23/06/14,04:00:00,00,09,1, 11.9,1,1, 11.405, 10549.240, 388.337, 52775.312 23/06/14,04:00:00,01,09,1, 11.9,1,1, 11.405, 10549.227, 388.342, 52775.311 23/06/14,04:00:00,02,09,1, 11.9,1,1, 11.405, 10549.255, 388.263, 52774.828 23/06/14,04:00:00,03,09,1, 11.9,1,1, 11.405, 10549.226, 388.146, 52774.772 23/06/14,04:00:00,04,09,1, 11.9,1,1, 11.405, 10549.217, 388.121, 52774.735 23/06/14,04:00:00,05,09,1, 11.9,1,1, 11.405, 10549.262, 388.198, 52774.821 23/06/14,04:00:00,06,09,1, 11.9,1,1, 11.405, 10549.236, 388.238, 52774.820 23/06/14,04:00:00,07,09,1, 11.9,1,1, 11.405, 10549.246, 388.169, 52774.789 23/06/14,04:00:00,08,09,1, 11.9,1,1, 11.405, 10549.216, 388.136, 52774.746 23/06/14,04:00:00,09,09,1, 11.9,1,1, 11.405, 10549.241, 388.203, 52774.791 23/06/14,04:00:00,10,09,1, 11.9,1,1, 11.405, 10549.278, 388.236, 52774.868 23/06/14,04:00:00,11,09,1, 11.9,1,1, 11.405, 10549.238, 388.206, 52774.804 23/06/14,04:00:00,12,09,1, 11.9,1,1, 11.405, 10549.213, 388.145, 52774.759 23/06/14,04:00:00,13,09,1, 11.9,1,1, 11.405, 10549.217, 388.167, 52774.760 23/06/14,04:00:00,14,09,1, 11.9,1,1, 11.405, 10549.282, 388.254, 52774.853 23/06/14,04:00:00,15,09,1, 11.9,1,1, 11.405, 10549.258, 388.224, 52774.843 23/06/14,04:00:00,16,09,1, 11.9,1,1, 11.405, 10549.214, 388.151, 52774.764 23/06/14,04:00:00,17,09,1, 11.9,1,1, 11.405, 10549.208, 388.152, 52774.814 23/06/14,04:00:00,18,09,1, 11.9,1,1, 11.405, 10549.267, 388.222, 52774.836 23/06/14,04:00:00,19,09,1, 11.9,1,1, 11.405, 10549.242, 388.261, 52774.827 23/06/14,04:00:01,00,09,1, 11.9,1,1, 11.404, 10549.240, 388.261, 52774.827 23/06/14,04:00:01,01,09,1, 11.9,1,1, 11.404, 10549.194, 388.160, 52774.788 23/06/14,04:00:01,02,09,1, 11.9,1,1, 11.404, 10549.227, 388.209, 52774.836 23/06/14,04:00:01,03,09,1, 11.9,1,1, 11.404, 10549.212, 388.280, 52774.852 23/06/14,04:00:01,04,09,1, 11.9,1,1, 11.404, 10549.241, 388.241, 52774.872 23/06/14,04:00:01,05,09,1, 11.9,1,1, 11.404, 10549.189, 388.177, 52774.818 23/06/14,04:00:01,06,09,1, 11.9,1,1, 11.404, 10549.212, 388.179, 52774.799 23/06/14,04:00:01,07,09,1, 11.9,1,1, 11.404, 10549.237, 388.253, 52774.881 23/06/14,04:00:01,08,09,1, 11.9,1,1, 11.404, 10549.225, 388.271, 52774.852 23/06/14,04:00:01,09,09,1, 11.9,1,1, 11.404, 10549.210, 388.163, 52774.785 23/06/14,04:00:01,10,09,1, 11.9,1,1, 11.404, 10549.215, 388.141, 52774.779 23/06/14,04:00:01,11,09,1, 11.9,1,1, 11.404, 10549.247, 388.239, 52774.829 23/06/14,04:00:01,12,09,1, 11.9,1,1, 11.404, 10549.258, 388.269, 52774.864 23/06/14,04:00:01,13,09,1, 11.9,1,1, 11.404, 10549.239, 388.194, 52774.804 23/06/14,04:00:01,14,09,1, 11.9,1,1, 11.404, 10549.205, 388.173, 52774.801 23/06/14,04:00:01,15,09,1, 11.9,1,1, 11.404, 10549.217, 388.225, 52774.817 23/06/14,04:00:01,16,09,1, 11.9,1,1, 11.404, 10549.267, 388.306, 52774.896 23/06/14,04:00:01,17,09,1, 11.9,1,1, 11.404, 10549.244, 388.290, 52774.815 23/06/14,04:00:01,18,09,1, 11.9,1,1, 11.404, 10549.206, 388.212, 52774.773 23/06/14,04:00:01,19,09,1, 11.9,1,1, 11.404, 10549.229, 388.229, 52774.806 23/06/14,04:00:02,00,09,1, 11.9,1,1, 11.404, 10549.223, 388.229, 52774.806 23/06/14,04:00:02,01,09,1, 11.9,1,1, 11.404, 10549.227, 388.324, 52774.856 23/06/14,04:00:02,02,09,1, 11.9,1,1, 11.404, 10549.194, 388.226, 52774.801 23/06/14,04:00:02,03,09,1, 11.9,1,1, 11.404, 10549.184, 388.247, 52774.785 23/06/14,04:00:02,04,09,1, 11.9,1,1, 11.404, 10549.220, 388.305, 52774.858 23/06/14,04:00:02,05,09,1, 11.9,1,1, 11.404, 10549.245, 388.328, 52774.909 23/06/14,04:00:02,06,09,1, 11.9,1,1, 11.404, 10549.201, 388.255, 52774.810 23/06/14,04:00:02,07,09,1, 11.9,1,1, 11.404, 10549.213, 388.245, 52774.794 23/06/14,04:00:02,08,09,1, 11.9,1,1, 11.404, 10549.213, 388.293, 52774.818 23/06/14,04:00:02,09,09,1, 11.9,1,1, 11.404, 10549.240, 388.372, 52774.858 23/06/14,04:00:02,10,09,1, 11.9,1,1, 11.404, 10549.214, 388.299, 52774.829 23/06/14,04:00:02,11,09,1, 11.9,1,1, 11.404, 10549.194, 388.241, 52774.784 23/06/14,04:00:02,12,09,1, 11.9,1,1, 11.404, 10549.192, 388.292, 52774.839 23/06/14,04:00:02,13,09,1, 11.9,1,1, 11.404, 10549.236, 388.331, 52774.841 23/06/14,04:00:02,14,09,1, 11.9,1,1, 11.404, 10549.207, 388.315, 52774.812 23/06/14,04:00:02,15,09,1, 11.9,1,1, 11.404, 10549.198, 388.260, 52774.801 23/06/14,04:00:02,16,09,1, 11.9,1,1, 11.404, 10549.185, 388.262, 52774.785 23/06/14,04:00:02,17,09,1, 11.9,1,1, 11.404, 10549.229, 388.337, 52774.857 23/06/14,04:00:02,18,09,1, 11.9,1,1, 11.404, 10549.233, 388.358, 52774.872 23/06/14,04:00:02,19,09,1, 11.9,1,1, 11.404, 10549.200, 388.302, 52774.817 23/06/14,04:00:03,00,09,1, 12.0,1,1, 11.406, 10549.198, 388.302, 52774.817 23/06/14,04:00:03,01,09,1, 12.0,1,1, 11.406, 10549.211, 388.296, 52774.794 23/06/14,04:00:03,02,09,1, 12.0,1,1, 11.406, 10549.232, 388.360, 52774.874 23/06/14,04:00:03,03,09,1, 12.0,1,1, 11.406, 10549.224, 388.308, 52774.841 23/06/14,04:00:03,04,09,1, 12.0,1,1, 11.406, 10549.188, 388.248, 52774.795 23/06/14,04:00:03,05,09,1, 12.0,1,1, 11.406, 10549.189, 388.292, 52774.812 23/06/14,04:00:03,06,09,1, 12.0,1,1, 11.406, 10549.234, 388.371, 52774.871 23/06/14,04:00:03,07,09,1, 12.0,1,1, 11.406, 10549.252, 388.365, 52774.897 23/06/14,04:00:03,08,09,1, 12.0,1,1, 11.406, 10549.169, 388.281, 52774.798 23/06/14,04:00:03,09,09,1, 12.0,1,1, 11.406, 10549.163, 388.274, 52774.609 23/06/14,04:00:03,10,09,1, 12.0,1,1, 11.406, 10549.202, 388.344, 52774.851 23/06/14,04:00:03,11,09,1, 12.0,1,1, 11.406, 10549.252, 388.388, 52774.883 23/06/14,04:00:03,12,09,1, 12.0,1,1, 11.406, 10549.213, 388.281, 52774.823 23/06/14,04:00:03,13,09,1, 12.0,1,1, 11.406, 10549.229, 388.241, 52774.821 23/06/14,04:00:03,14,09,1, 12.0,1,1, 11.406, 10549.250, 388.311, 52774.855 23/06/14,04:00:03,15,09,1, 12.0,1,1, 11.406, 10549.269, 388.350, 52774.899 23/06/14,04:00:03,16,09,1, 12.0,1,1, 11.406, 10549.236, 388.294, 52774.833 23/06/14,04:00:03,17,09,1, 12.0,1,1, 11.406, 10549.227, 388.235, 52774.820 23/06/14,04:00:03,18,09,1, 12.0,1,1, 11.406, 10549.235, 388.269, 52774.821 23/06/14,04:00:03,19,09,1, 12.0,1,1, 11.406, 10549.271, 388.347, 52774.865 23/06/14,04:00:04,00,09,1, 12.0,1,1, 11.404, 10549.265, 388.347, 52774.865 23/06/14,04:00:04,01,09,1, 12.0,1,1, 11.404, 10549.261, 388.254, 52774.765 23/06/14,04:00:04,02,09,1, 12.0,1,1, 11.404, 10549.288, 388.220, 52774.778 23/06/14,04:00:04,03,09,1, 12.0,1,1, 11.404, 10549.307, 388.318, 52774.819 23/06/14,04:00:04,04,09,1, 12.0,1,1, 11.404, 10549.303, 388.325, 52774.877 23/06/14,04:00:04,05,09,1, 12.0,1,1, 11.404, 10549.255, 388.267, 52774.780 23/06/14,04:00:04,06,09,1, 12.0,1,1, 11.404, 10549.252, 388.221, 52774.764 23/06/14,04:00:04,07,09,1, 12.0,1,1, 11.404, 10549.280, 388.301, 52774.807 23/06/14,04:00:04,08,09,1, 12.0,1,1, 11.404, 10549.327, 388.343, 52774.913 23/06/14,04:00:04,09,09,1, 12.0,1,1, 11.404, 10549.279, 388.287, 52774.839 23/06/14,04:00:04,10,09,1, 12.0,1,1, 11.404, 10549.260, 388.211, 52774.768 23/06/14,04:00:04,11,09,1, 12.0,1,1, 11.404, 10549.278, 388.285, 52774.791 23/06/14,04:00:04,12,09,1, 12.0,1,1, 11.404, 10549.297, 388.333, 52774.830 23/06/14,04:00:04,13,09,1, 12.0,1,1, 11.404, 10549.271, 388.331, 52774.859 23/06/14,04:00:04,14,09,1, 12.0,1,1, 11.404, 10549.298, 388.250, 52774.797 23/06/14,04:00:04,15,09,1, 12.0,1,1, 11.404, 10549.275, 388.260, 52774.822 23/06/14,04:00:04,16,09,1, 12.0,1,1, 11.404, 10549.277, 388.333, 52774.866 23/06/14,04:00:04,17,09,1, 12.0,1,1, 11.404, 10549.280, 388.366, 52774.830 23/06/14,04:00:04,18,09,1, 12.0,1,1, 11.404, 10549.264, 388.294, 52774.793 23/06/14,04:00:04,19,09,1, 12.0,1,1, 11.404, 10549.231, 388.230, 52774.761 23/06/14,04:00:05,00,09,1, 11.8,1,1, 11.408, 10549.223, 388.230, 52774.761 23/06/14,04:00:05,01,09,1, 11.8,1,1, 11.408, 10549.254, 388.361, 52774.901 23/06/14,04:00:05,02,09,1, 11.8,1,1, 11.408, 10549.212, 388.316, 52774.873 23/06/14,04:00:05,03,09,1, 11.8,1,1, 11.408, 10549.204, 388.259, 52774.811 23/06/14,04:00:05,04,09,1, 11.8,1,1, 11.408, 10549.215, 388.264, 52774.791 23/06/14,04:00:05,05,09,1, 11.8,1,1, 11.408, 10549.270, 388.347, 52774.877 23/06/14,04:00:05,06,09,1, 11.8,1,1, 11.408, 10549.243, 388.315, 52774.865 23/06/14,04:00:05,07,09,1, 11.8,1,1, 11.408, 10549.218, 388.241, 52774.806 23/06/14,04:00:05,08,09,1, 11.8,1,1, 11.408, 10549.260, 388.268, 52774.794 23/06/14,04:00:05,09,09,1, 11.8,1,1, 11.408, 10549.283, 388.329, 52774.890 23/06/14,04:00:05,10,09,1, 11.8,1,1, 11.408, 10549.279, 388.359, 52774.863 23/06/14,04:00:05,11,09,1, 11.8,1,1, 11.408, 10549.256, 388.262, 52774.830 23/06/14,04:00:05,12,09,1, 11.8,1,1, 11.408, 10549.234, 388.253, 52774.820 23/06/14,04:00:05,13,09,1, 11.8,1,1, 11.408, 10549.290, 388.328, 52774.867 23/06/14,04:00:05,14,09,1, 11.8,1,1, 11.408, 10549.296, 388.367, 52774.870 23/06/14,04:00:05,15,09,1, 11.8,1,1, 11.408, 10549.245, 388.291, 52774.842 23/06/14,04:00:05,16,09,1, 11.8,1,1, 11.408, 10549.241, 388.251, 52774.803 23/06/14,04:00:05,17,09,1, 11.8,1,1, 11.408, 10549.251, 388.307, 52774.805 23/06/14,04:00:05,18,09,1, 11.8,1,1, 11.408, 10549.276, 388.379, 52774.863 23/06/14,04:00:05,19,09,1, 11.8,1,1, 11.408, 10549.261, 388.329, 52774.867 23/06/14,04:00:06,00,10,1, 12.0,1,1, 11.406, 10549.257, 388.329, 52774.867 23/06/14,04:00:06,01,10,1, 12.0,1,1, 11.406, 10549.249, 388.276, 52774.804 23/06/14,04:00:06,02,10,1, 12.0,1,1, 11.406, 10549.271, 388.345, 52774.848 23/06/14,04:00:06,03,10,1, 12.0,1,1, 11.406, 10549.280, 388.351, 52774.772 23/06/14,04:00:06,04,10,1, 12.0,1,1, 11.406, 10549.246, 388.265, 52774.839 23/06/14,04:00:06,05,10,1, 12.0,1,1, 11.406, 10549.243, 388.253, 52774.779 23/06/14,04:00:06,06,10,1, 12.0,1,1, 11.406, 10549.297, 388.312, 52774.834 23/06/14,04:00:06,07,10,1, 12.0,1,1, 11.406, 10549.288, 388.345, 52774.866 23/06/14,04:00:06,08,10,1, 12.0,1,1, 11.406, 10549.269, 388.283, 52774.800 23/06/14,04:00:06,09,10,1, 12.0,1,1, 11.406, 10549.252, 388.224, 52774.780 23/06/14,04:00:06,10,10,1, 12.0,1,1, 11.406, 10549.278, 388.304, 52774.806 23/06/14,04:00:06,11,10,1, 12.0,1,1, 11.406, 10549.305, 388.368, 52774.898 23/06/14,04:00:06,12,10,1, 12.0,1,1, 11.406, 10549.288, 388.327, 52774.839 23/06/14,04:00:06,13,10,1, 12.0,1,1, 11.406, 10549.275, 388.250, 52774.806 23/06/14,04:00:06,14,10,1, 12.0,1,1, 11.406, 10549.315, 388.290, 52774.781 23/06/14,04:00:06,15,10,1, 12.0,1,1, 11.406, 10549.302, 388.359, 52774.850 23/06/14,04:00:06,16,10,1, 12.0,1,1, 11.406, 10549.317, 388.363, 52774.842 23/06/14,04:00:06,17,10,1, 12.0,1,1, 11.406, 10549.301, 388.291, 52774.829 23/06/14,04:00:06,18,10,1, 12.0,1,1, 11.406, 10549.270, 388.300, 52774.810 23/06/14,04:00:06,19,10,1, 12.0,1,1, 11.406, 10549.306, 388.351, 52774.861 23/06/14,04:00:07,00,09,1, 11.9,1,1, 11.406, 10549.299, 388.351, 52774.861 23/06/14,04:00:07,01,09,1, 11.9,1,1, 11.406, 10549.268, 388.331, 52774.822 23/06/14,04:00:07,02,09,1, 11.9,1,1, 11.406, 10549.260, 388.272, 52774.785 23/06/14,04:00:07,03,09,1, 11.9,1,1, 11.406, 10549.295, 388.333, 52774.830 23/06/14,04:00:07,04,09,1, 11.9,1,1, 11.406, 10549.304, 388.398, 52774.892 23/06/14,04:00:07,05,09,1, 11.9,1,1, 11.406, 10549.293, 388.349, 52774.870 23/06/14,04:00:07,06,09,1, 11.9,1,1, 11.406, 10549.270, 388.296, 52774.823 23/06/14,04:00:07,07,09,1, 11.9,1,1, 11.406, 10549.279, 388.322, 52774.842 23/06/14,04:00:07,08,09,1, 11.9,1,1, 11.406, 10549.302, 388.425, 52774.909 23/06/14,04:00:07,09,09,1, 11.9,1,1, 11.406, 10549.292, 388.390, 52774.904 23/06/14,04:00:07,10,09,1, 11.9,1,1, 11.406, 10549.253, 388.310, 52774.813 23/06/14,04:00:07,11,09,1, 11.9,1,1, 11.406, 10549.256, 388.281, 52774.771 23/06/14,04:00:07,12,09,1, 11.9,1,1, 11.406, 10549.293, 388.369, 52774.869 23/06/14,04:00:07,13,09,1, 11.9,1,1, 11.406, 10549.303, 388.408, 52774.876 23/06/14,04:00:07,14,09,1, 11.9,1,1, 11.406, 10549.272, 388.321, 52774.800 23/06/14,04:00:07,15,09,1, 11.9,1,1, 11.406, 10549.291, 388.289, 52774.774 23/06/14,04:00:07,16,09,1, 11.9,1,1, 11.406, 10549.305, 388.358, 52774.845 23/06/14,04:00:07,17,09,1, 11.9,1,1, 11.406, 10549.336, 388.372, 52774.906 23/06/14,04:00:07,18,09,1, 11.9,1,1, 11.406, 10549.279, 388.318, 52774.840 23/06/14,04:00:07,19,09,1, 11.9,1,1, 11.406, 10549.264, 388.277, 52774.842 23/06/14,04:00:08,00,09,1, 11.9,1,1, 11.401, 10549.257, 388.277, 52774.842 23/06/14,04:00:08,01,09,1, 11.9,1,1, 11.401, 10549.316, 388.417, 52774.885 23/06/14,04:00:08,02,09,1, 11.9,1,1, 11.401, 10549.308, 388.357, 52774.851 23/06/14,04:00:08,03,09,1, 11.9,1,1, 11.401, 10549.272, 388.283, 52774.811 23/06/14,04:00:08,04,09,1, 11.9,1,1, 11.401, 10549.297, 388.325, 52774.832 23/06/14,04:00:08,05,09,1, 11.9,1,1, 11.401, 10549.335, 388.372, 52774.886 23/06/14,04:00:08,06,09,1, 11.9,1,1, 11.401, 10549.336, 388.367, 52775.045 23/06/14,04:00:08,07,09,1, 11.9,1,1, 11.401, 10549.331, 388.273, 52774.779 23/06/14,04:00:08,08,09,1, 11.9,1,1, 11.401, 10549.332, 388.295, 52774.778 23/06/14,04:00:08,09,09,1, 11.9,1,1, 11.401, 10549.340, 388.346, 52774.868 23/06/14,04:00:08,10,09,1, 11.9,1,1, 11.401, 10549.352, 388.364, 52774.880 23/06/14,04:00:08,11,09,1, 11.9,1,1, 11.401, 10549.301, 388.334, 52774.813 23/06/14,04:00:08,12,09,1, 11.9,1,1, 11.401, 10549.302, 388.294, 52774.814 23/06/14,04:00:08,13,09,1, 11.9,1,1, 11.401, 10549.316, 388.354, 52774.881 23/06/14,04:00:08,14,09,1, 11.9,1,1, 11.401, 10549.347, 388.416, 52774.903 23/06/14,04:00:08,15,09,1, 11.9,1,1, 11.401, 10549.328, 388.323, 52774.869 23/06/14,04:00:08,16,09,1, 11.9,1,1, 11.401, 10549.299, 388.254, 52774.849 23/06/14,04:00:08,17,09,1, 11.9,1,1, 11.401, 10549.335, 388.326, 52774.835 23/06/14,04:00:08,18,09,1, 11.9,1,1, 11.401, 10549.328, 388.395, 52774.851 23/06/14,04:00:08,19,09,1, 11.9,1,1, 11.401, 10549.332, 388.389, 52774.873 23/06/14,04:00:09,00,10,1, 11.9,1,1, 11.399, 10549.324, 388.389, 52774.873 23/06/14,04:00:09,01,10,1, 11.9,1,1, 11.399, 10549.314, 388.324, 52774.855 23/06/14,04:00:09,02,10,1, 11.9,1,1, 11.399, 10549.351, 388.380, 52774.872 23/06/14,04:00:09,03,10,1, 11.9,1,1, 11.399, 10549.356, 388.414, 52774.854 23/06/14,04:00:09,04,10,1, 11.9,1,1, 11.399, 10549.319, 388.325, 52774.854 23/06/14,04:00:09,05,10,1, 11.9,1,1, 11.399, 10549.293, 388.293, 52774.782 23/06/14,04:00:09,06,10,1, 11.9,1,1, 11.399, 10549.351, 388.350, 52774.844 23/06/14,04:00:09,07,10,1, 11.9,1,1, 11.399, 10549.326, 388.418, 52774.877 23/06/14,04:00:09,08,10,1, 11.9,1,1, 11.399, 10549.347, 388.354, 52774.817 23/06/14,04:00:09,09,10,1, 11.9,1,1, 11.399, 10549.294, 388.278, 52774.797 23/06/14,04:00:09,10,10,1, 11.9,1,1, 11.399, 10549.318, 388.333, 52774.847 23/06/14,04:00:09,11,10,1, 11.9,1,1, 11.399, 10549.350, 388.399, 52774.915 23/06/14,04:00:09,12,10,1, 11.9,1,1, 11.399, 10549.345, 388.383, 52774.882 23/06/14,04:00:09,13,10,1, 11.9,1,1, 11.399, 10549.321, 388.308, 52774.821 23/06/14,04:00:09,14,10,1, 11.9,1,1, 11.399, 10549.324, 388.346, 52774.813 23/06/14,04:00:09,15,10,1, 11.9,1,1, 11.399, 10549.375, 388.422, 52774.910 23/06/14,04:00:09,16,10,1, 11.9,1,1, 11.399, 10549.352, 388.416, 52774.896 23/06/14,04:00:09,17,10,1, 11.9,1,1, 11.399, 10549.312, 388.317, 52774.824 23/06/14,04:00:09,18,10,1, 11.9,1,1, 11.399, 10549.301, 388.304, 52774.853 23/06/14,04:00:09,19,10,1, 11.9,1,1, 11.399, 10549.357, 388.385, 52774.886 23/06/14,04:00:10,00,09,1, 11.9,1,1, 11.402, 10549.357, 388.385, 52774.886 23/06/14,04:00:10,01,09,1, 11.9,1,1, 11.402, 10549.322, 388.329, 52774.817 23/06/14,04:00:10,02,09,1, 11.9,1,1, 11.402, 10549.319, 388.302, 52774.790 23/06/14,04:00:10,03,09,1, 11.9,1,1, 11.402, 10549.352, 388.369, 52774.879 23/06/14,04:00:10,04,09,1, 11.9,1,1, 11.402, 10549.372, 388.415, 52774.918 23/06/14,04:00:10,05,09,1, 11.9,1,1, 11.402, 10549.378, 388.360, 52774.873 23/06/14,04:00:10,06,09,1, 11.9,1,1, 11.402, 10549.336, 388.279, 52774.780 23/06/14,04:00:10,07,09,1, 11.9,1,1, 11.402, 10549.358, 388.307, 52774.826 23/06/14,04:00:10,08,09,1, 11.9,1,1, 11.402, 10549.381, 388.400, 52774.927 23/06/14,04:00:10,09,09,1, 11.9,1,1, 11.402, 10549.382, 388.362, 52774.885 23/06/14,04:00:10,10,09,1, 11.9,1,1, 11.402, 10549.339, 388.278, 52774.825 23/06/14,04:00:10,11,09,1, 11.9,1,1, 11.402, 10549.355, 388.261, 52774.804 23/06/14,04:00:10,12,09,1, 11.9,1,1, 11.402, 10549.394, 388.339, 52774.878 23/06/14,04:00:10,13,09,1, 11.9,1,1, 11.402, 10549.393, 388.405, 52774.925 23/06/14,04:00:10,14,09,1, 11.9,1,1, 11.402, 10549.373, 388.333, 52774.840 23/06/14,04:00:10,15,09,1, 11.9,1,1, 11.402, 10549.363, 388.247, 52774.768 23/06/14,04:00:10,16,09,1, 11.9,1,1, 11.402, 10549.375, 388.337, 52774.852 23/06/14,04:00:10,17,09,1, 11.9,1,1, 11.402, 10549.407, 388.381, 52774.889 23/06/14,04:00:10,18,09,1, 11.9,1,1, 11.402, 10549.392, 388.373, 52774.859 23/06/14,04:00:10,19,09,1, 11.9,1,1, 11.402, 10549.337, 388.263, 52774.818 23/06/14,04:00:11,00,09,1, 11.9,1,1, 11.404, 10549.332, 388.263, 52774.818 23/06/14,04:00:11,01,09,1, 11.9,1,1, 11.404, 10549.418, 388.372, 52774.886 23/06/14,04:00:11,02,09,1, 11.9,1,1, 11.404, 10549.395, 388.375, 52774.859 23/06/14,04:00:11,03,09,1, 11.9,1,1, 11.404, 10549.382, 388.300, 52774.785 23/06/14,04:00:11,04,09,1, 11.9,1,1, 11.404, 10549.362, 388.284, 52774.807 23/06/14,04:00:11,05,09,1, 11.9,1,1, 11.404, 10549.403, 388.363, 52774.845 23/06/14,04:00:11,06,09,1, 11.9,1,1, 11.404, 10549.390, 388.399, 52774.860 23/06/14,04:00:11,07,09,1, 11.9,1,1, 11.404, 10549.405, 388.327, 52774.802 23/06/14,04:00:11,08,09,1, 11.9,1,1, 11.404, 10549.360, 388.264, 52774.784 23/06/14,04:00:11,09,09,1, 11.9,1,1, 11.404, 10549.386, 388.337, 52774.825 23/06/14,04:00:11,10,09,1, 11.9,1,1, 11.404, 10549.394, 388.402, 52774.882 23/06/14,04:00:11,11,09,1, 11.9,1,1, 11.404, 10549.379, 388.352, 52774.805 23/06/14,04:00:11,12,09,1, 11.9,1,1, 11.404, 10549.379, 388.287, 52774.784 23/06/14,04:00:11,13,09,1, 11.9,1,1, 11.404, 10549.367, 388.307, 52774.825 23/06/14,04:00:11,14,09,1, 11.9,1,1, 11.404, 10549.396, 388.400, 52774.860 23/06/14,04:00:11,15,09,1, 11.9,1,1, 11.404, 10549.375, 388.380, 52774.863 23/06/14,04:00:11,16,09,1, 11.9,1,1, 11.404, 10549.354, 388.298, 52774.820 23/06/14,04:00:11,17,09,1, 11.9,1,1, 11.404, 10549.394, 388.306, 52774.829 23/06/14,04:00:11,18,09,1, 11.9,1,1, 11.404, 10549.367, 388.365, 52774.863 23/06/14,04:00:11,19,09,1, 11.9,1,1, 11.404, 10549.383, 388.384, 52774.860 23/06/14,04:00:12,00,09,1, 11.8,1,1, 11.406, 10549.382, 388.384, 52774.860 23/06/14,04:00:12,01,09,1, 11.8,1,1, 11.406, 10549.347, 388.278, 52774.774 23/06/14,04:00:12,02,09,1, 11.8,1,1, 11.406, 10549.396, 388.359, 52774.848 23/06/14,04:00:12,03,09,1, 11.8,1,1, 11.406, 10549.395, 388.381, 52774.879 23/06/14,04:00:12,04,09,1, 11.8,1,1, 11.406, 10549.371, 388.350, 52774.856 23/06/14,04:00:12,05,09,1, 11.8,1,1, 11.406, 10549.338, 388.305, 52774.821 23/06/14,04:00:12,06,09,1, 11.8,1,1, 11.406, 10549.362, 388.334, 52774.842 23/06/14,04:00:12,07,09,1, 11.8,1,1, 11.406, 10549.398, 388.384, 52774.916 23/06/14,04:00:12,08,09,1, 11.8,1,1, 11.406, 10549.367, 388.378, 52774.863 23/06/14,04:00:12,09,09,1, 11.8,1,1, 11.406, 10549.370, 388.325, 52774.823 23/06/14,04:00:12,10,09,1, 11.8,1,1, 11.406, 10549.341, 388.292, 52774.782 23/06/14,04:00:12,11,09,1, 11.8,1,1, 11.406, 10549.366, 388.383, 52774.853 23/06/14,04:00:12,12,09,1, 11.8,1,1, 11.406, 10549.381, 388.400, 52774.866 23/06/14,04:00:12,13,09,1, 11.8,1,1, 11.406, 10549.371, 388.353, 52774.824 23/06/14,04:00:12,14,09,1, 11.8,1,1, 11.406, 10549.344, 388.297, 52774.787 23/06/14,04:00:12,15,09,1, 11.8,1,1, 11.406, 10549.373, 388.373, 52774.854 23/06/14,04:00:12,16,09,1, 11.8,1,1, 11.406, 10549.387, 388.419, 52774.907 23/06/14,04:00:12,17,09,1, 11.8,1,1, 11.406, 10549.380, 388.384, 52774.828 23/06/14,04:00:12,18,09,1, 11.8,1,1, 11.406, 10549.355, 388.292, 52774.798 23/06/14,04:00:12,19,09,1, 11.8,1,1, 11.406, 10549.367, 388.299, 52774.815 23/06/14,04:00:13,00,09,1, 11.9,1,1, 11.403, 10549.365, 388.299, 52774.815 23/06/14,04:00:13,01,09,1, 11.9,1,1, 11.403, 10549.402, 388.408, 52774.894 23/06/14,04:00:13,02,09,1, 11.9,1,1, 11.403, 10549.346, 388.345, 52774.786 23/06/14,04:00:13,03,09,1, 11.9,1,1, 11.403, 10549.372, 388.303, 52774.810 23/06/14,04:00:13,04,09,1, 11.9,1,1, 11.403, 10549.403, 388.383, 52774.840 23/06/14,04:00:13,05,09,1, 11.9,1,1, 11.403, 10549.431, 388.427, 52774.892 23/06/14,04:00:13,06,09,1, 11.9,1,1, 11.403, 10549.385, 388.377, 52774.850 23/06/14,04:00:13,07,09,1, 11.9,1,1, 11.403, 10549.406, 388.315, 52774.774 23/06/14,04:00:13,08,09,1, 11.9,1,1, 11.403, 10549.390, 388.330, 52774.849 23/06/14,04:00:13,09,09,1, 11.9,1,1, 11.403, 10549.419, 388.394, 52774.871 23/06/14,04:00:13,10,09,1, 11.9,1,1, 11.403, 10549.404, 388.374, 52774.880 23/06/14,04:00:13,11,09,1, 11.9,1,1, 11.403, 10549.373, 388.285, 52774.804 23/06/14,04:00:13,12,09,1, 11.9,1,1, 11.403, 10549.388, 388.352, 52774.815 23/06/14,04:00:13,13,09,1, 11.9,1,1, 11.403, 10549.415, 388.414, 52774.857 23/06/14,04:00:13,14,09,1, 11.9,1,1, 11.403, 10549.402, 388.402, 52774.859 23/06/14,04:00:13,15,09,1, 11.9,1,1, 11.403, 10549.394, 388.317, 52774.840 23/06/14,04:00:13,16,09,1, 11.9,1,1, 11.403, 10549.374, 388.314, 52774.829 23/06/14,04:00:13,17,09,1, 11.9,1,1, 11.403, 10549.414, 388.389, 52774.853 23/06/14,04:00:13,18,09,1, 11.9,1,1, 11.403, 10549.435, 388.400, 52774.887 23/06/14,04:00:13,19,09,1, 11.9,1,1, 11.403, 10549.394, 388.338, 52774.827 23/06/14,04:00:14,00,09,1, 11.9,1,1, 11.402, 10549.390, 388.338, 52774.827 23/06/14,04:00:14,01,09,1, 11.9,1,1, 11.402, 10549.415, 388.361, 52774.853 23/06/14,04:00:14,02,09,1, 11.9,1,1, 11.402, 10549.447, 388.419, 52774.883 23/06/14,04:00:14,03,09,1, 11.9,1,1, 11.402, 10549.407, 388.383, 52774.829 23/06/14,04:00:14,04,09,1, 11.9,1,1, 11.402, 10549.385, 388.316, 52774.792 23/06/14,04:00:14,05,09,1, 11.9,1,1, 11.402, 10549.417, 388.351, 52774.839 23/06/14,04:00:14,06,09,1, 11.9,1,1, 11.402, 10549.440, 388.400, 52774.868 23/06/14,04:00:14,07,09,1, 11.9,1,1, 11.402, 10549.438, 388.407, 52774.875 23/06/14,04:00:14,08,09,1, 11.9,1,1, 11.402, 10549.417, 388.329, 52774.845 23/06/14,04:00:14,09,09,1, 11.9,1,1, 11.402, 10549.393, 388.314, 52774.796 23/06/14,04:00:14,10,09,1, 11.9,1,1, 11.402, 10549.434, 388.372, 52774.849 23/06/14,04:00:14,11,09,1, 11.9,1,1, 11.402, 10549.446, 388.437, 52774.884 23/06/14,04:00:14,12,09,1, 11.9,1,1, 11.402, 10549.435, 388.361, 52774.819 23/06/14,04:00:14,13,09,1, 11.9,1,1, 11.402, 10549.419, 388.307, 52774.819 23/06/14,04:00:14,14,09,1, 11.9,1,1, 11.402, 10549.426, 388.381, 52774.836 23/06/14,04:00:14,15,09,1, 11.9,1,1, 11.402, 10549.446, 388.418, 52774.835 23/06/14,04:00:14,16,09,1, 11.9,1,1, 11.402, 10549.457, 388.412, 52774.847 23/06/14,04:00:14,17,09,1, 11.9,1,1, 11.402, 10549.421, 388.311, 52774.789 23/06/14,04:00:14,18,09,1, 11.9,1,1, 11.402, 10549.437, 388.328, 52774.826 23/06/14,04:00:14,19,09,1, 11.9,1,1, 11.402, 10549.446, 388.420, 52774.849 23/06/14,04:00:15,00,10,1, 11.9,1,1, 11.406, 10549.440, 388.420, 52774.849 23/06/14,04:00:15,01,10,1, 11.9,1,1, 11.406, 10549.430, 388.323, 52774.798 23/06/14,04:00:15,02,10,1, 11.9,1,1, 11.406, 10549.434, 388.334, 52774.817 23/06/14,04:00:15,03,10,1, 11.9,1,1, 11.406, 10549.468, 388.414, 52774.860 23/06/14,04:00:15,04,10,1, 11.9,1,1, 11.406, 10549.481, 388.441, 52774.877 23/06/14,04:00:15,05,10,1, 11.9,1,1, 11.406, 10549.452, 388.363, 52774.849 23/06/14,04:00:15,06,10,1, 11.9,1,1, 11.406, 10549.436, 388.305, 52774.776 23/06/14,04:00:15,07,10,1, 11.9,1,1, 11.406, 10549.464, 388.390, 52774.850 23/06/14,04:00:15,08,10,1, 11.9,1,1, 11.406, 10549.497, 388.429, 52774.906 23/06/14,04:00:15,09,10,1, 11.9,1,1, 11.406, 10549.468, 388.386, 52774.849 23/06/14,04:00:15,10,10,1, 11.9,1,1, 11.406, 10549.466, 388.348, 52774.799 23/06/14,04:00:15,11,10,1, 11.9,1,1, 11.406, 10549.460, 388.368, 52774.816 23/06/14,04:00:15,12,10,1, 11.9,1,1, 11.406, 10549.482, 388.446, 52774.884 23/06/14,04:00:15,13,10,1, 11.9,1,1, 11.406, 10549.480, 388.439, 52774.873 23/06/14,04:00:15,14,10,1, 11.9,1,1, 11.406, 10549.430, 388.363, 52774.833 23/06/14,04:00:15,15,10,1, 11.9,1,1, 11.406, 10549.454, 388.347, 52774.832 23/06/14,04:00:15,16,10,1, 11.9,1,1, 11.406, 10549.478, 388.420, 52774.861 23/06/14,04:00:15,17,10,1, 11.9,1,1, 11.406, 10549.469, 388.452, 52774.919 23/06/14,04:00:15,18,10,1, 11.9,1,1, 11.406, 10549.460, 388.371, 52774.863 23/06/14,04:00:15,19,10,1, 11.9,1,1, 11.406, 10549.441, 388.304, 52774.792 23/06/14,04:00:16,00,10,1, 12.0,1,1, 11.410, 10549.440, 388.304, 52774.792 23/06/14,04:00:16,01,10,1, 12.0,1,1, 11.410, 10549.481, 388.429, 52774.896 23/06/14,04:00:16,02,10,1, 12.0,1,1, 11.410, 10549.470, 388.407, 52774.897 23/06/14,04:00:16,03,10,1, 12.0,1,1, 11.410, 10549.444, 388.345, 52774.796 23/06/14,04:00:16,04,10,1, 12.0,1,1, 11.410, 10549.426, 388.357, 52774.820 23/06/14,04:00:16,05,10,1, 12.0,1,1, 11.410, 10549.431, 388.429, 52775.051 23/06/14,04:00:16,06,10,1, 12.0,1,1, 11.410, 10549.453, 388.447, 52774.870 23/06/14,04:00:16,07,10,1, 12.0,1,1, 11.410, 10549.421, 388.384, 52774.863 23/06/14,04:00:16,08,10,1, 12.0,1,1, 11.410, 10549.452, 388.302, 52774.821 23/06/14,04:00:16,09,10,1, 12.0,1,1, 11.410, 10549.455, 388.394, 52774.869 23/06/14,04:00:16,10,10,1, 12.0,1,1, 11.410, 10549.481, 388.450, 52774.909 23/06/14,04:00:16,11,10,1, 12.0,1,1, 11.410, 10549.452, 388.384, 52774.831 23/06/14,04:00:16,12,10,1, 12.0,1,1, 11.410, 10549.448, 388.334, 52774.835 23/06/14,04:00:16,13,10,1, 12.0,1,1, 11.410, 10549.448, 388.366, 52774.824 23/06/14,04:00:16,14,10,1, 12.0,1,1, 11.410, 10549.501, 388.447, 52774.882 23/06/14,04:00:16,15,10,1, 12.0,1,1, 11.410, 10549.509, 388.448, 52774.899 23/06/14,04:00:16,16,10,1, 12.0,1,1, 11.410, 10549.446, 388.337, 52774.795 23/06/14,04:00:16,17,10,1, 12.0,1,1, 11.410, 10549.462, 388.356, 52774.803 23/06/14,04:00:16,18,10,1, 12.0,1,1, 11.410, 10549.509, 388.456, 52774.877 23/06/14,04:00:16,19,10,1, 12.0,1,1, 11.410, 10549.500, 388.468, 52774.889 23/06/14,04:00:17,00,10,1, 11.9,1,1, 11.407, 10549.499, 388.468, 52774.889 23/06/14,04:00:17,01,10,1, 11.9,1,1, 11.407, 10549.464, 388.340, 52774.810 23/06/14,04:00:17,02,10,1, 11.9,1,1, 11.407, 10549.498, 388.423, 52774.856 23/06/14,04:00:17,03,10,1, 11.9,1,1, 11.407, 10549.506, 388.455, 52774.887 23/06/14,04:00:17,04,10,1, 11.9,1,1, 11.407, 10549.491, 388.393, 52774.816 23/06/14,04:00:17,05,10,1, 11.9,1,1, 11.407, 10549.449, 388.333, 52774.798 23/06/14,04:00:17,06,10,1, 11.9,1,1, 11.407, 10549.475, 388.412, 52774.840 23/06/14,04:00:17,07,10,1, 11.9,1,1, 11.407, 10549.492, 388.444, 52774.898 23/06/14,04:00:17,08,10,1, 11.9,1,1, 11.407, 10549.468, 388.432, 52774.853 23/06/14,04:00:17,09,10,1, 11.9,1,1, 11.407, 10549.481, 388.371, 52774.837 23/06/14,04:00:17,10,10,1, 11.9,1,1, 11.407, 10549.490, 388.384, 52774.829 23/06/14,04:00:17,11,10,1, 11.9,1,1, 11.407, 10549.512, 388.423, 52774.869 23/06/14,04:00:17,12,10,1, 11.9,1,1, 11.407, 10549.496, 388.429, 52774.891 23/06/14,04:00:17,13,10,1, 11.9,1,1, 11.407, 10549.474, 388.375, 52774.839 23/06/14,04:00:17,14,10,1, 11.9,1,1, 11.407, 10549.471, 388.356, 52774.814 23/06/14,04:00:17,15,10,1, 11.9,1,1, 11.407, 10549.508, 388.443, 52774.876 23/06/14,04:00:17,16,10,1, 11.9,1,1, 11.407, 10549.515, 388.460, 52774.877 23/06/14,04:00:17,17,10,1, 11.9,1,1, 11.407, 10549.486, 388.394, 52774.850 23/06/14,04:00:17,18,10,1, 11.9,1,1, 11.407, 10549.462, 388.344, 52774.828 23/06/14,04:00:17,19,10,1, 11.9,1,1, 11.407, 10549.495, 388.425, 52774.844 23/06/14,04:00:18,00,10,1, 11.9,1,1, 11.402, 10549.490, 388.425, 52774.844 23/06/14,04:00:18,01,10,1, 11.9,1,1, 11.402, 10549.513, 388.451, 52774.894 23/06/14,04:00:18,02,10,1, 11.9,1,1, 11.402, 10549.488, 388.372, 52774.796 23/06/14,04:00:18,03,10,1, 11.9,1,1, 11.402, 10549.485, 388.378, 52774.816 23/06/14,04:00:18,04,10,1, 11.9,1,1, 11.402, 10549.495, 388.463, 52774.875 23/06/14,04:00:18,05,10,1, 11.9,1,1, 11.402, 10549.494, 388.455, 52774.885 23/06/14,04:00:18,06,10,1, 11.9,1,1, 11.402, 10549.482, 388.375, 52774.849 23/06/14,04:00:18,07,10,1, 11.9,1,1, 11.402, 10549.480, 388.377, 52774.838 23/06/14,04:00:18,08,10,1, 11.9,1,1, 11.402, 10549.495, 388.443, 52774.879 23/06/14,04:00:18,09,10,1, 11.9,1,1, 11.402, 10549.496, 388.465, 52774.916 23/06/14,04:00:18,10,10,1, 11.9,1,1, 11.402, 10549.491, 388.427, 52774.842 23/06/14,04:00:18,11,10,1, 11.9,1,1, 11.402, 10549.470, 388.381, 52774.836 23/06/14,04:00:18,12,10,1, 11.9,1,1, 11.402, 10549.514, 388.419, 52774.848 23/06/14,04:00:18,13,10,1, 11.9,1,1, 11.402, 10549.505, 388.493, 52774.909 23/06/14,04:00:18,14,10,1, 11.9,1,1, 11.402, 10549.497, 388.453, 52774.905 23/06/14,04:00:18,15,10,1, 11.9,1,1, 11.402, 10549.484, 388.372, 52774.792 23/06/14,04:00:18,16,10,1, 11.9,1,1, 11.402, 10549.500, 388.400, 52774.818 23/06/14,04:00:18,17,10,1, 11.9,1,1, 11.402, 10549.507, 388.496, 52774.913 23/06/14,04:00:18,18,10,1, 11.9,1,1, 11.402, 10549.513, 388.498, 52774.915 23/06/14,04:00:18,19,10,1, 11.9,1,1, 11.402, 10549.466, 388.370, 52774.861 23/06/14,04:00:19,00,09,1, 11.9,1,1, 11.405, 10549.465, 388.370, 52774.861 23/06/14,04:00:19,01,09,1, 11.9,1,1, 11.405, 10549.503, 388.441, 52774.894 23/06/14,04:00:19,02,09,1, 11.9,1,1, 11.405, 10549.532, 388.452, 52774.909 23/06/14,04:00:19,03,09,1, 11.9,1,1, 11.405, 10549.457, 388.370, 52774.791 23/06/14,04:00:19,04,09,1, 11.9,1,1, 11.405, 10549.513, 388.357, 52774.864 23/06/14,04:00:19,05,09,1, 11.9,1,1, 11.405, 10549.494, 388.433, 52774.860 23/06/14,04:00:19,06,09,1, 11.9,1,1, 11.405, 10549.518, 388.472, 52774.904 23/06/14,04:00:19,07,09,1, 11.9,1,1, 11.405, 10549.511, 388.413, 52774.868 23/06/14,04:00:19,08,09,1, 11.9,1,1, 11.405, 10549.496, 388.373, 52774.835 23/06/14,04:00:19,09,09,1, 11.9,1,1, 11.405, 10549.488, 388.402, 52774.845 23/06/14,04:00:19,10,09,1, 11.9,1,1, 11.405, 10549.535, 388.464, 52774.910 23/06/14,04:00:19,11,09,1, 11.9,1,1, 11.405, 10549.493, 388.417, 52774.910 23/06/14,04:00:19,12,09,1, 11.9,1,1, 11.405, 10549.490, 388.381, 52774.825 23/06/14,04:00:19,13,09,1, 11.9,1,1, 11.405, 10549.503, 388.358, 52774.813 23/06/14,04:00:19,14,09,1, 11.9,1,1, 11.405, 10549.487, 388.445, 52774.882 23/06/14,04:00:19,15,09,1, 11.9,1,1, 11.405, 10549.511, 388.470, 52774.927 23/06/14,04:00:19,16,09,1, 11.9,1,1, 11.405, 10549.495, 388.418, 52774.880 23/06/14,04:00:19,17,09,1, 11.9,1,1, 11.405, 10549.473, 388.349, 52774.678 23/06/14,04:00:19,18,09,1, 11.9,1,1, 11.405, 10549.483, 388.436, 52774.924 23/06/14,04:00:19,19,09,1, 11.9,1,1, 11.405, 10549.503, 388.490, 52774.948 23/06/14,04:00:20,00,10,1, 11.9,1,1, 11.402, 10549.499, 388.490, 52774.948 23/06/14,04:00:20,01,10,1, 11.9,1,1, 11.402, 10549.470, 388.352, 52774.836 23/06/14,04:00:20,02,10,1, 11.9,1,1, 11.402, 10549.525, 388.393, 52774.843 23/06/14,04:00:20,03,10,1, 11.9,1,1, 11.402, 10549.509, 388.452, 52774.901 23/06/14,04:00:20,04,10,1, 11.9,1,1, 11.402, 10549.502, 388.467, 52774.886 23/06/14,04:00:20,05,10,1, 11.9,1,1, 11.402, 10549.455, 388.386, 52774.856 23/06/14,04:00:20,06,10,1, 11.9,1,1, 11.402, 10549.489, 388.364, 52774.820 23/06/14,04:00:20,07,10,1, 11.9,1,1, 11.402, 10549.506, 388.452, 52774.909 23/06/14,04:00:20,08,10,1, 11.9,1,1, 11.402, 10549.507, 388.496, 52774.931 23/06/14,04:00:20,09,10,1, 11.9,1,1, 11.402, 10549.511, 388.419, 52774.875 23/06/14,04:00:20,10,10,1, 11.9,1,1, 11.402, 10549.502, 388.376, 52774.822 23/06/14,04:00:20,11,10,1, 11.9,1,1, 11.402, 10549.518, 388.378, 52774.850 23/06/14,04:00:20,12,10,1, 11.9,1,1, 11.402, 10549.517, 388.486, 52774.946 23/06/14,04:00:20,13,10,1, 11.9,1,1, 11.402, 10549.493, 388.434, 52774.918 23/06/14,04:00:20,14,10,1, 11.9,1,1, 11.402, 10549.487, 388.392, 52774.864 23/06/14,04:00:20,15,10,1, 11.9,1,1, 11.402, 10549.481, 388.380, 52774.858 23/06/14,04:00:20,16,10,1, 11.9,1,1, 11.402, 10549.540, 388.488, 52774.934 23/06/14,04:00:20,17,10,1, 11.9,1,1, 11.402, 10549.519, 388.468, 52774.914 23/06/14,04:00:20,18,10,1, 11.9,1,1, 11.402, 10549.505, 388.406, 52774.901 23/06/14,04:00:20,19,10,1, 11.9,1,1, 11.402, 10549.501, 388.384, 52774.828 23/06/14,04:00:21,00,08,1, 11.9,1,1, 11.406, 10549.499, 388.384, 52774.828 23/06/14,04:00:21,01,08,1, 11.9,1,1, 11.406, 10549.493, 388.500, 52774.950 23/06/14,04:00:21,02,08,1, 11.9,1,1, 11.406, 10549.474, 388.427, 52774.906 23/06/14,04:00:21,03,08,1, 11.9,1,1, 11.406, 10549.487, 388.393, 52774.885 23/06/14,04:00:21,04,08,1, 11.9,1,1, 11.406, 10549.472, 388.451, 52774.925 23/06/14,04:00:21,05,08,1, 11.9,1,1, 11.406, 10549.517, 388.492, 52774.944 23/06/14,04:00:21,06,08,1, 11.9,1,1, 11.406, 10549.522, 388.465, 52774.975 23/06/14,04:00:21,07,08,1, 11.9,1,1, 11.406, 10549.476, 388.422, 52774.889 23/06/14,04:00:21,08,08,1, 11.9,1,1, 11.406, 10549.487, 388.413, 52774.891 23/06/14,04:00:21,09,08,1, 11.9,1,1, 11.406, 10549.489, 388.474, 52774.939 23/06/14,04:00:21,10,08,1, 11.9,1,1, 11.406, 10549.513, 388.490, 52774.921 23/06/14,04:00:21,11,08,1, 11.9,1,1, 11.406, 10549.467, 388.448, 52774.877 23/06/14,04:00:21,12,08,1, 11.9,1,1, 11.406, 10549.480, 388.401, 52774.840 23/06/14,04:00:21,13,08,1, 11.9,1,1, 11.406, 10549.500, 388.457, 52774.926 23/06/14,04:00:21,14,08,1, 11.9,1,1, 11.406, 10549.499, 388.519, 52774.928 23/06/14,04:00:21,15,08,1, 11.9,1,1, 11.406, 10549.506, 388.470, 52774.925 23/06/14,04:00:21,16,08,1, 11.9,1,1, 11.406, 10549.496, 388.392, 52774.877 23/06/14,04:00:21,17,08,1, 11.9,1,1, 11.406, 10549.478, 388.441, 52774.860 23/06/14,04:00:21,18,08,1, 11.9,1,1, 11.406, 10549.510, 388.527, 52774.938 23/06/14,04:00:21,19,08,1, 11.9,1,1, 11.406, 10549.515, 388.505, 52774.950 23/06/14,04:00:22,00,08,1, 11.9,1,1, 11.404, 10549.515, 388.505, 52774.950 23/06/14,04:00:22,01,08,1, 11.9,1,1, 11.404, 10549.495, 388.409, 52774.872 23/06/14,04:00:22,02,08,1, 11.9,1,1, 11.404, 10549.508, 388.488, 52774.909 23/06/14,04:00:22,03,08,1, 11.9,1,1, 11.404, 10549.517, 388.526, 52774.963 23/06/14,04:00:22,04,08,1, 11.9,1,1, 11.404, 10549.492, 388.473, 52774.899 23/06/14,04:00:22,05,08,1, 11.9,1,1, 11.404, 10549.485, 388.421, 52774.896 23/06/14,04:00:22,06,08,1, 11.9,1,1, 11.404, 10549.526, 388.483, 52774.929 23/06/14,04:00:22,07,08,1, 11.9,1,1, 11.404, 10549.564, 388.549, 52774.954 23/06/14,04:00:22,08,08,1, 11.9,1,1, 11.404, 10549.534, 388.489, 52774.955 23/06/14,04:00:22,09,08,1, 11.9,1,1, 11.404, 10549.512, 388.417, 52774.893 23/06/14,04:00:22,10,08,1, 11.9,1,1, 11.404, 10549.528, 388.452, 52774.896 23/06/14,04:00:22,11,08,1, 11.9,1,1, 11.404, 10549.565, 388.519, 52774.954 23/06/14,04:00:22,12,08,1, 11.9,1,1, 11.404, 10549.556, 388.490, 52774.935 23/06/14,04:00:22,13,08,1, 11.9,1,1, 11.404, 10549.521, 388.416, 52774.849 23/06/14,04:00:22,14,08,1, 11.9,1,1, 11.404, 10549.500, 388.432, 52774.893 23/06/14,04:00:22,15,08,1, 11.9,1,1, 11.404, 10549.524, 388.506, 52774.963 23/06/14,04:00:22,16,08,1, 11.9,1,1, 11.404, 10549.542, 388.514, 52774.944 23/06/14,04:00:22,17,08,1, 11.9,1,1, 11.404, 10549.545, 388.437, 52774.868 23/06/14,04:00:22,18,08,1, 11.9,1,1, 11.404, 10549.507, 388.437, 52774.853 23/06/14,04:00:22,19,08,1, 11.9,1,1, 11.404, 10549.530, 388.472, 52774.905 23/06/14,04:00:23,00,09,1, 11.9,1,1, 11.404, 10549.524, 388.472, 52774.905 23/06/14,04:00:23,01,09,1, 11.9,1,1, 11.404, 10549.545, 388.464, 52774.907 23/06/14,04:00:23,02,09,1, 11.9,1,1, 11.404, 10549.520, 388.426, 52774.859 23/06/14,04:00:23,03,09,1, 11.9,1,1, 11.404, 10549.527, 388.464, 52774.882 23/06/14,04:00:23,04,09,1, 11.9,1,1, 11.404, 10549.552, 388.510, 52774.961 23/06/14,04:00:23,05,09,1, 11.9,1,1, 11.404, 10549.522, 388.500, 52774.936 23/06/14,04:00:23,06,09,1, 11.9,1,1, 11.404, 10549.526, 388.456, 52774.871 23/06/14,04:00:23,07,09,1, 11.9,1,1, 11.404, 10549.534, 388.434, 52774.855 23/06/14,04:00:23,08,09,1, 11.9,1,1, 11.404, 10549.537, 388.494, 52774.903 23/06/14,04:00:23,09,09,1, 11.9,1,1, 11.404, 10549.566, 388.538, 52774.933 23/06/14,04:00:23,10,09,1, 11.9,1,1, 11.404, 10549.515, 388.481, 52774.890 23/06/14,04:00:23,11,09,1, 11.9,1,1, 11.404, 10549.518, 388.441, 52774.833 23/06/14,04:00:23,12,09,1, 11.9,1,1, 11.404, 10549.555, 388.465, 52774.881 23/06/14,04:00:23,13,09,1, 11.9,1,1, 11.404, 10549.581, 388.541, 52774.928 23/06/14,04:00:23,14,09,1, 11.9,1,1, 11.404, 10549.569, 388.496, 52774.914 23/06/14,04:00:23,15,09,1, 11.9,1,1, 11.404, 10549.537, 388.412, 52774.866 23/06/14,04:00:23,16,09,1, 11.9,1,1, 11.404, 10549.553, 388.447, 52774.869 23/06/14,04:00:23,17,09,1, 11.9,1,1, 11.404, 10549.568, 388.538, 52774.924 23/06/14,04:00:23,18,09,1, 11.9,1,1, 11.404, 10549.567, 388.514, 52774.932 23/06/14,04:00:23,19,09,1, 11.9,1,1, 11.404, 10549.560, 388.439, 52774.883 23/06/14,04:00:24,00,09,1, 12.0,1,1, 11.406, 10549.557, 388.439, 52774.883 23/06/14,04:00:24,01,09,1, 12.0,1,1, 11.406, 10549.602, 388.528, 52774.963 23/06/14,04:00:24,02,09,1, 12.0,1,1, 11.406, 10549.585, 388.570, 52774.949 23/06/14,04:00:24,03,09,1, 12.0,1,1, 11.406, 10549.511, 388.463, 52774.891 23/06/14,04:00:24,04,09,1, 12.0,1,1, 11.406, 10549.543, 388.457, 52774.910 23/06/14,04:00:24,05,09,1, 12.0,1,1, 11.406, 10549.542, 388.524, 52774.945 23/06/14,04:00:24,06,09,1, 12.0,1,1, 11.406, 10549.547, 388.554, 52774.977 23/06/14,04:00:24,07,09,1, 12.0,1,1, 11.406, 10549.525, 388.506, 52774.943 23/06/14,04:00:24,08,09,1, 12.0,1,1, 11.406, 10549.522, 388.438, 52774.877 23/06/14,04:00:24,09,09,1, 12.0,1,1, 11.406, 10549.535, 388.499, 52774.925 23/06/14,04:00:24,10,09,1, 12.0,1,1, 11.406, 10549.576, 388.532, 52774.970 23/06/14,04:00:24,11,09,1, 12.0,1,1, 11.406, 10549.549, 388.546, 52774.955 23/06/14,04:00:24,12,09,1, 12.0,1,1, 11.406, 10549.531, 388.463, 52774.877 23/06/14,04:00:24,13,09,1, 12.0,1,1, 11.406, 10549.543, 388.500, 52774.907 23/06/14,04:00:24,14,09,1, 12.0,1,1, 11.406, 10549.570, 388.528, 52774.930 23/06/14,04:00:24,15,09,1, 12.0,1,1, 11.406, 10549.580, 388.556, 52774.952 23/06/14,04:00:24,16,09,1, 12.0,1,1, 11.406, 10549.530, 388.505, 52774.908 23/06/14,04:00:24,17,09,1, 12.0,1,1, 11.406, 10549.544, 388.457, 52774.889 23/06/14,04:00:24,18,09,1, 12.0,1,1, 11.406, 10549.559, 388.520, 52774.943 23/06/14,04:00:24,19,09,1, 12.0,1,1, 11.406, 10549.562, 388.556, 52774.978 23/06/14,04:00:25,00,09,1, 11.9,1,1, 11.401, 10549.557, 388.556, 52774.978 23/06/14,04:00:25,01,09,1, 11.9,1,1, 11.401, 10549.537, 388.464, 52774.904 23/06/14,04:00:25,02,09,1, 11.9,1,1, 11.401, 10549.523, 388.513, 52774.920 23/06/14,04:00:25,03,09,1, 11.9,1,1, 11.401, 10549.583, 388.570, 52774.960 23/06/14,04:00:25,04,09,1, 11.9,1,1, 11.401, 10549.554, 388.547, 52774.968 23/06/14,04:00:25,05,09,1, 11.9,1,1, 11.401, 10549.505, 388.487, 52774.902 23/06/14,04:00:25,06,09,1, 11.9,1,1, 11.401, 10549.543, 388.483, 52774.936 23/06/14,04:00:25,07,09,1, 11.9,1,1, 11.401, 10549.564, 388.554, 52774.952 23/06/14,04:00:25,08,09,1, 11.9,1,1, 11.401, 10549.561, 388.581, 52774.920 23/06/14,04:00:25,09,09,1, 11.9,1,1, 11.401, 10549.543, 388.497, 52774.906 23/06/14,04:00:25,10,09,1, 11.9,1,1, 11.401, 10549.549, 388.501, 52774.916 23/06/14,04:00:25,11,09,1, 11.9,1,1, 11.401, 10549.559, 388.571, 52774.991 23/06/14,04:00:25,12,09,1, 11.9,1,1, 11.401, 10549.568, 388.609, 52774.986 23/06/14,04:00:25,13,09,1, 11.9,1,1, 11.401, 10549.544, 388.526, 52774.943 23/06/14,04:00:25,14,09,1, 11.9,1,1, 11.401, 10549.541, 388.468, 52774.930 23/06/14,04:00:25,15,09,1, 11.9,1,1, 11.401, 10549.566, 388.530, 52774.956 23/06/14,04:00:25,16,09,1, 11.9,1,1, 11.401, 10549.577, 388.601, 52774.992 23/06/14,04:00:25,17,09,1, 11.9,1,1, 11.401, 10549.581, 388.563, 52774.980 23/06/14,04:00:25,18,09,1, 11.9,1,1, 11.401, 10549.527, 388.465, 52774.908 23/06/14,04:00:25,19,09,1, 11.9,1,1, 11.401, 10549.560, 388.509, 52774.938 23/06/14,04:00:26,00,09,1, 11.8,1,1, 11.405, 10549.557, 388.509, 52774.938 23/06/14,04:00:26,01,09,1, 11.8,1,1, 11.405, 10549.584, 388.566, 52774.997 23/06/14,04:00:26,02,09,1, 11.8,1,1, 11.405, 10549.546, 388.483, 52774.922 23/06/14,04:00:26,03,09,1, 11.8,1,1, 11.405, 10549.539, 388.469, 52774.906 23/06/14,04:00:26,04,09,1, 11.8,1,1, 11.405, 10549.564, 388.522, 52774.989 23/06/14,04:00:26,05,09,1, 11.8,1,1, 11.405, 10549.572, 388.613, 52775.018 23/06/14,04:00:26,06,09,1, 11.8,1,1, 11.405, 10549.537, 388.502, 52774.926 23/06/14,04:00:26,07,09,1, 11.8,1,1, 11.405, 10549.548, 388.464, 52774.870 23/06/14,04:00:26,08,09,1, 11.8,1,1, 11.405, 10549.560, 388.549, 52774.951 23/06/14,04:00:26,09,09,1, 11.8,1,1, 11.405, 10549.575, 388.596, 52774.982 23/06/14,04:00:26,10,09,1, 11.8,1,1, 11.405, 10549.556, 388.548, 52774.939 23/06/14,04:00:26,11,09,1, 11.8,1,1, 11.405, 10549.535, 388.477, 52774.903 23/06/14,04:00:26,12,09,1, 11.8,1,1, 11.405, 10549.557, 388.530, 52774.937 23/06/14,04:00:26,13,09,1, 11.8,1,1, 11.405, 10549.565, 388.579, 52774.970 23/06/14,04:00:26,14,09,1, 11.8,1,1, 11.405, 10549.541, 388.588, 52774.944 23/06/14,04:00:26,15,09,1, 11.8,1,1, 11.405, 10549.531, 388.527, 52774.946 23/06/14,04:00:26,16,09,1, 11.8,1,1, 11.405, 10549.522, 388.518, 52774.898 23/06/14,04:00:26,17,09,1, 11.8,1,1, 11.405, 10549.551, 388.572, 52774.951 23/06/14,04:00:26,18,09,1, 11.8,1,1, 11.405, 10549.582, 388.600, 52775.009 23/06/14,04:00:26,19,09,1, 11.8,1,1, 11.405, 10549.552, 388.520, 52774.965 23/06/14,04:00:27,00,08,1, 11.9,1,1, 11.405, 10549.549, 388.520, 52774.965 23/06/14,04:00:27,01,08,1, 11.9,1,1, 11.405, 10549.564, 388.548, 52775.002 23/06/14,04:00:27,02,08,1, 11.9,1,1, 11.405, 10549.580, 388.591, 52775.003 23/06/14,04:00:27,03,08,1, 11.9,1,1, 11.405, 10549.539, 388.563, 52774.979 23/06/14,04:00:27,04,08,1, 11.9,1,1, 11.405, 10549.536, 388.480, 52774.929 23/06/14,04:00:27,05,08,1, 11.9,1,1, 11.405, 10549.545, 388.550, 52774.962 23/06/14,04:00:27,06,08,1, 11.9,1,1, 11.405, 10549.592, 388.613, 52775.022 23/06/14,04:00:27,07,08,1, 11.9,1,1, 11.405, 10549.567, 388.580, 52774.971 23/06/14,04:00:27,08,08,1, 11.9,1,1, 11.405, 10549.517, 388.511, 52774.917 23/06/14,04:00:27,09,08,1, 11.9,1,1, 11.405, 10549.534, 388.544, 52774.943 23/06/14,04:00:27,10,08,1, 11.9,1,1, 11.405, 10549.571, 388.593, 52775.022 23/06/14,04:00:27,11,08,1, 11.9,1,1, 11.405, 10549.538, 388.628, 52774.993 23/06/14,04:00:27,12,08,1, 11.9,1,1, 11.405, 10549.534, 388.532, 52774.969 23/06/14,04:00:27,13,08,1, 11.9,1,1, 11.405, 10549.522, 388.522, 52774.940 23/06/14,04:00:27,14,08,1, 11.9,1,1, 11.405, 10549.516, 388.567, 52774.994 23/06/14,04:00:27,15,08,1, 11.9,1,1, 11.405, 10549.569, 388.628, 52775.039 23/06/14,04:00:27,16,08,1, 11.9,1,1, 11.405, 10549.516, 388.520, 52774.974 23/06/14,04:00:27,17,08,1, 11.9,1,1, 11.405, 10549.513, 388.498, 52774.969 23/06/14,04:00:27,18,08,1, 11.9,1,1, 11.405, 10549.551, 388.572, 52774.984 23/06/14,04:00:27,19,08,1, 11.9,1,1, 11.405, 10549.553, 388.613, 52775.008 23/06/14,04:00:28,00,09,1, 11.9,1,1, 11.402, 10549.549, 388.613, 52775.008 23/06/14,04:00:28,01,09,1, 11.9,1,1, 11.402, 10549.527, 388.487, 52774.941 23/06/14,04:00:28,02,09,1, 11.9,1,1, 11.402, 10549.546, 388.526, 52774.975 23/06/14,04:00:28,03,09,1, 11.9,1,1, 11.402, 10549.552, 388.635, 52775.044 23/06/14,04:00:28,04,09,1, 11.9,1,1, 11.402, 10549.553, 388.597, 52775.018 23/06/14,04:00:28,05,09,1, 11.9,1,1, 11.402, 10549.506, 388.505, 52774.945 23/06/14,04:00:28,06,09,1, 11.9,1,1, 11.402, 10549.521, 388.516, 52774.923 23/06/14,04:00:28,07,09,1, 11.9,1,1, 11.402, 10549.553, 388.571, 52775.020 23/06/14,04:00:28,08,09,1, 11.9,1,1, 11.402, 10549.550, 388.625, 52775.023 23/06/14,04:00:28,09,09,1, 11.9,1,1, 11.402, 10549.524, 388.569, 52774.946 23/06/14,04:00:28,10,09,1, 11.9,1,1, 11.402, 10549.533, 388.532, 52774.965 23/06/14,04:00:28,11,09,1, 11.9,1,1, 11.402, 10549.547, 388.593, 52775.027 23/06/14,04:00:28,12,09,1, 11.9,1,1, 11.402, 10549.544, 388.622, 52775.071 23/06/14,04:00:28,13,09,1, 11.9,1,1, 11.402, 10549.522, 388.547, 52775.025 23/06/14,04:00:28,14,09,1, 11.9,1,1, 11.402, 10549.516, 388.508, 52774.957 23/06/14,04:00:28,15,09,1, 11.9,1,1, 11.402, 10549.542, 388.570, 52775.014 23/06/14,04:00:28,16,09,1, 11.9,1,1, 11.402, 10549.565, 388.625, 52775.091 23/06/14,04:00:28,17,09,1, 11.9,1,1, 11.402, 10549.531, 388.580, 52775.041 23/06/14,04:00:28,18,09,1, 11.9,1,1, 11.402, 10549.521, 388.510, 52775.028 23/06/14,04:00:28,19,09,1, 11.9,1,1, 11.402, 10549.534, 388.561, 52775.031 23/06/14,04:00:29,00,08,1, 11.9,1,1, 11.406, 10549.532, 388.561, 52775.031 23/06/14,04:00:29,01,08,1, 11.9,1,1, 11.406, 10549.542, 388.605, 52775.062 23/06/14,04:00:29,02,08,1, 11.9,1,1, 11.406, 10549.520, 388.540, 52775.005 23/06/14,04:00:29,03,08,1, 11.9,1,1, 11.406, 10549.543, 388.537, 52774.971 23/06/14,04:00:29,04,08,1, 11.9,1,1, 11.406, 10549.541, 388.581, 52775.006 23/06/14,04:00:29,05,08,1, 11.9,1,1, 11.406, 10549.549, 388.611, 52775.051 23/06/14,04:00:29,06,08,1, 11.9,1,1, 11.406, 10549.517, 388.575, 52775.004 23/06/14,04:00:29,07,08,1, 11.9,1,1, 11.406, 10549.530, 388.528, 52774.990 23/06/14,04:00:29,08,08,1, 11.9,1,1, 11.406, 10549.538, 388.583, 52775.043 23/06/14,04:00:29,09,08,1, 11.9,1,1, 11.406, 10549.570, 388.643, 52775.063 23/06/14,04:00:29,10,08,1, 11.9,1,1, 11.406, 10549.540, 388.592, 52775.050 23/06/14,04:00:29,11,08,1, 11.9,1,1, 11.406, 10549.513, 388.517, 52775.009 23/06/14,04:00:29,12,08,1, 11.9,1,1, 11.406, 10549.510, 388.576, 52775.024 23/06/14,04:00:29,13,08,1, 11.9,1,1, 11.406, 10549.547, 388.608, 52775.059 23/06/14,04:00:29,14,08,1, 11.9,1,1, 11.406, 10549.549, 388.630, 52775.073 23/06/14,04:00:29,15,08,1, 11.9,1,1, 11.406, 10549.516, 388.546, 52774.969 23/06/14,04:00:29,16,08,1, 11.9,1,1, 11.406, 10549.514, 388.581, 52775.020 23/06/14,04:00:29,17,08,1, 11.9,1,1, 11.406, 10549.522, 388.622, 52775.100 23/06/14,04:00:29,18,08,1, 11.9,1,1, 11.406, 10549.537, 388.654, 52775.074 23/06/14,04:00:29,19,08,1, 11.9,1,1, 11.406, 10549.490, 388.554, 52774.998 23/06/14,04:00:30,00,08,1, 12.0,1,1, 11.407, 10549.482, 388.554, 52774.998 23/06/14,04:00:30,01,08,1, 12.0,1,1, 11.407, 10549.504, 388.581, 52775.018 23/06/14,04:00:30,02,08,1, 12.0,1,1, 11.407, 10549.527, 388.632, 52775.064 23/06/14,04:00:30,03,08,1, 12.0,1,1, 11.407, 10549.474, 388.582, 52775.035 23/06/14,04:00:30,04,08,1, 12.0,1,1, 11.407, 10549.482, 388.541, 52774.974 23/06/14,04:00:30,05,08,1, 12.0,1,1, 11.407, 10549.516, 388.581, 52775.016 23/06/14,04:00:30,06,08,1, 12.0,1,1, 11.407, 10549.502, 388.664, 52775.099 23/06/14,04:00:30,07,08,1, 12.0,1,1, 11.407, 10549.496, 388.656, 52775.059 23/06/14,04:00:30,08,08,1, 12.0,1,1, 11.407, 10549.485, 388.545, 52774.965 23/06/14,04:00:30,09,08,1, 12.0,1,1, 11.407, 10549.492, 388.582, 52774.969 23/06/14,04:00:30,10,08,1, 12.0,1,1, 11.407, 10549.534, 388.675, 52775.070 23/06/14,04:00:30,11,08,1, 12.0,1,1, 11.407, 10549.515, 388.672, 52775.044 23/06/14,04:00:30,12,08,1, 12.0,1,1, 11.407, 10549.476, 388.568, 52774.981 23/06/14,04:00:30,13,08,1, 12.0,1,1, 11.407, 10549.473, 388.582, 52774.964 23/06/14,04:00:30,14,08,1, 12.0,1,1, 11.407, 10549.529, 388.653, 52775.065 23/06/14,04:00:30,15,08,1, 12.0,1,1, 11.407, 10549.525, 388.681, 52775.072 23/06/14,04:00:30,16,08,1, 12.0,1,1, 11.407, 10549.498, 388.596, 52775.021 23/06/14,04:00:30,17,08,1, 12.0,1,1, 11.407, 10549.496, 388.565, 52775.015 23/06/14,04:00:30,18,08,1, 12.0,1,1, 11.407, 10549.506, 388.659, 52775.062 23/06/14,04:00:30,19,08,1, 12.0,1,1, 11.407, 10549.535, 388.669, 52775.111 23/06/14,04:00:31,00,09,1, 11.9,1,1, 11.404, 10549.532, 388.669, 52775.111 23/06/14,04:00:31,01,09,1, 11.9,1,1, 11.404, 10549.478, 388.573, 52775.020 23/06/14,04:00:31,02,09,1, 11.9,1,1, 11.404, 10549.517, 388.634, 52775.060 23/06/14,04:00:31,03,09,1, 11.9,1,1, 11.404, 10549.535, 388.703, 52775.095 23/06/14,04:00:31,04,09,1, 11.9,1,1, 11.404, 10549.504, 388.665, 52775.048 23/06/14,04:00:31,05,09,1, 11.9,1,1, 11.404, 10549.505, 388.604, 52775.046 23/06/14,04:00:31,06,09,1, 11.9,1,1, 11.404, 10549.492, 388.616, 52775.014 23/06/14,04:00:31,07,09,1, 11.9,1,1, 11.404, 10549.506, 388.684, 52775.076 23/06/14,04:00:31,08,09,1, 11.9,1,1, 11.404, 10549.503, 388.681, 52775.108 23/06/14,04:00:31,09,09,1, 11.9,1,1, 11.404, 10549.501, 388.630, 52775.121 23/06/14,04:00:31,10,09,1, 11.9,1,1, 11.404, 10549.473, 388.584, 52775.026 23/06/14,04:00:31,11,09,1, 11.9,1,1, 11.404, 10549.483, 388.635, 52775.088 23/06/14,04:00:31,12,09,1, 11.9,1,1, 11.404, 10549.525, 388.674, 52775.100 23/06/14,04:00:31,13,09,1, 11.9,1,1, 11.404, 10549.502, 388.642, 52775.057 23/06/14,04:00:31,14,09,1, 11.9,1,1, 11.404, 10549.469, 388.589, 52775.028 23/06/14,04:00:31,15,09,1, 11.9,1,1, 11.404, 10549.503, 388.613, 52775.040 23/06/14,04:00:31,16,09,1, 11.9,1,1, 11.404, 10549.549, 388.696, 52775.131 23/06/14,04:00:31,17,09,1, 11.9,1,1, 11.404, 10549.519, 388.646, 52775.076 23/06/14,04:00:31,18,09,1, 11.9,1,1, 11.404, 10549.495, 388.583, 52775.012 23/06/14,04:00:31,19,09,1, 11.9,1,1, 11.404, 10549.523, 388.592, 52775.034 23/06/14,04:00:32,00,09,1, 11.9,1,1, 11.409, 10549.515, 388.592, 52775.034 23/06/14,04:00:32,01,09,1, 11.9,1,1, 11.409, 10549.512, 388.674, 52775.099 23/06/14,04:00:32,02,09,1, 11.9,1,1, 11.409, 10549.474, 388.626, 52775.052 23/06/14,04:00:32,03,09,1, 11.9,1,1, 11.409, 10549.499, 388.569, 52775.012 23/06/14,04:00:32,04,09,1, 11.9,1,1, 11.409, 10549.527, 388.667, 52775.081 23/06/14,04:00:32,05,09,1, 11.9,1,1, 11.409, 10549.522, 388.727, 52775.126 23/06/14,04:00:32,06,09,1, 11.9,1,1, 11.409, 10549.494, 388.660, 52775.077 23/06/14,04:00:32,07,09,1, 11.9,1,1, 11.409, 10549.488, 388.620, 52775.024 23/06/14,04:00:32,08,09,1, 11.9,1,1, 11.409, 10549.520, 388.628, 52775.103 23/06/14,04:00:32,09,09,1, 11.9,1,1, 11.409, 10549.553, 388.705, 52775.097 23/06/14,04:00:32,10,09,1, 11.9,1,1, 11.409, 10549.514, 388.660, 52775.092 23/06/14,04:00:32,11,09,1, 11.9,1,1, 11.409, 10549.506, 388.562, 52775.043 23/06/14,04:00:32,12,09,1, 11.9,1,1, 11.409, 10549.478, 388.578, 52775.038 23/06/14,04:00:32,13,09,1, 11.9,1,1, 11.409, 10549.541, 388.672, 52775.109 23/06/14,04:00:32,14,09,1, 11.9,1,1, 11.409, 10549.544, 388.689, 52775.121 23/06/14,04:00:32,15,09,1, 11.9,1,1, 11.409, 10549.482, 388.612, 52775.042 23/06/14,04:00:32,16,09,1, 11.9,1,1, 11.409, 10549.503, 388.591, 52775.081 23/06/14,04:00:32,17,09,1, 11.9,1,1, 11.409, 10549.529, 388.686, 52775.086 23/06/14,04:00:32,18,09,1, 11.9,1,1, 11.409, 10549.537, 388.721, 52775.127 23/06/14,04:00:32,19,09,1, 11.9,1,1, 11.409, 10549.491, 388.669, 52775.102 23/06/14,04:00:33,00,09,1, 11.9,1,1, 11.402, 10549.490, 388.669, 52775.102 23/06/14,04:00:33,01,09,1, 11.9,1,1, 11.402, 10549.517, 388.657, 52775.096 23/06/14,04:00:33,02,09,1, 11.9,1,1, 11.402, 10549.536, 388.722, 52775.161 23/06/14,04:00:33,03,09,1, 11.9,1,1, 11.402, 10549.530, 388.656, 52775.112 23/06/14,04:00:33,04,09,1, 11.9,1,1, 11.402, 10549.495, 388.628, 52775.032 23/06/14,04:00:33,05,09,1, 11.9,1,1, 11.402, 10549.519, 388.636, 52775.082 23/06/14,04:00:33,06,09,1, 11.9,1,1, 11.402, 10549.524, 388.705, 52775.126 23/06/14,04:00:33,07,09,1, 11.9,1,1, 11.402, 10549.528, 388.695, 52775.122 23/06/14,04:00:33,08,09,1, 11.9,1,1, 11.402, 10549.514, 388.654, 52775.079 23/06/14,04:00:33,09,09,1, 11.9,1,1, 11.402, 10549.502, 388.644, 52775.098 23/06/14,04:00:33,10,09,1, 11.9,1,1, 11.402, 10549.503, 388.698, 52775.104 23/06/14,04:00:33,11,09,1, 11.9,1,1, 11.402, 10549.529, 388.745, 52775.171 23/06/14,04:00:33,12,09,1, 11.9,1,1, 11.402, 10549.526, 388.689, 52775.124 23/06/14,04:00:33,13,09,1, 11.9,1,1, 11.402, 10549.490, 388.661, 52775.084 23/06/14,04:00:33,14,09,1, 11.9,1,1, 11.402, 10549.518, 388.700, 52775.095 23/06/14,04:00:33,15,09,1, 11.9,1,1, 11.402, 10549.549, 388.764, 52775.163 23/06/14,04:00:33,16,09,1, 11.9,1,1, 11.402, 10549.506, 388.718, 52775.156 23/06/14,04:00:33,17,09,1, 11.9,1,1, 11.402, 10549.483, 388.674, 52775.083 23/06/14,04:00:33,18,09,1, 11.9,1,1, 11.402, 10549.504, 388.661, 52775.091 23/06/14,04:00:33,19,09,1, 11.9,1,1, 11.402, 10549.536, 388.733, 52775.183 23/06/14,04:00:34,00,09,1, 11.9,1,1, 11.403, 10549.532, 388.733, 52775.183 23/06/14,04:00:34,01,09,1, 11.9,1,1, 11.403, 10549.518, 388.678, 52775.129 23/06/14,04:00:34,02,09,1, 11.9,1,1, 11.403, 10549.514, 388.657, 52775.086 23/06/14,04:00:34,03,09,1, 11.9,1,1, 11.403, 10549.514, 388.731, 52775.189 23/06/14,04:00:34,04,09,1, 11.9,1,1, 11.403, 10549.531, 388.757, 52775.216 23/06/14,04:00:34,05,09,1, 11.9,1,1, 11.403, 10549.511, 388.690, 52775.128 23/06/14,04:00:34,06,09,1, 11.9,1,1, 11.403, 10549.476, 388.654, 52775.081 23/06/14,04:00:34,07,09,1, 11.9,1,1, 11.403, 10549.536, 388.716, 52775.127 23/06/14,04:00:34,08,09,1, 11.9,1,1, 11.403, 10549.510, 388.774, 52775.168 23/06/14,04:00:34,09,09,1, 11.9,1,1, 11.403, 10549.522, 388.735, 52775.150 23/06/14,04:00:34,10,09,1, 11.9,1,1, 11.403, 10549.524, 388.662, 52775.112 23/06/14,04:00:34,11,09,1, 11.9,1,1, 11.403, 10549.499, 388.690, 52775.122 23/06/14,04:00:34,12,09,1, 11.9,1,1, 11.403, 10549.524, 388.778, 52775.176 23/06/14,04:00:34,13,09,1, 11.9,1,1, 11.403, 10549.518, 388.765, 52775.163 23/06/14,04:00:34,14,09,1, 11.9,1,1, 11.403, 10549.489, 388.682, 52775.125 23/06/14,04:00:34,15,09,1, 11.9,1,1, 11.403, 10549.499, 388.679, 52775.112 23/06/14,04:00:34,16,09,1, 11.9,1,1, 11.403, 10549.534, 388.764, 52775.132 23/06/14,04:00:34,17,09,1, 11.9,1,1, 11.403, 10549.532, 388.790, 52775.184 23/06/14,04:00:34,18,09,1, 11.9,1,1, 11.403, 10549.495, 388.708, 52775.142 23/06/14,04:00:34,19,09,1, 11.9,1,1, 11.403, 10549.491, 388.677, 52775.118 23/06/14,04:00:35,00,09,1, 11.9,1,1, 11.404, 10549.490, 388.677, 52775.118 23/06/14,04:00:35,01,09,1, 11.9,1,1, 11.404, 10549.523, 388.777, 52775.228 23/06/14,04:00:35,02,09,1, 11.9,1,1, 11.404, 10549.495, 388.727, 52775.151 23/06/14,04:00:35,03,09,1, 11.9,1,1, 11.404, 10549.473, 388.682, 52775.097 23/06/14,04:00:35,04,09,1, 11.9,1,1, 11.404, 10549.494, 388.699, 52775.108 23/06/14,04:00:35,05,09,1, 11.9,1,1, 11.404, 10549.530, 388.800, 52775.075 23/06/14,04:00:35,06,09,1, 11.9,1,1, 11.404, 10549.532, 388.748, 52775.158 23/06/14,04:00:35,07,09,1, 11.9,1,1, 11.404, 10549.515, 388.690, 52775.096 23/06/14,04:00:35,08,09,1, 11.9,1,1, 11.404, 10549.489, 388.704, 52775.112 23/06/14,04:00:35,09,09,1, 11.9,1,1, 11.404, 10549.502, 388.762, 52775.153 23/06/14,04:00:35,10,09,1, 11.9,1,1, 11.404, 10549.504, 388.797, 52775.182 23/06/14,04:00:35,11,09,1, 11.9,1,1, 11.404, 10549.506, 388.720, 52775.155 23/06/14,04:00:35,12,09,1, 11.9,1,1, 11.404, 10549.466, 388.684, 52775.117 23/06/14,04:00:35,13,09,1, 11.9,1,1, 11.404, 10549.503, 388.746, 52775.160 23/06/14,04:00:35,14,09,1, 11.9,1,1, 11.404, 10549.505, 388.806, 52775.195 23/06/14,04:00:35,15,09,1, 11.9,1,1, 11.404, 10549.510, 388.750, 52775.159 23/06/14,04:00:35,16,09,1, 11.9,1,1, 11.404, 10549.480, 388.681, 52775.098 23/06/14,04:00:35,17,09,1, 11.9,1,1, 11.404, 10549.505, 388.726, 52775.148 23/06/14,04:00:35,18,09,1, 11.9,1,1, 11.404, 10549.524, 388.814, 52775.195 23/06/14,04:00:35,19,09,1, 11.9,1,1, 11.404, 10549.491, 388.777, 52775.187 23/06/14,04:00:36,00,09,1, 11.9,1,1, 11.407, 10549.490, 388.777, 52775.187 23/06/14,04:00:36,01,09,1, 11.9,1,1, 11.407, 10549.481, 388.708, 52775.127 23/06/14,04:00:36,02,09,1, 11.9,1,1, 11.407, 10549.510, 388.793, 52775.185 23/06/14,04:00:36,03,09,1, 11.9,1,1, 11.407, 10549.525, 388.804, 52775.200 23/06/14,04:00:36,04,09,1, 11.9,1,1, 11.407, 10549.483, 388.716, 52775.124 23/06/14,04:00:36,05,09,1, 11.9,1,1, 11.407, 10549.483, 388.733, 52775.116 23/06/14,04:00:36,06,09,1, 11.9,1,1, 11.407, 10549.493, 388.793, 52775.173 23/06/14,04:00:36,07,09,1, 11.9,1,1, 11.407, 10549.494, 388.832, 52775.217 23/06/14,04:00:36,08,09,1, 11.9,1,1, 11.407, 10549.523, 388.784, 52775.170 23/06/14,04:00:36,09,09,1, 11.9,1,1, 11.407, 10549.473, 388.718, 52775.153 23/06/14,04:00:36,10,09,1, 11.9,1,1, 11.407, 10549.501, 388.750, 52775.160 23/06/14,04:00:36,11,09,1, 11.9,1,1, 11.407, 10549.511, 388.801, 52775.193 23/06/14,04:00:36,12,09,1, 11.9,1,1, 11.407, 10549.508, 388.791, 52775.177 23/06/14,04:00:36,13,09,1, 11.9,1,1, 11.407, 10549.467, 388.715, 52775.156 23/06/14,04:00:36,14,09,1, 11.9,1,1, 11.407, 10549.480, 388.738, 52775.170 23/06/14,04:00:36,15,09,1, 11.9,1,1, 11.407, 10549.495, 388.805, 52775.222 23/06/14,04:00:36,16,09,1, 11.9,1,1, 11.407, 10549.502, 388.836, 52775.239 23/06/14,04:00:36,17,09,1, 11.9,1,1, 11.407, 10549.491, 388.754, 52775.149 23/06/14,04:00:36,18,09,1, 11.9,1,1, 11.407, 10549.484, 388.706, 52775.109 23/06/14,04:00:36,19,09,1, 11.9,1,1, 11.407, 10549.493, 388.803, 52775.196 23/06/14,04:00:37,00,09,1, 11.9,1,1, 11.406, 10549.490, 388.803, 52775.196 23/06/14,04:00:37,01,09,1, 11.9,1,1, 11.406, 10549.482, 388.770, 52775.164 23/06/14,04:00:37,02,09,1, 11.9,1,1, 11.406, 10549.483, 388.725, 52775.147 23/06/14,04:00:37,03,09,1, 11.9,1,1, 11.406, 10549.492, 388.762, 52775.164 23/06/14,04:00:37,04,09,1, 11.9,1,1, 11.406, 10549.503, 388.829, 52775.198 23/06/14,04:00:37,05,09,1, 11.9,1,1, 11.406, 10549.501, 388.806, 52775.176 23/06/14,04:00:37,06,09,1, 11.9,1,1, 11.406, 10549.474, 388.735, 52775.146 23/06/14,04:00:37,07,09,1, 11.9,1,1, 11.406, 10549.488, 388.745, 52775.126 23/06/14,04:00:37,08,09,1, 11.9,1,1, 11.406, 10549.511, 388.816, 52775.179 23/06/14,04:00:37,09,09,1, 11.9,1,1, 11.406, 10549.502, 388.835, 52775.206 23/06/14,04:00:37,10,09,1, 11.9,1,1, 11.406, 10549.493, 388.758, 52775.139 23/06/14,04:00:37,11,09,1, 11.9,1,1, 11.406, 10549.474, 388.710, 52775.105 23/06/14,04:00:37,12,09,1, 11.9,1,1, 11.406, 10549.489, 388.767, 52775.167 23/06/14,04:00:37,13,09,1, 11.9,1,1, 11.406, 10549.502, 388.834, 52775.224 23/06/14,04:00:37,14,09,1, 11.9,1,1, 11.406, 10549.484, 388.806, 52775.224 23/06/14,04:00:37,15,09,1, 11.9,1,1, 11.406, 10549.471, 388.733, 52775.129 23/06/14,04:00:37,16,09,1, 11.9,1,1, 11.406, 10549.483, 388.733, 52775.168 23/06/14,04:00:37,17,09,1, 11.9,1,1, 11.406, 10549.513, 388.830, 52775.232 23/06/14,04:00:37,18,09,1, 11.9,1,1, 11.406, 10549.511, 388.820, 52775.227 23/06/14,04:00:37,19,09,1, 11.9,1,1, 11.406, 10549.474, 388.717, 52775.121 23/06/14,04:00:38,00,09,1, 11.9,1,1, 11.404, 10549.474, 388.717, 52775.121 23/06/14,04:00:38,01,09,1, 11.9,1,1, 11.404, 10549.508, 388.808, 52775.204 23/06/14,04:00:38,02,09,1, 11.9,1,1, 11.404, 10549.508, 388.854, 52775.256 23/06/14,04:00:38,03,09,1, 11.9,1,1, 11.404, 10549.472, 388.801, 52775.151 23/06/14,04:00:38,04,09,1, 11.9,1,1, 11.404, 10549.452, 388.732, 52775.163 23/06/14,04:00:38,05,09,1, 11.9,1,1, 11.404, 10549.493, 388.799, 52775.207 23/06/14,04:00:38,06,09,1, 11.9,1,1, 11.404, 10549.517, 388.851, 52775.249 23/06/14,04:00:38,07,09,1, 11.9,1,1, 11.404, 10549.467, 388.809, 52775.253 23/06/14,04:00:38,08,09,1, 11.9,1,1, 11.404, 10549.466, 388.757, 52775.191 23/06/14,04:00:38,09,09,1, 11.9,1,1, 11.404, 10549.465, 388.801, 52775.196 23/06/14,04:00:38,10,09,1, 11.9,1,1, 11.404, 10549.485, 388.849, 52775.233 23/06/14,04:00:38,11,09,1, 11.9,1,1, 11.404, 10549.519, 388.866, 52775.244 23/06/14,04:00:38,12,09,1, 11.9,1,1, 11.404, 10549.487, 388.799, 52775.214 23/06/14,04:00:38,13,09,1, 11.9,1,1, 11.404, 10549.495, 388.758, 52775.187 23/06/14,04:00:38,14,09,1, 11.9,1,1, 11.404, 10549.491, 388.815, 52775.214 23/06/14,04:00:38,15,09,1, 11.9,1,1, 11.404, 10549.490, 388.872, 52775.279 23/06/14,04:00:38,16,09,1, 11.9,1,1, 11.404, 10549.485, 388.807, 52775.198 23/06/14,04:00:38,17,09,1, 11.9,1,1, 11.404, 10549.479, 388.743, 52775.159 23/06/14,04:00:38,18,09,1, 11.9,1,1, 11.404, 10549.482, 388.809, 52775.191 23/06/14,04:00:38,19,09,1, 11.9,1,1, 11.404, 10549.518, 388.865, 52775.257 23/06/14,04:00:39,00,09,1, 11.9,1,1, 11.406, 10549.515, 388.865, 52775.257 23/06/14,04:00:39,01,09,1, 11.9,1,1, 11.406, 10549.475, 388.764, 52775.177 23/06/14,04:00:39,02,09,1, 11.9,1,1, 11.406, 10549.486, 388.781, 52775.201 23/06/14,04:00:39,03,09,1, 11.9,1,1, 11.406, 10549.485, 388.863, 52775.249 23/06/14,04:00:39,04,09,1, 11.9,1,1, 11.406, 10549.483, 388.831, 52775.276 23/06/14,04:00:39,05,09,1, 11.9,1,1, 11.406, 10549.475, 388.782, 52775.173 23/06/14,04:00:39,06,09,1, 11.9,1,1, 11.406, 10549.475, 388.766, 52775.177 23/06/14,04:00:39,07,09,1, 11.9,1,1, 11.406, 10549.510, 388.847, 52775.240 23/06/14,04:00:39,08,09,1, 11.9,1,1, 11.406, 10549.512, 388.865, 52775.278 23/06/14,04:00:39,09,09,1, 11.9,1,1, 11.406, 10549.490, 388.788, 52775.215 23/06/14,04:00:39,10,09,1, 11.9,1,1, 11.406, 10549.480, 388.754, 52775.150 23/06/14,04:00:39,11,09,1, 11.9,1,1, 11.406, 10549.501, 388.828, 52775.254 23/06/14,04:00:39,12,09,1, 11.9,1,1, 11.406, 10549.522, 388.871, 52775.276 23/06/14,04:00:39,13,09,1, 11.9,1,1, 11.406, 10549.493, 388.859, 52775.248 23/06/14,04:00:39,14,09,1, 11.9,1,1, 11.406, 10549.489, 388.761, 52775.197 23/06/14,04:00:39,15,09,1, 11.9,1,1, 11.406, 10549.483, 388.789, 52775.220 23/06/14,04:00:39,16,09,1, 11.9,1,1, 11.406, 10549.525, 388.903, 52775.269 23/06/14,04:00:39,17,09,1, 11.9,1,1, 11.406, 10549.476, 388.869, 52775.251 23/06/14,04:00:39,18,09,1, 11.9,1,1, 11.406, 10549.455, 388.791, 52775.303 23/06/14,04:00:39,19,09,1, 11.9,1,1, 11.406, 10549.465, 388.801, 52775.219 23/06/14,04:00:40,00,10,1, 11.9,1,1, 11.403, 10549.457, 388.801, 52775.219 23/06/14,04:00:40,01,10,1, 11.9,1,1, 11.403, 10549.491, 388.913, 52775.288 23/06/14,04:00:40,02,10,1, 11.9,1,1, 11.403, 10549.477, 388.797, 52775.240 23/06/14,04:00:40,03,10,1, 11.9,1,1, 11.403, 10549.460, 388.802, 52775.202 23/06/14,04:00:40,04,10,1, 11.9,1,1, 11.403, 10549.483, 388.861, 52775.255 23/06/14,04:00:40,05,10,1, 11.9,1,1, 11.403, 10549.494, 388.898, 52775.283 23/06/14,04:00:40,06,10,1, 11.9,1,1, 11.403, 10549.471, 388.850, 52775.218 23/06/14,04:00:40,07,10,1, 11.9,1,1, 11.403, 10549.430, 388.775, 52775.171 23/06/14,04:00:40,08,10,1, 11.9,1,1, 11.403, 10549.490, 388.842, 52775.208 23/06/14,04:00:40,09,10,1, 11.9,1,1, 11.403, 10549.487, 388.892, 52775.276 23/06/14,04:00:40,10,10,1, 11.9,1,1, 11.403, 10549.484, 388.882, 52775.209 23/06/14,04:00:40,11,10,1, 11.9,1,1, 11.403, 10549.473, 388.796, 52775.208 23/06/14,04:00:40,12,10,1, 11.9,1,1, 11.403, 10549.498, 388.794, 52775.047 23/06/14,04:00:40,13,10,1, 11.9,1,1, 11.403, 10549.481, 388.887, 52775.225 23/06/14,04:00:40,14,10,1, 11.9,1,1, 11.403, 10549.489, 388.877, 52775.288 23/06/14,04:00:40,15,10,1, 11.9,1,1, 11.403, 10549.421, 388.822, 52775.191 23/06/14,04:00:40,16,10,1, 11.9,1,1, 11.403, 10549.443, 388.775, 52775.180 23/06/14,04:00:40,17,10,1, 11.9,1,1, 11.403, 10549.493, 388.884, 52775.226 23/06/14,04:00:40,18,10,1, 11.9,1,1, 11.403, 10549.471, 388.886, 52775.271 23/06/14,04:00:40,19,10,1, 11.9,1,1, 11.403, 10549.462, 388.833, 52775.279 23/06/14,04:00:41,00,10,1, 11.9,1,1, 11.404, 10549.457, 388.833, 52775.279 23/06/14,04:00:41,01,10,1, 11.9,1,1, 11.404, 10549.496, 388.855, 52775.224 23/06/14,04:00:41,02,10,1, 11.9,1,1, 11.404, 10549.503, 388.908, 52775.266 23/06/14,04:00:41,03,10,1, 11.9,1,1, 11.404, 10549.457, 388.881, 52775.248 23/06/14,04:00:41,04,10,1, 11.9,1,1, 11.404, 10549.437, 388.803, 52775.159 23/06/14,04:00:41,05,10,1, 11.9,1,1, 11.404, 10549.457, 388.844, 52775.239 23/06/14,04:00:41,06,10,1, 11.9,1,1, 11.404, 10549.496, 388.917, 52775.256 23/06/14,04:00:41,07,10,1, 11.9,1,1, 11.404, 10549.467, 388.891, 52775.265 23/06/14,04:00:41,08,10,1, 11.9,1,1, 11.404, 10549.452, 388.810, 52775.206 23/06/14,04:00:41,09,10,1, 11.9,1,1, 11.404, 10549.457, 388.825, 52775.187 23/06/14,04:00:41,10,10,1, 11.9,1,1, 11.404, 10549.476, 388.877, 52775.244 23/06/14,04:00:41,11,10,1, 11.9,1,1, 11.404, 10549.482, 388.921, 52775.272 23/06/14,04:00:41,12,10,1, 11.9,1,1, 11.404, 10549.450, 388.865, 52775.234 23/06/14,04:00:41,13,10,1, 11.9,1,1, 11.404, 10549.448, 388.826, 52775.164 23/06/14,04:00:41,14,10,1, 11.9,1,1, 11.404, 10549.470, 388.886, 52775.253 23/06/14,04:00:41,15,10,1, 11.9,1,1, 11.404, 10549.468, 388.950, 52775.276 23/06/14,04:00:41,16,10,1, 11.9,1,1, 11.404, 10549.468, 388.866, 52775.248 23/06/14,04:00:41,17,10,1, 11.9,1,1, 11.404, 10549.463, 388.794, 52775.165 23/06/14,04:00:41,18,10,1, 11.9,1,1, 11.404, 10549.455, 388.850, 52775.191 23/06/14,04:00:41,19,10,1, 11.9,1,1, 11.404, 10549.499, 388.945, 52775.261 23/06/14,04:00:42,00,10,1, 11.9,1,1, 11.405, 10549.499, 388.945, 52775.261 23/06/14,04:00:42,01,10,1, 11.9,1,1, 11.405, 10549.448, 388.829, 52775.182 23/06/14,04:00:42,02,10,1, 11.9,1,1, 11.405, 10549.474, 388.858, 52775.222 23/06/14,04:00:42,03,10,1, 11.9,1,1, 11.405, 10549.465, 388.933, 52775.264 23/06/14,04:00:42,04,10,1, 11.9,1,1, 11.405, 10549.508, 388.946, 52775.285 23/06/14,04:00:42,05,10,1, 11.9,1,1, 11.405, 10549.456, 388.845, 52775.229 23/06/14,04:00:42,06,10,1, 11.9,1,1, 11.405, 10549.437, 388.853, 52775.187 23/06/14,04:00:42,07,10,1, 11.9,1,1, 11.405, 10549.475, 388.943, 52775.249 23/06/14,04:00:42,08,10,1, 11.9,1,1, 11.405, 10549.492, 388.949, 52775.268 23/06/14,04:00:42,09,10,1, 11.9,1,1, 11.405, 10549.470, 388.866, 52775.235 23/06/14,04:00:42,10,10,1, 11.9,1,1, 11.405, 10549.464, 388.854, 52775.190 23/06/14,04:00:42,11,10,1, 11.9,1,1, 11.405, 10549.495, 388.888, 52775.219 23/06/14,04:00:42,12,10,1, 11.9,1,1, 11.405, 10549.483, 388.935, 52775.273 23/06/14,04:00:42,13,10,1, 11.9,1,1, 11.405, 10549.448, 388.932, 52775.305 23/06/14,04:00:42,14,10,1, 11.9,1,1, 11.405, 10549.452, 388.835, 52775.196 23/06/14,04:00:42,15,10,1, 11.9,1,1, 11.405, 10549.451, 388.873, 52775.209 23/06/14,04:00:42,16,10,1, 11.9,1,1, 11.405, 10549.481, 388.957, 52775.236 23/06/14,04:00:42,17,10,1, 11.9,1,1, 11.405, 10549.498, 388.954, 52775.255 23/06/14,04:00:42,18,10,1, 11.9,1,1, 11.405, 10549.472, 388.887, 52775.245 23/06/14,04:00:42,19,10,1, 11.9,1,1, 11.405, 10549.452, 388.873, 52775.196 23/06/14,04:00:43,00,09,1, 11.9,1,1, 11.406, 10549.449, 388.873, 52775.196 23/06/14,04:00:43,01,09,1, 11.9,1,1, 11.406, 10549.500, 388.943, 52775.286 23/06/14,04:00:43,02,09,1, 11.9,1,1, 11.406, 10549.463, 388.912, 52775.262 23/06/14,04:00:43,03,09,1, 11.9,1,1, 11.406, 10549.454, 388.867, 52775.213 23/06/14,04:00:43,04,09,1, 11.9,1,1, 11.406, 10549.448, 388.912, 52775.215 23/06/14,04:00:43,05,09,1, 11.9,1,1, 11.406, 10549.497, 388.960, 52775.282 23/06/14,04:00:43,06,09,1, 11.9,1,1, 11.406, 10549.469, 388.940, 52775.304 23/06/14,04:00:43,07,09,1, 11.9,1,1, 11.406, 10549.434, 388.879, 52775.211 23/06/14,04:00:43,08,09,1, 11.9,1,1, 11.406, 10549.449, 388.893, 52775.174 23/06/14,04:00:43,09,09,1, 11.9,1,1, 11.406, 10549.483, 388.983, 52775.274 23/06/14,04:00:43,10,09,1, 11.9,1,1, 11.406, 10549.465, 388.984, 52775.330 23/06/14,04:00:43,11,09,1, 11.9,1,1, 11.406, 10549.444, 388.896, 52775.217 23/06/14,04:00:43,12,09,1, 11.9,1,1, 11.406, 10549.439, 388.868, 52775.227 23/06/14,04:00:43,13,09,1, 11.9,1,1, 11.406, 10549.497, 388.990, 52775.277 23/06/14,04:00:43,14,09,1, 11.9,1,1, 11.406, 10549.485, 389.017, 52775.287 23/06/14,04:00:43,15,09,1, 11.9,1,1, 11.406, 10549.460, 388.941, 52775.239 23/06/14,04:00:43,16,09,1, 11.9,1,1, 11.406, 10549.475, 388.888, 52775.204 23/06/14,04:00:43,17,09,1, 11.9,1,1, 11.406, 10549.478, 388.939, 52775.277 23/06/14,04:00:43,18,09,1, 11.9,1,1, 11.406, 10549.495, 389.018, 52775.314 23/06/14,04:00:43,19,09,1, 11.9,1,1, 11.406, 10549.497, 388.943, 52775.292 23/06/14,04:00:44,00,09,1, 11.9,1,1, 11.405, 10549.490, 388.943, 52775.292 23/06/14,04:00:44,01,09,1, 11.9,1,1, 11.405, 10549.460, 388.931, 52775.245 23/06/14,04:00:44,02,09,1, 11.9,1,1, 11.405, 10549.498, 388.997, 52775.337 23/06/14,04:00:44,03,09,1, 11.9,1,1, 11.405, 10549.489, 389.001, 52775.347 23/06/14,04:00:44,04,09,1, 11.9,1,1, 11.405, 10549.477, 388.904, 52775.244 23/06/14,04:00:44,05,09,1, 11.9,1,1, 11.405, 10549.469, 388.925, 52775.227 23/06/14,04:00:44,06,09,1, 11.9,1,1, 11.405, 10549.476, 388.988, 52775.297 23/06/14,04:00:44,07,09,1, 11.9,1,1, 11.405, 10549.523, 389.020, 52775.330 23/06/14,04:00:44,08,09,1, 11.9,1,1, 11.405, 10549.460, 388.941, 52775.273 23/06/14,04:00:44,09,09,1, 11.9,1,1, 11.405, 10549.444, 388.909, 52775.258 23/06/14,04:00:44,10,09,1, 11.9,1,1, 11.405, 10549.468, 388.985, 52775.258 23/06/14,04:00:44,11,09,1, 11.9,1,1, 11.405, 10549.495, 389.030, 52775.322 23/06/14,04:00:44,12,09,1, 11.9,1,1, 11.405, 10549.462, 388.943, 52775.290 23/06/14,04:00:44,13,09,1, 11.9,1,1, 11.405, 10549.453, 388.913, 52775.200 23/06/14,04:00:44,14,09,1, 11.9,1,1, 11.405, 10549.474, 388.961, 52775.252 23/06/14,04:00:44,15,09,1, 11.9,1,1, 11.405, 10549.493, 389.015, 52775.333 23/06/14,04:00:44,16,09,1, 11.9,1,1, 11.405, 10549.491, 388.985, 52775.270 23/06/14,04:00:44,17,09,1, 11.9,1,1, 11.405, 10549.445, 388.928, 52775.242 23/06/14,04:00:44,18,09,1, 11.9,1,1, 11.405, 10549.416, 388.950, 52775.263 23/06/14,04:00:44,19,09,1, 11.9,1,1, 11.405, 10549.496, 388.989, 52775.311 23/06/14,04:00:45,00,10,1, 11.9,1,1, 11.405, 10549.490, 388.989, 52775.311 23/06/14,04:00:45,01,10,1, 11.9,1,1, 11.405, 10549.464, 388.939, 52775.230 23/06/14,04:00:45,02,10,1, 11.9,1,1, 11.405, 10549.444, 388.937, 52775.237 23/06/14,04:00:45,03,10,1, 11.9,1,1, 11.405, 10549.460, 388.981, 52775.282 23/06/14,04:00:45,04,10,1, 11.9,1,1, 11.405, 10549.487, 389.029, 52775.302 23/06/14,04:00:45,05,10,1, 11.9,1,1, 11.405, 10549.477, 389.001, 52775.304 23/06/14,04:00:45,06,10,1, 11.9,1,1, 11.405, 10549.448, 388.914, 52775.203 23/06/14,04:00:45,07,10,1, 11.9,1,1, 11.405, 10549.447, 388.961, 52775.257 23/06/14,04:00:45,08,10,1, 11.9,1,1, 11.405, 10549.502, 389.031, 52775.341 23/06/14,04:00:45,09,10,1, 11.9,1,1, 11.405, 10549.472, 389.001, 52775.304 23/06/14,04:00:45,10,10,1, 11.9,1,1, 11.405, 10549.432, 388.919, 52775.285 23/06/14,04:00:45,11,10,1, 11.9,1,1, 11.405, 10549.472, 388.941, 52775.228 23/06/14,04:00:45,12,10,1, 11.9,1,1, 11.405, 10549.495, 389.021, 52775.287 23/06/14,04:00:45,13,10,1, 11.9,1,1, 11.405, 10549.478, 389.020, 52775.321 23/06/14,04:00:45,14,10,1, 11.9,1,1, 11.405, 10549.480, 388.942, 52775.207 23/06/14,04:00:45,15,10,1, 11.9,1,1, 11.405, 10549.467, 388.929, 52775.222 23/06/14,04:00:45,16,10,1, 11.9,1,1, 11.405, 10549.477, 389.001, 52775.268 23/06/14,04:00:45,17,10,1, 11.9,1,1, 11.405, 10549.509, 389.040, 52775.307 23/06/14,04:00:45,18,10,1, 11.9,1,1, 11.405, 10549.461, 388.964, 52775.254 23/06/14,04:00:45,19,10,1, 11.9,1,1, 11.405, 10549.461, 388.925, 52775.236 23/06/14,04:00:46,00,10,1, 11.9,1,1, 11.402, 10549.457, 388.925, 52775.236 23/06/14,04:00:46,01,10,1, 11.9,1,1, 11.402, 10549.503, 389.048, 52775.322 23/06/14,04:00:46,02,10,1, 11.9,1,1, 11.402, 10549.483, 388.984, 52775.282 23/06/14,04:00:46,03,10,1, 11.9,1,1, 11.402, 10549.473, 388.931, 52775.222 23/06/14,04:00:46,04,10,1, 11.9,1,1, 11.402, 10549.464, 388.956, 52775.234 23/06/14,04:00:46,05,10,1, 11.9,1,1, 11.402, 10549.505, 389.043, 52775.324 23/06/14,04:00:46,06,10,1, 11.9,1,1, 11.402, 10549.517, 389.032, 52775.299 23/06/14,04:00:46,07,10,1, 11.9,1,1, 11.402, 10549.494, 388.943, 52775.223 23/06/14,04:00:46,08,10,1, 11.9,1,1, 11.402, 10549.489, 388.972, 52775.230 23/06/14,04:00:46,09,10,1, 11.9,1,1, 11.402, 10549.508, 389.026, 52775.310 23/06/14,04:00:46,10,10,1, 11.9,1,1, 11.402, 10549.497, 389.053, 52775.338 23/06/14,04:00:46,11,10,1, 11.9,1,1, 11.402, 10549.496, 388.978, 52775.246 23/06/14,04:00:46,12,10,1, 11.9,1,1, 11.402, 10549.446, 388.943, 52775.219 23/06/14,04:00:46,13,10,1, 11.9,1,1, 11.402, 10549.492, 389.007, 52775.305 23/06/14,04:00:46,14,10,1, 11.9,1,1, 11.402, 10549.501, 389.060, 52775.326 23/06/14,04:00:46,15,10,1, 11.9,1,1, 11.402, 10549.499, 389.007, 52775.316 23/06/14,04:00:46,16,10,1, 11.9,1,1, 11.402, 10549.497, 388.960, 52775.291 23/06/14,04:00:46,17,10,1, 11.9,1,1, 11.402, 10549.520, 389.001, 52775.267 23/06/14,04:00:46,18,10,1, 11.9,1,1, 11.402, 10549.505, 389.032, 52775.322 23/06/14,04:00:46,19,10,1, 11.9,1,1, 11.402, 10549.525, 389.039, 52775.313 23/06/14,04:00:47,00,09,1, 11.9,1,1, 11.406, 10549.524, 389.039, 52775.313 23/06/14,04:00:47,01,09,1, 11.9,1,1, 11.406, 10549.480, 388.960, 52775.268 23/06/14,04:00:47,02,09,1, 11.9,1,1, 11.406, 10549.510, 389.044, 52775.318 23/06/14,04:00:47,03,09,1, 11.9,1,1, 11.406, 10549.532, 389.064, 52775.335 23/06/14,04:00:47,04,09,1, 11.9,1,1, 11.406, 10549.501, 389.002, 52775.295 23/06/14,04:00:47,05,09,1, 11.9,1,1, 11.406, 10549.486, 388.949, 52775.291 23/06/14,04:00:47,06,09,1, 11.9,1,1, 11.406, 10549.506, 389.001, 52775.315 23/06/14,04:00:47,07,09,1, 11.9,1,1, 11.406, 10549.524, 389.062, 52775.372 23/06/14,04:00:47,08,09,1, 11.9,1,1, 11.406, 10549.506, 389.014, 52775.334 23/06/14,04:00:47,09,09,1, 11.9,1,1, 11.406, 10549.493, 388.965, 52775.241 23/06/14,04:00:47,10,09,1, 11.9,1,1, 11.406, 10549.491, 388.986, 52775.274 23/06/14,04:00:47,11,09,1, 11.9,1,1, 11.406, 10549.544, 389.073, 52775.346 23/06/14,04:00:47,12,09,1, 11.9,1,1, 11.406, 10549.528, 389.039, 52775.330 23/06/14,04:00:47,13,09,1, 11.9,1,1, 11.406, 10549.483, 388.977, 52775.273 23/06/14,04:00:47,14,09,1, 11.9,1,1, 11.406, 10549.513, 388.979, 52775.281 23/06/14,04:00:47,15,09,1, 11.9,1,1, 11.406, 10549.524, 389.038, 52775.331 23/06/14,04:00:47,16,09,1, 11.9,1,1, 11.406, 10549.526, 389.073, 52775.358 23/06/14,04:00:47,17,09,1, 11.9,1,1, 11.406, 10549.501, 389.008, 52775.261 23/06/14,04:00:47,18,09,1, 11.9,1,1, 11.406, 10549.492, 388.961, 52775.271 23/06/14,04:00:47,19,09,1, 11.9,1,1, 11.406, 10549.507, 389.035, 52775.330 23/06/14,04:00:48,00,09,1, 11.9,1,1, 11.407, 10549.507, 389.035, 52775.330 23/06/14,04:00:48,01,09,1, 11.9,1,1, 11.407, 10549.539, 389.028, 52775.311 23/06/14,04:00:48,02,09,1, 11.9,1,1, 11.407, 10549.503, 388.968, 52775.281 23/06/14,04:00:48,03,09,1, 11.9,1,1, 11.407, 10549.519, 389.022, 52775.335 23/06/14,04:00:48,04,09,1, 11.9,1,1, 11.407, 10549.554, 389.089, 52775.365 23/06/14,04:00:48,05,09,1, 11.9,1,1, 11.407, 10549.535, 389.063, 52775.330 23/06/14,04:00:48,06,09,1, 11.9,1,1, 11.407, 10549.503, 388.994, 52775.275 23/06/14,04:00:48,07,09,1, 11.9,1,1, 11.407, 10549.522, 389.003, 52775.279 23/06/14,04:00:48,08,09,1, 11.9,1,1, 11.407, 10549.553, 389.082, 52775.383 23/06/14,04:00:48,09,09,1, 11.9,1,1, 11.407, 10549.519, 389.099, 52775.370 23/06/14,04:00:48,10,09,1, 11.9,1,1, 11.407, 10549.506, 389.030, 52775.313 23/06/14,04:00:48,11,09,1, 11.9,1,1, 11.407, 10549.502, 389.026, 52775.288 23/06/14,04:00:48,12,09,1, 11.9,1,1, 11.407, 10549.537, 389.099, 52775.369 23/06/14,04:00:48,13,09,1, 11.9,1,1, 11.407, 10549.536, 389.128, 52775.369 23/06/14,04:00:48,14,09,1, 11.9,1,1, 11.407, 10549.545, 389.059, 52775.313 23/06/14,04:00:48,15,09,1, 11.9,1,1, 11.407, 10549.508, 389.008, 52775.304 23/06/14,04:00:48,16,09,1, 11.9,1,1, 11.407, 10549.525, 389.067, 52775.311 23/06/14,04:00:48,17,09,1, 11.9,1,1, 11.407, 10549.564, 389.114, 52775.334 23/06/14,04:00:48,18,09,1, 11.9,1,1, 11.407, 10549.528, 389.075, 52775.351 23/06/14,04:00:48,19,09,1, 11.9,1,1, 11.407, 10549.507, 389.005, 52775.288 23/06/14,04:00:49,00,09,1, 11.8,1,1, 11.403, 10549.507, 389.005, 52775.288 23/06/14,04:00:49,01,09,1, 11.8,1,1, 11.403, 10549.533, 389.103, 52775.358 23/06/14,04:00:49,02,09,1, 11.8,1,1, 11.403, 10549.543, 389.092, 52775.359 23/06/14,04:00:49,03,09,1, 11.8,1,1, 11.403, 10549.523, 389.050, 52775.311 23/06/14,04:00:49,04,09,1, 11.8,1,1, 11.403, 10549.545, 389.033, 52775.322 23/06/14,04:00:49,05,09,1, 11.8,1,1, 11.403, 10549.537, 389.104, 52775.349 23/06/14,04:00:49,06,09,1, 11.8,1,1, 11.403, 10549.560, 389.125, 52775.408 23/06/14,04:00:49,07,09,1, 11.8,1,1, 11.403, 10549.533, 389.062, 52775.321 23/06/14,04:00:49,08,09,1, 11.8,1,1, 11.403, 10549.530, 389.031, 52775.323 23/06/14,04:00:49,09,09,1, 11.8,1,1, 11.403, 10549.549, 389.067, 52775.370 23/06/14,04:00:49,10,09,1, 11.8,1,1, 11.403, 10549.561, 389.143, 52775.401 23/06/14,04:00:49,11,09,1, 11.8,1,1, 11.403, 10549.571, 389.107, 52775.389 23/06/14,04:00:49,12,09,1, 11.8,1,1, 11.403, 10549.506, 389.045, 52775.389 23/06/14,04:00:49,13,09,1, 11.8,1,1, 11.403, 10549.576, 389.027, 52775.261 23/06/14,04:00:49,14,09,1, 11.8,1,1, 11.403, 10549.572, 389.133, 52775.332 23/06/14,04:00:49,15,09,1, 11.8,1,1, 11.403, 10549.587, 389.122, 52775.350 23/06/14,04:00:49,16,09,1, 11.8,1,1, 11.403, 10549.524, 389.055, 52775.254 23/06/14,04:00:49,17,09,1, 11.8,1,1, 11.403, 10549.528, 389.057, 52775.269 23/06/14,04:00:49,18,09,1, 11.8,1,1, 11.403, 10549.572, 389.143, 52775.350 23/06/14,04:00:49,19,09,1, 11.8,1,1, 11.403, 10549.549, 389.155, 52775.383 23/06/14,04:00:50,00,10,1, 11.9,1,1, 11.399, 10549.549, 389.155, 52775.383 23/06/14,04:00:50,01,10,1, 11.9,1,1, 11.399, 10549.541, 389.026, 52775.290 23/06/14,04:00:50,02,10,1, 11.9,1,1, 11.399, 10549.583, 389.114, 52775.337 23/06/14,04:00:50,03,10,1, 11.9,1,1, 11.399, 10549.579, 389.135, 52775.407 23/06/14,04:00:50,04,10,1, 11.9,1,1, 11.399, 10549.552, 389.080, 52775.341 23/06/14,04:00:50,05,10,1, 11.9,1,1, 11.399, 10549.545, 389.038, 52775.285 23/06/14,04:00:50,06,10,1, 11.9,1,1, 11.399, 10549.566, 389.072, 52775.362 23/06/14,04:00:50,07,10,1, 11.9,1,1, 11.399, 10549.580, 389.151, 52775.422 23/06/14,04:00:50,08,10,1, 11.9,1,1, 11.399, 10549.585, 389.101, 52775.368 23/06/14,04:00:50,09,10,1, 11.9,1,1, 11.399, 10549.512, 389.049, 52775.278 23/06/14,04:00:50,10,10,1, 11.9,1,1, 11.399, 10549.560, 389.069, 52775.316 23/06/14,04:00:50,11,10,1, 11.9,1,1, 11.399, 10549.567, 389.140, 52775.392 23/06/14,04:00:50,12,10,1, 11.9,1,1, 11.399, 10549.579, 389.138, 52775.344 23/06/14,04:00:50,13,10,1, 11.9,1,1, 11.399, 10549.552, 389.080, 52775.293 23/06/14,04:00:50,14,10,1, 11.9,1,1, 11.399, 10549.531, 389.067, 52775.282 23/06/14,04:00:50,15,10,1, 11.9,1,1, 11.399, 10549.569, 389.128, 52775.332 23/06/14,04:00:50,16,10,1, 11.9,1,1, 11.399, 10549.577, 389.138, 52775.374 23/06/14,04:00:50,17,10,1, 11.9,1,1, 11.399, 10549.560, 389.089, 52775.329 23/06/14,04:00:50,18,10,1, 11.9,1,1, 11.399, 10549.556, 389.071, 52775.281 23/06/14,04:00:50,19,10,1, 11.9,1,1, 11.399, 10549.564, 389.132, 52775.324 23/06/14,04:00:51,00,10,1, 11.9,1,1, 11.404, 10549.557, 389.132, 52775.324 23/06/14,04:00:51,01,10,1, 11.9,1,1, 11.404, 10549.557, 389.145, 52775.336 23/06/14,04:00:51,02,10,1, 11.9,1,1, 11.404, 10549.558, 389.075, 52775.280 23/06/14,04:00:51,03,10,1, 11.9,1,1, 11.404, 10549.560, 389.132, 52775.334 23/06/14,04:00:51,04,10,1, 11.9,1,1, 11.404, 10549.595, 389.171, 52775.378 23/06/14,04:00:51,05,10,1, 11.9,1,1, 11.404, 10549.573, 389.146, 52775.356 23/06/14,04:00:51,06,10,1, 11.9,1,1, 11.404, 10549.554, 389.091, 52775.304 23/06/14,04:00:51,07,10,1, 11.9,1,1, 11.404, 10549.562, 389.080, 52775.316 23/06/14,04:00:51,08,10,1, 11.9,1,1, 11.404, 10549.566, 389.165, 52775.382 23/06/14,04:00:51,09,10,1, 11.9,1,1, 11.404, 10549.614, 389.163, 52775.409 23/06/14,04:00:51,10,10,1, 11.9,1,1, 11.404, 10549.579, 389.108, 52775.324 23/06/14,04:00:51,11,10,1, 11.9,1,1, 11.404, 10549.578, 389.076, 52775.294 23/06/14,04:00:51,12,10,1, 11.9,1,1, 11.404, 10549.613, 389.122, 52775.212 23/06/14,04:00:51,13,10,1, 11.9,1,1, 11.404, 10549.607, 389.215, 52775.397 23/06/14,04:00:51,14,10,1, 11.9,1,1, 11.404, 10549.601, 389.143, 52775.356 23/06/14,04:00:51,15,10,1, 11.9,1,1, 11.404, 10549.577, 389.071, 52775.311 23/06/14,04:00:51,16,10,1, 11.9,1,1, 11.404, 10549.590, 389.104, 52775.355 23/06/14,04:00:51,17,10,1, 11.9,1,1, 11.404, 10549.618, 389.184, 52775.409 23/06/14,04:00:51,18,10,1, 11.9,1,1, 11.404, 10549.610, 389.164, 52775.363 23/06/14,04:00:51,19,10,1, 11.9,1,1, 11.404, 10549.586, 389.083, 52775.320 23/06/14,04:00:52,00,10,1, 12.0,1,1, 11.411, 10549.582, 389.083, 52775.320 23/06/14,04:00:52,01,10,1, 12.0,1,1, 11.411, 10549.629, 389.149, 52775.397 23/06/14,04:00:52,02,10,1, 12.0,1,1, 11.411, 10549.595, 389.180, 52775.356 23/06/14,04:00:52,03,10,1, 12.0,1,1, 11.411, 10549.594, 389.108, 52775.309 23/06/14,04:00:52,04,10,1, 12.0,1,1, 11.411, 10549.581, 389.096, 52775.306 23/06/14,04:00:52,05,10,1, 12.0,1,1, 11.411, 10549.592, 389.150, 52775.344 23/06/14,04:00:52,06,10,1, 12.0,1,1, 11.411, 10549.637, 389.192, 52775.438 23/06/14,04:00:52,07,10,1, 12.0,1,1, 11.411, 10549.602, 389.136, 52775.332 23/06/14,04:00:52,08,10,1, 12.0,1,1, 11.411, 10549.604, 389.081, 52775.326 23/06/14,04:00:52,09,10,1, 12.0,1,1, 11.411, 10549.606, 389.141, 52775.368 23/06/14,04:00:52,10,10,1, 12.0,1,1, 11.411, 10549.625, 389.208, 52775.396 23/06/14,04:00:52,11,10,1, 12.0,1,1, 11.411, 10549.610, 389.162, 52775.362 23/06/14,04:00:52,12,10,1, 12.0,1,1, 11.411, 10549.598, 389.085, 52775.328 23/06/14,04:00:52,13,10,1, 12.0,1,1, 11.411, 10549.625, 389.107, 52775.366 23/06/14,04:00:52,14,10,1, 12.0,1,1, 11.411, 10549.628, 389.176, 52775.382 23/06/14,04:00:52,15,10,1, 12.0,1,1, 11.411, 10549.647, 389.196, 52775.419 23/06/14,04:00:52,16,10,1, 12.0,1,1, 11.411, 10549.613, 389.133, 52775.368 23/06/14,04:00:52,17,10,1, 12.0,1,1, 11.411, 10549.599, 389.111, 52775.318 23/06/14,04:00:52,18,10,1, 12.0,1,1, 11.411, 10549.644, 389.141, 52775.405 23/06/14,04:00:52,19,10,1, 12.0,1,1, 11.411, 10549.673, 389.232, 52775.442 23/06/14,04:00:53,00,10,1, 11.9,1,1, 11.408, 10549.666, 389.232, 52775.442 23/06/14,04:00:53,01,10,1, 11.9,1,1, 11.408, 10549.596, 389.110, 52775.292 23/06/14,04:00:53,02,10,1, 11.9,1,1, 11.408, 10549.628, 389.157, 52775.354 23/06/14,04:00:53,03,10,1, 11.9,1,1, 11.408, 10549.654, 389.212, 52775.424 23/06/14,04:00:53,04,10,1, 11.9,1,1, 11.408, 10549.654, 389.182, 52775.209 23/06/14,04:00:53,05,10,1, 11.9,1,1, 11.408, 10549.677, 389.093, 52775.278 23/06/14,04:00:53,06,10,1, 11.9,1,1, 11.408, 10549.652, 389.125, 52775.312 23/06/14,04:00:53,07,10,1, 11.9,1,1, 11.408, 10549.666, 389.203, 52775.399 23/06/14,04:00:53,08,10,1, 11.9,1,1, 11.408, 10549.686, 389.226, 52775.404 23/06/14,04:00:53,09,10,1, 11.9,1,1, 11.408, 10549.641, 389.145, 52775.357 23/06/14,04:00:53,10,10,1, 11.9,1,1, 11.408, 10549.641, 389.121, 52775.331 23/06/14,04:00:53,11,10,1, 11.9,1,1, 11.408, 10549.652, 389.152, 52775.353 23/06/14,04:00:53,12,10,1, 11.9,1,1, 11.408, 10549.665, 389.203, 52775.402 23/06/14,04:00:53,13,10,1, 11.9,1,1, 11.408, 10549.666, 389.159, 52775.376 23/06/14,04:00:53,14,10,1, 11.9,1,1, 11.408, 10549.623, 389.082, 52775.359 23/06/14,04:00:53,15,10,1, 11.9,1,1, 11.408, 10549.668, 389.123, 52775.344 23/06/14,04:00:53,16,10,1, 11.9,1,1, 11.408, 10549.661, 389.216, 52775.414 23/06/14,04:00:53,17,10,1, 11.9,1,1, 11.408, 10549.676, 389.220, 52775.435 23/06/14,04:00:53,18,10,1, 11.9,1,1, 11.408, 10549.652, 389.094, 52775.326 23/06/14,04:00:53,19,10,1, 11.9,1,1, 11.408, 10549.640, 389.111, 52775.371 23/06/14,04:00:54,00,10,1, 11.9,1,1, 11.409, 10549.632, 389.111, 52775.371 23/06/14,04:00:54,01,10,1, 11.9,1,1, 11.409, 10549.679, 389.215, 52775.449 23/06/14,04:00:54,02,10,1, 11.9,1,1, 11.409, 10549.657, 389.135, 52775.381 23/06/14,04:00:54,03,10,1, 11.9,1,1, 11.409, 10549.649, 389.101, 52775.300 23/06/14,04:00:54,04,10,1, 11.9,1,1, 11.409, 10549.670, 389.166, 52775.401 23/06/14,04:00:54,05,10,1, 11.9,1,1, 11.409, 10549.673, 389.196, 52775.403 23/06/14,04:00:54,06,10,1, 11.9,1,1, 11.409, 10549.676, 389.141, 52775.398 23/06/14,04:00:54,07,10,1, 11.9,1,1, 11.409, 10549.666, 389.092, 52775.342 23/06/14,04:00:54,08,10,1, 11.9,1,1, 11.409, 10549.681, 389.122, 52775.356 23/06/14,04:00:54,09,10,1, 11.9,1,1, 11.409, 10549.695, 389.187, 52775.405 23/06/14,04:00:54,10,10,1, 11.9,1,1, 11.409, 10549.697, 389.195, 52775.394 23/06/14,04:00:54,11,10,1, 11.9,1,1, 11.409, 10549.662, 389.133, 52775.395 23/06/14,04:00:54,12,10,1, 11.9,1,1, 11.409, 10549.673, 389.093, 52775.331 23/06/14,04:00:54,13,10,1, 11.9,1,1, 11.409, 10549.668, 389.169, 52775.351 23/06/14,04:00:54,14,10,1, 11.9,1,1, 11.409, 10549.713, 389.205, 52775.407 23/06/14,04:00:54,15,10,1, 11.9,1,1, 11.409, 10549.697, 389.150, 52775.386 23/06/14,04:00:54,16,10,1, 11.9,1,1, 11.409, 10549.656, 389.110, 52775.348 23/06/14,04:00:54,17,10,1, 11.9,1,1, 11.409, 10549.690, 389.161, 52775.380 23/06/14,04:00:54,18,10,1, 11.9,1,1, 11.409, 10549.693, 389.230, 52775.435 23/06/14,04:00:54,19,10,1, 11.9,1,1, 11.409, 10549.699, 389.211, 52775.423 23/06/14,04:00:55,00,10,1, 11.8,1,1, 11.406, 10549.699, 389.211, 52775.423 23/06/14,04:00:55,01,10,1, 11.8,1,1, 11.406, 10549.705, 389.124, 52775.346 23/06/14,04:00:55,02,10,1, 11.8,1,1, 11.406, 10549.698, 389.222, 52775.434 23/06/14,04:00:55,03,10,1, 11.8,1,1, 11.406, 10549.737, 389.242, 52775.397 23/06/14,04:00:55,04,10,1, 11.8,1,1, 11.406, 10549.680, 389.146, 52775.379 23/06/14,04:00:55,05,10,1, 11.8,1,1, 11.406, 10549.689, 389.133, 52775.336 23/06/14,04:00:55,06,10,1, 11.8,1,1, 11.406, 10549.705, 389.178, 52775.421 23/06/14,04:00:55,07,10,1, 11.8,1,1, 11.406, 10549.728, 389.248, 52775.424 23/06/14,04:00:55,08,10,1, 11.8,1,1, 11.406, 10549.702, 389.179, 52775.414 23/06/14,04:00:55,09,10,1, 11.8,1,1, 11.406, 10549.686, 389.128, 52775.341 23/06/14,04:00:55,10,10,1, 11.8,1,1, 11.406, 10549.722, 389.189, 52775.383 23/06/14,04:00:55,11,10,1, 11.8,1,1, 11.406, 10549.755, 389.251, 52775.461 23/06/14,04:00:55,12,10,1, 11.8,1,1, 11.406, 10549.709, 389.215, 52775.392 23/06/14,04:00:55,13,10,1, 11.8,1,1, 11.406, 10549.691, 389.134, 52775.358 23/06/14,04:00:55,14,10,1, 11.8,1,1, 11.406, 10549.712, 389.161, 52775.378 23/06/14,04:00:55,15,10,1, 11.8,1,1, 11.406, 10549.735, 389.221, 52775.424 23/06/14,04:00:55,16,10,1, 11.8,1,1, 11.406, 10549.712, 389.237, 52775.440 23/06/14,04:00:55,17,10,1, 11.8,1,1, 11.406, 10549.731, 389.178, 52775.404 23/06/14,04:00:55,18,10,1, 11.8,1,1, 11.406, 10549.704, 389.141, 52775.385 23/06/14,04:00:55,19,10,1, 11.8,1,1, 11.406, 10549.736, 389.214, 52775.403 23/06/14,04:00:56,00,10,1, 11.9,1,1, 11.408, 10549.732, 389.214, 52775.403 23/06/14,04:00:56,01,10,1, 11.9,1,1, 11.408, 10549.732, 389.218, 52775.407 23/06/14,04:00:56,02,10,1, 11.9,1,1, 11.408, 10549.720, 389.142, 52775.375 23/06/14,04:00:56,03,10,1, 11.9,1,1, 11.408, 10549.706, 389.185, 52775.405 23/06/14,04:00:56,04,10,1, 11.9,1,1, 11.408, 10549.749, 389.233, 52775.434 23/06/14,04:00:56,05,10,1, 11.9,1,1, 11.408, 10549.753, 389.254, 52775.427 23/06/14,04:00:56,06,10,1, 11.9,1,1, 11.408, 10549.719, 389.184, 52775.345 23/06/14,04:00:56,07,10,1, 11.9,1,1, 11.408, 10549.731, 389.148, 52775.342 23/06/14,04:00:56,08,10,1, 11.9,1,1, 11.408, 10549.749, 389.205, 52775.349 23/06/14,04:00:56,09,10,1, 11.9,1,1, 11.408, 10549.757, 389.238, 52775.431 23/06/14,04:00:56,10,10,1, 11.9,1,1, 11.408, 10549.736, 389.188, 52775.340 23/06/14,04:00:56,11,10,1, 11.9,1,1, 11.408, 10549.724, 389.145, 52775.302 23/06/14,04:00:56,12,10,1, 11.9,1,1, 11.408, 10549.722, 389.180, 52775.390 23/06/14,04:00:56,13,10,1, 11.9,1,1, 11.408, 10549.754, 389.258, 52775.477 23/06/14,04:00:56,14,10,1, 11.9,1,1, 11.408, 10549.770, 389.246, 52775.411 23/06/14,04:00:56,15,10,1, 11.9,1,1, 11.408, 10549.742, 389.157, 52775.317 23/06/14,04:00:56,16,10,1, 11.9,1,1, 11.408, 10549.736, 389.171, 52775.333 23/06/14,04:00:56,17,10,1, 11.9,1,1, 11.408, 10549.749, 389.263, 52775.437 23/06/14,04:00:56,18,10,1, 11.9,1,1, 11.408, 10549.765, 389.277, 52775.455 23/06/14,04:00:56,19,10,1, 11.9,1,1, 11.408, 10549.730, 389.196, 52775.401 23/06/14,04:00:57,00,10,1, 11.9,1,1, 11.408, 10549.724, 389.196, 52775.401 23/06/14,04:00:57,01,10,1, 11.9,1,1, 11.408, 10549.759, 389.236, 52775.412 23/06/14,04:00:57,02,10,1, 11.9,1,1, 11.408, 10549.787, 389.366, 52775.905 23/06/14,04:00:57,03,10,1, 11.9,1,1, 11.408, 10549.792, 389.376, 52775.918 23/06/14,04:00:57,04,10,1, 11.9,1,1, 11.408, 10549.789, 389.365, 52775.953 23/06/14,04:00:57,05,10,1, 11.9,1,1, 11.408, 10549.801, 389.360, 52775.917 23/06/14,04:00:57,06,10,1, 11.9,1,1, 11.408, 10549.794, 389.350, 52775.918 23/06/14,04:00:57,07,10,1, 11.9,1,1, 11.408, 10549.805, 389.360, 52775.931 23/06/14,04:00:57,08,10,1, 11.9,1,1, 11.408, 10549.814, 389.378, 52775.919 23/06/14,04:00:57,09,10,1, 11.9,1,1, 11.408, 10549.788, 389.366, 52775.916 23/06/14,04:00:57,10,10,1, 11.9,1,1, 11.408, 10549.805, 389.372, 52775.928 23/06/14,04:00:57,11,10,1, 11.9,1,1, 11.408, 10549.787, 389.383, 52775.911 23/06/14,04:00:57,12,10,1, 11.9,1,1, 11.408, 10549.830, 389.365, 52775.918 23/06/14,04:00:57,13,10,1, 11.9,1,1, 11.408, 10549.782, 389.384, 52775.939 23/06/14,04:00:57,14,10,1, 11.9,1,1, 11.408, 10549.825, 389.378, 52775.948 23/06/14,04:00:57,15,10,1, 11.9,1,1, 11.408, 10549.813, 389.384, 52775.941 23/06/14,04:00:57,16,10,1, 11.9,1,1, 11.408, 10549.811, 389.401, 52775.936 23/06/14,04:00:57,17,10,1, 11.9,1,1, 11.408, 10549.817, 389.371, 52775.918 23/06/14,04:00:57,18,10,1, 11.9,1,1, 11.408, 10549.812, 389.372, 52775.933 23/06/14,04:00:57,19,10,1, 11.9,1,1, 11.408, 10549.806, 389.374, 52775.945 23/06/14,04:00:58,00,09,1, 11.9,1,1, 11.404, 10549.799, 389.374, 52775.945 23/06/14,04:00:58,01,09,1, 11.9,1,1, 11.404, 10549.832, 389.362, 52775.903 23/06/14,04:00:58,02,09,1, 11.9,1,1, 11.404, 10549.799, 389.395, 52775.920 23/06/14,04:00:58,03,09,1, 11.9,1,1, 11.404, 10549.826, 389.386, 52775.960 23/06/14,04:00:58,04,09,1, 11.9,1,1, 11.404, 10549.796, 389.385, 52775.901 23/06/14,04:00:58,05,09,1, 11.9,1,1, 11.404, 10549.816, 389.379, 52775.940 23/06/14,04:00:58,06,09,1, 11.9,1,1, 11.404, 10549.854, 389.374, 52775.949 23/06/14,04:00:58,07,09,1, 11.9,1,1, 11.404, 10549.832, 389.367, 52775.952 23/06/14,04:00:58,08,09,1, 11.9,1,1, 11.404, 10549.808, 389.366, 52775.922 23/06/14,04:00:58,09,09,1, 11.9,1,1, 11.404, 10549.845, 389.376, 52775.919 23/06/14,04:00:58,10,09,1, 11.9,1,1, 11.404, 10549.839, 389.383, 52775.938 23/06/14,04:00:58,11,09,1, 11.9,1,1, 11.404, 10549.832, 389.390, 52775.917 23/06/14,04:00:58,12,09,1, 11.9,1,1, 11.404, 10549.822, 389.377, 52775.939 23/06/14,04:00:58,13,09,1, 11.9,1,1, 11.404, 10549.855, 389.380, 52775.917 23/06/14,04:00:58,14,09,1, 11.9,1,1, 11.404, 10549.825, 389.421, 52775.929 23/06/14,04:00:58,15,09,1, 11.9,1,1, 11.404, 10549.828, 389.382, 52775.941 23/06/14,04:00:58,16,09,1, 11.9,1,1, 11.404, 10549.836, 389.395, 52775.958 23/06/14,04:00:58,17,09,1, 11.9,1,1, 11.404, 10549.851, 389.378, 52775.942 23/06/14,04:00:58,18,09,1, 11.9,1,1, 11.404, 10549.856, 389.393, 52775.943 23/06/14,04:00:58,19,09,1, 11.9,1,1, 11.404, 10549.864, 389.418, 52775.954 23/06/14,04:00:59,00,10,1, 12.0,1,1, 11.407, 10549.858, 389.418, 52775.954 23/06/14,04:00:59,01,10,1, 12.0,1,1, 11.407, 10549.863, 389.401, 52775.963 23/06/14,04:00:59,02,10,1, 12.0,1,1, 11.407, 10549.865, 389.405, 52775.942 23/06/14,04:00:59,03,10,1, 12.0,1,1, 11.407, 10549.850, 389.405, 52775.949 23/06/14,04:00:59,04,10,1, 12.0,1,1, 11.407, 10549.844, 389.391, 52775.929 23/06/14,04:00:59,05,10,1, 12.0,1,1, 11.407, 10549.848, 389.384, 52775.961 23/06/14,04:00:59,06,10,1, 12.0,1,1, 11.407, 10549.853, 389.395, 52775.956 23/06/14,04:00:59,07,10,1, 12.0,1,1, 11.407, 10549.849, 389.399, 52775.936 23/06/14,04:00:59,08,10,1, 12.0,1,1, 11.407, 10549.851, 389.382, 52775.932 23/06/14,04:00:59,09,10,1, 12.0,1,1, 11.407, 10549.847, 389.413, 52775.924 23/06/14,04:00:59,10,10,1, 12.0,1,1, 11.407, 10549.859, 389.388, 52775.954 23/06/14,04:00:59,11,10,1, 12.0,1,1, 11.407, 10549.853, 389.417, 52775.957 23/06/14,04:00:59,12,10,1, 12.0,1,1, 11.407, 10549.869, 389.393, 52775.925 23/06/14,04:00:59,13,10,1, 12.0,1,1, 11.407, 10549.858, 389.422, 52775.966 23/06/14,04:00:59,14,10,1, 12.0,1,1, 11.407, 10549.868, 389.415, 52775.960 23/06/14,04:00:59,15,10,1, 12.0,1,1, 11.407, 10549.855, 389.403, 52775.950 23/06/14,04:00:59,16,10,1, 12.0,1,1, 11.407, 10549.855, 389.390, 52775.957 23/06/14,04:00:59,17,10,1, 12.0,1,1, 11.407, 10549.863, 389.407, 52775.936 23/06/14,04:00:59,18,10,1, 12.0,1,1, 11.407, 10549.851, 389.410, 52775.957 23/06/14,04:00:59,19,10,1, 12.0,1,1, 11.407, 10549.874, 389.397, 52775.921 23/06/14,04:01:00,00,09,1, 11.9,1,1, 11.407, 10549.866, 389.397, 52775.921 23/06/14,04:01:00,01,09,1, 11.9,1,1, 11.407, 10549.877, 389.419, 52775.946 23/06/14,04:01:00,02,09,1, 11.9,1,1, 11.407, 10549.846, 389.253, 52775.483 23/06/14,04:01:00,03,09,1, 11.9,1,1, 11.407, 10549.853, 389.212, 52775.449 23/06/14,04:01:00,04,09,1, 11.9,1,1, 11.407, 10549.851, 389.236, 52775.478 23/06/14,04:01:00,05,09,1, 11.9,1,1, 11.407, 10549.879, 389.316, 52775.477 23/06/14,04:01:00,06,09,1, 11.9,1,1, 11.407, 10549.883, 389.297, 52775.480 23/06/14,04:01:00,07,09,1, 11.9,1,1, 11.407, 10549.839, 389.231, 52775.418 23/06/14,04:01:00,08,09,1, 11.9,1,1, 11.407, 10549.842, 389.237, 52775.428 23/06/14,04:01:00,09,09,1, 11.9,1,1, 11.407, 10549.878, 389.297, 52775.494 23/06/14,04:01:00,10,09,1, 11.9,1,1, 11.407, 10549.873, 389.325, 52775.524 23/06/14,04:01:00,11,09,1, 11.9,1,1, 11.407, 10549.850, 389.242, 52775.407 23/06/14,04:01:00,12,09,1, 11.9,1,1, 11.407, 10549.851, 389.206, 52775.432 23/06/14,04:01:00,13,09,1, 11.9,1,1, 11.407, 10549.874, 389.295, 52775.500 23/06/14,04:01:00,14,09,1, 11.9,1,1, 11.407, 10549.896, 389.331, 52775.520 23/06/14,04:01:00,15,09,1, 11.9,1,1, 11.407, 10549.856, 389.311, 52775.471 23/06/14,04:01:00,16,09,1, 11.9,1,1, 11.407, 10549.863, 389.214, 52775.437 23/06/14,04:01:00,17,09,1, 11.9,1,1, 11.407, 10549.880, 389.243, 52775.433 23/06/14,04:01:00,18,09,1, 11.9,1,1, 11.407, 10549.895, 389.328, 52775.499 23/06/14,04:01:00,19,09,1, 11.9,1,1, 11.407, 10549.867, 389.321, 52775.473 23/06/14,04:01:01,00,10,1, 11.9,1,1, 11.407, 10549.866, 389.321, 52775.473 23/06/14,04:01:01,01,10,1, 11.9,1,1, 11.407, 10549.835, 389.234, 52775.456 23/06/14,04:01:01,02,10,1, 11.9,1,1, 11.407, 10549.876, 389.291, 52775.481 23/06/14,04:01:01,03,10,1, 11.9,1,1, 11.407, 10549.901, 389.328, 52775.531 23/06/14,04:01:01,04,10,1, 11.9,1,1, 11.407, 10549.885, 389.294, 52775.477 23/06/14,04:01:01,05,10,1, 11.9,1,1, 11.407, 10549.863, 389.228, 52775.410 23/06/14,04:01:01,06,10,1, 11.9,1,1, 11.407, 10549.880, 389.297, 52775.451 23/06/14,04:01:01,07,10,1, 11.9,1,1, 11.407, 10549.895, 389.349, 52775.533 23/06/14,04:01:01,08,10,1, 11.9,1,1, 11.407, 10549.891, 389.323, 52775.514 23/06/14,04:01:01,09,10,1, 11.9,1,1, 11.407, 10549.849, 389.246, 52775.444 23/06/14,04:01:01,10,10,1, 11.9,1,1, 11.407, 10549.872, 389.254, 52775.457 23/06/14,04:01:01,11,10,1, 11.9,1,1, 11.407, 10549.897, 389.341, 52775.506 23/06/14,04:01:01,12,10,1, 11.9,1,1, 11.407, 10549.891, 389.360, 52775.522 23/06/14,04:01:01,13,10,1, 11.9,1,1, 11.407, 10549.883, 389.257, 52775.454 23/06/14,04:01:01,14,10,1, 11.9,1,1, 11.407, 10549.869, 389.239, 52775.412 23/06/14,04:01:01,15,10,1, 11.9,1,1, 11.407, 10549.891, 389.309, 52775.503 23/06/14,04:01:01,16,10,1, 11.9,1,1, 11.407, 10549.924, 389.339, 52775.530 23/06/14,04:01:01,17,10,1, 11.9,1,1, 11.407, 10549.881, 389.258, 52775.478 23/06/14,04:01:01,18,10,1, 11.9,1,1, 11.407, 10549.870, 389.233, 52775.447 23/06/14,04:01:01,19,10,1, 11.9,1,1, 11.407, 10549.888, 389.284, 52775.495 23/06/14,04:01:02,00,10,1, 12.0,1,1, 11.406, 10549.883, 389.284, 52775.495 23/06/14,04:01:02,01,10,1, 12.0,1,1, 11.406, 10549.910, 389.328, 52775.472 23/06/14,04:01:02,02,10,1, 12.0,1,1, 11.406, 10549.883, 389.222, 52775.427 23/06/14,04:01:02,03,10,1, 12.0,1,1, 11.406, 10549.905, 389.222, 52775.436 23/06/14,04:01:02,04,10,1, 12.0,1,1, 11.406, 10549.923, 389.303, 52775.475 23/06/14,04:01:02,05,10,1, 12.0,1,1, 11.406, 10549.938, 389.337, 52775.537 23/06/14,04:01:02,06,10,1, 12.0,1,1, 11.406, 10549.922, 389.259, 52775.446 23/06/14,04:01:02,07,10,1, 12.0,1,1, 11.406, 10549.935, 389.229, 52775.444 23/06/14,04:01:02,08,10,1, 12.0,1,1, 11.406, 10549.918, 389.282, 52775.430 23/06/14,04:01:02,09,10,1, 12.0,1,1, 11.406, 10549.948, 389.360, 52775.509 23/06/14,04:01:02,10,10,1, 12.0,1,1, 11.406, 10549.940, 389.288, 52775.474 23/06/14,04:01:02,11,10,1, 12.0,1,1, 11.406, 10549.912, 389.279, 52775.432 23/06/14,04:01:02,12,10,1, 12.0,1,1, 11.406, 10549.929, 389.265, 52775.412 23/06/14,04:01:02,13,10,1, 12.0,1,1, 11.406, 10549.952, 389.337, 52775.503 23/06/14,04:01:02,14,10,1, 12.0,1,1, 11.406, 10549.954, 389.344, 52775.545 23/06/14,04:01:02,15,10,1, 12.0,1,1, 11.406, 10549.938, 389.280, 52775.441 23/06/14,04:01:02,16,10,1, 12.0,1,1, 11.406, 10549.924, 389.264, 52775.415 23/06/14,04:01:02,17,10,1, 12.0,1,1, 11.406, 10549.941, 389.300, 52775.496 23/06/14,04:01:02,18,10,1, 12.0,1,1, 11.406, 10549.982, 389.347, 52775.544 23/06/14,04:01:02,19,10,1, 12.0,1,1, 11.406, 10549.965, 389.311, 52775.500 23/06/14,04:01:03,00,10,1, 11.9,1,1, 11.403, 10549.958, 389.311, 52775.500 23/06/14,04:01:03,01,10,1, 11.9,1,1, 11.403, 10549.958, 389.280, 52775.449 23/06/14,04:01:03,02,10,1, 11.9,1,1, 11.403, 10549.979, 389.393, 52775.529 23/06/14,04:01:03,03,10,1, 11.9,1,1, 11.403, 10549.976, 389.337, 52775.521 23/06/14,04:01:03,04,10,1, 11.9,1,1, 11.403, 10549.934, 389.256, 52775.453 23/06/14,04:01:03,05,10,1, 11.9,1,1, 11.403, 10549.955, 389.301, 52775.434 23/06/14,04:01:03,06,10,1, 11.9,1,1, 11.403, 10549.990, 389.358, 52775.518 23/06/14,04:01:03,07,10,1, 11.9,1,1, 11.403, 10549.966, 389.353, 52775.531 23/06/14,04:01:03,08,10,1, 11.9,1,1, 11.403, 10549.970, 389.287, 52775.466 23/06/14,04:01:03,09,10,1, 11.9,1,1, 11.403, 10549.952, 389.267, 52775.459 23/06/14,04:01:03,10,10,1, 11.9,1,1, 11.403, 10549.983, 389.325, 52775.507 23/06/14,04:01:03,11,10,1, 11.9,1,1, 11.403, 10550.023, 389.382, 52775.574 23/06/14,04:01:03,12,10,1, 11.9,1,1, 11.403, 10550.006, 389.306, 52775.512 23/06/14,04:01:03,13,10,1, 11.9,1,1, 11.403, 10549.984, 389.272, 52775.466 23/06/14,04:01:03,14,10,1, 11.9,1,1, 11.403, 10549.987, 389.304, 52775.488 23/06/14,04:01:03,15,10,1, 11.9,1,1, 11.403, 10549.989, 389.346, 52775.530 23/06/14,04:01:03,16,10,1, 11.9,1,1, 11.403, 10550.000, 389.338, 52775.505 23/06/14,04:01:03,17,10,1, 11.9,1,1, 11.403, 10549.984, 389.300, 52775.507 23/06/14,04:01:03,18,10,1, 11.9,1,1, 11.403, 10549.984, 389.280, 52775.489 23/06/14,04:01:03,19,10,1, 11.9,1,1, 11.403, 10549.994, 389.350, 52775.524 23/06/14,04:01:04,00,10,1, 11.9,1,1, 11.405, 10549.991, 389.350, 52775.524 23/06/14,04:01:04,01,10,1, 11.9,1,1, 11.405, 10550.003, 389.330, 52775.550 23/06/14,04:01:04,02,10,1, 11.9,1,1, 11.405, 10549.982, 389.271, 52775.495 23/06/14,04:01:04,03,10,1, 11.9,1,1, 11.405, 10549.998, 389.318, 52775.508 23/06/14,04:01:04,04,10,1, 11.9,1,1, 11.405, 10550.023, 389.395, 52775.567 23/06/14,04:01:04,05,10,1, 11.9,1,1, 11.405, 10550.011, 389.385, 52775.533 23/06/14,04:01:04,06,10,1, 11.9,1,1, 11.405, 10549.992, 389.288, 52775.487 23/06/14,04:01:04,07,10,1, 11.9,1,1, 11.405, 10549.989, 389.325, 52775.492 23/06/14,04:01:04,08,10,1, 11.9,1,1, 11.405, 10549.999, 389.380, 52775.531 23/06/14,04:01:04,09,10,1, 11.9,1,1, 11.405, 10550.039, 389.399, 52775.573 23/06/14,04:01:04,10,10,1, 11.9,1,1, 11.405, 10549.999, 389.312, 52775.520 23/06/14,04:01:04,11,10,1, 11.9,1,1, 11.405, 10549.996, 389.311, 52775.490 23/06/14,04:01:04,12,10,1, 11.9,1,1, 11.405, 10550.024, 389.367, 52775.513 23/06/14,04:01:04,13,10,1, 11.9,1,1, 11.405, 10550.039, 389.441, 52775.596 23/06/14,04:01:04,14,10,1, 11.9,1,1, 11.405, 10550.030, 389.333, 52775.512 23/06/14,04:01:04,15,10,1, 11.9,1,1, 11.405, 10550.028, 389.281, 52775.483 23/06/14,04:01:04,16,10,1, 11.9,1,1, 11.405, 10550.001, 389.333, 52775.529 23/06/14,04:01:04,17,10,1, 11.9,1,1, 11.405, 10550.053, 389.380, 52775.554 23/06/14,04:01:04,18,10,1, 11.9,1,1, 11.405, 10550.041, 389.406, 52775.541 23/06/14,04:01:04,19,10,1, 11.9,1,1, 11.405, 10550.041, 389.313, 52775.497 23/06/14,04:01:05,00,10,1, 11.8,1,1, 11.404, 10550.033, 389.313, 52775.497 23/06/14,04:01:05,01,10,1, 11.8,1,1, 11.404, 10550.037, 389.395, 52775.538 23/06/14,04:01:05,02,10,1, 11.8,1,1, 11.404, 10550.057, 389.432, 52775.571 23/06/14,04:01:05,03,10,1, 11.8,1,1, 11.404, 10550.013, 389.348, 52775.531 23/06/14,04:01:05,04,10,1, 11.8,1,1, 11.404, 10550.014, 389.307, 52775.479 23/06/14,04:01:05,05,10,1, 11.8,1,1, 11.404, 10550.030, 389.357, 52775.514 23/06/14,04:01:05,06,10,1, 11.8,1,1, 11.404, 10550.063, 389.429, 52775.565 23/06/14,04:01:05,07,10,1, 11.8,1,1, 11.404, 10550.046, 389.400, 52775.596 23/06/14,04:01:05,08,10,1, 11.8,1,1, 11.404, 10550.053, 389.336, 52775.508 23/06/14,04:01:05,09,10,1, 11.8,1,1, 11.404, 10550.029, 389.338, 52775.718 23/06/14,04:01:05,10,10,1, 11.8,1,1, 11.404, 10550.078, 389.386, 52775.569 23/06/14,04:01:05,11,10,1, 11.8,1,1, 11.404, 10550.085, 389.408, 52775.554 23/06/14,04:01:05,12,10,1, 11.8,1,1, 11.404, 10550.067, 389.395, 52775.510 23/06/14,04:01:05,13,10,1, 11.8,1,1, 11.404, 10550.036, 389.324, 52775.511 23/06/14,04:01:05,14,10,1, 11.8,1,1, 11.404, 10550.058, 389.352, 52775.555 23/06/14,04:01:05,15,10,1, 11.8,1,1, 11.404, 10550.099, 389.429, 52775.564 23/06/14,04:01:05,16,10,1, 11.8,1,1, 11.404, 10550.080, 389.388, 52775.568 23/06/14,04:01:05,17,10,1, 11.8,1,1, 11.404, 10550.045, 389.325, 52775.483 23/06/14,04:01:05,18,10,1, 11.8,1,1, 11.404, 10550.061, 389.340, 52775.475 23/06/14,04:01:05,19,10,1, 11.8,1,1, 11.404, 10550.063, 389.415, 52775.578 23/06/14,04:01:06,00,10,1, 12.0,1,1, 11.408, 10550.058, 389.415, 52775.578 23/06/14,04:01:06,01,10,1, 12.0,1,1, 11.408, 10550.058, 389.331, 52775.503 23/06/14,04:01:06,02,10,1, 12.0,1,1, 11.408, 10550.050, 389.335, 52775.476 23/06/14,04:01:06,03,10,1, 12.0,1,1, 11.408, 10550.077, 389.412, 52775.565 23/06/14,04:01:06,04,10,1, 12.0,1,1, 11.408, 10550.089, 389.425, 52775.610 23/06/14,04:01:06,05,10,1, 12.0,1,1, 11.408, 10550.059, 389.361, 52775.527 23/06/14,04:01:06,06,10,1, 12.0,1,1, 11.408, 10550.052, 389.328, 52775.535 23/06/14,04:01:06,07,10,1, 12.0,1,1, 11.408, 10550.053, 389.377, 52775.538 23/06/14,04:01:06,08,10,1, 12.0,1,1, 11.408, 10550.092, 389.436, 52775.599 23/06/14,04:01:06,09,10,1, 12.0,1,1, 11.408, 10550.068, 389.394, 52775.579 23/06/14,04:01:06,10,10,1, 12.0,1,1, 11.408, 10550.037, 389.350, 52775.519 23/06/14,04:01:06,11,10,1, 12.0,1,1, 11.408, 10550.051, 389.351, 52775.520 23/06/14,04:01:06,12,10,1, 12.0,1,1, 11.408, 10550.098, 389.426, 52775.572 23/06/14,04:01:06,13,10,1, 12.0,1,1, 11.408, 10550.109, 389.425, 52775.588 23/06/14,04:01:06,14,10,1, 12.0,1,1, 11.408, 10550.084, 389.348, 52775.572 23/06/14,04:01:06,15,10,1, 12.0,1,1, 11.408, 10550.076, 389.346, 52775.548 23/06/14,04:01:06,16,10,1, 12.0,1,1, 11.408, 10550.105, 389.381, 52775.561 23/06/14,04:01:06,17,10,1, 12.0,1,1, 11.408, 10550.116, 389.440, 52775.620 23/06/14,04:01:06,18,10,1, 12.0,1,1, 11.408, 10550.085, 389.385, 52775.591 23/06/14,04:01:06,19,10,1, 12.0,1,1, 11.408, 10550.092, 389.293, 52775.536 23/06/14,04:01:07,00,10,1, 11.9,1,1, 11.403, 10550.091, 389.293, 52775.536 23/06/14,04:01:07,01,10,1, 11.9,1,1, 11.403, 10550.135, 389.442, 52775.506 23/06/14,04:01:07,02,10,1, 11.9,1,1, 11.403, 10550.133, 389.392, 52775.609 23/06/14,04:01:07,03,10,1, 11.9,1,1, 11.403, 10550.101, 389.340, 52775.530 23/06/14,04:01:07,04,10,1, 11.9,1,1, 11.403, 10550.107, 389.353, 52775.581 23/06/14,04:01:07,05,10,1, 11.9,1,1, 11.403, 10550.129, 389.405, 52775.612 23/06/14,04:01:07,06,10,1, 11.9,1,1, 11.403, 10550.134, 389.430, 52775.624 23/06/14,04:01:07,07,10,1, 11.9,1,1, 11.403, 10550.109, 389.354, 52775.598 23/06/14,04:01:07,08,10,1, 11.9,1,1, 11.403, 10550.084, 389.335, 52775.491 23/06/14,04:01:07,09,10,1, 11.9,1,1, 11.403, 10550.117, 389.404, 52775.597 23/06/14,04:01:07,10,10,1, 11.9,1,1, 11.403, 10550.131, 389.442, 52775.655 23/06/14,04:01:07,11,10,1, 11.9,1,1, 11.403, 10550.134, 389.404, 52775.591 23/06/14,04:01:07,12,10,1, 11.9,1,1, 11.403, 10550.107, 389.350, 52775.525 23/06/14,04:01:07,13,10,1, 11.9,1,1, 11.403, 10550.107, 389.394, 52775.558 23/06/14,04:01:07,14,10,1, 11.9,1,1, 11.403, 10550.155, 389.456, 52775.589 23/06/14,04:01:07,15,10,1, 11.9,1,1, 11.403, 10550.126, 389.431, 52775.583 23/06/14,04:01:07,16,10,1, 11.9,1,1, 11.403, 10550.104, 389.351, 52775.531 23/06/14,04:01:07,17,10,1, 11.9,1,1, 11.403, 10550.153, 389.378, 52775.534 23/06/14,04:01:07,18,10,1, 11.9,1,1, 11.403, 10550.138, 389.451, 52775.618 23/06/14,04:01:07,19,10,1, 11.9,1,1, 11.403, 10550.159, 389.454, 52775.620 23/06/14,04:01:08,00,10,1, 11.8,1,1, 11.409, 10550.158, 389.454, 52775.620 23/06/14,04:01:08,01,10,1, 11.8,1,1, 11.409, 10550.117, 389.346, 52775.565 23/06/14,04:01:08,02,10,1, 11.8,1,1, 11.409, 10550.132, 389.427, 52775.577 23/06/14,04:01:08,03,10,1, 11.8,1,1, 11.409, 10550.155, 389.494, 52775.612 23/06/14,04:01:08,04,10,1, 11.8,1,1, 11.409, 10550.143, 389.412, 52775.580 23/06/14,04:01:08,05,10,1, 11.8,1,1, 11.409, 10550.132, 389.358, 52775.552 23/06/14,04:01:08,06,10,1, 11.8,1,1, 11.409, 10550.157, 389.415, 52775.587 23/06/14,04:01:08,07,10,1, 11.8,1,1, 11.409, 10550.174, 389.478, 52775.634 23/06/14,04:01:08,08,10,1, 11.8,1,1, 11.409, 10550.147, 389.457, 52775.593 23/06/14,04:01:08,09,10,1, 11.8,1,1, 11.409, 10550.122, 389.354, 52775.570 23/06/14,04:01:08,10,10,1, 11.8,1,1, 11.409, 10550.141, 389.408, 52775.563 23/06/14,04:01:08,11,10,1, 11.8,1,1, 11.409, 10550.159, 389.479, 52775.620 23/06/14,04:01:08,12,10,1, 11.8,1,1, 11.409, 10550.155, 389.456, 52775.647 23/06/14,04:01:08,13,10,1, 11.8,1,1, 11.409, 10550.125, 389.394, 52775.597 23/06/14,04:01:08,14,10,1, 11.8,1,1, 11.409, 10550.139, 389.385, 52775.565 23/06/14,04:01:08,15,10,1, 11.8,1,1, 11.409, 10550.148, 389.430, 52775.639 23/06/14,04:01:08,16,10,1, 11.8,1,1, 11.409, 10550.148, 389.483, 52775.661 23/06/14,04:01:08,17,10,1, 11.8,1,1, 11.409, 10550.131, 389.430, 52775.592 23/06/14,04:01:08,18,10,1, 11.8,1,1, 11.409, 10550.132, 389.402, 52775.558 23/06/14,04:01:08,19,10,1, 11.8,1,1, 11.409, 10550.145, 389.414, 52775.596 23/06/14,04:01:09,00,10,1, 11.9,1,1, 11.408, 10550.141, 389.414, 52775.596 23/06/14,04:01:09,01,10,1, 11.9,1,1, 11.408, 10550.179, 389.470, 52775.641 23/06/14,04:01:09,02,10,1, 11.9,1,1, 11.408, 10550.146, 389.404, 52775.584 23/06/14,04:01:09,03,10,1, 11.9,1,1, 11.408, 10550.156, 389.414, 52775.589 23/06/14,04:01:09,04,10,1, 11.9,1,1, 11.408, 10550.160, 389.483, 52775.681 23/06/14,04:01:09,05,10,1, 11.9,1,1, 11.408, 10550.177, 389.528, 52775.656 23/06/14,04:01:09,06,10,1, 11.9,1,1, 11.408, 10550.134, 389.446, 52775.620 23/06/14,04:01:09,07,10,1, 11.9,1,1, 11.408, 10550.140, 389.404, 52775.587 23/06/14,04:01:09,08,10,1, 11.9,1,1, 11.408, 10550.156, 389.457, 52775.639 23/06/14,04:01:09,09,10,1, 11.9,1,1, 11.408, 10550.155, 389.514, 52775.635 23/06/14,04:01:09,10,10,1, 11.9,1,1, 11.408, 10550.159, 389.469, 52775.581 23/06/14,04:01:09,11,10,1, 11.9,1,1, 11.408, 10550.147, 389.393, 52775.563 23/06/14,04:01:09,12,10,1, 11.9,1,1, 11.408, 10550.151, 389.467, 52775.599 23/06/14,04:01:09,13,10,1, 11.9,1,1, 11.408, 10550.201, 389.510, 52775.634 23/06/14,04:01:09,14,10,1, 11.9,1,1, 11.408, 10550.184, 389.499, 52775.641 23/06/14,04:01:09,15,10,1, 11.9,1,1, 11.408, 10550.174, 389.436, 52775.588 23/06/14,04:01:09,16,10,1, 11.9,1,1, 11.408, 10550.167, 389.411, 52775.582 23/06/14,04:01:09,17,10,1, 11.9,1,1, 11.408, 10550.189, 389.479, 52775.650 23/06/14,04:01:09,18,10,1, 11.9,1,1, 11.408, 10550.227, 389.508, 52775.637 23/06/14,04:01:09,19,10,1, 11.9,1,1, 11.408, 10550.179, 389.437, 52775.639 23/06/14,04:01:10,00,10,1, 11.9,1,1, 11.409, 10550.175, 389.437, 52775.639 23/06/14,04:01:10,01,10,1, 11.9,1,1, 11.409, 10550.223, 389.462, 52775.633 23/06/14,04:01:10,02,10,1, 11.9,1,1, 11.409, 10550.239, 389.516, 52775.664 23/06/14,04:01:10,03,10,1, 11.9,1,1, 11.409, 10550.215, 389.457, 52775.661 23/06/14,04:01:10,04,10,1, 11.9,1,1, 11.409, 10550.191, 389.448, 52775.599 23/06/14,04:01:10,05,10,1, 11.9,1,1, 11.409, 10550.213, 389.420, 52775.633 23/06/14,04:01:10,06,10,1, 11.9,1,1, 11.409, 10550.224, 389.476, 52775.653 23/06/14,04:01:10,07,10,1, 11.9,1,1, 11.409, 10550.212, 389.503, 52775.657 23/06/14,04:01:10,08,10,1, 11.9,1,1, 11.409, 10550.215, 389.426, 52775.646 23/06/14,04:01:10,09,10,1, 11.9,1,1, 11.409, 10550.197, 389.405, 52775.606 23/06/14,04:01:10,10,10,1, 11.9,1,1, 11.409, 10550.201, 389.482, 52775.664 23/06/14,04:01:10,11,10,1, 11.9,1,1, 11.409, 10550.230, 389.518, 52775.694 23/06/14,04:01:10,12,10,1, 11.9,1,1, 11.409, 10550.224, 389.465, 52775.629 23/06/14,04:01:10,13,10,1, 11.9,1,1, 11.409, 10550.220, 389.381, 52775.575 23/06/14,04:01:10,14,10,1, 11.9,1,1, 11.409, 10550.227, 389.422, 52775.608 23/06/14,04:01:10,15,10,1, 11.9,1,1, 11.409, 10550.256, 389.522, 52775.715 23/06/14,04:01:10,16,10,1, 11.9,1,1, 11.409, 10550.228, 389.505, 52775.668 23/06/14,04:01:10,17,10,1, 11.9,1,1, 11.409, 10550.219, 389.413, 52775.582 23/06/14,04:01:10,18,10,1, 11.9,1,1, 11.409, 10550.219, 389.423, 52775.585 23/06/14,04:01:10,19,10,1, 11.9,1,1, 11.409, 10550.256, 389.510, 52775.669 23/06/14,04:01:11,00,10,1, 11.9,1,1, 11.406, 10550.250, 389.510, 52775.669 23/06/14,04:01:11,01,10,1, 11.9,1,1, 11.406, 10550.220, 389.429, 52775.655 23/06/14,04:01:11,02,10,1, 11.9,1,1, 11.406, 10550.187, 389.427, 52775.632 23/06/14,04:01:11,03,10,1, 11.9,1,1, 11.406, 10550.224, 389.486, 52775.640 23/06/14,04:01:11,04,10,1, 11.9,1,1, 11.406, 10550.238, 389.529, 52775.701 23/06/14,04:01:11,05,10,1, 11.9,1,1, 11.406, 10550.225, 389.485, 52775.691 23/06/14,04:01:11,06,10,1, 11.9,1,1, 11.406, 10550.201, 389.436, 52775.647 23/06/14,04:01:11,07,10,1, 11.9,1,1, 11.406, 10550.216, 389.455, 52775.641 23/06/14,04:01:11,08,10,1, 11.9,1,1, 11.406, 10550.235, 389.522, 52775.670 23/06/14,04:01:11,09,10,1, 11.9,1,1, 11.406, 10550.233, 389.517, 52775.694 23/06/14,04:01:11,10,10,1, 11.9,1,1, 11.406, 10550.205, 389.446, 52775.667 23/06/14,04:01:11,11,10,1, 11.9,1,1, 11.406, 10550.186, 389.438, 52775.617 23/06/14,04:01:11,12,10,1, 11.9,1,1, 11.406, 10550.201, 389.491, 52775.693 23/06/14,04:01:11,13,10,1, 11.9,1,1, 11.406, 10550.222, 389.542, 52775.689 23/06/14,04:01:11,14,10,1, 11.9,1,1, 11.406, 10550.216, 389.485, 52775.671 23/06/14,04:01:11,15,10,1, 11.9,1,1, 11.406, 10550.204, 389.429, 52775.605 23/06/14,04:01:11,16,10,1, 11.9,1,1, 11.406, 10550.211, 389.480, 52775.621 23/06/14,04:01:11,17,10,1, 11.9,1,1, 11.406, 10550.214, 389.535, 52775.741 23/06/14,04:01:11,18,10,1, 11.9,1,1, 11.406, 10550.204, 389.515, 52775.817 23/06/14,04:01:11,19,10,1, 11.9,1,1, 11.406, 10550.203, 389.454, 52775.599 23/06/14,04:01:12,00,10,1, 12.0,1,1, 11.409, 10550.200, 389.454, 52775.599 23/06/14,04:01:12,01,10,1, 12.0,1,1, 11.409, 10550.255, 389.526, 52775.682 23/06/14,04:01:12,02,10,1, 12.0,1,1, 11.409, 10550.244, 389.534, 52775.700 23/06/14,04:01:12,03,10,1, 12.0,1,1, 11.409, 10550.234, 389.481, 52775.653 23/06/14,04:01:12,04,10,1, 12.0,1,1, 11.409, 10550.213, 389.448, 52775.613 23/06/14,04:01:12,05,10,1, 12.0,1,1, 11.409, 10550.249, 389.502, 52775.663 23/06/14,04:01:12,06,10,1, 12.0,1,1, 11.409, 10550.277, 389.563, 52775.694 23/06/14,04:01:12,07,10,1, 12.0,1,1, 11.409, 10550.274, 389.540, 52775.714 23/06/14,04:01:12,08,10,1, 12.0,1,1, 11.409, 10550.231, 389.449, 52775.638 23/06/14,04:01:12,09,10,1, 12.0,1,1, 11.409, 10550.240, 389.482, 52775.656 23/06/14,04:01:12,10,10,1, 12.0,1,1, 11.409, 10550.293, 389.555, 52775.766 23/06/14,04:01:12,11,10,1, 12.0,1,1, 11.409, 10550.260, 389.542, 52775.711 23/06/14,04:01:12,12,10,1, 12.0,1,1, 11.409, 10550.268, 389.457, 52775.646 23/06/14,04:01:12,13,10,1, 12.0,1,1, 11.409, 10550.242, 389.443, 52775.662 23/06/14,04:01:12,14,10,1, 12.0,1,1, 11.409, 10550.302, 389.526, 52775.754 23/06/14,04:01:12,15,10,1, 12.0,1,1, 11.409, 10550.283, 389.575, 52775.736 23/06/14,04:01:12,16,10,1, 12.0,1,1, 11.409, 10550.278, 389.489, 52775.649 23/06/14,04:01:12,17,10,1, 12.0,1,1, 11.409, 10550.256, 389.431, 52775.638 23/06/14,04:01:12,18,10,1, 12.0,1,1, 11.409, 10550.292, 389.505, 52775.691 23/06/14,04:01:12,19,10,1, 12.0,1,1, 11.409, 10550.297, 389.555, 52775.753 23/06/14,04:01:13,00,10,1, 11.9,1,1, 11.409, 10550.292, 389.555, 52775.753 23/06/14,04:01:13,01,10,1, 11.9,1,1, 11.409, 10550.276, 389.490, 52775.666 23/06/14,04:01:13,02,10,1, 11.9,1,1, 11.409, 10550.293, 389.455, 52775.703 23/06/14,04:01:13,03,10,1, 11.9,1,1, 11.409, 10550.294, 389.554, 52775.706 23/06/14,04:01:13,04,10,1, 11.9,1,1, 11.409, 10550.310, 389.556, 52775.708 23/06/14,04:01:13,05,10,1, 11.9,1,1, 11.409, 10550.312, 389.507, 52775.659 23/06/14,04:01:13,06,10,1, 11.9,1,1, 11.409, 10550.310, 389.480, 52775.662 23/06/14,04:01:13,07,10,1, 11.9,1,1, 11.409, 10550.322, 389.490, 52775.659 23/06/14,04:01:13,08,10,1, 11.9,1,1, 11.409, 10550.348, 389.561, 52775.707 23/06/14,04:01:13,09,10,1, 11.9,1,1, 11.409, 10550.325, 389.542, 52775.713 23/06/14,04:01:13,10,10,1, 11.9,1,1, 11.409, 10550.304, 389.448, 52775.640 23/06/14,04:01:13,11,10,1, 11.9,1,1, 11.409, 10550.337, 389.504, 52775.673 23/06/14,04:01:13,12,10,1, 11.9,1,1, 11.409, 10550.355, 389.565, 52775.755 23/06/14,04:01:13,13,10,1, 11.9,1,1, 11.409, 10550.334, 389.579, 52775.727 23/06/14,04:01:13,14,10,1, 11.9,1,1, 11.409, 10550.313, 389.474, 52775.657 23/06/14,04:01:13,15,10,1, 11.9,1,1, 11.409, 10550.310, 389.476, 52775.638 23/06/14,04:01:13,16,10,1, 11.9,1,1, 11.409, 10550.329, 389.567, 52775.714 23/06/14,04:01:13,17,10,1, 11.9,1,1, 11.409, 10550.355, 389.591, 52775.727 23/06/14,04:01:13,18,10,1, 11.9,1,1, 11.409, 10550.318, 389.520, 52775.667 23/06/14,04:01:13,19,10,1, 11.9,1,1, 11.409, 10550.318, 389.429, 52775.616 23/06/14,04:01:14,00,10,1, 12.0,1,1, 11.409, 10550.317, 389.429, 52775.616 23/06/14,04:01:14,01,10,1, 12.0,1,1, 11.409, 10550.345, 389.577, 52775.737 23/06/14,04:01:14,02,10,1, 12.0,1,1, 11.409, 10550.316, 389.536, 52775.716 23/06/14,04:01:14,03,10,1, 12.0,1,1, 11.409, 10550.327, 389.472, 52775.637 23/06/14,04:01:14,04,10,1, 12.0,1,1, 11.409, 10550.308, 389.495, 52775.760 23/06/14,04:01:14,05,10,1, 12.0,1,1, 11.409, 10550.337, 389.560, 52775.792 23/06/14,04:01:14,06,10,1, 12.0,1,1, 11.409, 10550.343, 389.552, 52775.779 23/06/14,04:01:14,07,10,1, 12.0,1,1, 11.409, 10550.316, 389.496, 52775.744 23/06/14,04:01:14,08,10,1, 12.0,1,1, 11.409, 10550.320, 389.464, 52775.691 23/06/14,04:01:14,09,10,1, 12.0,1,1, 11.409, 10550.335, 389.541, 52775.756 23/06/14,04:01:14,10,10,1, 12.0,1,1, 11.409, 10550.345, 389.583, 52775.812 23/06/14,04:01:14,11,10,1, 12.0,1,1, 11.409, 10550.345, 389.521, 52775.747 23/06/14,04:01:14,12,10,1, 12.0,1,1, 11.409, 10550.354, 389.461, 52775.661 23/06/14,04:01:14,13,10,1, 12.0,1,1, 11.409, 10550.340, 389.522, 52775.712 23/06/14,04:01:14,14,10,1, 12.0,1,1, 11.409, 10550.353, 389.568, 52775.796 23/06/14,04:01:14,15,10,1, 12.0,1,1, 11.409, 10550.357, 389.551, 52775.787 23/06/14,04:01:14,16,10,1, 12.0,1,1, 11.409, 10550.339, 389.491, 52775.705 23/06/14,04:01:14,17,10,1, 12.0,1,1, 11.409, 10550.338, 389.489, 52775.713 23/06/14,04:01:14,18,10,1, 12.0,1,1, 11.409, 10550.379, 389.561, 52775.752 23/06/14,04:01:14,19,10,1, 12.0,1,1, 11.409, 10550.389, 389.590, 52775.762 23/06/14,04:01:15,00,10,1, 11.9,1,1, 11.405, 10550.383, 389.590, 52775.762 23/06/14,04:01:15,01,10,1, 11.9,1,1, 11.405, 10550.347, 389.484, 52775.677 23/06/14,04:01:15,02,10,1, 11.9,1,1, 11.405, 10550.371, 389.509, 52775.709 23/06/14,04:01:15,03,10,1, 11.9,1,1, 11.405, 10550.409, 389.576, 52775.811 23/06/14,04:01:15,04,10,1, 11.9,1,1, 11.405, 10550.374, 389.566, 52775.747 23/06/14,04:01:15,05,10,1, 11.9,1,1, 11.405, 10550.346, 389.475, 52775.696 23/06/14,04:01:15,06,10,1, 11.9,1,1, 11.405, 10550.374, 389.485, 52775.711 23/06/14,04:01:15,07,10,1, 11.9,1,1, 11.405, 10550.391, 389.590, 52775.792 23/06/14,04:01:15,08,10,1, 11.9,1,1, 11.405, 10550.415, 389.593, 52775.764 23/06/14,04:01:15,09,10,1, 11.9,1,1, 11.405, 10550.358, 389.495, 52775.720 23/06/14,04:01:15,10,10,1, 11.9,1,1, 11.405, 10550.367, 389.481, 52775.671 23/06/14,04:01:15,11,10,1, 11.9,1,1, 11.405, 10550.404, 389.557, 52775.750 23/06/14,04:01:15,12,10,1, 11.9,1,1, 11.405, 10550.400, 389.590, 52775.806 23/06/14,04:01:15,13,10,1, 11.9,1,1, 11.405, 10550.371, 389.560, 52775.758 23/06/14,04:01:15,14,10,1, 11.9,1,1, 11.405, 10550.375, 389.511, 52775.706 23/06/14,04:01:15,15,10,1, 11.9,1,1, 11.405, 10550.375, 389.550, 52775.738 23/06/14,04:01:15,16,10,1, 11.9,1,1, 11.405, 10550.402, 389.622, 52775.729 23/06/14,04:01:15,17,10,1, 11.9,1,1, 11.405, 10550.406, 389.580, 52775.791 23/06/14,04:01:15,18,10,1, 11.9,1,1, 11.405, 10550.352, 389.524, 52775.707 23/06/14,04:01:15,19,10,1, 11.9,1,1, 11.405, 10550.401, 389.525, 52775.721 23/06/14,04:01:16,00,10,1, 11.9,1,1, 11.409, 10550.400, 389.525, 52775.721 23/06/14,04:01:16,01,10,1, 11.9,1,1, 11.409, 10550.413, 389.607, 52775.797 23/06/14,04:01:16,02,10,1, 11.9,1,1, 11.409, 10550.381, 389.552, 52775.756 23/06/14,04:01:16,03,10,1, 11.9,1,1, 11.409, 10550.402, 389.515, 52775.707 23/06/14,04:01:16,04,10,1, 11.9,1,1, 11.409, 10550.421, 389.558, 52775.766 23/06/14,04:01:16,05,10,1, 11.9,1,1, 11.409, 10550.397, 389.620, 52775.783 23/06/14,04:01:16,06,10,1, 11.9,1,1, 11.409, 10550.404, 389.599, 52775.757 23/06/14,04:01:16,07,10,1, 11.9,1,1, 11.409, 10550.396, 389.504, 52775.713 23/06/14,04:01:16,08,10,1, 11.9,1,1, 11.409, 10550.390, 389.542, 52775.718 23/06/14,04:01:16,09,10,1, 11.9,1,1, 11.409, 10550.438, 389.613, 52775.785 23/06/14,04:01:16,10,10,1, 11.9,1,1, 11.409, 10550.423, 389.637, 52775.781 23/06/14,04:01:16,11,10,1, 11.9,1,1, 11.409, 10550.378, 389.544, 52775.739 23/06/14,04:01:16,12,10,1, 11.9,1,1, 11.409, 10550.416, 389.516, 52775.712 23/06/14,04:01:16,13,10,1, 11.9,1,1, 11.409, 10550.398, 389.601, 52775.752 23/06/14,04:01:16,14,10,1, 11.9,1,1, 11.409, 10550.409, 389.635, 52775.807 23/06/14,04:01:16,15,10,1, 11.9,1,1, 11.409, 10550.395, 389.588, 52775.776 23/06/14,04:01:16,16,10,1, 11.9,1,1, 11.409, 10550.397, 389.524, 52775.729 23/06/14,04:01:16,17,10,1, 11.9,1,1, 11.409, 10550.389, 389.549, 52775.739 23/06/14,04:01:16,18,10,1, 11.9,1,1, 11.409, 10550.419, 389.645, 52775.769 23/06/14,04:01:16,19,10,1, 11.9,1,1, 11.409, 10550.427, 389.654, 52775.797 23/06/14,04:01:17,00,10,1, 11.9,1,1, 11.407, 10550.425, 389.654, 52775.797 23/06/14,04:01:17,01,10,1, 11.9,1,1, 11.407, 10550.395, 389.534, 52775.729 23/06/14,04:01:17,02,10,1, 11.9,1,1, 11.407, 10550.434, 389.605, 52775.809 23/06/14,04:01:17,03,10,1, 11.9,1,1, 11.407, 10550.416, 389.645, 52775.785 23/06/14,04:01:17,04,10,1, 11.9,1,1, 11.407, 10550.424, 389.609, 52775.770 23/06/14,04:01:17,05,10,1, 11.9,1,1, 11.407, 10550.390, 389.560, 52775.734 23/06/14,04:01:17,06,10,1, 11.9,1,1, 11.407, 10550.405, 389.591, 52775.758 23/06/14,04:01:17,07,10,1, 11.9,1,1, 11.407, 10550.446, 389.638, 52775.795 23/06/14,04:01:17,08,10,1, 11.9,1,1, 11.407, 10550.418, 389.646, 52775.804 23/06/14,04:01:17,09,10,1, 11.9,1,1, 11.407, 10550.395, 389.571, 52775.749 23/06/14,04:01:17,10,10,1, 11.9,1,1, 11.407, 10550.380, 389.559, 52775.781 23/06/14,04:01:17,11,10,1, 11.9,1,1, 11.407, 10550.417, 389.609, 52775.767 23/06/14,04:01:17,12,10,1, 11.9,1,1, 11.407, 10550.418, 389.659, 52775.783 23/06/14,04:01:17,13,10,1, 11.9,1,1, 11.407, 10550.397, 389.585, 52775.778 23/06/14,04:01:17,14,10,1, 11.9,1,1, 11.407, 10550.412, 389.560, 52775.736 23/06/14,04:01:17,15,10,1, 11.9,1,1, 11.407, 10550.402, 389.604, 52775.784 23/06/14,04:01:17,16,10,1, 11.9,1,1, 11.407, 10550.445, 389.675, 52775.824 23/06/14,04:01:17,17,10,1, 11.9,1,1, 11.407, 10550.422, 389.602, 52775.764 23/06/14,04:01:17,18,10,1, 11.9,1,1, 11.407, 10550.396, 389.514, 52775.732 23/06/14,04:01:17,19,10,1, 11.9,1,1, 11.407, 10550.409, 389.536, 52775.722 23/06/14,04:01:18,00,10,1, 11.9,1,1, 11.404, 10550.408, 389.536, 52775.722 23/06/14,04:01:18,01,10,1, 11.9,1,1, 11.404, 10550.471, 389.656, 52775.845 23/06/14,04:01:18,02,10,1, 11.9,1,1, 11.404, 10550.420, 389.525, 52775.755 23/06/14,04:01:18,03,10,1, 11.9,1,1, 11.404, 10550.408, 389.537, 52775.774 23/06/14,04:01:18,04,10,1, 11.9,1,1, 11.404, 10550.454, 389.613, 52775.864 23/06/14,04:01:18,05,10,1, 11.9,1,1, 11.404, 10550.454, 389.606, 52775.839 23/06/14,04:01:18,06,10,1, 11.9,1,1, 11.404, 10550.422, 389.569, 52775.781 23/06/14,04:01:18,07,10,1, 11.9,1,1, 11.404, 10550.412, 389.514, 52775.749 23/06/14,04:01:18,08,10,1, 11.9,1,1, 11.404, 10550.434, 389.588, 52775.803 23/06/14,04:01:18,09,10,1, 11.9,1,1, 11.404, 10550.465, 389.663, 52775.842 23/06/14,04:01:18,10,10,1, 11.9,1,1, 11.404, 10550.454, 389.597, 52775.854 23/06/14,04:01:18,11,10,1, 11.9,1,1, 11.404, 10550.419, 389.554, 52775.801 23/06/14,04:01:18,12,10,1, 11.9,1,1, 11.404, 10550.453, 389.573, 52775.797 23/06/14,04:01:18,13,10,1, 11.9,1,1, 11.404, 10550.482, 389.648, 52775.870 23/06/14,04:01:18,14,10,1, 11.9,1,1, 11.404, 10550.445, 389.660, 52775.835 23/06/14,04:01:18,15,10,1, 11.9,1,1, 11.404, 10550.430, 389.574, 52775.804 23/06/14,04:01:18,16,10,1, 11.9,1,1, 11.404, 10550.450, 389.522, 52775.799 23/06/14,04:01:18,17,10,1, 11.9,1,1, 11.404, 10550.448, 389.589, 52775.815 23/06/14,04:01:18,18,10,1, 11.9,1,1, 11.404, 10550.461, 389.653, 52775.861 23/06/14,04:01:18,19,10,1, 11.9,1,1, 11.404, 10550.436, 389.581, 52775.838 23/06/14,04:01:19,00,10,1, 12.0,1,1, 11.405, 10550.433, 389.581, 52775.838 23/06/14,04:01:19,01,10,1, 12.0,1,1, 11.405, 10550.468, 389.598, 52775.843 23/06/14,04:01:19,02,10,1, 12.0,1,1, 11.405, 10550.489, 389.645, 52775.871 23/06/14,04:01:19,03,10,1, 12.0,1,1, 11.405, 10550.467, 389.632, 52775.836 23/06/14,04:01:19,04,10,1, 12.0,1,1, 11.405, 10550.460, 389.551, 52775.807 23/06/14,04:01:19,05,10,1, 12.0,1,1, 11.405, 10550.447, 389.583, 52775.817 23/06/14,04:01:19,06,10,1, 12.0,1,1, 11.405, 10550.466, 389.647, 52775.875 23/06/14,04:01:19,07,10,1, 12.0,1,1, 11.405, 10550.502, 389.632, 52775.891 23/06/14,04:01:19,08,10,1, 12.0,1,1, 11.405, 10550.479, 389.596, 52775.829 23/06/14,04:01:19,09,10,1, 12.0,1,1, 11.405, 10550.459, 389.573, 52775.805 23/06/14,04:01:19,10,10,1, 12.0,1,1, 11.405, 10550.469, 389.599, 52775.839 23/06/14,04:01:19,11,10,1, 12.0,1,1, 11.405, 10550.503, 389.651, 52775.886 23/06/14,04:01:19,12,10,1, 12.0,1,1, 11.405, 10550.495, 389.612, 52775.835 23/06/14,04:01:19,13,10,1, 12.0,1,1, 11.405, 10550.456, 389.534, 52775.783 23/06/14,04:01:19,14,10,1, 12.0,1,1, 11.405, 10550.487, 389.599, 52775.843 23/06/14,04:01:19,15,10,1, 12.0,1,1, 11.405, 10550.487, 389.661, 52775.848 23/06/14,04:01:19,16,10,1, 12.0,1,1, 11.405, 10550.502, 389.628, 52775.860 23/06/14,04:01:19,17,10,1, 12.0,1,1, 11.405, 10550.478, 389.542, 52775.840 23/06/14,04:01:19,18,10,1, 12.0,1,1, 11.405, 10550.472, 389.572, 52775.814 23/06/14,04:01:19,19,10,1, 12.0,1,1, 11.405, 10550.506, 389.658, 52775.897 23/06/14,04:01:20,00,10,1, 11.9,1,1, 11.407, 10550.500, 389.658, 52775.897 23/06/14,04:01:20,01,10,1, 11.9,1,1, 11.407, 10550.482, 389.574, 52775.861 23/06/14,04:01:20,02,10,1, 11.9,1,1, 11.407, 10550.469, 389.576, 52775.810 23/06/14,04:01:20,03,10,1, 11.9,1,1, 11.407, 10550.520, 389.658, 52775.873 23/06/14,04:01:20,04,10,1, 11.9,1,1, 11.407, 10550.517, 389.683, 52775.877 23/06/14,04:01:20,05,10,1, 11.9,1,1, 11.407, 10550.486, 389.604, 52775.828 23/06/14,04:01:20,06,10,1, 11.9,1,1, 11.407, 10550.470, 389.580, 52775.812 23/06/14,04:01:20,07,10,1, 11.9,1,1, 11.407, 10550.490, 389.625, 52775.860 23/06/14,04:01:20,08,10,1, 11.9,1,1, 11.407, 10550.501, 389.660, 52775.909 23/06/14,04:01:20,09,10,1, 11.9,1,1, 11.407, 10550.493, 389.627, 52775.863 23/06/14,04:01:20,10,10,1, 11.9,1,1, 11.407, 10550.464, 389.554, 52775.831 23/06/14,04:01:20,11,10,1, 11.9,1,1, 11.407, 10550.473, 389.597, 52775.854 23/06/14,04:01:20,12,10,1, 11.9,1,1, 11.407, 10550.514, 389.658, 52775.908 23/06/14,04:01:20,13,10,1, 11.9,1,1, 11.407, 10550.494, 389.651, 52775.889 23/06/14,04:01:20,14,10,1, 11.9,1,1, 11.407, 10550.479, 389.591, 52775.831 23/06/14,04:01:20,15,10,1, 11.9,1,1, 11.407, 10550.439, 389.558, 52775.806 23/06/14,04:01:20,16,10,1, 11.9,1,1, 11.407, 10550.493, 389.630, 52775.844 23/06/14,04:01:20,17,10,1, 11.9,1,1, 11.407, 10550.516, 389.685, 52775.940 23/06/14,04:01:20,18,10,1, 11.9,1,1, 11.407, 10550.509, 389.644, 52775.896 23/06/14,04:01:20,19,10,1, 11.9,1,1, 11.407, 10550.470, 389.569, 52775.827 23/06/14,04:01:21,00,10,1, 11.9,1,1, 11.405, 10550.467, 389.569, 52775.827 23/06/14,04:01:21,01,10,1, 11.9,1,1, 11.405, 10550.502, 389.665, 52775.933 23/06/14,04:01:21,02,10,1, 11.9,1,1, 11.405, 10550.474, 389.657, 52775.889 23/06/14,04:01:21,03,10,1, 11.9,1,1, 11.405, 10550.494, 389.587, 52775.838 23/06/14,04:01:21,04,10,1, 11.9,1,1, 11.405, 10550.458, 389.595, 52775.838 23/06/14,04:01:21,05,10,1, 11.9,1,1, 11.405, 10550.487, 389.635, 52775.917 23/06/14,04:01:21,06,10,1, 11.9,1,1, 11.405, 10550.533, 389.672, 52775.943 23/06/14,04:01:21,07,10,1, 11.9,1,1, 11.405, 10550.502, 389.614, 52775.864 23/06/14,04:01:21,08,10,1, 11.9,1,1, 11.405, 10550.481, 389.554, 52775.818 23/06/14,04:01:21,09,10,1, 11.9,1,1, 11.405, 10550.487, 389.602, 52775.887 23/06/14,04:01:21,10,10,1, 11.9,1,1, 11.405, 10550.498, 389.667, 52775.931 23/06/14,04:01:21,11,10,1, 11.9,1,1, 11.405, 10550.499, 389.636, 52775.903 23/06/14,04:01:21,12,10,1, 11.9,1,1, 11.405, 10550.464, 389.587, 52775.866 23/06/14,04:01:21,13,10,1, 11.9,1,1, 11.405, 10550.487, 389.582, 52775.856 23/06/14,04:01:21,14,10,1, 11.9,1,1, 11.405, 10550.514, 389.664, 52775.940 23/06/14,04:01:21,15,10,1, 11.9,1,1, 11.405, 10550.497, 389.658, 52775.943 23/06/14,04:01:21,16,10,1, 11.9,1,1, 11.405, 10550.473, 389.579, 52775.874 23/06/14,04:01:21,17,10,1, 11.9,1,1, 11.405, 10550.464, 389.563, 52775.868 23/06/14,04:01:21,18,10,1, 11.9,1,1, 11.405, 10550.490, 389.647, 52775.893 23/06/14,04:01:21,19,10,1, 11.9,1,1, 11.405, 10550.503, 389.697, 52775.965 23/06/14,04:01:22,00,10,1, 11.9,1,1, 11.407, 10550.500, 389.697, 52775.965 23/06/14,04:01:22,01,10,1, 11.9,1,1, 11.407, 10550.483, 389.586, 52775.879 23/06/14,04:01:22,02,10,1, 11.9,1,1, 11.407, 10550.482, 389.633, 52775.891 23/06/14,04:01:22,03,10,1, 11.9,1,1, 11.407, 10550.490, 389.695, 52775.931 23/06/14,04:01:22,04,10,1, 11.9,1,1, 11.407, 10550.490, 389.690, 52775.946 23/06/14,04:01:22,05,10,1, 11.9,1,1, 11.407, 10550.469, 389.632, 52775.871 23/06/14,04:01:22,06,10,1, 11.9,1,1, 11.407, 10550.481, 389.588, 52775.856 23/06/14,04:01:22,07,10,1, 11.9,1,1, 11.407, 10550.484, 389.651, 52775.939 23/06/14,04:01:22,08,10,1, 11.9,1,1, 11.407, 10550.523, 389.684, 52775.986 23/06/14,04:01:22,09,10,1, 11.9,1,1, 11.407, 10550.512, 389.651, 52775.932 23/06/14,04:01:22,10,10,1, 11.9,1,1, 11.407, 10550.474, 389.610, 52775.873 23/06/14,04:01:22,11,10,1, 11.9,1,1, 11.407, 10550.486, 389.623, 52775.908 23/06/14,04:01:22,12,10,1, 11.9,1,1, 11.407, 10550.512, 389.714, 52775.940 23/06/14,04:01:22,13,10,1, 11.9,1,1, 11.407, 10550.513, 389.684, 52775.963 23/06/14,04:01:22,14,10,1, 11.9,1,1, 11.407, 10550.478, 389.602, 52775.884 23/06/14,04:01:22,15,10,1, 11.9,1,1, 11.407, 10550.471, 389.590, 52775.864 23/06/14,04:01:22,16,10,1, 11.9,1,1, 11.407, 10550.511, 389.703, 52775.935 23/06/14,04:01:22,17,10,1, 11.9,1,1, 11.407, 10550.508, 389.701, 52775.969 23/06/14,04:01:22,18,10,1, 11.9,1,1, 11.407, 10550.505, 389.635, 52775.927 23/06/14,04:01:22,19,10,1, 11.9,1,1, 11.407, 10550.463, 389.596, 52775.993 23/06/14,04:01:23,00,10,1, 11.8,1,1, 11.405, 10550.458, 389.596, 52775.993 23/06/14,04:01:23,01,10,1, 11.8,1,1, 11.405, 10550.525, 389.690, 52775.965 23/06/14,04:01:23,02,10,1, 11.8,1,1, 11.405, 10550.487, 389.687, 52775.960 23/06/14,04:01:23,03,10,1, 11.8,1,1, 11.405, 10550.466, 389.600, 52775.924 23/06/14,04:01:23,04,10,1, 11.8,1,1, 11.405, 10550.465, 389.610, 52775.931 23/06/14,04:01:23,05,10,1, 11.8,1,1, 11.405, 10550.529, 389.671, 52775.912 23/06/14,04:01:23,06,10,1, 11.8,1,1, 11.405, 10550.502, 389.668, 52775.926 23/06/14,04:01:23,07,10,1, 11.8,1,1, 11.405, 10550.484, 389.624, 52775.926 23/06/14,04:01:23,08,10,1, 11.8,1,1, 11.405, 10550.469, 389.586, 52775.851 23/06/14,04:01:23,09,10,1, 11.8,1,1, 11.405, 10550.488, 389.654, 52775.922 23/06/14,04:01:23,10,10,1, 11.8,1,1, 11.405, 10550.521, 389.714, 52775.967 23/06/14,04:01:23,11,10,1, 11.8,1,1, 11.405, 10550.521, 389.658, 52775.918 23/06/14,04:01:23,12,10,1, 11.8,1,1, 11.405, 10550.484, 389.580, 52775.854 23/06/14,04:01:23,13,10,1, 11.8,1,1, 11.405, 10550.495, 389.615, 52775.907 23/06/14,04:01:23,14,10,1, 11.8,1,1, 11.405, 10550.552, 389.704, 52775.975 23/06/14,04:01:23,15,10,1, 11.8,1,1, 11.405, 10550.540, 389.686, 52775.965 23/06/14,04:01:23,16,10,1, 11.8,1,1, 11.405, 10550.488, 389.617, 52775.877 23/06/14,04:01:23,17,10,1, 11.8,1,1, 11.405, 10550.500, 389.610, 52775.899 23/06/14,04:01:23,18,10,1, 11.8,1,1, 11.405, 10550.506, 389.670, 52775.946 23/06/14,04:01:23,19,10,1, 11.8,1,1, 11.405, 10550.544, 389.704, 52775.963 23/06/14,04:01:24,00,10,1, 11.9,1,1, 11.407, 10550.542, 389.704, 52775.963 23/06/14,04:01:24,01,10,1, 11.9,1,1, 11.407, 10550.517, 389.583, 52775.877 23/06/14,04:01:24,02,10,1, 11.9,1,1, 11.407, 10550.529, 389.635, 52775.882 23/06/14,04:01:24,03,10,1, 11.9,1,1, 11.407, 10550.529, 389.727, 52775.975 23/06/14,04:01:24,04,10,1, 11.9,1,1, 11.407, 10550.521, 389.671, 52775.956 23/06/14,04:01:24,05,10,1, 11.9,1,1, 11.407, 10550.483, 389.592, 52775.883 23/06/14,04:01:24,06,10,1, 11.9,1,1, 11.407, 10550.513, 389.598, 52775.929 23/06/14,04:01:24,07,10,1, 11.9,1,1, 11.407, 10550.526, 389.690, 52775.970 23/06/14,04:01:24,08,10,1, 11.9,1,1, 11.407, 10550.555, 389.722, 52775.992 23/06/14,04:01:24,09,10,1, 11.9,1,1, 11.407, 10550.511, 389.618, 52775.917 23/06/14,04:01:24,10,10,1, 11.9,1,1, 11.407, 10550.511, 389.597, 52775.885 23/06/14,04:01:24,11,10,1, 11.9,1,1, 11.407, 10550.535, 389.684, 52775.946 23/06/14,04:01:24,12,10,1, 11.9,1,1, 11.407, 10550.548, 389.731, 52776.019 23/06/14,04:01:24,13,10,1, 11.9,1,1, 11.407, 10550.522, 389.651, 52775.944 23/06/14,04:01:24,14,10,1, 11.9,1,1, 11.407, 10550.528, 389.600, 52775.897 23/06/14,04:01:24,15,10,1, 11.9,1,1, 11.407, 10550.545, 389.664, 52775.958 23/06/14,04:01:24,16,10,1, 11.9,1,1, 11.407, 10550.582, 389.730, 52775.977 23/06/14,04:01:24,17,10,1, 11.9,1,1, 11.407, 10550.548, 389.708, 52775.985 23/06/14,04:01:24,18,10,1, 11.9,1,1, 11.407, 10550.537, 389.628, 52775.941 23/06/14,04:01:24,19,10,1, 11.9,1,1, 11.407, 10550.544, 389.632, 52775.941 23/06/14,04:01:25,00,10,1, 11.9,1,1, 11.403, 10550.542, 389.632, 52775.941 23/06/14,04:01:25,01,10,1, 11.9,1,1, 11.403, 10550.550, 389.712, 52775.976 23/06/14,04:01:25,02,10,1, 11.9,1,1, 11.403, 10550.542, 389.660, 52775.953 23/06/14,04:01:25,03,10,1, 11.9,1,1, 11.403, 10550.525, 389.637, 52775.959 23/06/14,04:01:25,04,10,1, 11.9,1,1, 11.403, 10550.530, 389.657, 52775.927 23/06/14,04:01:25,05,10,1, 11.9,1,1, 11.403, 10550.577, 389.745, 52775.989 23/06/14,04:01:25,06,10,1, 11.9,1,1, 11.403, 10550.552, 389.727, 52776.012 23/06/14,04:01:25,07,10,1, 11.9,1,1, 11.403, 10550.538, 389.673, 52775.912 23/06/14,04:01:25,08,10,1, 11.9,1,1, 11.403, 10550.543, 389.663, 52775.962 23/06/14,04:01:25,09,10,1, 11.9,1,1, 11.403, 10550.549, 389.709, 52775.984 23/06/14,04:01:25,10,10,1, 11.9,1,1, 11.403, 10550.577, 389.736, 52776.028 23/06/14,04:01:25,11,10,1, 11.9,1,1, 11.403, 10550.522, 389.668, 52775.961 23/06/14,04:01:25,12,10,1, 11.9,1,1, 11.403, 10550.543, 389.645, 52775.934 23/06/14,04:01:25,13,10,1, 11.9,1,1, 11.403, 10550.536, 389.714, 52775.988 23/06/14,04:01:25,14,10,1, 11.9,1,1, 11.403, 10550.587, 389.769, 52776.039 23/06/14,04:01:25,15,10,1, 11.9,1,1, 11.403, 10550.539, 389.677, 52776.010 23/06/14,04:01:25,16,10,1, 11.9,1,1, 11.403, 10550.515, 389.637, 52775.923 23/06/14,04:01:25,17,10,1, 11.9,1,1, 11.403, 10550.527, 389.691, 52775.975 23/06/14,04:01:25,18,10,1, 11.9,1,1, 11.403, 10550.560, 389.753, 52776.015 23/06/14,04:01:25,19,10,1, 11.9,1,1, 11.403, 10550.547, 389.769, 52776.020 23/06/14,04:01:26,00,10,1, 11.9,1,1, 11.403, 10550.542, 389.769, 52776.020 23/06/14,04:01:26,01,10,1, 11.9,1,1, 11.403, 10550.521, 389.690, 52775.987 23/06/14,04:01:26,02,10,1, 11.9,1,1, 11.403, 10550.522, 389.733, 52776.031 23/06/14,04:01:26,03,10,1, 11.9,1,1, 11.403, 10550.547, 389.753, 52776.089 23/06/14,04:01:26,04,10,1, 11.9,1,1, 11.403, 10550.540, 389.690, 52775.996 23/06/14,04:01:26,05,10,1, 11.9,1,1, 11.403, 10550.511, 389.667, 52775.971 23/06/14,04:01:26,06,10,1, 11.9,1,1, 11.403, 10550.517, 389.706, 52776.001 23/06/14,04:01:26,07,10,1, 11.9,1,1, 11.403, 10550.572, 389.762, 52776.087 23/06/14,04:01:26,08,10,1, 11.9,1,1, 11.403, 10550.535, 389.737, 52776.074 23/06/14,04:01:26,09,10,1, 11.9,1,1, 11.403, 10550.547, 389.672, 52775.999 23/06/14,04:01:26,10,10,1, 11.9,1,1, 11.403, 10550.550, 389.702, 52776.003 23/06/14,04:01:26,11,10,1, 11.9,1,1, 11.403, 10550.547, 389.752, 52775.816 23/06/14,04:01:26,12,10,1, 11.9,1,1, 11.403, 10550.508, 389.777, 52776.168 23/06/14,04:01:26,13,10,1, 11.9,1,1, 11.403, 10550.555, 389.713, 52776.069 23/06/14,04:01:26,14,10,1, 11.9,1,1, 11.403, 10550.535, 389.656, 52776.044 23/06/14,04:01:26,15,10,1, 11.9,1,1, 11.403, 10550.540, 389.709, 52776.060 23/06/14,04:01:26,16,10,1, 11.9,1,1, 11.403, 10550.554, 389.765, 52776.091 23/06/14,04:01:26,17,10,1, 11.9,1,1, 11.403, 10550.556, 389.748, 52776.047 23/06/14,04:01:26,18,10,1, 11.9,1,1, 11.403, 10550.527, 389.650, 52775.962 23/06/14,04:01:26,19,10,1, 11.9,1,1, 11.403, 10550.498, 389.699, 52776.047 23/06/14,04:01:27,00,10,1, 11.8,1,1, 11.409, 10550.492, 389.699, 52776.047 23/06/14,04:01:27,01,10,1, 11.8,1,1, 11.409, 10550.565, 389.776, 52776.097 23/06/14,04:01:27,02,10,1, 11.8,1,1, 11.409, 10550.542, 389.684, 52776.017 23/06/14,04:01:27,03,10,1, 11.8,1,1, 11.409, 10550.530, 389.656, 52776.013 23/06/14,04:01:27,04,10,1, 11.8,1,1, 11.409, 10550.563, 389.745, 52776.075 23/06/14,04:01:27,05,10,1, 11.8,1,1, 11.409, 10550.562, 389.777, 52776.089 23/06/14,04:01:27,06,10,1, 11.8,1,1, 11.409, 10550.528, 389.705, 52776.034 23/06/14,04:01:27,07,10,1, 11.8,1,1, 11.409, 10550.516, 389.654, 52775.980 23/06/14,04:01:27,08,10,1, 11.8,1,1, 11.409, 10550.533, 389.718, 52776.032 23/06/14,04:01:27,09,10,1, 11.8,1,1, 11.409, 10550.553, 389.774, 52776.103 23/06/14,04:01:27,10,10,1, 11.8,1,1, 11.409, 10550.534, 389.762, 52776.069 23/06/14,04:01:27,11,10,1, 11.8,1,1, 11.409, 10550.551, 389.694, 52776.054 23/06/14,04:01:27,12,10,1, 11.8,1,1, 11.409, 10550.550, 389.700, 52776.033 23/06/14,04:01:27,13,10,1, 11.8,1,1, 11.409, 10550.553, 389.737, 52776.064 23/06/14,04:01:27,14,10,1, 11.8,1,1, 11.409, 10550.556, 389.788, 52776.072 23/06/14,04:01:27,15,10,1, 11.8,1,1, 11.409, 10550.529, 389.716, 52775.989 23/06/14,04:01:27,16,10,1, 11.8,1,1, 11.409, 10550.521, 389.668, 52776.010 23/06/14,04:01:27,17,10,1, 11.8,1,1, 11.409, 10550.552, 389.709, 52776.068 23/06/14,04:01:27,18,10,1, 11.8,1,1, 11.409, 10550.560, 389.790, 52776.118 23/06/14,04:01:27,19,10,1, 11.8,1,1, 11.409, 10550.576, 389.768, 52776.072 23/06/14,04:01:28,00,09,1, 11.9,1,1, 11.406, 10550.575, 389.768, 52776.072 23/06/14,04:01:28,01,09,1, 11.9,1,1, 11.406, 10550.534, 389.708, 52776.024 23/06/14,04:01:28,02,09,1, 11.9,1,1, 11.406, 10550.554, 389.800, 52776.088 23/06/14,04:01:28,03,09,1, 11.9,1,1, 11.406, 10550.561, 389.784, 52776.145 23/06/14,04:01:28,04,09,1, 11.9,1,1, 11.406, 10550.532, 389.716, 52776.057 23/06/14,04:01:28,05,09,1, 11.9,1,1, 11.406, 10550.528, 389.694, 52776.048 23/06/14,04:01:28,06,09,1, 11.9,1,1, 11.406, 10550.542, 389.731, 52776.078 23/06/14,04:01:28,07,09,1, 11.9,1,1, 11.406, 10550.594, 389.790, 52776.146 23/06/14,04:01:28,08,09,1, 11.9,1,1, 11.406, 10550.532, 389.755, 52776.080 23/06/14,04:01:28,09,09,1, 11.9,1,1, 11.406, 10550.548, 389.683, 52776.035 23/06/14,04:01:28,10,09,1, 11.9,1,1, 11.406, 10550.542, 389.711, 52776.016 23/06/14,04:01:28,11,09,1, 11.9,1,1, 11.406, 10550.556, 389.801, 52776.155 23/06/14,04:01:28,12,09,1, 11.9,1,1, 11.406, 10550.532, 389.778, 52776.028 23/06/14,04:01:28,13,09,1, 11.9,1,1, 11.406, 10550.508, 389.696, 52775.999 23/06/14,04:01:28,14,09,1, 11.9,1,1, 11.406, 10550.490, 389.703, 52776.049 23/06/14,04:01:28,15,09,1, 11.9,1,1, 11.406, 10550.564, 389.781, 52776.104 23/06/14,04:01:28,16,09,1, 11.9,1,1, 11.406, 10550.553, 389.804, 52776.134 23/06/14,04:01:28,17,09,1, 11.9,1,1, 11.406, 10550.546, 389.726, 52776.125 23/06/14,04:01:28,18,09,1, 11.9,1,1, 11.406, 10550.510, 389.701, 52776.091 23/06/14,04:01:28,19,09,1, 11.9,1,1, 11.406, 10550.566, 389.741, 52776.165 23/06/14,04:01:29,00,10,1, 11.9,1,1, 11.409, 10550.559, 389.741, 52776.165 23/06/14,04:01:29,01,10,1, 11.9,1,1, 11.409, 10550.540, 389.759, 52776.135 23/06/14,04:01:29,02,10,1, 11.9,1,1, 11.409, 10550.515, 389.725, 52776.075 23/06/14,04:01:29,03,10,1, 11.9,1,1, 11.409, 10550.528, 389.746, 52776.107 23/06/14,04:01:29,04,10,1, 11.9,1,1, 11.409, 10550.561, 389.813, 52776.133 23/06/14,04:01:29,05,10,1, 11.9,1,1, 11.409, 10550.571, 389.813, 52776.142 23/06/14,04:01:29,06,10,1, 11.9,1,1, 11.409, 10550.531, 389.732, 52776.099 23/06/14,04:01:29,07,10,1, 11.9,1,1, 11.409, 10550.543, 389.725, 52776.051 23/06/14,04:01:29,08,10,1, 11.9,1,1, 11.409, 10550.546, 389.747, 52776.099 23/06/14,04:01:29,09,10,1, 11.9,1,1, 11.409, 10550.566, 389.829, 52776.154 23/06/14,04:01:29,10,10,1, 11.9,1,1, 11.409, 10550.542, 389.791, 52776.129 23/06/14,04:01:29,11,10,1, 11.9,1,1, 11.409, 10550.525, 389.700, 52776.071 23/06/14,04:01:29,12,10,1, 11.9,1,1, 11.409, 10550.524, 389.732, 52776.081 23/06/14,04:01:29,13,10,1, 11.9,1,1, 11.409, 10550.585, 389.822, 52776.179 23/06/14,04:01:29,14,10,1, 11.9,1,1, 11.409, 10550.563, 389.820, 52776.169 23/06/14,04:01:29,15,10,1, 11.9,1,1, 11.409, 10550.537, 389.747, 52776.081 23/06/14,04:01:29,16,10,1, 11.9,1,1, 11.409, 10550.560, 389.719, 52776.048 23/06/14,04:01:29,17,10,1, 11.9,1,1, 11.409, 10550.582, 389.809, 52776.122 23/06/14,04:01:29,18,10,1, 11.9,1,1, 11.409, 10550.585, 389.840, 52776.151 23/06/14,04:01:29,19,10,1, 11.9,1,1, 11.409, 10550.560, 389.762, 52776.101 23/06/14,04:01:30,00,10,1, 11.9,1,1, 11.407, 10550.559, 389.762, 52776.101 23/06/14,04:01:30,01,10,1, 11.9,1,1, 11.407, 10550.567, 389.772, 52776.129 23/06/14,04:01:30,02,10,1, 11.9,1,1, 11.407, 10550.614, 389.833, 52776.156 23/06/14,04:01:30,03,10,1, 11.9,1,1, 11.407, 10550.585, 389.795, 52776.135 23/06/14,04:01:30,04,10,1, 11.9,1,1, 11.407, 10550.547, 389.744, 52776.102 23/06/14,04:01:30,05,10,1, 11.9,1,1, 11.407, 10550.551, 389.738, 52776.109 23/06/14,04:01:30,06,10,1, 11.9,1,1, 11.407, 10550.571, 389.800, 52776.165 23/06/14,04:01:30,07,10,1, 11.9,1,1, 11.407, 10550.568, 389.814, 52776.183 23/06/14,04:01:30,08,10,1, 11.9,1,1, 11.407, 10550.584, 389.740, 52776.122 23/06/14,04:01:30,09,10,1, 11.9,1,1, 11.407, 10550.582, 389.737, 52776.107 23/06/14,04:01:30,10,10,1, 11.9,1,1, 11.407, 10550.589, 389.803, 52776.131 23/06/14,04:01:30,11,10,1, 11.9,1,1, 11.407, 10550.604, 389.849, 52776.186 23/06/14,04:01:30,12,10,1, 11.9,1,1, 11.407, 10550.558, 389.784, 52776.129 23/06/14,04:01:30,13,10,1, 11.9,1,1, 11.407, 10550.565, 389.707, 52776.069 23/06/14,04:01:30,14,10,1, 11.9,1,1, 11.407, 10550.586, 389.749, 52776.129 23/06/14,04:01:30,15,10,1, 11.9,1,1, 11.407, 10550.592, 389.833, 52776.175 23/06/14,04:01:30,16,10,1, 11.9,1,1, 11.407, 10550.597, 389.822, 52776.182 23/06/14,04:01:30,17,10,1, 11.9,1,1, 11.407, 10550.557, 389.738, 52776.099 23/06/14,04:01:30,18,10,1, 11.9,1,1, 11.407, 10550.571, 389.749, 52776.103 23/06/14,04:01:30,19,10,1, 11.9,1,1, 11.407, 10550.595, 389.812, 52776.166 23/06/14,04:01:31,00,09,1, 12.0,1,1, 11.406, 10550.592, 389.812, 52776.166 23/06/14,04:01:31,01,09,1, 12.0,1,1, 11.406, 10550.561, 389.786, 52776.127 23/06/14,04:01:31,02,09,1, 12.0,1,1, 11.406, 10550.579, 389.736, 52776.103 23/06/14,04:01:31,03,09,1, 12.0,1,1, 11.406, 10550.567, 389.793, 52776.133 23/06/14,04:01:31,04,09,1, 12.0,1,1, 11.406, 10550.595, 389.858, 52776.193 23/06/14,04:01:31,05,09,1, 12.0,1,1, 11.406, 10550.581, 389.803, 52776.169 23/06/14,04:01:31,06,09,1, 12.0,1,1, 11.406, 10550.543, 389.722, 52776.089 23/06/14,04:01:31,07,09,1, 12.0,1,1, 11.406, 10550.582, 389.770, 52776.117 23/06/14,04:01:31,08,09,1, 12.0,1,1, 11.406, 10550.590, 389.845, 52776.175 23/06/14,04:01:31,09,09,1, 12.0,1,1, 11.406, 10550.600, 389.817, 52776.176 23/06/14,04:01:31,10,09,1, 12.0,1,1, 11.406, 10550.577, 389.726, 52776.119 23/06/14,04:01:31,11,09,1, 12.0,1,1, 11.406, 10550.578, 389.745, 52776.149 23/06/14,04:01:31,12,09,1, 12.0,1,1, 11.406, 10550.600, 389.831, 52776.180 23/06/14,04:01:31,13,09,1, 12.0,1,1, 11.406, 10550.605, 389.855, 52776.206 23/06/14,04:01:31,14,09,1, 12.0,1,1, 11.406, 10550.592, 389.784, 52776.181 23/06/14,04:01:31,15,09,1, 12.0,1,1, 11.406, 10550.569, 389.731, 52776.126 23/06/14,04:01:31,16,09,1, 12.0,1,1, 11.406, 10550.599, 389.780, 52776.148 23/06/14,04:01:31,17,09,1, 12.0,1,1, 11.406, 10550.617, 389.868, 52776.196 23/06/14,04:01:31,18,09,1, 12.0,1,1, 11.406, 10550.598, 389.826, 52776.193 23/06/14,04:01:31,19,09,1, 12.0,1,1, 11.406, 10550.572, 389.761, 52776.125 23/06/14,04:01:32,00,09,1, 11.9,1,1, 11.407, 10550.567, 389.761, 52776.125 23/06/14,04:01:32,01,09,1, 11.9,1,1, 11.407, 10550.597, 389.851, 52776.196 23/06/14,04:01:32,02,09,1, 11.9,1,1, 11.407, 10550.604, 389.839, 52776.226 23/06/14,04:01:32,03,09,1, 11.9,1,1, 11.407, 10550.591, 389.775, 52776.170 23/06/14,04:01:32,04,09,1, 11.9,1,1, 11.407, 10550.572, 389.735, 52776.159 23/06/14,04:01:32,05,09,1, 11.9,1,1, 11.407, 10550.592, 389.792, 52776.152 23/06/14,04:01:32,06,09,1, 11.9,1,1, 11.407, 10550.624, 389.872, 52776.233 23/06/14,04:01:32,07,09,1, 11.9,1,1, 11.407, 10550.592, 389.831, 52776.240 23/06/14,04:01:32,08,09,1, 11.9,1,1, 11.407, 10550.577, 389.752, 52776.156 23/06/14,04:01:32,09,09,1, 11.9,1,1, 11.407, 10550.583, 389.768, 52776.153 23/06/14,04:01:32,10,09,1, 11.9,1,1, 11.407, 10550.604, 389.849, 52776.218 23/06/14,04:01:32,11,09,1, 11.9,1,1, 11.407, 10550.613, 389.857, 52776.233 23/06/14,04:01:32,12,09,1, 11.9,1,1, 11.407, 10550.593, 389.792, 52776.154 23/06/14,04:01:32,13,09,1, 11.9,1,1, 11.407, 10550.576, 389.764, 52776.160 23/06/14,04:01:32,14,09,1, 11.9,1,1, 11.407, 10550.576, 389.822, 52776.218 23/06/14,04:01:32,15,09,1, 11.9,1,1, 11.407, 10550.598, 389.871, 52776.260 23/06/14,04:01:32,16,09,1, 11.9,1,1, 11.407, 10550.618, 389.819, 52776.219 23/06/14,04:01:32,17,09,1, 11.9,1,1, 11.407, 10550.572, 389.761, 52776.166 23/06/14,04:01:32,18,09,1, 11.9,1,1, 11.407, 10550.590, 389.785, 52776.164 23/06/14,04:01:32,19,09,1, 11.9,1,1, 11.407, 10550.619, 389.861, 52776.202 23/06/14,04:01:33,00,09,1, 11.9,1,1, 11.408, 10550.617, 389.861, 52776.202 23/06/14,04:01:33,01,09,1, 11.9,1,1, 11.408, 10550.580, 389.777, 52776.171 23/06/14,04:01:33,02,09,1, 11.9,1,1, 11.408, 10550.588, 389.766, 52776.179 23/06/14,04:01:33,03,09,1, 11.9,1,1, 11.408, 10550.592, 389.847, 52776.219 23/06/14,04:01:33,04,09,1, 11.9,1,1, 11.408, 10550.620, 389.882, 52776.285 23/06/14,04:01:33,05,09,1, 11.9,1,1, 11.408, 10550.606, 389.828, 52776.261 23/06/14,04:01:33,06,09,1, 11.9,1,1, 11.408, 10550.564, 389.782, 52776.177 23/06/14,04:01:33,07,09,1, 11.9,1,1, 11.408, 10550.589, 389.818, 52776.205 23/06/14,04:01:33,08,09,1, 11.9,1,1, 11.408, 10550.623, 389.887, 52776.281 23/06/14,04:01:33,09,09,1, 11.9,1,1, 11.408, 10550.629, 389.882, 52776.272 23/06/14,04:01:33,10,09,1, 11.9,1,1, 11.408, 10550.601, 389.807, 52776.194 23/06/14,04:01:33,11,09,1, 11.9,1,1, 11.408, 10550.575, 389.786, 52776.197 23/06/14,04:01:33,12,09,1, 11.9,1,1, 11.408, 10550.615, 389.848, 52776.263 23/06/14,04:01:33,13,09,1, 11.9,1,1, 11.408, 10550.612, 389.909, 52776.307 23/06/14,04:01:33,14,09,1, 11.9,1,1, 11.408, 10550.616, 389.837, 52776.305 23/06/14,04:01:33,15,09,1, 11.9,1,1, 11.408, 10550.581, 389.776, 52776.205 23/06/14,04:01:33,16,09,1, 11.9,1,1, 11.408, 10550.587, 389.789, 52776.205 23/06/14,04:01:33,17,09,1, 11.9,1,1, 11.408, 10550.620, 389.878, 52776.298 23/06/14,04:01:33,18,09,1, 11.9,1,1, 11.408, 10550.609, 389.893, 52776.309 23/06/14,04:01:33,19,09,1, 11.9,1,1, 11.408, 10550.608, 389.792, 52776.211 23/06/14,04:01:34,00,10,1, 11.8,1,1, 11.406, 10550.600, 389.792, 52776.211 23/06/14,04:01:34,01,10,1, 11.8,1,1, 11.406, 10550.608, 389.880, 52776.306 23/06/14,04:01:34,02,10,1, 11.8,1,1, 11.406, 10550.613, 389.859, 52776.300 23/06/14,04:01:34,03,10,1, 11.8,1,1, 11.406, 10550.581, 389.808, 52776.262 23/06/14,04:01:34,04,10,1, 11.8,1,1, 11.406, 10550.579, 389.770, 52776.249 23/06/14,04:01:34,05,10,1, 11.8,1,1, 11.406, 10550.631, 389.856, 52776.298 23/06/14,04:01:34,06,10,1, 11.8,1,1, 11.406, 10550.615, 389.893, 52776.339 23/06/14,04:01:34,07,10,1, 11.8,1,1, 11.406, 10550.615, 389.838, 52776.252 23/06/14,04:01:34,08,10,1, 11.8,1,1, 11.406, 10550.578, 389.767, 52776.210 23/06/14,04:01:34,09,10,1, 11.8,1,1, 11.406, 10550.612, 389.824, 52776.250 23/06/14,04:01:34,10,10,1, 11.8,1,1, 11.406, 10550.626, 389.867, 52776.316 23/06/14,04:01:34,11,10,1, 11.8,1,1, 11.406, 10550.635, 389.867, 52776.295 23/06/14,04:01:34,12,10,1, 11.8,1,1, 11.406, 10550.599, 389.796, 52776.248 23/06/14,04:01:34,13,10,1, 11.8,1,1, 11.406, 10550.613, 389.790, 52776.284 23/06/14,04:01:34,14,10,1, 11.8,1,1, 11.406, 10550.627, 389.854, 52776.286 23/06/14,04:01:34,15,10,1, 11.8,1,1, 11.406, 10550.641, 389.902, 52776.339 23/06/14,04:01:34,16,10,1, 11.8,1,1, 11.406, 10550.617, 389.841, 52776.277 23/06/14,04:01:34,17,10,1, 11.8,1,1, 11.406, 10550.606, 389.785, 52776.259 23/06/14,04:01:34,18,10,1, 11.8,1,1, 11.406, 10550.606, 389.852, 52776.260 23/06/14,04:01:34,19,10,1, 11.8,1,1, 11.406, 10550.623, 389.906, 52776.309 23/06/14,04:01:35,00,10,1, 11.9,1,1, 11.407, 10550.617, 389.906, 52776.309 23/06/14,04:01:35,01,10,1, 11.9,1,1, 11.407, 10550.611, 389.803, 52776.286 23/06/14,04:01:35,02,10,1, 11.9,1,1, 11.407, 10550.606, 389.813, 52776.256 23/06/14,04:01:35,03,10,1, 11.9,1,1, 11.407, 10550.608, 389.905, 52776.351 23/06/14,04:01:35,04,10,1, 11.9,1,1, 11.407, 10550.647, 389.909, 52776.337 23/06/14,04:01:35,05,10,1, 11.9,1,1, 11.407, 10550.617, 389.851, 52776.308 23/06/14,04:01:35,06,10,1, 11.9,1,1, 11.407, 10550.583, 389.801, 52776.275 23/06/14,04:01:35,07,10,1, 11.9,1,1, 11.407, 10550.633, 389.886, 52776.342 23/06/14,04:01:35,08,10,1, 11.9,1,1, 11.407, 10550.664, 389.918, 52776.373 23/06/14,04:01:35,09,10,1, 11.9,1,1, 11.407, 10550.616, 389.873, 52776.311 23/06/14,04:01:35,10,10,1, 11.9,1,1, 11.407, 10550.606, 389.805, 52776.234 23/06/14,04:01:35,11,10,1, 11.9,1,1, 11.407, 10550.625, 389.856, 52776.289 23/06/14,04:01:35,12,10,1, 11.9,1,1, 11.407, 10550.627, 389.913, 52776.360 23/06/14,04:01:35,13,10,1, 11.9,1,1, 11.407, 10550.654, 389.914, 52776.320 23/06/14,04:01:35,14,10,1, 11.9,1,1, 11.407, 10550.603, 389.806, 52776.285 23/06/14,04:01:35,15,10,1, 11.9,1,1, 11.407, 10550.634, 389.816, 52776.295 23/06/14,04:01:35,16,10,1, 11.9,1,1, 11.407, 10550.677, 389.914, 52776.376 23/06/14,04:01:35,17,10,1, 11.9,1,1, 11.407, 10550.669, 389.911, 52776.395 23/06/14,04:01:35,18,10,1, 11.9,1,1, 11.407, 10550.623, 389.810, 52776.323 23/06/14,04:01:35,19,10,1, 11.9,1,1, 11.407, 10550.610, 389.814, 52776.303 23/06/14,04:01:36,00,10,1, 11.9,1,1, 11.405, 10550.609, 389.814, 52776.303 23/06/14,04:01:36,01,10,1, 11.9,1,1, 11.405, 10550.663, 389.922, 52776.387 23/06/14,04:01:36,02,10,1, 11.9,1,1, 11.405, 10550.637, 389.864, 52776.365 23/06/14,04:01:36,03,10,1, 11.9,1,1, 11.405, 10550.623, 389.816, 52776.330 23/06/14,04:01:36,04,10,1, 11.9,1,1, 11.405, 10550.644, 389.857, 52776.328 23/06/14,04:01:36,05,10,1, 11.9,1,1, 11.405, 10550.671, 389.916, 52776.380 23/06/14,04:01:36,06,10,1, 11.9,1,1, 11.405, 10550.650, 389.896, 52776.375 23/06/14,04:01:36,07,10,1, 11.9,1,1, 11.405, 10550.619, 389.861, 52776.317 23/06/14,04:01:36,08,10,1, 11.9,1,1, 11.405, 10550.613, 389.823, 52776.299 23/06/14,04:01:36,09,10,1, 11.9,1,1, 11.405, 10550.645, 389.882, 52776.348 23/06/14,04:01:36,10,10,1, 11.9,1,1, 11.405, 10550.633, 389.935, 52776.379 23/06/14,04:01:36,11,10,1, 11.9,1,1, 11.405, 10550.628, 389.900, 52776.377 23/06/14,04:01:36,12,10,1, 11.9,1,1, 11.405, 10550.621, 389.826, 52776.344 23/06/14,04:01:36,13,10,1, 11.9,1,1, 11.405, 10550.646, 389.858, 52776.334 23/06/14,04:01:36,14,10,1, 11.9,1,1, 11.405, 10550.653, 389.935, 52776.355 23/06/14,04:01:36,15,10,1, 11.9,1,1, 11.405, 10550.659, 389.921, 52776.344 23/06/14,04:01:36,16,10,1, 11.9,1,1, 11.405, 10550.613, 389.840, 52776.308 23/06/14,04:01:36,17,10,1, 11.9,1,1, 11.405, 10550.628, 389.838, 52776.300 23/06/14,04:01:36,18,10,1, 11.9,1,1, 11.405, 10550.652, 389.905, 52776.377 23/06/14,04:01:36,19,10,1, 11.9,1,1, 11.405, 10550.658, 389.941, 52776.368 23/06/14,04:01:37,00,10,1, 11.9,1,1, 11.409, 10550.650, 389.941, 52776.368 23/06/14,04:01:37,01,10,1, 11.9,1,1, 11.409, 10550.635, 389.824, 52776.312 23/06/14,04:01:37,02,10,1, 11.9,1,1, 11.409, 10550.670, 389.910, 52776.350 23/06/14,04:01:37,03,10,1, 11.9,1,1, 11.409, 10550.685, 389.981, 52776.387 23/06/14,04:01:37,04,10,1, 11.9,1,1, 11.409, 10550.653, 389.918, 52776.338 23/06/14,04:01:37,05,10,1, 11.9,1,1, 11.409, 10550.647, 389.844, 52776.317 23/06/14,04:01:37,06,10,1, 11.9,1,1, 11.409, 10550.631, 389.881, 52776.302 23/06/14,04:01:37,07,10,1, 11.9,1,1, 11.409, 10550.643, 389.970, 52776.413 23/06/14,04:01:37,08,10,1, 11.9,1,1, 11.409, 10550.649, 389.930, 52776.341 23/06/14,04:01:37,09,10,1, 11.9,1,1, 11.409, 10550.632, 389.880, 52776.342 23/06/14,04:01:37,10,10,1, 11.9,1,1, 11.409, 10550.648, 389.872, 52776.297 23/06/14,04:01:37,11,10,1, 11.9,1,1, 11.409, 10550.650, 389.936, 52776.381 23/06/14,04:01:37,12,10,1, 11.9,1,1, 11.409, 10550.661, 389.951, 52776.360 23/06/14,04:01:37,13,10,1, 11.9,1,1, 11.409, 10550.632, 389.925, 52776.335 23/06/14,04:01:37,14,10,1, 11.9,1,1, 11.409, 10550.619, 389.857, 52776.296 23/06/14,04:01:37,15,10,1, 11.9,1,1, 11.409, 10550.628, 389.896, 52776.316 23/06/14,04:01:37,16,10,1, 11.9,1,1, 11.409, 10550.654, 389.978, 52776.407 23/06/14,04:01:37,17,10,1, 11.9,1,1, 11.409, 10550.666, 389.929, 52776.351 23/06/14,04:01:37,18,10,1, 11.9,1,1, 11.409, 10550.614, 389.870, 52776.297 23/06/14,04:01:37,19,10,1, 11.9,1,1, 11.409, 10550.636, 389.888, 52776.326 23/06/14,04:01:38,00,10,1, 11.9,1,1, 11.412, 10550.634, 389.888, 52776.326 23/06/14,04:01:38,01,10,1, 11.9,1,1, 11.412, 10550.672, 389.984, 52776.423 23/06/14,04:01:38,02,10,1, 11.9,1,1, 11.412, 10550.633, 389.902, 52776.347 23/06/14,04:01:38,03,10,1, 11.9,1,1, 11.412, 10550.652, 389.838, 52776.323 23/06/14,04:01:38,04,10,1, 11.9,1,1, 11.412, 10550.648, 389.904, 52776.359 23/06/14,04:01:38,05,10,1, 11.9,1,1, 11.412, 10550.661, 389.984, 52776.384 23/06/14,04:01:38,06,10,1, 11.9,1,1, 11.412, 10550.656, 389.952, 52776.408 23/06/14,04:01:38,07,10,1, 11.9,1,1, 11.412, 10550.626, 389.878, 52776.347 23/06/14,04:01:38,08,10,1, 11.9,1,1, 11.412, 10550.642, 389.883, 52776.360 23/06/14,04:01:38,09,10,1, 11.9,1,1, 11.412, 10550.659, 389.978, 52776.432 23/06/14,04:01:38,10,10,1, 11.9,1,1, 11.412, 10550.660, 389.988, 52776.417 23/06/14,04:01:38,11,10,1, 11.9,1,1, 11.412, 10550.642, 389.893, 52776.364 23/06/14,04:01:38,12,10,1, 11.9,1,1, 11.412, 10550.654, 389.893, 52776.367 23/06/14,04:01:38,13,10,1, 11.9,1,1, 11.412, 10550.664, 389.960, 52776.379 23/06/14,04:01:38,14,10,1, 11.9,1,1, 11.412, 10550.665, 390.021, 52776.458 23/06/14,04:01:38,15,10,1, 11.9,1,1, 11.412, 10550.662, 389.966, 52776.425 23/06/14,04:01:38,16,10,1, 11.9,1,1, 11.412, 10550.619, 389.913, 52776.378 23/06/14,04:01:38,17,10,1, 11.9,1,1, 11.412, 10550.659, 389.940, 52776.331 23/06/14,04:01:38,18,10,1, 11.9,1,1, 11.412, 10550.666, 390.006, 52776.459 23/06/14,04:01:38,19,10,1, 11.9,1,1, 11.412, 10550.677, 390.002, 52776.482 23/06/14,04:01:39,00,10,1, 11.9,1,1, 11.410, 10550.675, 390.002, 52776.482 23/06/14,04:01:39,01,10,1, 11.9,1,1, 11.410, 10550.661, 389.922, 52776.348 23/06/14,04:01:39,02,10,1, 11.9,1,1, 11.410, 10550.669, 389.957, 52776.409 23/06/14,04:01:39,03,10,1, 11.9,1,1, 11.410, 10550.683, 390.014, 52776.435 23/06/14,04:01:39,04,10,1, 11.9,1,1, 11.410, 10550.661, 389.964, 52776.414 23/06/14,04:01:39,05,10,1, 11.9,1,1, 11.410, 10550.656, 389.928, 52776.379 23/06/14,04:01:39,06,10,1, 11.9,1,1, 11.410, 10550.662, 389.942, 52776.406 23/06/14,04:01:39,07,10,1, 11.9,1,1, 11.410, 10550.673, 390.036, 52776.498 23/06/14,04:01:39,08,10,1, 11.9,1,1, 11.410, 10550.680, 390.017, 52776.443 23/06/14,04:01:39,09,10,1, 11.9,1,1, 11.410, 10550.634, 389.930, 52776.391 23/06/14,04:01:39,10,10,1, 11.9,1,1, 11.410, 10550.657, 389.939, 52776.433 23/06/14,04:01:39,11,10,1, 11.9,1,1, 11.410, 10550.692, 390.013, 52776.388 23/06/14,04:01:39,12,10,1, 11.9,1,1, 11.410, 10550.687, 390.037, 52776.423 23/06/14,04:01:39,13,10,1, 11.9,1,1, 11.410, 10550.686, 389.943, 52776.389 23/06/14,04:01:39,14,10,1, 11.9,1,1, 11.410, 10550.652, 389.927, 52776.396 23/06/14,04:01:39,15,10,1, 11.9,1,1, 11.410, 10550.688, 389.982, 52776.411 23/06/14,04:01:39,16,10,1, 11.9,1,1, 11.410, 10550.681, 390.051, 52776.442 23/06/14,04:01:39,17,10,1, 11.9,1,1, 11.410, 10550.662, 390.012, 52776.402 23/06/14,04:01:39,18,10,1, 11.9,1,1, 11.410, 10550.643, 389.942, 52776.417 23/06/14,04:01:39,19,10,1, 11.9,1,1, 11.410, 10550.646, 389.951, 52776.408 23/06/14,04:01:40,00,10,1, 11.9,1,1, 11.407, 10550.642, 389.951, 52776.408 23/06/14,04:01:40,01,10,1, 11.9,1,1, 11.407, 10550.668, 390.044, 52776.468 23/06/14,04:01:40,02,10,1, 11.9,1,1, 11.407, 10550.678, 389.970, 52776.416 23/06/14,04:01:40,03,10,1, 11.9,1,1, 11.407, 10550.645, 389.956, 52776.408 23/06/14,04:01:40,04,10,1, 11.9,1,1, 11.407, 10550.644, 389.983, 52776.442 23/06/14,04:01:40,05,10,1, 11.9,1,1, 11.407, 10550.700, 390.054, 52776.479 23/06/14,04:01:40,06,10,1, 11.9,1,1, 11.407, 10550.666, 390.005, 52776.453 23/06/14,04:01:40,07,10,1, 11.9,1,1, 11.407, 10550.649, 389.930, 52776.412 23/06/14,04:01:40,08,10,1, 11.9,1,1, 11.407, 10550.671, 389.980, 52776.447 23/06/14,04:01:40,09,10,1, 11.9,1,1, 11.407, 10550.697, 390.042, 52776.490 23/06/14,04:01:40,10,10,1, 11.9,1,1, 11.407, 10550.677, 390.026, 52776.513 23/06/14,04:01:40,11,10,1, 11.9,1,1, 11.407, 10550.663, 389.952, 52776.429 23/06/14,04:01:40,12,10,1, 11.9,1,1, 11.407, 10550.677, 389.957, 52776.438 23/06/14,04:01:40,13,10,1, 11.9,1,1, 11.407, 10550.688, 390.028, 52776.468 23/06/14,04:01:40,14,10,1, 11.9,1,1, 11.407, 10550.712, 390.104, 52776.484 23/06/14,04:01:40,15,10,1, 11.9,1,1, 11.407, 10550.684, 390.025, 52776.488 23/06/14,04:01:40,16,10,1, 11.9,1,1, 11.407, 10550.665, 389.940, 52776.430 23/06/14,04:01:40,17,10,1, 11.9,1,1, 11.407, 10550.648, 390.013, 52776.405 23/06/14,04:01:40,18,10,1, 11.9,1,1, 11.407, 10550.671, 390.084, 52776.516 23/06/14,04:01:40,19,10,1, 11.9,1,1, 11.407, 10550.690, 390.074, 52776.543 23/06/14,04:01:41,00,10,1, 11.9,1,1, 11.406, 10550.684, 390.074, 52776.543 23/06/14,04:01:41,01,10,1, 11.9,1,1, 11.406, 10550.661, 389.961, 52776.440 23/06/14,04:01:41,02,10,1, 11.9,1,1, 11.406, 10550.677, 390.042, 52776.478 23/06/14,04:01:41,03,10,1, 11.9,1,1, 11.406, 10550.694, 390.079, 52776.538 23/06/14,04:01:41,04,10,1, 11.9,1,1, 11.406, 10550.695, 390.033, 52776.486 23/06/14,04:01:41,05,10,1, 11.9,1,1, 11.406, 10550.673, 390.006, 52776.433 23/06/14,04:01:41,06,10,1, 11.9,1,1, 11.406, 10550.682, 390.051, 52776.490 23/06/14,04:01:41,07,10,1, 11.9,1,1, 11.406, 10550.715, 390.103, 52776.572 23/06/14,04:01:41,08,10,1, 11.9,1,1, 11.406, 10550.661, 390.061, 52776.478 23/06/14,04:01:41,09,10,1, 11.9,1,1, 11.406, 10550.671, 390.043, 52776.463 23/06/14,04:01:41,10,10,1, 11.9,1,1, 11.406, 10550.663, 390.033, 52776.475 23/06/14,04:01:41,11,10,1, 11.9,1,1, 11.406, 10550.681, 390.075, 52776.533 23/06/14,04:01:41,12,10,1, 11.9,1,1, 11.406, 10550.696, 390.127, 52776.536 23/06/14,04:01:41,13,10,1, 11.9,1,1, 11.406, 10550.683, 390.059, 52776.487 23/06/14,04:01:41,14,10,1, 11.9,1,1, 11.406, 10550.682, 390.023, 52776.450 23/06/14,04:01:41,15,10,1, 11.9,1,1, 11.406, 10550.685, 390.079, 52776.481 23/06/14,04:01:41,16,10,1, 11.9,1,1, 11.406, 10550.688, 390.147, 52776.527 23/06/14,04:01:41,17,10,1, 11.9,1,1, 11.406, 10550.682, 390.095, 52776.532 23/06/14,04:01:41,18,10,1, 11.9,1,1, 11.406, 10550.656, 390.034, 52776.442 23/06/14,04:01:41,19,10,1, 11.9,1,1, 11.406, 10550.671, 390.059, 52776.459 23/06/14,04:01:42,00,10,1, 12.0,1,1, 11.405, 10550.667, 390.059, 52776.459 23/06/14,04:01:42,01,10,1, 12.0,1,1, 11.405, 10550.668, 390.158, 52776.548 23/06/14,04:01:42,02,10,1, 12.0,1,1, 11.405, 10550.660, 390.071, 52776.482 23/06/14,04:01:42,03,10,1, 12.0,1,1, 11.405, 10550.652, 390.027, 52776.449 23/06/14,04:01:42,04,10,1, 12.0,1,1, 11.405, 10550.668, 390.105, 52776.545 23/06/14,04:01:42,05,10,1, 12.0,1,1, 11.405, 10550.698, 390.181, 52776.560 23/06/14,04:01:42,06,10,1, 12.0,1,1, 11.405, 10550.684, 390.133, 52776.518 23/06/14,04:01:42,07,10,1, 12.0,1,1, 11.405, 10550.640, 390.050, 52776.443 23/06/14,04:01:42,08,10,1, 12.0,1,1, 11.405, 10550.667, 390.075, 52776.479 23/06/14,04:01:42,09,10,1, 12.0,1,1, 11.405, 10550.700, 390.160, 52776.538 23/06/14,04:01:42,10,10,1, 12.0,1,1, 11.405, 10550.690, 390.165, 52776.551 23/06/14,04:01:42,11,10,1, 12.0,1,1, 11.405, 10550.660, 390.095, 52776.477 23/06/14,04:01:42,12,10,1, 12.0,1,1, 11.405, 10550.692, 390.075, 52776.455 23/06/14,04:01:42,13,10,1, 12.0,1,1, 11.405, 10550.704, 390.137, 52776.541 23/06/14,04:01:42,14,10,1, 12.0,1,1, 11.405, 10550.705, 390.179, 52776.575 23/06/14,04:01:42,15,10,1, 12.0,1,1, 11.405, 10550.685, 390.135, 52776.507 23/06/14,04:01:42,16,10,1, 12.0,1,1, 11.405, 10550.687, 390.075, 52776.443 23/06/14,04:01:42,17,10,1, 12.0,1,1, 11.405, 10550.668, 390.099, 52776.494 23/06/14,04:01:42,18,10,1, 12.0,1,1, 11.405, 10550.690, 390.183, 52776.600 23/06/14,04:01:42,19,10,1, 12.0,1,1, 11.405, 10550.695, 390.172, 52776.564 23/06/14,04:01:43,00,10,1, 11.9,1,1, 11.405, 10550.692, 390.172, 52776.564 23/06/14,04:01:43,01,10,1, 11.9,1,1, 11.405, 10550.670, 390.085, 52776.475 23/06/14,04:01:43,02,10,1, 11.9,1,1, 11.405, 10550.686, 390.158, 52776.552 23/06/14,04:01:43,03,10,1, 11.9,1,1, 11.405, 10550.688, 390.185, 52776.562 23/06/14,04:01:43,04,10,1, 11.9,1,1, 11.405, 10550.695, 390.156, 52776.522 23/06/14,04:01:43,05,10,1, 11.9,1,1, 11.405, 10550.657, 390.108, 52776.493 23/06/14,04:01:43,06,10,1, 11.9,1,1, 11.405, 10550.672, 390.105, 52776.512 23/06/14,04:01:43,07,10,1, 11.9,1,1, 11.405, 10550.693, 390.208, 52776.552 23/06/14,04:01:43,08,10,1, 11.9,1,1, 11.405, 10550.699, 390.184, 52776.635 23/06/14,04:01:43,09,10,1, 11.9,1,1, 11.405, 10550.662, 390.101, 52776.439 23/06/14,04:01:43,10,10,1, 11.9,1,1, 11.405, 10550.660, 390.117, 52776.478 23/06/14,04:01:43,11,10,1, 11.9,1,1, 11.405, 10550.698, 390.190, 52776.562 23/06/14,04:01:43,12,10,1, 11.9,1,1, 11.405, 10550.714, 390.215, 52776.560 23/06/14,04:01:43,13,10,1, 11.9,1,1, 11.405, 10550.704, 390.143, 52776.486 23/06/14,04:01:43,14,10,1, 11.9,1,1, 11.405, 10550.670, 390.119, 52776.475 23/06/14,04:01:43,15,10,1, 11.9,1,1, 11.405, 10550.690, 390.178, 52776.508 23/06/14,04:01:43,16,10,1, 11.9,1,1, 11.405, 10550.710, 390.203, 52776.572 23/06/14,04:01:43,17,10,1, 11.9,1,1, 11.405, 10550.703, 390.190, 52776.549 23/06/14,04:01:43,18,10,1, 11.9,1,1, 11.405, 10550.699, 390.122, 52776.510 23/06/14,04:01:43,19,10,1, 11.9,1,1, 11.405, 10550.683, 390.147, 52776.526 23/06/14,04:01:44,00,10,1, 11.9,1,1, 11.404, 10550.675, 390.147, 52776.526 23/06/14,04:01:44,01,10,1, 11.9,1,1, 11.404, 10550.683, 390.218, 52776.565 23/06/14,04:01:44,02,10,1, 11.9,1,1, 11.404, 10550.677, 390.166, 52776.531 23/06/14,04:01:44,03,10,1, 11.9,1,1, 11.404, 10550.684, 390.117, 52776.460 23/06/14,04:01:44,04,10,1, 11.9,1,1, 11.404, 10550.683, 390.190, 52776.543 23/06/14,04:01:44,05,10,1, 11.9,1,1, 11.404, 10550.712, 390.244, 52776.613 23/06/14,04:01:44,06,10,1, 11.9,1,1, 11.404, 10550.694, 390.212, 52776.554 23/06/14,04:01:44,07,10,1, 11.9,1,1, 11.404, 10550.673, 390.136, 52776.514 23/06/14,04:01:44,08,10,1, 11.9,1,1, 11.404, 10550.668, 390.154, 52776.488 23/06/14,04:01:44,09,10,1, 11.9,1,1, 11.404, 10550.693, 390.254, 52776.556 23/06/14,04:01:44,10,10,1, 11.9,1,1, 11.404, 10550.702, 390.249, 52776.550 23/06/14,04:01:44,11,10,1, 11.9,1,1, 11.404, 10550.675, 390.177, 52776.548 23/06/14,04:01:44,12,10,1, 11.9,1,1, 11.404, 10550.668, 390.176, 52776.509 23/06/14,04:01:44,13,10,1, 11.9,1,1, 11.404, 10550.697, 390.212, 52776.574 23/06/14,04:01:44,14,10,1, 11.9,1,1, 11.404, 10550.706, 390.276, 52776.603 23/06/14,04:01:44,15,10,1, 11.9,1,1, 11.404, 10550.702, 390.231, 52776.599 23/06/14,04:01:44,16,10,1, 11.9,1,1, 11.404, 10550.689, 390.170, 52776.517 23/06/14,04:01:44,17,10,1, 11.9,1,1, 11.404, 10550.721, 390.193, 52776.548 23/06/14,04:01:44,18,10,1, 11.9,1,1, 11.404, 10550.720, 390.255, 52776.608 23/06/14,04:01:44,19,10,1, 11.9,1,1, 11.404, 10550.750, 390.291, 52776.586 23/06/14,04:01:45,00,10,1, 11.9,1,1, 11.407, 10550.742, 390.291, 52776.586 23/06/14,04:01:45,01,10,1, 11.9,1,1, 11.407, 10550.705, 390.181, 52776.520 23/06/14,04:01:45,02,10,1, 11.9,1,1, 11.407, 10550.672, 390.261, 52776.572 23/06/14,04:01:45,03,10,1, 11.9,1,1, 11.407, 10550.720, 390.329, 52776.614 23/06/14,04:01:45,04,10,1, 11.9,1,1, 11.407, 10550.716, 390.242, 52776.553 23/06/14,04:01:45,05,10,1, 11.9,1,1, 11.407, 10550.676, 390.190, 52776.527 23/06/14,04:01:45,06,10,1, 11.9,1,1, 11.407, 10550.686, 390.241, 52776.556 23/06/14,04:01:45,07,10,1, 11.9,1,1, 11.407, 10550.741, 390.313, 52776.582 23/06/14,04:01:45,08,10,1, 11.9,1,1, 11.407, 10550.725, 390.282, 52776.586 23/06/14,04:01:45,09,10,1, 11.9,1,1, 11.407, 10550.711, 390.221, 52776.518 23/06/14,04:01:45,10,10,1, 11.9,1,1, 11.407, 10550.706, 390.212, 52776.551 23/06/14,04:01:45,11,10,1, 11.9,1,1, 11.407, 10550.719, 390.283, 52776.610 23/06/14,04:01:45,12,10,1, 11.9,1,1, 11.407, 10550.757, 390.297, 52776.641 23/06/14,04:01:45,13,10,1, 11.9,1,1, 11.407, 10550.733, 390.234, 52776.591 23/06/14,04:01:45,14,10,1, 11.9,1,1, 11.407, 10550.713, 390.209, 52776.553 23/06/14,04:01:45,15,10,1, 11.9,1,1, 11.407, 10550.728, 390.262, 52776.571 23/06/14,04:01:45,16,10,1, 11.9,1,1, 11.407, 10550.762, 390.310, 52776.602 23/06/14,04:01:45,17,10,1, 11.9,1,1, 11.407, 10550.740, 390.313, 52776.609 23/06/14,04:01:45,18,10,1, 11.9,1,1, 11.407, 10550.720, 390.229, 52776.560 23/06/14,04:01:45,19,10,1, 11.9,1,1, 11.407, 10550.712, 390.248, 52776.537 23/06/14,04:01:46,00,10,1, 11.9,1,1, 11.409, 10550.709, 390.248, 52776.537 23/06/14,04:01:46,01,10,1, 11.9,1,1, 11.409, 10550.745, 390.338, 52776.643 23/06/14,04:01:46,02,10,1, 11.9,1,1, 11.409, 10550.704, 390.254, 52776.564 23/06/14,04:01:46,03,10,1, 11.9,1,1, 11.409, 10550.700, 390.233, 52776.553 23/06/14,04:01:46,04,10,1, 11.9,1,1, 11.409, 10550.736, 390.315, 52776.611 23/06/14,04:01:46,05,10,1, 11.9,1,1, 11.409, 10550.745, 390.328, 52776.676 23/06/14,04:01:46,06,10,1, 11.9,1,1, 11.409, 10550.735, 390.273, 52776.606 23/06/14,04:01:46,07,10,1, 11.9,1,1, 11.409, 10550.702, 390.224, 52776.556 23/06/14,04:01:46,08,10,1, 11.9,1,1, 11.409, 10550.715, 390.268, 52776.618 23/06/14,04:01:46,09,10,1, 11.9,1,1, 11.409, 10550.731, 390.309, 52776.639 23/06/14,04:01:46,10,10,1, 11.9,1,1, 11.409, 10550.751, 390.308, 52776.620 23/06/14,04:01:46,11,10,1, 11.9,1,1, 11.409, 10550.702, 390.258, 52776.548 23/06/14,04:01:46,12,10,1, 11.9,1,1, 11.409, 10550.705, 390.257, 52776.593 23/06/14,04:01:46,13,10,1, 11.9,1,1, 11.409, 10550.713, 390.273, 52776.604 23/06/14,04:01:46,14,10,1, 11.9,1,1, 11.409, 10550.755, 390.328, 52776.637 23/06/14,04:01:46,15,10,1, 11.9,1,1, 11.409, 10550.728, 390.289, 52776.631 23/06/14,04:01:46,16,10,1, 11.9,1,1, 11.409, 10550.712, 390.219, 52776.548 23/06/14,04:01:46,17,10,1, 11.9,1,1, 11.409, 10550.702, 390.283, 52776.611 23/06/14,04:01:46,18,10,1, 11.9,1,1, 11.409, 10550.736, 390.338, 52776.672 23/06/14,04:01:46,19,10,1, 11.9,1,1, 11.409, 10550.733, 390.315, 52776.626 23/06/14,04:01:47,00,10,1, 11.8,1,1, 11.412, 10550.725, 390.315, 52776.626 23/06/14,04:01:47,01,10,1, 11.8,1,1, 11.412, 10550.702, 390.239, 52776.585 23/06/14,04:01:47,02,10,1, 11.8,1,1, 11.412, 10550.737, 390.308, 52776.662 23/06/14,04:01:47,03,10,1, 11.8,1,1, 11.412, 10550.715, 390.331, 52776.588 23/06/14,04:01:47,04,10,1, 11.8,1,1, 11.412, 10550.716, 390.285, 52776.672 23/06/14,04:01:47,05,10,1, 11.8,1,1, 11.412, 10550.727, 390.229, 52776.582 23/06/14,04:01:47,06,10,1, 11.8,1,1, 11.412, 10550.729, 390.312, 52776.609 23/06/14,04:01:47,07,10,1, 11.8,1,1, 11.412, 10550.774, 390.364, 52776.651 23/06/14,04:01:47,08,10,1, 11.8,1,1, 11.412, 10550.726, 390.318, 52776.609 23/06/14,04:01:47,09,10,1, 11.8,1,1, 11.412, 10550.712, 390.262, 52776.566 23/06/14,04:01:47,10,10,1, 11.8,1,1, 11.412, 10550.713, 390.266, 52776.592 23/06/14,04:01:47,11,10,1, 11.8,1,1, 11.412, 10550.749, 390.364, 52776.629 23/06/14,04:01:47,12,10,1, 11.8,1,1, 11.412, 10550.746, 390.354, 52776.659 23/06/14,04:01:47,13,10,1, 11.8,1,1, 11.412, 10550.699, 390.279, 52776.616 23/06/14,04:01:47,14,10,1, 11.8,1,1, 11.412, 10550.720, 390.286, 52776.582 23/06/14,04:01:47,15,10,1, 11.8,1,1, 11.412, 10550.742, 390.313, 52776.641 23/06/14,04:01:47,16,10,1, 11.8,1,1, 11.412, 10550.760, 390.370, 52776.654 23/06/14,04:01:47,17,10,1, 11.8,1,1, 11.412, 10550.733, 390.327, 52776.625 23/06/14,04:01:47,18,10,1, 11.8,1,1, 11.412, 10550.696, 390.250, 52776.565 23/06/14,04:01:47,19,10,1, 11.8,1,1, 11.412, 10550.741, 390.293, 52776.616 23/06/14,04:01:48,00,10,1, 11.8,1,1, 11.407, 10550.734, 390.293, 52776.616 23/06/14,04:01:48,01,10,1, 11.8,1,1, 11.407, 10550.759, 390.375, 52776.654 23/06/14,04:01:48,02,10,1, 11.8,1,1, 11.407, 10550.744, 390.309, 52776.617 23/06/14,04:01:48,03,10,1, 11.8,1,1, 11.407, 10550.729, 390.264, 52776.584 23/06/14,04:01:48,04,10,1, 11.8,1,1, 11.407, 10550.746, 390.329, 52776.618 23/06/14,04:01:48,05,10,1, 11.8,1,1, 11.407, 10550.788, 390.369, 52776.662 23/06/14,04:01:48,06,10,1, 11.8,1,1, 11.407, 10550.769, 390.327, 52776.645 23/06/14,04:01:48,07,10,1, 11.8,1,1, 11.407, 10550.737, 390.241, 52776.578 23/06/14,04:01:48,08,10,1, 11.8,1,1, 11.407, 10550.751, 390.297, 52776.581 23/06/14,04:01:48,09,10,1, 11.8,1,1, 11.407, 10550.773, 390.374, 52776.707 23/06/14,04:01:48,10,10,1, 11.8,1,1, 11.407, 10550.762, 390.374, 52776.702 23/06/14,04:01:48,11,10,1, 11.8,1,1, 11.407, 10550.756, 390.281, 52776.620 23/06/14,04:01:48,12,10,1, 11.8,1,1, 11.407, 10550.712, 390.268, 52776.618 23/06/14,04:01:48,13,10,1, 11.8,1,1, 11.407, 10550.751, 390.355, 52776.672 23/06/14,04:01:48,14,10,1, 11.8,1,1, 11.407, 10550.753, 390.361, 52776.650 23/06/14,04:01:48,15,10,1, 11.8,1,1, 11.407, 10550.736, 390.302, 52776.607 23/06/14,04:01:48,16,10,1, 11.8,1,1, 11.407, 10550.743, 390.274, 52776.607 23/06/14,04:01:48,17,10,1, 11.8,1,1, 11.407, 10550.765, 390.333, 52776.679 23/06/14,04:01:48,18,10,1, 11.8,1,1, 11.407, 10550.762, 390.387, 52776.688 23/06/14,04:01:48,19,10,1, 11.8,1,1, 11.407, 10550.761, 390.351, 52776.668 23/06/14,04:01:49,00,10,1, 11.9,1,1, 11.406, 10550.759, 390.351, 52776.668 23/06/14,04:01:49,01,10,1, 11.9,1,1, 11.406, 10550.757, 390.295, 52776.634 23/06/14,04:01:49,02,10,1, 11.9,1,1, 11.406, 10550.750, 390.372, 52776.669 23/06/14,04:01:49,03,10,1, 11.9,1,1, 11.406, 10550.781, 390.406, 52776.683 23/06/14,04:01:49,04,10,1, 11.9,1,1, 11.406, 10550.745, 390.319, 52776.636 23/06/14,04:01:49,05,10,1, 11.9,1,1, 11.406, 10550.714, 390.263, 52776.601 23/06/14,04:01:49,06,10,1, 11.9,1,1, 11.406, 10550.779, 390.334, 52776.629 23/06/14,04:01:49,07,10,1, 11.9,1,1, 11.406, 10550.789, 390.410, 52776.732 23/06/14,04:01:49,08,10,1, 11.9,1,1, 11.406, 10550.792, 390.349, 52776.677 23/06/14,04:01:49,09,10,1, 11.9,1,1, 11.406, 10550.750, 390.294, 52776.596 23/06/14,04:01:49,10,10,1, 11.9,1,1, 11.406, 10550.740, 390.343, 52776.613 23/06/14,04:01:49,11,10,1, 11.9,1,1, 11.406, 10550.770, 390.406, 52776.671 23/06/14,04:01:49,12,10,1, 11.9,1,1, 11.406, 10550.766, 390.400, 52776.652 23/06/14,04:01:49,13,10,1, 11.9,1,1, 11.406, 10550.732, 390.323, 52776.591 23/06/14,04:01:49,14,10,1, 11.9,1,1, 11.406, 10550.754, 390.333, 52776.591 23/06/14,04:01:49,15,10,1, 11.9,1,1, 11.406, 10550.780, 390.385, 52776.626 23/06/14,04:01:49,16,10,1, 11.9,1,1, 11.406, 10550.771, 390.419, 52776.676 23/06/14,04:01:49,17,10,1, 11.9,1,1, 11.406, 10550.753, 390.368, 52776.651 23/06/14,04:01:49,18,10,1, 11.9,1,1, 11.406, 10550.729, 390.308, 52776.629 23/06/14,04:01:49,19,10,1, 11.9,1,1, 11.406, 10550.764, 390.332, 52776.663 23/06/14,04:01:50,00,10,1, 11.9,1,1, 11.410, 10550.759, 390.332, 52776.663 23/06/14,04:01:50,01,10,1, 11.9,1,1, 11.410, 10550.775, 390.390, 52776.735 23/06/14,04:01:50,02,10,1, 11.9,1,1, 11.410, 10550.752, 390.318, 52776.641 23/06/14,04:01:50,03,10,1, 11.9,1,1, 11.410, 10550.737, 390.308, 52776.625 23/06/14,04:01:50,04,10,1, 11.9,1,1, 11.410, 10550.779, 390.426, 52776.737 23/06/14,04:01:50,05,10,1, 11.9,1,1, 11.410, 10550.794, 390.430, 52776.704 23/06/14,04:01:50,06,10,1, 11.9,1,1, 11.410, 10550.781, 390.350, 52776.656 23/06/14,04:01:50,07,10,1, 11.9,1,1, 11.410, 10550.744, 390.325, 52776.621 23/06/14,04:01:50,08,10,1, 11.9,1,1, 11.410, 10550.783, 390.362, 52776.650 23/06/14,04:01:50,09,10,1, 11.9,1,1, 11.410, 10550.803, 390.434, 52776.697 23/06/14,04:01:50,10,10,1, 11.9,1,1, 11.410, 10550.775, 390.399, 52776.678 23/06/14,04:01:50,11,10,1, 11.9,1,1, 11.410, 10550.761, 390.339, 52776.662 23/06/14,04:01:50,12,10,1, 11.9,1,1, 11.410, 10550.792, 390.354, 52776.651 23/06/14,04:01:50,13,10,1, 11.9,1,1, 11.410, 10550.799, 390.412, 52776.662 23/06/14,04:01:50,14,10,1, 11.9,1,1, 11.410, 10550.795, 390.442, 52776.712 23/06/14,04:01:50,15,10,1, 11.9,1,1, 11.410, 10550.789, 390.373, 52776.700 23/06/14,04:01:50,16,10,1, 11.9,1,1, 11.410, 10550.780, 390.344, 52776.668 23/06/14,04:01:50,17,10,1, 11.9,1,1, 11.410, 10550.806, 390.399, 52776.725 23/06/14,04:01:50,18,10,1, 11.9,1,1, 11.410, 10550.813, 390.452, 52776.730 23/06/14,04:01:50,19,10,1, 11.9,1,1, 11.410, 10550.793, 390.405, 52776.682 23/06/14,04:01:51,00,10,1, 11.9,1,1, 11.411, 10550.792, 390.405, 52776.682 23/06/14,04:01:51,01,10,1, 11.9,1,1, 11.411, 10550.771, 390.346, 52776.629 23/06/14,04:01:51,02,10,1, 11.9,1,1, 11.411, 10550.783, 390.443, 52776.728 23/06/14,04:01:51,03,10,1, 11.9,1,1, 11.411, 10550.794, 390.460, 52776.747 23/06/14,04:01:51,04,10,1, 11.9,1,1, 11.411, 10550.783, 390.357, 52776.673 23/06/14,04:01:51,05,10,1, 11.9,1,1, 11.411, 10550.777, 390.344, 52776.650 23/06/14,04:01:51,06,10,1, 11.9,1,1, 11.411, 10550.831, 390.406, 52776.683 23/06/14,04:01:51,07,10,1, 11.9,1,1, 11.411, 10550.813, 390.456, 52776.716 23/06/14,04:01:51,08,10,1, 11.9,1,1, 11.411, 10550.796, 390.385, 52776.738 23/06/14,04:01:51,09,10,1, 11.9,1,1, 11.411, 10550.791, 390.352, 52776.641 23/06/14,04:01:51,10,10,1, 11.9,1,1, 11.411, 10550.785, 390.357, 52776.689 23/06/14,04:01:51,11,10,1, 11.9,1,1, 11.411, 10550.818, 390.427, 52776.727 23/06/14,04:01:51,12,10,1, 11.9,1,1, 11.411, 10550.819, 390.423, 52776.738 23/06/14,04:01:51,13,10,1, 11.9,1,1, 11.411, 10550.790, 390.351, 52776.662 23/06/14,04:01:51,14,10,1, 11.9,1,1, 11.411, 10550.797, 390.328, 52776.679 23/06/14,04:01:51,15,10,1, 11.9,1,1, 11.411, 10550.793, 390.426, 52776.692 23/06/14,04:01:51,16,10,1, 11.9,1,1, 11.411, 10550.818, 390.469, 52776.738 23/06/14,04:01:51,17,10,1, 11.9,1,1, 11.411, 10550.800, 390.408, 52776.704 23/06/14,04:01:51,18,10,1, 11.9,1,1, 11.411, 10550.784, 390.337, 52776.648 23/06/14,04:01:51,19,10,1, 11.9,1,1, 11.411, 10550.792, 390.364, 52776.705 23/06/14,04:01:52,00,10,1, 11.9,1,1, 11.409, 10550.784, 390.364, 52776.705 23/06/14,04:01:52,01,10,1, 11.9,1,1, 11.409, 10550.816, 390.428, 52776.694 23/06/14,04:01:52,02,10,1, 11.9,1,1, 11.409, 10550.775, 390.370, 52776.669 23/06/14,04:01:52,03,10,1, 11.9,1,1, 11.409, 10550.787, 390.362, 52776.625 23/06/14,04:01:52,04,10,1, 11.9,1,1, 11.409, 10550.815, 390.386, 52776.714 23/06/14,04:01:52,05,10,1, 11.9,1,1, 11.409, 10550.832, 390.444, 52776.771 23/06/14,04:01:52,06,10,1, 11.9,1,1, 11.409, 10550.791, 390.416, 52776.693 23/06/14,04:01:52,07,10,1, 11.9,1,1, 11.409, 10550.772, 390.323, 52776.627 23/06/14,04:01:52,08,10,1, 11.9,1,1, 11.409, 10550.796, 390.383, 52776.697 23/06/14,04:01:52,09,10,1, 11.9,1,1, 11.409, 10550.824, 390.469, 52776.775 23/06/14,04:01:52,10,10,1, 11.9,1,1, 11.409, 10550.805, 390.443, 52776.727 23/06/14,04:01:52,11,10,1, 11.9,1,1, 11.409, 10550.809, 390.370, 52776.659 23/06/14,04:01:52,12,10,1, 11.9,1,1, 11.409, 10550.795, 390.353, 52776.653 23/06/14,04:01:52,13,10,1, 11.9,1,1, 11.409, 10550.805, 390.445, 52776.707 23/06/14,04:01:52,14,10,1, 11.9,1,1, 11.409, 10550.839, 390.456, 52776.755 23/06/14,04:01:52,15,10,1, 11.9,1,1, 11.409, 10550.795, 390.405, 52776.675 23/06/14,04:01:52,16,10,1, 11.9,1,1, 11.409, 10550.780, 390.343, 52776.693 23/06/14,04:01:52,17,10,1, 11.9,1,1, 11.409, 10550.806, 390.406, 52776.694 23/06/14,04:01:52,18,10,1, 11.9,1,1, 11.409, 10550.836, 390.458, 52776.715 23/06/14,04:01:52,19,10,1, 11.9,1,1, 11.409, 10550.803, 390.426, 52776.694 23/06/14,04:01:53,00,10,1, 11.9,1,1, 11.405, 10550.801, 390.426, 52776.694 23/06/14,04:01:53,01,10,1, 11.9,1,1, 11.405, 10550.771, 390.354, 52776.662 23/06/14,04:01:53,02,10,1, 11.9,1,1, 11.405, 10550.793, 390.412, 52776.713 23/06/14,04:01:53,03,10,1, 11.9,1,1, 11.405, 10550.811, 390.457, 52776.743 23/06/14,04:01:53,04,10,1, 11.9,1,1, 11.405, 10550.805, 390.404, 52776.689 23/06/14,04:01:53,05,10,1, 11.9,1,1, 11.405, 10550.772, 390.339, 52776.628 23/06/14,04:01:53,06,10,1, 11.9,1,1, 11.405, 10550.775, 390.385, 52776.706 23/06/14,04:01:53,07,10,1, 11.9,1,1, 11.405, 10550.818, 390.460, 52776.721 23/06/14,04:01:53,08,10,1, 11.9,1,1, 11.405, 10550.824, 390.458, 52776.718 23/06/14,04:01:53,09,10,1, 11.9,1,1, 11.405, 10550.775, 390.348, 52776.676 23/06/14,04:01:53,10,10,1, 11.9,1,1, 11.405, 10550.789, 390.372, 52776.652 23/06/14,04:01:53,11,10,1, 11.9,1,1, 11.405, 10550.780, 390.454, 52776.733 23/06/14,04:01:53,12,10,1, 11.9,1,1, 11.405, 10550.808, 390.474, 52776.730 23/06/14,04:01:53,13,10,1, 11.9,1,1, 11.405, 10550.784, 390.394, 52776.708 23/06/14,04:01:53,14,10,1, 11.9,1,1, 11.405, 10550.792, 390.357, 52776.668 23/06/14,04:01:53,15,10,1, 11.9,1,1, 11.405, 10550.767, 390.399, 52776.683 23/06/14,04:01:53,16,10,1, 11.9,1,1, 11.405, 10550.790, 390.489, 52776.749 23/06/14,04:01:53,17,10,1, 11.9,1,1, 11.405, 10550.771, 390.440, 52776.744 23/06/14,04:01:53,18,10,1, 11.9,1,1, 11.405, 10550.795, 390.365, 52776.677 23/06/14,04:01:53,19,10,1, 11.9,1,1, 11.405, 10550.800, 390.379, 52776.718 23/06/14,04:01:54,00,10,1, 11.8,1,1, 11.406, 10550.792, 390.379, 52776.718 23/06/14,04:01:54,01,10,1, 11.8,1,1, 11.406, 10550.821, 390.457, 52776.755 23/06/14,04:01:54,02,10,1, 11.8,1,1, 11.406, 10550.783, 390.402, 52776.725 23/06/14,04:01:54,03,10,1, 11.8,1,1, 11.406, 10550.794, 390.354, 52776.690 23/06/14,04:01:54,04,10,1, 11.8,1,1, 11.406, 10550.812, 390.410, 52776.749 23/06/14,04:01:54,05,10,1, 11.8,1,1, 11.406, 10550.815, 390.447, 52776.790 23/06/14,04:01:54,06,10,1, 11.8,1,1, 11.406, 10550.819, 390.437, 52776.753 23/06/14,04:01:54,07,10,1, 11.8,1,1, 11.406, 10550.780, 390.361, 52776.672 23/06/14,04:01:54,08,10,1, 11.8,1,1, 11.406, 10550.795, 390.381, 52776.714 23/06/14,04:01:54,09,10,1, 11.8,1,1, 11.406, 10550.833, 390.438, 52776.761 23/06/14,04:01:54,10,10,1, 11.8,1,1, 11.406, 10550.830, 390.461, 52776.770 23/06/14,04:01:54,11,10,1, 11.8,1,1, 11.406, 10550.821, 390.416, 52776.745 23/06/14,04:01:54,12,10,1, 11.8,1,1, 11.406, 10550.768, 390.356, 52776.703 23/06/14,04:01:54,13,10,1, 11.8,1,1, 11.406, 10550.803, 390.405, 52776.743 23/06/14,04:01:54,14,10,1, 11.8,1,1, 11.406, 10550.821, 390.458, 52776.810 23/06/14,04:01:54,15,10,1, 11.8,1,1, 11.406, 10550.824, 390.423, 52776.744 23/06/14,04:01:54,16,10,1, 11.8,1,1, 11.406, 10550.796, 390.361, 52776.716 23/06/14,04:01:54,17,10,1, 11.8,1,1, 11.406, 10550.792, 390.358, 52776.696 23/06/14,04:01:54,18,10,1, 11.8,1,1, 11.406, 10550.828, 390.436, 52776.766 23/06/14,04:01:54,19,10,1, 11.8,1,1, 11.406, 10550.837, 390.456, 52776.761 23/06/14,04:01:55,00,10,1, 11.9,1,1, 11.406, 10550.834, 390.456, 52776.761 23/06/14,04:01:55,01,10,1, 11.9,1,1, 11.406, 10550.804, 390.336, 52776.705 23/06/14,04:01:55,02,10,1, 11.9,1,1, 11.406, 10550.796, 390.396, 52776.749 23/06/14,04:01:55,03,10,1, 11.9,1,1, 11.406, 10550.847, 390.436, 52776.763 23/06/14,04:01:55,04,10,1, 11.9,1,1, 11.406, 10550.809, 390.418, 52776.746 23/06/14,04:01:55,05,10,1, 11.9,1,1, 11.406, 10550.796, 390.349, 52776.727 23/06/14,04:01:55,06,10,1, 11.9,1,1, 11.406, 10550.816, 390.341, 52776.713 23/06/14,04:01:55,07,10,1, 11.9,1,1, 11.406, 10550.819, 390.448, 52776.766 23/06/14,04:01:55,08,10,1, 11.9,1,1, 11.406, 10550.833, 390.449, 52776.797 23/06/14,04:01:55,09,10,1, 11.9,1,1, 11.406, 10550.814, 390.372, 52776.699 23/06/14,04:01:55,10,10,1, 11.9,1,1, 11.406, 10550.793, 390.332, 52776.699 23/06/14,04:01:55,11,10,1, 11.9,1,1, 11.406, 10550.815, 390.371, 52776.757 23/06/14,04:01:55,12,10,1, 11.9,1,1, 11.406, 10550.870, 390.449, 52776.809 23/06/14,04:01:55,13,10,1, 11.9,1,1, 11.406, 10550.833, 390.405, 52776.755 23/06/14,04:01:55,14,10,1, 11.9,1,1, 11.406, 10550.795, 390.314, 52776.704 23/06/14,04:01:55,15,10,1, 11.9,1,1, 11.406, 10550.839, 390.333, 52776.723 23/06/14,04:01:55,16,10,1, 11.9,1,1, 11.406, 10550.840, 390.425, 52776.774 23/06/14,04:01:55,17,10,1, 11.9,1,1, 11.406, 10550.871, 390.409, 52776.786 23/06/14,04:01:55,18,10,1, 11.9,1,1, 11.406, 10550.841, 390.341, 52776.744 23/06/14,04:01:55,19,10,1, 11.9,1,1, 11.406, 10550.826, 390.328, 52776.714 23/06/14,04:01:56,00,10,1, 11.9,1,1, 11.406, 10550.826, 390.328, 52776.714 23/06/14,04:01:56,01,10,1, 11.9,1,1, 11.406, 10550.862, 390.445, 52776.764 23/06/14,04:01:56,02,10,1, 11.9,1,1, 11.406, 10550.870, 390.397, 52776.780 23/06/14,04:01:56,03,10,1, 11.9,1,1, 11.406, 10550.835, 390.326, 52776.717 23/06/14,04:01:56,04,10,1, 11.9,1,1, 11.406, 10550.841, 390.342, 52776.730 23/06/14,04:01:56,05,10,1, 11.9,1,1, 11.406, 10550.902, 390.433, 52776.843 23/06/14,04:01:56,06,10,1, 11.9,1,1, 11.406, 10550.823, 390.452, 52776.877 23/06/14,04:01:56,07,10,1, 11.9,1,1, 11.406, 10550.872, 390.364, 52776.788 23/06/14,04:01:56,08,10,1, 11.9,1,1, 11.406, 10550.876, 390.314, 52776.588 23/06/14,04:01:56,09,10,1, 11.9,1,1, 11.406, 10550.857, 390.382, 52776.840 23/06/14,04:01:56,10,10,1, 11.9,1,1, 11.406, 10550.901, 390.452, 52776.816 23/06/14,04:01:56,11,10,1, 11.9,1,1, 11.406, 10550.879, 390.355, 52776.787 23/06/14,04:01:56,12,10,1, 11.9,1,1, 11.406, 10550.855, 390.310, 52776.725 23/06/14,04:01:56,13,10,1, 11.9,1,1, 11.406, 10550.863, 390.299, 52776.710 23/06/14,04:01:56,14,10,1, 11.9,1,1, 11.406, 10550.901, 390.377, 52776.784 23/06/14,04:01:56,15,10,1, 11.9,1,1, 11.406, 10550.886, 390.390, 52776.788 23/06/14,04:01:56,16,10,1, 11.9,1,1, 11.406, 10550.891, 390.308, 52776.748 23/06/14,04:01:56,17,10,1, 11.9,1,1, 11.406, 10550.883, 390.293, 52776.737 23/06/14,04:01:56,18,10,1, 11.9,1,1, 11.406, 10550.893, 390.346, 52776.764 23/06/14,04:01:56,19,10,1, 11.9,1,1, 11.406, 10550.892, 390.390, 52776.802 23/06/14,04:01:57,00,10,1, 11.9,1,1, 11.406, 10550.884, 390.390, 52776.802 23/06/14,04:01:57,01,10,1, 11.9,1,1, 11.406, 10550.892, 390.273, 52776.723 23/06/14,04:01:57,02,10,1, 11.9,1,1, 11.406, 10550.900, 390.449, 52777.197 23/06/14,04:01:57,03,10,1, 11.9,1,1, 11.406, 10550.889, 390.490, 52777.282 23/06/14,04:01:57,04,10,1, 11.9,1,1, 11.406, 10550.905, 390.482, 52777.242 23/06/14,04:01:57,05,10,1, 11.9,1,1, 11.406, 10550.889, 390.476, 52777.235 23/06/14,04:01:57,06,10,1, 11.9,1,1, 11.406, 10550.889, 390.498, 52777.271 23/06/14,04:01:57,07,10,1, 11.9,1,1, 11.406, 10550.898, 390.482, 52777.231 23/06/14,04:01:57,08,10,1, 11.9,1,1, 11.406, 10550.914, 390.492, 52777.261 23/06/14,04:01:57,09,10,1, 11.9,1,1, 11.406, 10550.913, 390.488, 52777.252 23/06/14,04:01:57,10,10,1, 11.9,1,1, 11.406, 10550.916, 390.502, 52777.267 23/06/14,04:01:57,11,10,1, 11.9,1,1, 11.406, 10550.923, 390.490, 52777.255 23/06/14,04:01:57,12,10,1, 11.9,1,1, 11.406, 10550.917, 390.483, 52777.294 23/06/14,04:01:57,13,10,1, 11.9,1,1, 11.406, 10550.913, 390.497, 52777.281 23/06/14,04:01:57,14,10,1, 11.9,1,1, 11.406, 10550.912, 390.481, 52777.271 23/06/14,04:01:57,15,10,1, 11.9,1,1, 11.406, 10550.894, 390.460, 52777.253 23/06/14,04:01:57,16,10,1, 11.9,1,1, 11.406, 10550.909, 390.475, 52777.264 23/06/14,04:01:57,17,10,1, 11.9,1,1, 11.406, 10550.912, 390.476, 52777.244 23/06/14,04:01:57,18,10,1, 11.9,1,1, 11.406, 10550.893, 390.481, 52777.243 23/06/14,04:01:57,19,10,1, 11.9,1,1, 11.406, 10550.911, 390.474, 52777.236 23/06/14,04:01:58,00,10,1, 11.9,1,1, 11.408, 10550.909, 390.474, 52777.236 23/06/14,04:01:58,01,10,1, 11.9,1,1, 11.408, 10550.914, 390.477, 52777.287 23/06/14,04:01:58,02,10,1, 11.9,1,1, 11.408, 10550.909, 390.480, 52777.280 23/06/14,04:01:58,03,10,1, 11.9,1,1, 11.408, 10550.904, 390.482, 52777.263 23/06/14,04:01:58,04,10,1, 11.9,1,1, 11.408, 10550.898, 390.469, 52777.256 23/06/14,04:01:58,05,10,1, 11.9,1,1, 11.408, 10550.930, 390.486, 52777.287 23/06/14,04:01:58,06,10,1, 11.9,1,1, 11.408, 10550.882, 390.466, 52777.273 23/06/14,04:01:58,07,10,1, 11.9,1,1, 11.408, 10550.909, 390.463, 52777.277 23/06/14,04:01:58,08,10,1, 11.9,1,1, 11.408, 10550.915, 390.481, 52777.312 23/06/14,04:01:58,09,10,1, 11.9,1,1, 11.408, 10550.900, 390.488, 52777.288 23/06/14,04:01:58,10,10,1, 11.9,1,1, 11.408, 10550.903, 390.472, 52777.311 23/06/14,04:01:58,11,10,1, 11.9,1,1, 11.408, 10550.898, 390.465, 52777.276 23/06/14,04:01:58,12,10,1, 11.9,1,1, 11.408, 10550.897, 390.491, 52777.250 23/06/14,04:01:58,13,10,1, 11.9,1,1, 11.408, 10550.879, 390.500, 52777.298 23/06/14,04:01:58,14,10,1, 11.9,1,1, 11.408, 10550.923, 390.464, 52777.299 23/06/14,04:01:58,15,10,1, 11.9,1,1, 11.408, 10550.919, 390.487, 52777.300 23/06/14,04:01:58,16,10,1, 11.9,1,1, 11.408, 10550.905, 390.465, 52777.297 23/06/14,04:01:58,17,10,1, 11.9,1,1, 11.408, 10550.910, 390.489, 52777.307 23/06/14,04:01:58,18,10,1, 11.9,1,1, 11.408, 10550.917, 390.474, 52777.315 23/06/14,04:01:58,19,10,1, 11.9,1,1, 11.408, 10550.900, 390.468, 52777.257 23/06/14,04:01:59,00,10,1, 11.9,1,1, 11.412, 10550.892, 390.468, 52777.257 23/06/14,04:01:59,01,10,1, 11.9,1,1, 11.412, 10550.927, 390.475, 52777.297 23/06/14,04:01:59,02,10,1, 11.9,1,1, 11.412, 10550.904, 390.491, 52777.271 23/06/14,04:01:59,03,10,1, 11.9,1,1, 11.412, 10550.918, 390.490, 52777.275 23/06/14,04:01:59,04,10,1, 11.9,1,1, 11.412, 10550.891, 390.476, 52777.275 23/06/14,04:01:59,05,10,1, 11.9,1,1, 11.412, 10550.913, 390.495, 52777.284 23/06/14,04:01:59,06,10,1, 11.9,1,1, 11.412, 10550.916, 390.457, 52777.272 23/06/14,04:01:59,07,10,1, 11.9,1,1, 11.412, 10550.894, 390.472, 52777.271 23/06/14,04:01:59,08,10,1, 11.9,1,1, 11.412, 10550.935, 390.468, 52777.275 23/06/14,04:01:59,09,10,1, 11.9,1,1, 11.412, 10550.923, 390.469, 52777.272 23/06/14,04:01:59,10,10,1, 11.9,1,1, 11.412, 10550.916, 390.463, 52777.264 23/06/14,04:01:59,11,10,1, 11.9,1,1, 11.412, 10550.920, 390.475, 52777.283 23/06/14,04:01:59,12,10,1, 11.9,1,1, 11.412, 10550.930, 390.467, 52777.277 23/06/14,04:01:59,13,10,1, 11.9,1,1, 11.412, 10550.911, 390.458, 52777.238 23/06/14,04:01:59,14,10,1, 11.9,1,1, 11.412, 10550.922, 390.428, 52777.274 23/06/14,04:01:59,15,10,1, 11.9,1,1, 11.412, 10550.927, 390.485, 52777.291 23/06/14,04:01:59,16,10,1, 11.9,1,1, 11.412, 10550.912, 390.490, 52777.291 23/06/14,04:01:59,17,10,1, 11.9,1,1, 11.412, 10550.930, 390.462, 52777.256 23/06/14,04:01:59,18,10,1, 11.9,1,1, 11.412, 10550.924, 390.457, 52777.141 23/06/14,04:01:59,19,10,1, 11.9,1,1, 11.412, 10550.902, 390.464, 52777.362 23/06/14,04:02:00,00,10,1, 11.9,1,1, 11.408, 10550.901, 390.464, 52777.362 23/06/14,04:02:00,01,10,1, 11.9,1,1, 11.408, 10550.927, 390.448, 52777.310 23/06/14,04:02:00,02,10,1, 11.9,1,1, 11.408, 10550.887, 390.288, 52776.819 23/06/14,04:02:00,03,10,1, 11.9,1,1, 11.408, 10550.935, 390.335, 52776.798 23/06/14,04:02:00,04,10,1, 11.9,1,1, 11.408, 10550.936, 390.364, 52776.821 23/06/14,04:02:00,05,10,1, 11.9,1,1, 11.408, 10550.919, 390.310, 52776.794 23/06/14,04:02:00,06,10,1, 11.9,1,1, 11.408, 10550.880, 390.255, 52776.765 23/06/14,04:02:00,07,10,1, 11.9,1,1, 11.408, 10550.888, 390.295, 52776.825 23/06/14,04:02:00,08,10,1, 11.9,1,1, 11.408, 10550.921, 390.359, 52776.862 23/06/14,04:02:00,09,10,1, 11.9,1,1, 11.408, 10550.921, 390.327, 52776.851 23/06/14,04:02:00,10,10,1, 11.9,1,1, 11.408, 10550.899, 390.251, 52776.766 23/06/14,04:02:00,11,10,1, 11.9,1,1, 11.408, 10550.885, 390.262, 52776.768 23/06/14,04:02:00,12,10,1, 11.9,1,1, 11.408, 10550.932, 390.315, 52776.826 23/06/14,04:02:00,13,10,1, 11.9,1,1, 11.408, 10550.912, 390.359, 52776.855 23/06/14,04:02:00,14,10,1, 11.9,1,1, 11.408, 10550.893, 390.255, 52776.747 23/06/14,04:02:00,15,10,1, 11.9,1,1, 11.408, 10550.885, 390.250, 52776.783 23/06/14,04:02:00,16,10,1, 11.9,1,1, 11.408, 10550.924, 390.301, 52776.763 23/06/14,04:02:00,17,10,1, 11.9,1,1, 11.408, 10550.935, 390.344, 52776.871 23/06/14,04:02:00,18,10,1, 11.9,1,1, 11.408, 10550.922, 390.302, 52776.822 23/06/14,04:02:00,19,10,1, 11.9,1,1, 11.408, 10550.897, 390.246, 52776.734 23/06/14,04:02:01,00,10,1, 11.9,1,1, 11.406, 10550.892, 390.246, 52776.734 23/06/14,04:02:01,01,10,1, 11.9,1,1, 11.406, 10550.901, 390.349, 52776.854 23/06/14,04:02:01,02,10,1, 11.9,1,1, 11.406, 10550.922, 390.335, 52776.856 23/06/14,04:02:01,03,10,1, 11.9,1,1, 11.406, 10550.906, 390.260, 52776.755 23/06/14,04:02:01,04,10,1, 11.9,1,1, 11.406, 10550.895, 390.235, 52776.772 23/06/14,04:02:01,05,10,1, 11.9,1,1, 11.406, 10550.885, 390.292, 52776.966 23/06/14,04:02:01,06,10,1, 11.9,1,1, 11.406, 10550.923, 390.351, 52776.842 23/06/14,04:02:01,07,10,1, 11.9,1,1, 11.406, 10550.882, 390.334, 52776.958 23/06/14,04:02:01,08,10,1, 11.9,1,1, 11.406, 10550.886, 390.234, 52776.725 23/06/14,04:02:01,09,10,1, 11.9,1,1, 11.406, 10550.918, 390.272, 52776.805 23/06/14,04:02:01,10,10,1, 11.9,1,1, 11.406, 10550.948, 390.327, 52776.817 23/06/14,04:02:01,11,10,1, 11.9,1,1, 11.406, 10550.916, 390.316, 52776.825 23/06/14,04:02:01,12,10,1, 11.9,1,1, 11.406, 10550.891, 390.246, 52776.805 23/06/14,04:02:01,13,10,1, 11.9,1,1, 11.406, 10550.876, 390.234, 52776.784 23/06/14,04:02:01,14,10,1, 11.9,1,1, 11.406, 10550.899, 390.286, 52776.854 23/06/14,04:02:01,15,10,1, 11.9,1,1, 11.406, 10550.917, 390.323, 52776.886 23/06/14,04:02:01,16,10,1, 11.9,1,1, 11.406, 10550.924, 390.292, 52776.861 23/06/14,04:02:01,17,10,1, 11.9,1,1, 11.406, 10550.889, 390.221, 52776.799 23/06/14,04:02:01,18,10,1, 11.9,1,1, 11.406, 10550.922, 390.255, 52776.799 23/06/14,04:02:01,19,10,1, 11.9,1,1, 11.406, 10550.917, 390.342, 52776.871 23/06/14,04:02:02,00,10,1, 11.9,1,1, 11.406, 10550.917, 390.342, 52776.871 23/06/14,04:02:02,01,10,1, 11.9,1,1, 11.406, 10550.888, 390.233, 52776.818 23/06/14,04:02:02,02,10,1, 11.9,1,1, 11.406, 10550.893, 390.247, 52776.793 23/06/14,04:02:02,03,10,1, 11.9,1,1, 11.406, 10550.903, 390.314, 52776.853 23/06/14,04:02:02,04,10,1, 11.9,1,1, 11.406, 10550.919, 390.315, 52776.841 23/06/14,04:02:02,05,10,1, 11.9,1,1, 11.406, 10550.910, 390.264, 52776.803 23/06/14,04:02:02,06,10,1, 11.9,1,1, 11.406, 10550.893, 390.238, 52776.809 23/06/14,04:02:02,07,10,1, 11.9,1,1, 11.406, 10550.896, 390.298, 52776.811 23/06/14,04:02:02,08,10,1, 11.9,1,1, 11.406, 10550.912, 390.346, 52776.897 23/06/14,04:02:02,09,10,1, 11.9,1,1, 11.406, 10550.902, 390.288, 52776.856 23/06/14,04:02:02,10,10,1, 11.9,1,1, 11.406, 10550.871, 390.225, 52776.771 23/06/14,04:02:02,11,10,1, 11.9,1,1, 11.406, 10550.897, 390.265, 52776.783 23/06/14,04:02:02,12,10,1, 11.9,1,1, 11.406, 10550.937, 390.337, 52776.836 23/06/14,04:02:02,13,10,1, 11.9,1,1, 11.406, 10550.888, 390.310, 52776.844 23/06/14,04:02:02,14,10,1, 11.9,1,1, 11.406, 10550.888, 390.237, 52776.826 23/06/14,04:02:02,15,10,1, 11.9,1,1, 11.406, 10550.891, 390.227, 52776.806 23/06/14,04:02:02,16,10,1, 11.9,1,1, 11.406, 10550.919, 390.271, 52776.814 23/06/14,04:02:02,17,10,1, 11.9,1,1, 11.406, 10550.909, 390.342, 52776.854 23/06/14,04:02:02,18,10,1, 11.9,1,1, 11.406, 10550.908, 390.301, 52776.856 23/06/14,04:02:02,19,10,1, 11.9,1,1, 11.406, 10550.865, 390.225, 52776.835 23/06/14,04:02:03,00,10,1, 11.9,1,1, 11.409, 10550.859, 390.225, 52776.835 23/06/14,04:02:03,01,10,1, 11.9,1,1, 11.409, 10550.946, 390.324, 52776.862 23/06/14,04:02:03,02,10,1, 11.9,1,1, 11.409, 10550.930, 390.303, 52776.888 23/06/14,04:02:03,03,10,1, 11.9,1,1, 11.409, 10550.893, 390.221, 52776.799 23/06/14,04:02:03,04,10,1, 11.9,1,1, 11.409, 10550.870, 390.201, 52776.786 23/06/14,04:02:03,05,10,1, 11.9,1,1, 11.409, 10550.911, 390.291, 52776.870 23/06/14,04:02:03,06,10,1, 11.9,1,1, 11.409, 10550.946, 390.327, 52776.913 23/06/14,04:02:03,07,10,1, 11.9,1,1, 11.409, 10550.900, 390.267, 52776.866 23/06/14,04:02:03,08,10,1, 11.9,1,1, 11.409, 10550.889, 390.220, 52776.839 23/06/14,04:02:03,09,10,1, 11.9,1,1, 11.409, 10550.901, 390.275, 52776.862 23/06/14,04:02:03,10,10,1, 11.9,1,1, 11.409, 10550.911, 390.336, 52776.888 23/06/14,04:02:03,11,10,1, 11.9,1,1, 11.409, 10550.898, 390.312, 52776.872 23/06/14,04:02:03,12,10,1, 11.9,1,1, 11.409, 10550.891, 390.230, 52776.785 23/06/14,04:02:03,13,10,1, 11.9,1,1, 11.409, 10550.869, 390.233, 52776.802 23/06/14,04:02:03,14,10,1, 11.9,1,1, 11.409, 10550.897, 390.332, 52776.868 23/06/14,04:02:03,15,10,1, 11.9,1,1, 11.409, 10550.919, 390.345, 52776.880 23/06/14,04:02:03,16,10,1, 11.9,1,1, 11.409, 10550.906, 390.242, 52776.882 23/06/14,04:02:03,17,10,1, 11.9,1,1, 11.409, 10550.868, 390.238, 52776.780 23/06/14,04:02:03,18,10,1, 11.9,1,1, 11.409, 10550.897, 390.282, 52776.846 23/06/14,04:02:03,19,10,1, 11.9,1,1, 11.409, 10550.898, 390.336, 52776.878 23/06/14,04:02:04,00,10,1, 12.0,1,1, 11.412, 10550.892, 390.336, 52776.878 23/06/14,04:02:04,01,10,1, 12.0,1,1, 11.412, 10550.880, 390.217, 52776.841 23/06/14,04:02:04,02,10,1, 12.0,1,1, 11.412, 10550.884, 390.246, 52776.803 23/06/14,04:02:04,03,10,1, 12.0,1,1, 11.412, 10550.870, 390.289, 52776.858 23/06/14,04:02:04,04,10,1, 12.0,1,1, 11.412, 10550.888, 390.311, 52776.885 23/06/14,04:02:04,05,10,1, 12.0,1,1, 11.412, 10550.869, 390.251, 52776.830 23/06/14,04:02:04,06,10,1, 12.0,1,1, 11.412, 10550.836, 390.225, 52776.837 23/06/14,04:02:04,07,10,1, 12.0,1,1, 11.412, 10550.880, 390.252, 52776.841 23/06/14,04:02:04,08,10,1, 12.0,1,1, 11.412, 10550.885, 390.330, 52776.894 23/06/14,04:02:04,09,10,1, 12.0,1,1, 11.412, 10550.880, 390.301, 52776.865 23/06/14,04:02:04,10,10,1, 12.0,1,1, 11.412, 10550.840, 390.207, 52776.816 23/06/14,04:02:04,11,10,1, 12.0,1,1, 11.412, 10550.870, 390.239, 52776.832 23/06/14,04:02:04,12,10,1, 12.0,1,1, 11.412, 10550.905, 390.318, 52776.908 23/06/14,04:02:04,13,10,1, 12.0,1,1, 11.412, 10550.881, 390.306, 52776.885 23/06/14,04:02:04,14,10,1, 12.0,1,1, 11.412, 10550.856, 390.235, 52776.804 23/06/14,04:02:04,15,10,1, 12.0,1,1, 11.412, 10550.852, 390.207, 52776.843 23/06/14,04:02:04,16,10,1, 12.0,1,1, 11.412, 10550.894, 390.280, 52776.902 23/06/14,04:02:04,17,10,1, 12.0,1,1, 11.412, 10550.917, 390.317, 52776.949 23/06/14,04:02:04,18,10,1, 12.0,1,1, 11.412, 10550.890, 390.268, 52776.891 23/06/14,04:02:04,19,10,1, 12.0,1,1, 11.412, 10550.850, 390.235, 52776.836 23/06/14,04:02:05,00,10,1, 11.9,1,1, 11.408, 10550.842, 390.235, 52776.836 23/06/14,04:02:05,01,10,1, 11.9,1,1, 11.408, 10550.904, 390.297, 52776.896 23/06/14,04:02:05,02,10,1, 11.9,1,1, 11.408, 10550.872, 390.296, 52776.900 23/06/14,04:02:05,03,10,1, 11.9,1,1, 11.408, 10550.863, 390.230, 52776.839 23/06/14,04:02:05,04,10,1, 11.9,1,1, 11.408, 10550.864, 390.206, 52776.839 23/06/14,04:02:05,05,10,1, 11.9,1,1, 11.408, 10550.871, 390.276, 52776.886 23/06/14,04:02:05,06,10,1, 11.9,1,1, 11.408, 10550.874, 390.286, 52776.922 23/06/14,04:02:05,07,10,1, 11.9,1,1, 11.408, 10550.862, 390.257, 52776.905 23/06/14,04:02:05,08,10,1, 11.9,1,1, 11.408, 10550.852, 390.196, 52776.867 23/06/14,04:02:05,09,10,1, 11.9,1,1, 11.408, 10550.891, 390.239, 52776.889 23/06/14,04:02:05,10,10,1, 11.9,1,1, 11.408, 10550.894, 390.324, 52776.957 23/06/14,04:02:05,11,10,1, 11.9,1,1, 11.408, 10550.898, 390.294, 52776.936 23/06/14,04:02:05,12,10,1, 11.9,1,1, 11.408, 10550.850, 390.203, 52776.851 23/06/14,04:02:05,13,10,1, 11.9,1,1, 11.408, 10550.857, 390.216, 52776.871 23/06/14,04:02:05,14,10,1, 11.9,1,1, 11.408, 10550.886, 390.289, 52776.928 23/06/14,04:02:05,15,10,1, 11.9,1,1, 11.408, 10550.882, 390.322, 52776.955 23/06/14,04:02:05,16,10,1, 11.9,1,1, 11.408, 10550.878, 390.247, 52776.892 23/06/14,04:02:05,17,10,1, 11.9,1,1, 11.408, 10550.854, 390.201, 52776.902 23/06/14,04:02:05,18,10,1, 11.9,1,1, 11.408, 10550.872, 390.262, 52776.884 23/06/14,04:02:05,19,10,1, 11.9,1,1, 11.408, 10550.898, 390.293, 52776.978 23/06/14,04:02:06,00,10,1, 11.9,1,1, 11.411, 10550.892, 390.293, 52776.978 23/06/14,04:02:06,01,10,1, 11.9,1,1, 11.411, 10550.839, 390.208, 52776.898 23/06/14,04:02:06,02,10,1, 11.9,1,1, 11.411, 10550.863, 390.185, 52776.891 23/06/14,04:02:06,03,10,1, 11.9,1,1, 11.411, 10550.876, 390.291, 52776.922 23/06/14,04:02:06,04,10,1, 11.9,1,1, 11.411, 10550.896, 390.309, 52776.934 23/06/14,04:02:06,05,10,1, 11.9,1,1, 11.411, 10550.874, 390.222, 52776.890 23/06/14,04:02:06,06,10,1, 11.9,1,1, 11.411, 10550.842, 390.182, 52776.862 23/06/14,04:02:06,07,10,1, 11.9,1,1, 11.411, 10550.879, 390.247, 52776.904 23/06/14,04:02:06,08,10,1, 11.9,1,1, 11.411, 10550.901, 390.282, 52776.937 23/06/14,04:02:06,09,10,1, 11.9,1,1, 11.411, 10550.870, 390.234, 52776.903 23/06/14,04:02:06,10,10,1, 11.9,1,1, 11.411, 10550.848, 390.219, 52776.868 23/06/14,04:02:06,11,10,1, 11.9,1,1, 11.411, 10550.872, 390.231, 52776.895 23/06/14,04:02:06,12,10,1, 11.9,1,1, 11.411, 10550.880, 390.286, 52776.950 23/06/14,04:02:06,13,10,1, 11.9,1,1, 11.411, 10550.872, 390.276, 52776.941 23/06/14,04:02:06,14,10,1, 11.9,1,1, 11.411, 10550.854, 390.240, 52776.916 23/06/14,04:02:06,15,10,1, 11.9,1,1, 11.411, 10550.850, 390.192, 52776.890 23/06/14,04:02:06,16,10,1, 11.9,1,1, 11.411, 10550.867, 390.239, 52776.886 23/06/14,04:02:06,17,10,1, 11.9,1,1, 11.411, 10550.872, 390.311, 52776.968 23/06/14,04:02:06,18,10,1, 11.9,1,1, 11.411, 10550.853, 390.276, 52776.947 23/06/14,04:02:06,19,10,1, 11.9,1,1, 11.411, 10550.840, 390.189, 52776.876 23/06/14,04:02:07,00,10,1, 11.9,1,1, 11.407, 10550.834, 390.189, 52776.876 23/06/14,04:02:07,01,10,1, 11.9,1,1, 11.407, 10550.886, 390.284, 52776.974 23/06/14,04:02:07,02,10,1, 11.9,1,1, 11.407, 10550.886, 390.273, 52776.981 23/06/14,04:02:07,03,10,1, 11.9,1,1, 11.407, 10550.877, 390.172, 52776.902 23/06/14,04:02:07,04,10,1, 11.9,1,1, 11.407, 10550.862, 390.173, 52776.907 23/06/14,04:02:07,05,10,1, 11.9,1,1, 11.407, 10550.898, 390.268, 52776.961 23/06/14,04:02:07,06,10,1, 11.9,1,1, 11.407, 10550.878, 390.294, 52776.988 23/06/14,04:02:07,07,10,1, 11.9,1,1, 11.407, 10550.859, 390.220, 52776.936 23/06/14,04:02:07,08,10,1, 11.9,1,1, 11.407, 10550.844, 390.181, 52776.907 23/06/14,04:02:07,09,10,1, 11.9,1,1, 11.407, 10550.864, 390.242, 52776.957 23/06/14,04:02:07,10,10,1, 11.9,1,1, 11.407, 10550.878, 390.278, 52776.995 23/06/14,04:02:07,11,10,1, 11.9,1,1, 11.407, 10550.879, 390.287, 52776.978 23/06/14,04:02:07,12,10,1, 11.9,1,1, 11.407, 10550.870, 390.187, 52776.923 23/06/14,04:02:07,13,10,1, 11.9,1,1, 11.407, 10550.862, 390.202, 52776.945 23/06/14,04:02:07,14,10,1, 11.9,1,1, 11.407, 10550.860, 390.233, 52776.946 23/06/14,04:02:07,15,10,1, 11.9,1,1, 11.407, 10550.893, 390.299, 52776.964 23/06/14,04:02:07,16,10,1, 11.9,1,1, 11.407, 10550.854, 390.246, 52776.935 23/06/14,04:02:07,17,10,1, 11.9,1,1, 11.407, 10550.842, 390.199, 52776.900 23/06/14,04:02:07,18,10,1, 11.9,1,1, 11.407, 10550.844, 390.226, 52776.920 23/06/14,04:02:07,19,10,1, 11.9,1,1, 11.407, 10550.867, 390.319, 52777.005 23/06/14,04:02:08,00,10,1, 11.8,1,1, 11.409, 10550.859, 390.319, 52777.005 23/06/14,04:02:08,01,10,1, 11.8,1,1, 11.409, 10550.846, 390.214, 52776.907 23/06/14,04:02:08,02,10,1, 11.8,1,1, 11.409, 10550.849, 390.206, 52776.914 23/06/14,04:02:08,03,10,1, 11.8,1,1, 11.409, 10550.869, 390.283, 52777.015 23/06/14,04:02:08,04,10,1, 11.8,1,1, 11.409, 10550.874, 390.311, 52776.993 23/06/14,04:02:08,05,10,1, 11.8,1,1, 11.409, 10550.859, 390.203, 52776.940 23/06/14,04:02:08,06,10,1, 11.8,1,1, 11.409, 10550.829, 390.189, 52776.907 23/06/14,04:02:08,07,10,1, 11.8,1,1, 11.409, 10550.869, 390.251, 52776.995 23/06/14,04:02:08,08,10,1, 11.8,1,1, 11.409, 10550.869, 390.303, 52777.027 23/06/14,04:02:08,09,10,1, 11.8,1,1, 11.409, 10550.870, 390.255, 52776.969 23/06/14,04:02:08,10,10,1, 11.8,1,1, 11.409, 10550.844, 390.209, 52776.922 23/06/14,04:02:08,11,10,1, 11.8,1,1, 11.409, 10550.845, 390.200, 52776.980 23/06/14,04:02:08,12,10,1, 11.8,1,1, 11.409, 10550.861, 390.292, 52777.012 23/06/14,04:02:08,13,10,1, 11.8,1,1, 11.409, 10550.867, 390.297, 52777.014 23/06/14,04:02:08,14,10,1, 11.8,1,1, 11.409, 10550.843, 390.187, 52776.965 23/06/14,04:02:08,15,10,1, 11.8,1,1, 11.409, 10550.843, 390.186, 52776.980 23/06/14,04:02:08,16,10,1, 11.8,1,1, 11.409, 10550.832, 390.257, 52777.000 23/06/14,04:02:08,17,10,1, 11.8,1,1, 11.409, 10550.849, 390.328, 52777.050 23/06/14,04:02:08,18,10,1, 11.8,1,1, 11.409, 10550.825, 390.277, 52777.010 23/06/14,04:02:08,19,10,1, 11.8,1,1, 11.409, 10550.824, 390.216, 52776.949 23/06/14,04:02:09,00,10,1, 11.9,1,1, 11.408, 10550.817, 390.216, 52776.949 23/06/14,04:02:09,01,10,1, 11.9,1,1, 11.408, 10550.873, 390.295, 52777.023 23/06/14,04:02:09,02,10,1, 11.9,1,1, 11.408, 10550.844, 390.270, 52777.023 23/06/14,04:02:09,03,10,1, 11.9,1,1, 11.408, 10550.822, 390.248, 52776.976 23/06/14,04:02:09,04,10,1, 11.9,1,1, 11.408, 10550.806, 390.217, 52776.955 23/06/14,04:02:09,05,10,1, 11.9,1,1, 11.408, 10550.818, 390.279, 52776.996 23/06/14,04:02:09,06,10,1, 11.9,1,1, 11.408, 10550.856, 390.314, 52777.020 23/06/14,04:02:09,07,10,1, 11.9,1,1, 11.408, 10550.850, 390.256, 52776.994 23/06/14,04:02:09,08,10,1, 11.9,1,1, 11.408, 10550.825, 390.232, 52776.925 23/06/14,04:02:09,09,10,1, 11.9,1,1, 11.408, 10550.827, 390.268, 52776.984 23/06/14,04:02:09,10,10,1, 11.9,1,1, 11.408, 10550.830, 390.302, 52777.037 23/06/14,04:02:09,11,10,1, 11.9,1,1, 11.408, 10550.835, 390.300, 52777.025 23/06/14,04:02:09,12,10,1, 11.9,1,1, 11.408, 10550.796, 390.236, 52776.921 23/06/14,04:02:09,13,10,1, 11.9,1,1, 11.408, 10550.808, 390.223, 52776.976 23/06/14,04:02:09,14,10,1, 11.9,1,1, 11.408, 10550.823, 390.312, 52777.007 23/06/14,04:02:09,15,10,1, 11.9,1,1, 11.408, 10550.831, 390.348, 52777.036 23/06/14,04:02:09,16,10,1, 11.9,1,1, 11.408, 10550.815, 390.252, 52776.974 23/06/14,04:02:09,17,10,1, 11.9,1,1, 11.408, 10550.796, 390.215, 52776.958 23/06/14,04:02:09,18,10,1, 11.9,1,1, 11.408, 10550.825, 390.289, 52777.053 23/06/14,04:02:09,19,10,1, 11.9,1,1, 11.408, 10550.826, 390.339, 52777.016 23/06/14,04:02:10,00,10,1, 11.9,1,1, 11.410, 10550.826, 390.339, 52777.016 23/06/14,04:02:10,01,10,1, 11.9,1,1, 11.410, 10550.775, 390.234, 52776.950 23/06/14,04:02:10,02,10,1, 11.9,1,1, 11.410, 10550.811, 390.245, 52776.977 23/06/14,04:02:10,03,10,1, 11.9,1,1, 11.410, 10550.823, 390.339, 52777.014 23/06/14,04:02:10,04,10,1, 11.9,1,1, 11.410, 10550.814, 390.323, 52777.007 23/06/14,04:02:10,05,10,1, 11.9,1,1, 11.410, 10550.773, 390.231, 52776.956 23/06/14,04:02:10,06,10,1, 11.9,1,1, 11.410, 10550.800, 390.221, 52777.015 23/06/14,04:02:10,07,10,1, 11.9,1,1, 11.410, 10550.814, 390.284, 52777.032 23/06/14,04:02:10,08,10,1, 11.9,1,1, 11.410, 10550.805, 390.328, 52777.074 23/06/14,04:02:10,09,10,1, 11.9,1,1, 11.410, 10550.809, 390.286, 52777.030 23/06/14,04:02:10,10,10,1, 11.9,1,1, 11.410, 10550.765, 390.217, 52776.973 23/06/14,04:02:10,11,10,1, 11.9,1,1, 11.410, 10550.800, 390.278, 52776.965 23/06/14,04:02:10,12,10,1, 11.9,1,1, 11.410, 10550.792, 390.339, 52776.978 23/06/14,04:02:10,13,10,1, 11.9,1,1, 11.410, 10550.840, 390.330, 52776.976 23/06/14,04:02:10,14,10,1, 11.9,1,1, 11.410, 10550.769, 390.252, 52776.939 23/06/14,04:02:10,15,10,1, 11.9,1,1, 11.410, 10550.779, 390.257, 52776.960 23/06/14,04:02:10,16,10,1, 11.9,1,1, 11.410, 10550.835, 390.332, 52777.002 23/06/14,04:02:10,17,10,1, 11.9,1,1, 11.410, 10550.840, 390.350, 52777.096 23/06/14,04:02:10,18,10,1, 11.9,1,1, 11.410, 10550.794, 390.275, 52777.020 23/06/14,04:02:10,19,10,1, 11.9,1,1, 11.410, 10550.765, 390.254, 52776.975 23/06/14,04:02:11,00,10,1, 11.9,1,1, 11.407, 10550.759, 390.254, 52776.975 23/06/14,04:02:11,01,10,1, 11.9,1,1, 11.407, 10550.807, 390.353, 52777.103 23/06/14,04:02:11,02,10,1, 11.9,1,1, 11.407, 10550.782, 390.334, 52777.062 23/06/14,04:02:11,03,10,1, 11.9,1,1, 11.407, 10550.748, 390.236, 52776.967 23/06/14,04:02:11,04,10,1, 11.9,1,1, 11.407, 10550.767, 390.253, 52776.973 23/06/14,04:02:11,05,10,1, 11.9,1,1, 11.407, 10550.801, 390.355, 52777.078 23/06/14,04:02:11,06,10,1, 11.9,1,1, 11.407, 10550.803, 390.332, 52777.069 23/06/14,04:02:11,07,10,1, 11.9,1,1, 11.407, 10550.764, 390.262, 52777.020 23/06/14,04:02:11,08,10,1, 11.9,1,1, 11.407, 10550.751, 390.233, 52777.012 23/06/14,04:02:11,09,10,1, 11.9,1,1, 11.407, 10550.776, 390.314, 52777.104 23/06/14,04:02:11,10,10,1, 11.9,1,1, 11.407, 10550.789, 390.350, 52777.127 23/06/14,04:02:11,11,10,1, 11.9,1,1, 11.407, 10550.737, 390.295, 52777.101 23/06/14,04:02:11,12,10,1, 11.9,1,1, 11.407, 10550.732, 390.244, 52776.994 23/06/14,04:02:11,13,10,1, 11.9,1,1, 11.407, 10550.748, 390.285, 52777.020 23/06/14,04:02:11,14,10,1, 11.9,1,1, 11.407, 10550.784, 390.301, 52777.085 23/06/14,04:02:11,15,10,1, 11.9,1,1, 11.407, 10550.772, 390.340, 52777.067 23/06/14,04:02:11,16,10,1, 11.9,1,1, 11.407, 10550.748, 390.252, 52777.002 23/06/14,04:02:11,17,10,1, 11.9,1,1, 11.407, 10550.723, 390.254, 52777.025 23/06/14,04:02:11,18,10,1, 11.9,1,1, 11.407, 10550.755, 390.319, 52777.014 23/06/14,04:02:11,19,10,1, 11.9,1,1, 11.407, 10550.760, 390.361, 52777.116 23/06/14,04:02:12,00,10,1, 11.9,1,1, 11.408, 10550.759, 390.361, 52777.116 23/06/14,04:02:12,01,10,1, 11.9,1,1, 11.408, 10550.717, 390.238, 52777.031 23/06/14,04:02:12,02,10,1, 11.9,1,1, 11.408, 10550.731, 390.261, 52777.025 23/06/14,04:02:12,03,10,1, 11.9,1,1, 11.408, 10550.733, 390.364, 52777.077 23/06/14,04:02:12,04,10,1, 11.9,1,1, 11.408, 10550.735, 390.338, 52777.083 23/06/14,04:02:12,05,10,1, 11.9,1,1, 11.408, 10550.704, 390.271, 52777.019 23/06/14,04:02:12,06,10,1, 11.9,1,1, 11.408, 10550.720, 390.268, 52777.031 23/06/14,04:02:12,07,10,1, 11.9,1,1, 11.408, 10550.756, 390.370, 52777.102 23/06/14,04:02:12,08,10,1, 11.9,1,1, 11.408, 10550.767, 390.373, 52777.113 23/06/14,04:02:12,09,10,1, 11.9,1,1, 11.408, 10550.749, 390.299, 52777.057 23/06/14,04:02:12,10,10,1, 11.9,1,1, 11.408, 10550.690, 390.254, 52777.060 23/06/14,04:02:12,11,10,1, 11.9,1,1, 11.408, 10550.756, 390.320, 52777.102 23/06/14,04:02:12,12,10,1, 11.9,1,1, 11.408, 10550.730, 390.365, 52777.098 23/06/14,04:02:12,13,10,1, 11.9,1,1, 11.408, 10550.746, 390.318, 52777.101 23/06/14,04:02:12,14,10,1, 11.9,1,1, 11.408, 10550.712, 390.266, 52777.045 23/06/14,04:02:12,15,10,1, 11.9,1,1, 11.408, 10550.700, 390.281, 52777.084 23/06/14,04:02:12,16,10,1, 11.9,1,1, 11.408, 10550.745, 390.352, 52777.141 23/06/14,04:02:12,17,10,1, 11.9,1,1, 11.408, 10550.751, 390.345, 52777.145 23/06/14,04:02:12,18,10,1, 11.9,1,1, 11.408, 10550.699, 390.289, 52777.084 23/06/14,04:02:12,19,10,1, 11.9,1,1, 11.408, 10550.710, 390.256, 52777.054 23/06/14,04:02:13,00,10,1, 11.9,1,1, 11.408, 10550.709, 390.256, 52777.054 23/06/14,04:02:13,01,10,1, 11.9,1,1, 11.408, 10550.720, 390.359, 52777.120 23/06/14,04:02:13,02,10,1, 11.9,1,1, 11.408, 10550.706, 390.322, 52777.087 23/06/14,04:02:13,03,10,1, 11.9,1,1, 11.408, 10550.690, 390.255, 52777.042 23/06/14,04:02:13,04,10,1, 11.9,1,1, 11.408, 10550.699, 390.310, 52777.084 23/06/14,04:02:13,05,10,1, 11.9,1,1, 11.408, 10550.716, 390.379, 52777.140 23/06/14,04:02:13,06,10,1, 11.9,1,1, 11.408, 10550.721, 390.367, 52777.142 23/06/14,04:02:13,07,10,1, 11.9,1,1, 11.408, 10550.701, 390.283, 52777.087 23/06/14,04:02:13,08,10,1, 11.9,1,1, 11.408, 10550.685, 390.288, 52777.089 23/06/14,04:02:13,09,10,1, 11.9,1,1, 11.408, 10550.717, 390.365, 52777.131 23/06/14,04:02:13,10,10,1, 11.9,1,1, 11.408, 10550.715, 390.432, 52777.369 23/06/14,04:02:13,11,10,1, 11.9,1,1, 11.408, 10550.701, 390.329, 52777.049 23/06/14,04:02:13,12,10,1, 11.9,1,1, 11.408, 10550.686, 390.286, 52777.037 23/06/14,04:02:13,13,10,1, 11.9,1,1, 11.408, 10550.709, 390.342, 52777.119 23/06/14,04:02:13,14,10,1, 11.9,1,1, 11.408, 10550.725, 390.397, 52777.161 23/06/14,04:02:13,15,10,1, 11.9,1,1, 11.408, 10550.713, 390.357, 52777.124 23/06/14,04:02:13,16,10,1, 11.9,1,1, 11.408, 10550.674, 390.287, 52777.096 23/06/14,04:02:13,17,10,1, 11.9,1,1, 11.408, 10550.706, 390.281, 52777.083 23/06/14,04:02:13,18,10,1, 11.9,1,1, 11.408, 10550.707, 390.395, 52777.164 23/06/14,04:02:13,19,10,1, 11.9,1,1, 11.408, 10550.706, 390.405, 52777.159 23/06/14,04:02:14,00,10,1, 11.8,1,1, 11.405, 10550.700, 390.405, 52777.159 23/06/14,04:02:14,01,10,1, 11.8,1,1, 11.405, 10550.656, 390.296, 52777.052 23/06/14,04:02:14,02,10,1, 11.8,1,1, 11.405, 10550.683, 390.399, 52777.106 23/06/14,04:02:14,03,10,1, 11.8,1,1, 11.405, 10550.703, 390.411, 52777.139 23/06/14,04:02:14,04,10,1, 11.8,1,1, 11.405, 10550.661, 390.346, 52777.108 23/06/14,04:02:14,05,10,1, 11.8,1,1, 11.405, 10550.671, 390.300, 52777.081 23/06/14,04:02:14,06,10,1, 11.8,1,1, 11.405, 10550.671, 390.346, 52777.116 23/06/14,04:02:14,07,10,1, 11.8,1,1, 11.405, 10550.699, 390.410, 52777.194 23/06/14,04:02:14,08,10,1, 11.8,1,1, 11.405, 10550.696, 390.377, 52777.129 23/06/14,04:02:14,09,10,1, 11.8,1,1, 11.405, 10550.645, 390.314, 52777.110 23/06/14,04:02:14,10,10,1, 11.8,1,1, 11.405, 10550.669, 390.345, 52777.122 23/06/14,04:02:14,11,10,1, 11.8,1,1, 11.405, 10550.685, 390.369, 52777.155 23/06/14,04:02:14,12,10,1, 11.8,1,1, 11.405, 10550.674, 390.414, 52777.172 23/06/14,04:02:14,13,10,1, 11.8,1,1, 11.405, 10550.672, 390.346, 52777.169 23/06/14,04:02:14,14,10,1, 11.8,1,1, 11.405, 10550.627, 390.296, 52777.101 23/06/14,04:02:14,15,10,1, 11.8,1,1, 11.405, 10550.649, 390.375, 52777.164 23/06/14,04:02:14,16,10,1, 11.8,1,1, 11.405, 10550.702, 390.424, 52777.200 23/06/14,04:02:14,17,10,1, 11.8,1,1, 11.405, 10550.684, 390.388, 52777.206 23/06/14,04:02:14,18,10,1, 11.8,1,1, 11.405, 10550.655, 390.315, 52777.120 23/06/14,04:02:14,19,10,1, 11.8,1,1, 11.405, 10550.655, 390.309, 52777.130 23/06/14,04:02:15,00,10,1, 11.9,1,1, 11.408, 10550.650, 390.309, 52777.130 23/06/14,04:02:15,01,10,1, 11.9,1,1, 11.408, 10550.677, 390.418, 52777.215 23/06/14,04:02:15,02,10,1, 11.9,1,1, 11.408, 10550.649, 390.346, 52777.142 23/06/14,04:02:15,03,10,1, 11.9,1,1, 11.408, 10550.634, 390.312, 52777.093 23/06/14,04:02:15,04,10,1, 11.9,1,1, 11.408, 10550.664, 390.389, 52777.191 23/06/14,04:02:15,05,10,1, 11.9,1,1, 11.408, 10550.682, 390.434, 52777.239 23/06/14,04:02:15,06,10,1, 11.9,1,1, 11.408, 10550.664, 390.373, 52777.178 23/06/14,04:02:15,07,10,1, 11.9,1,1, 11.408, 10550.635, 390.328, 52777.112 23/06/14,04:02:15,08,10,1, 11.9,1,1, 11.408, 10550.683, 390.347, 52777.155 23/06/14,04:02:15,09,10,1, 11.9,1,1, 11.408, 10550.673, 390.416, 52777.202 23/06/14,04:02:15,10,10,1, 11.9,1,1, 11.408, 10550.683, 390.421, 52777.227 23/06/14,04:02:15,11,10,1, 11.9,1,1, 11.408, 10550.648, 390.320, 52777.229 23/06/14,04:02:15,12,10,1, 11.9,1,1, 11.408, 10550.669, 390.333, 52777.127 23/06/14,04:02:15,13,10,1, 11.9,1,1, 11.408, 10550.661, 390.416, 52777.129 23/06/14,04:02:15,14,10,1, 11.9,1,1, 11.408, 10550.690, 390.425, 52777.215 23/06/14,04:02:15,15,10,1, 11.9,1,1, 11.408, 10550.655, 390.370, 52777.176 23/06/14,04:02:15,16,10,1, 11.9,1,1, 11.408, 10550.638, 390.319, 52777.118 23/06/14,04:02:15,17,10,1, 11.9,1,1, 11.408, 10550.649, 390.381, 52777.209 23/06/14,04:02:15,18,10,1, 11.9,1,1, 11.408, 10550.672, 390.422, 52777.228 23/06/14,04:02:15,19,10,1, 11.9,1,1, 11.408, 10550.656, 390.396, 52777.217 23/06/14,04:02:16,00,10,1, 11.9,1,1, 11.408, 10550.650, 390.396, 52777.217 23/06/14,04:02:16,01,10,1, 11.9,1,1, 11.408, 10550.635, 390.355, 52777.146 23/06/14,04:02:16,02,10,1, 11.9,1,1, 11.408, 10550.671, 390.421, 52777.179 23/06/14,04:02:16,03,10,1, 11.9,1,1, 11.408, 10550.673, 390.444, 52777.230 23/06/14,04:02:16,04,10,1, 11.9,1,1, 11.408, 10550.624, 390.366, 52777.158 23/06/14,04:02:16,05,10,1, 11.9,1,1, 11.408, 10550.620, 390.347, 52777.181 23/06/14,04:02:16,06,10,1, 11.9,1,1, 11.408, 10550.625, 390.409, 52777.193 23/06/14,04:02:16,07,10,1, 11.9,1,1, 11.408, 10550.654, 390.449, 52777.231 23/06/14,04:02:16,08,10,1, 11.9,1,1, 11.408, 10550.645, 390.409, 52777.243 23/06/14,04:02:16,09,10,1, 11.9,1,1, 11.408, 10550.609, 390.333, 52777.136 23/06/14,04:02:16,10,10,1, 11.9,1,1, 11.408, 10550.619, 390.368, 52777.161 23/06/14,04:02:16,11,10,1, 11.9,1,1, 11.408, 10550.653, 390.442, 52777.228 23/06/14,04:02:16,12,10,1, 11.9,1,1, 11.408, 10550.656, 390.438, 52777.218 23/06/14,04:02:16,13,10,1, 11.9,1,1, 11.408, 10550.623, 390.373, 52777.148 23/06/14,04:02:16,14,10,1, 11.9,1,1, 11.408, 10550.626, 390.324, 52777.173 23/06/14,04:02:16,15,10,1, 11.9,1,1, 11.408, 10550.647, 390.429, 52777.216 23/06/14,04:02:16,16,10,1, 11.9,1,1, 11.408, 10550.618, 390.484, 52777.262 23/06/14,04:02:16,17,10,1, 11.9,1,1, 11.408, 10550.622, 390.389, 52777.186 23/06/14,04:02:16,18,10,1, 11.9,1,1, 11.408, 10550.615, 390.363, 52777.139 23/06/14,04:02:16,19,10,1, 11.9,1,1, 11.408, 10550.636, 390.410, 52777.205 23/06/14,04:02:17,00,10,1, 12.0,1,1, 11.402, 10550.634, 390.410, 52777.205 23/06/14,04:02:17,01,10,1, 12.0,1,1, 11.402, 10550.635, 390.431, 52777.257 23/06/14,04:02:17,02,10,1, 12.0,1,1, 11.402, 10550.637, 390.364, 52777.198 23/06/14,04:02:17,03,10,1, 12.0,1,1, 11.402, 10550.616, 390.368, 52777.218 23/06/14,04:02:17,04,10,1, 12.0,1,1, 11.402, 10550.628, 390.452, 52777.248 23/06/14,04:02:17,05,10,1, 12.0,1,1, 11.402, 10550.651, 390.478, 52777.286 23/06/14,04:02:17,06,10,1, 12.0,1,1, 11.402, 10550.609, 390.408, 52777.216 23/06/14,04:02:17,07,10,1, 12.0,1,1, 11.402, 10550.578, 390.364, 52777.154 23/06/14,04:02:17,08,10,1, 12.0,1,1, 11.402, 10550.634, 390.409, 52777.225 23/06/14,04:02:17,09,10,1, 12.0,1,1, 11.402, 10550.639, 390.452, 52777.272 23/06/14,04:02:17,10,10,1, 12.0,1,1, 11.402, 10550.619, 390.434, 52777.226 23/06/14,04:02:17,11,10,1, 12.0,1,1, 11.402, 10550.586, 390.362, 52777.198 23/06/14,04:02:17,12,10,1, 12.0,1,1, 11.402, 10550.635, 390.413, 52777.183 23/06/14,04:02:17,13,10,1, 12.0,1,1, 11.402, 10550.622, 390.458, 52777.267 23/06/14,04:02:17,14,10,1, 12.0,1,1, 11.402, 10550.625, 390.479, 52777.283 23/06/14,04:02:17,15,10,1, 12.0,1,1, 11.402, 10550.597, 390.403, 52777.247 23/06/14,04:02:17,16,10,1, 12.0,1,1, 11.402, 10550.599, 390.392, 52777.203 23/06/14,04:02:17,17,10,1, 12.0,1,1, 11.402, 10550.633, 390.438, 52777.223 23/06/14,04:02:17,18,10,1, 12.0,1,1, 11.402, 10550.624, 390.489, 52777.278 23/06/14,04:02:17,19,10,1, 12.0,1,1, 11.402, 10550.631, 390.446, 52777.292 23/06/14,04:02:18,00,10,1, 11.8,1,1, 11.406, 10550.625, 390.446, 52777.292 23/06/14,04:02:18,01,10,1, 11.8,1,1, 11.406, 10550.603, 390.400, 52777.215 23/06/14,04:02:18,02,10,1, 11.8,1,1, 11.406, 10550.632, 390.477, 52777.285 23/06/14,04:02:18,03,10,1, 11.8,1,1, 11.406, 10550.609, 390.465, 52777.255 23/06/14,04:02:18,04,10,1, 11.8,1,1, 11.406, 10550.602, 390.382, 52777.196 23/06/14,04:02:18,05,10,1, 11.8,1,1, 11.406, 10550.578, 390.398, 52777.211 23/06/14,04:02:18,06,10,1, 11.8,1,1, 11.406, 10550.602, 390.468, 52777.284 23/06/14,04:02:18,07,10,1, 11.8,1,1, 11.406, 10550.602, 390.482, 52777.286 23/06/14,04:02:18,08,10,1, 11.8,1,1, 11.406, 10550.556, 390.425, 52777.185 23/06/14,04:02:18,09,10,1, 11.8,1,1, 11.406, 10550.579, 390.370, 52777.173 23/06/14,04:02:18,10,10,1, 11.8,1,1, 11.406, 10550.597, 390.444, 52777.279 23/06/14,04:02:18,11,10,1, 11.8,1,1, 11.406, 10550.623, 390.506, 52777.317 23/06/14,04:02:18,12,10,1, 11.8,1,1, 11.406, 10550.578, 390.472, 52777.282 23/06/14,04:02:18,13,10,1, 11.8,1,1, 11.406, 10550.576, 390.393, 52777.235 23/06/14,04:02:18,14,10,1, 11.8,1,1, 11.406, 10550.595, 390.421, 52777.218 23/06/14,04:02:18,15,10,1, 11.8,1,1, 11.406, 10550.599, 390.484, 52777.284 23/06/14,04:02:18,16,10,1, 11.8,1,1, 11.406, 10550.612, 390.501, 52777.323 23/06/14,04:02:18,17,10,1, 11.8,1,1, 11.406, 10550.587, 390.462, 52777.275 23/06/14,04:02:18,18,10,1, 11.8,1,1, 11.406, 10550.547, 390.398, 52777.227 23/06/14,04:02:18,19,10,1, 11.8,1,1, 11.406, 10550.591, 390.485, 52777.265 23/06/14,04:02:19,00,10,1, 12.0,1,1, 11.407, 10550.584, 390.485, 52777.265 23/06/14,04:02:19,01,10,1, 12.0,1,1, 11.407, 10550.576, 390.502, 52777.287 23/06/14,04:02:19,02,10,1, 12.0,1,1, 11.407, 10550.570, 390.433, 52777.249 23/06/14,04:02:19,03,10,1, 12.0,1,1, 11.407, 10550.576, 390.442, 52777.284 23/06/14,04:02:19,04,10,1, 12.0,1,1, 11.407, 10550.598, 390.526, 52777.344 23/06/14,04:02:19,05,10,1, 12.0,1,1, 11.407, 10550.607, 390.523, 52777.322 23/06/14,04:02:19,06,10,1, 12.0,1,1, 11.407, 10550.554, 390.434, 52777.265 23/06/14,04:02:19,07,10,1, 12.0,1,1, 11.407, 10550.522, 390.405, 52777.253 23/06/14,04:02:19,08,10,1, 12.0,1,1, 11.407, 10550.575, 390.498, 52777.306 23/06/14,04:02:19,09,10,1, 12.0,1,1, 11.407, 10550.598, 390.522, 52777.333 23/06/14,04:02:19,10,10,1, 12.0,1,1, 11.407, 10550.559, 390.482, 52777.296 23/06/14,04:02:19,11,10,1, 12.0,1,1, 11.407, 10550.561, 390.421, 52777.294 23/06/14,04:02:19,12,10,1, 12.0,1,1, 11.407, 10550.571, 390.462, 52777.270 23/06/14,04:02:19,13,10,1, 12.0,1,1, 11.407, 10550.566, 390.514, 52777.354 23/06/14,04:02:19,14,10,1, 12.0,1,1, 11.407, 10550.584, 390.500, 52777.324 23/06/14,04:02:19,15,10,1, 12.0,1,1, 11.407, 10550.544, 390.413, 52777.249 23/06/14,04:02:19,16,10,1, 12.0,1,1, 11.407, 10550.548, 390.436, 52777.260 23/06/14,04:02:19,17,10,1, 12.0,1,1, 11.407, 10550.576, 390.506, 52777.293 23/06/14,04:02:19,18,10,1, 12.0,1,1, 11.407, 10550.564, 390.512, 52777.314 23/06/14,04:02:19,19,10,1, 12.0,1,1, 11.407, 10550.541, 390.445, 52777.299 23/06/14,04:02:20,00,10,1, 11.9,1,1, 11.407, 10550.534, 390.445, 52777.299 23/06/14,04:02:20,01,10,1, 11.9,1,1, 11.407, 10550.555, 390.450, 52777.288 23/06/14,04:02:20,02,10,1, 11.9,1,1, 11.407, 10550.576, 390.510, 52777.350 23/06/14,04:02:20,03,10,1, 11.9,1,1, 11.407, 10550.556, 390.488, 52777.327 23/06/14,04:02:20,04,10,1, 11.9,1,1, 11.407, 10550.524, 390.427, 52777.288 23/06/14,04:02:20,05,10,1, 11.9,1,1, 11.407, 10550.567, 390.424, 52777.253 23/06/14,04:02:20,06,10,1, 11.9,1,1, 11.407, 10550.575, 390.497, 52777.318 23/06/14,04:02:20,07,10,1, 11.9,1,1, 11.407, 10550.580, 390.495, 52777.349 23/06/14,04:02:20,08,10,1, 11.9,1,1, 11.407, 10550.544, 390.446, 52777.272 23/06/14,04:02:20,09,10,1, 11.9,1,1, 11.407, 10550.504, 390.436, 52777.244 23/06/14,04:02:20,10,10,1, 11.9,1,1, 11.407, 10550.539, 390.461, 52777.288 23/06/14,04:02:20,11,10,1, 11.9,1,1, 11.407, 10550.563, 390.528, 52777.313 23/06/14,04:02:20,12,10,1, 11.9,1,1, 11.407, 10550.514, 390.497, 52777.309 23/06/14,04:02:20,13,10,1, 11.9,1,1, 11.407, 10550.497, 390.441, 52777.244 23/06/14,04:02:20,14,10,1, 11.9,1,1, 11.407, 10550.542, 390.489, 52777.303 23/06/14,04:02:20,15,10,1, 11.9,1,1, 11.407, 10550.535, 390.528, 52777.345 23/06/14,04:02:20,16,10,1, 11.9,1,1, 11.407, 10550.534, 390.511, 52777.337 23/06/14,04:02:20,17,10,1, 11.9,1,1, 11.407, 10550.510, 390.414, 52777.291 23/06/14,04:02:20,18,10,1, 11.9,1,1, 11.407, 10550.514, 390.450, 52777.256 23/06/14,04:02:20,19,10,1, 11.9,1,1, 11.407, 10550.576, 390.525, 52777.188 23/06/14,04:02:21,00,10,1, 11.9,1,1, 11.409, 10550.575, 390.525, 52777.188 23/06/14,04:02:21,01,10,1, 11.9,1,1, 11.409, 10550.517, 390.457, 52777.273 23/06/14,04:02:21,02,10,1, 11.9,1,1, 11.409, 10550.549, 390.435, 52777.386 23/06/14,04:02:21,03,10,1, 11.9,1,1, 11.409, 10550.585, 390.473, 52777.076 23/06/14,04:02:21,04,10,1, 11.9,1,1, 11.409, 10550.579, 390.537, 52777.285 23/06/14,04:02:21,05,10,1, 11.9,1,1, 11.409, 10550.551, 390.507, 52777.250 23/06/14,04:02:21,06,10,1, 11.9,1,1, 11.409, 10550.521, 390.435, 52777.262 23/06/14,04:02:21,07,10,1, 11.9,1,1, 11.409, 10550.512, 390.477, 52777.304 23/06/14,04:02:21,08,10,1, 11.9,1,1, 11.409, 10550.534, 390.543, 52777.325 23/06/14,04:02:21,09,10,1, 11.9,1,1, 11.409, 10550.554, 390.545, 52777.337 23/06/14,04:02:21,10,10,1, 11.9,1,1, 11.409, 10550.516, 390.484, 52777.307 23/06/14,04:02:21,11,10,1, 11.9,1,1, 11.409, 10550.505, 390.463, 52777.279 23/06/14,04:02:21,12,10,1, 11.9,1,1, 11.409, 10550.541, 390.498, 52777.297 23/06/14,04:02:21,13,10,1, 11.9,1,1, 11.409, 10550.537, 390.543, 52777.358 23/06/14,04:02:21,14,10,1, 11.9,1,1, 11.409, 10550.517, 390.511, 52777.290 23/06/14,04:02:21,15,10,1, 11.9,1,1, 11.409, 10550.491, 390.457, 52777.282 23/06/14,04:02:21,16,10,1, 11.9,1,1, 11.409, 10550.519, 390.491, 52777.317 23/06/14,04:02:21,17,10,1, 11.9,1,1, 11.409, 10550.535, 390.564, 52777.366 23/06/14,04:02:21,18,10,1, 11.9,1,1, 11.409, 10550.545, 390.564, 52777.369 23/06/14,04:02:21,19,10,1, 11.9,1,1, 11.409, 10550.514, 390.469, 52777.314 23/06/14,04:02:22,00,10,1, 12.0,1,1, 11.406, 10550.508, 390.469, 52777.314 23/06/14,04:02:22,01,10,1, 12.0,1,1, 11.406, 10550.537, 390.513, 52777.346 23/06/14,04:02:22,02,10,1, 12.0,1,1, 11.406, 10550.559, 390.571, 52777.392 23/06/14,04:02:22,03,10,1, 12.0,1,1, 11.406, 10550.514, 390.501, 52777.295 23/06/14,04:02:22,04,10,1, 12.0,1,1, 11.406, 10550.518, 390.424, 52777.274 23/06/14,04:02:22,05,10,1, 12.0,1,1, 11.406, 10550.529, 390.488, 52777.348 23/06/14,04:02:22,06,10,1, 12.0,1,1, 11.406, 10550.527, 390.552, 52777.395 23/06/14,04:02:22,07,10,1, 12.0,1,1, 11.406, 10550.517, 390.520, 52777.364 23/06/14,04:02:22,08,10,1, 12.0,1,1, 11.406, 10550.509, 390.468, 52777.342 23/06/14,04:02:22,09,10,1, 12.0,1,1, 11.406, 10550.517, 390.465, 52777.298 23/06/14,04:02:22,10,10,1, 12.0,1,1, 11.406, 10550.556, 390.523, 52777.386 23/06/14,04:02:22,11,10,1, 12.0,1,1, 11.406, 10550.537, 390.539, 52777.400 23/06/14,04:02:22,12,10,1, 12.0,1,1, 11.406, 10550.508, 390.476, 52777.319 23/06/14,04:02:22,13,10,1, 12.0,1,1, 11.406, 10550.507, 390.437, 52777.264 23/06/14,04:02:22,14,10,1, 12.0,1,1, 11.406, 10550.525, 390.505, 52777.305 23/06/14,04:02:22,15,10,1, 12.0,1,1, 11.406, 10550.535, 390.554, 52777.385 23/06/14,04:02:22,16,10,1, 12.0,1,1, 11.406, 10550.525, 390.478, 52777.378 23/06/14,04:02:22,17,10,1, 12.0,1,1, 11.406, 10550.503, 390.450, 52777.291 23/06/14,04:02:22,18,10,1, 12.0,1,1, 11.406, 10550.514, 390.476, 52777.333 23/06/14,04:02:22,19,10,1, 12.0,1,1, 11.406, 10550.533, 390.531, 52777.405 23/06/14,04:02:23,00,10,1, 11.9,1,1, 11.408, 10550.525, 390.531, 52777.405 23/06/14,04:02:23,01,10,1, 11.9,1,1, 11.408, 10550.497, 390.452, 52777.345 23/06/14,04:02:23,02,10,1, 11.9,1,1, 11.408, 10550.485, 390.428, 52777.275 23/06/14,04:02:23,03,10,1, 11.9,1,1, 11.408, 10550.508, 390.486, 52777.342 23/06/14,04:02:23,04,10,1, 11.9,1,1, 11.408, 10550.512, 390.535, 52777.392 23/06/14,04:02:23,05,10,1, 11.9,1,1, 11.408, 10550.543, 390.475, 52777.368 23/06/14,04:02:23,06,10,1, 11.9,1,1, 11.408, 10550.496, 390.410, 52777.270 23/06/14,04:02:23,07,10,1, 11.9,1,1, 11.408, 10550.495, 390.470, 52777.336 23/06/14,04:02:23,08,10,1, 11.9,1,1, 11.408, 10550.558, 390.553, 52777.413 23/06/14,04:02:23,09,10,1, 11.9,1,1, 11.408, 10550.542, 390.539, 52777.391 23/06/14,04:02:23,10,10,1, 11.9,1,1, 11.408, 10550.489, 390.430, 52777.319 23/06/14,04:02:23,11,10,1, 11.9,1,1, 11.408, 10550.507, 390.426, 52777.312 23/06/14,04:02:23,12,10,1, 11.9,1,1, 11.408, 10550.519, 390.496, 52777.399 23/06/14,04:02:23,13,10,1, 11.9,1,1, 11.408, 10550.542, 390.560, 52777.394 23/06/14,04:02:23,14,10,1, 11.9,1,1, 11.408, 10550.514, 390.488, 52777.365 23/06/14,04:02:23,15,10,1, 11.9,1,1, 11.408, 10550.482, 390.427, 52777.330 23/06/14,04:02:23,16,10,1, 11.9,1,1, 11.408, 10550.533, 390.482, 52777.387 23/06/14,04:02:23,17,10,1, 11.9,1,1, 11.408, 10550.540, 390.515, 52777.430 23/06/14,04:02:23,18,10,1, 11.9,1,1, 11.408, 10550.540, 390.505, 52777.378 23/06/14,04:02:23,19,10,1, 11.9,1,1, 11.408, 10550.498, 390.435, 52777.352 23/06/14,04:02:24,00,10,1, 12.0,1,1, 11.408, 10550.492, 390.435, 52777.352 23/06/14,04:02:24,01,10,1, 12.0,1,1, 11.408, 10550.507, 390.507, 52777.390 23/06/14,04:02:24,02,10,1, 12.0,1,1, 11.408, 10550.550, 390.530, 52777.408 23/06/14,04:02:24,03,10,1, 12.0,1,1, 11.408, 10550.515, 390.495, 52777.365 23/06/14,04:02:24,04,10,1, 12.0,1,1, 11.408, 10550.499, 390.446, 52777.361 23/06/14,04:02:24,05,10,1, 12.0,1,1, 11.408, 10550.522, 390.469, 52777.407 23/06/14,04:02:24,06,10,1, 12.0,1,1, 11.408, 10550.561, 390.532, 52777.446 23/06/14,04:02:24,07,10,1, 12.0,1,1, 11.408, 10550.525, 390.531, 52777.433 23/06/14,04:02:24,08,10,1, 12.0,1,1, 11.408, 10550.488, 390.457, 52777.324 23/06/14,04:02:24,09,10,1, 12.0,1,1, 11.408, 10550.493, 390.451, 52777.377 23/06/14,04:02:24,10,10,1, 12.0,1,1, 11.408, 10550.526, 390.510, 52777.408 23/06/14,04:02:24,11,10,1, 12.0,1,1, 11.408, 10550.544, 390.548, 52777.404 23/06/14,04:02:24,12,10,1, 12.0,1,1, 11.408, 10550.496, 390.482, 52777.343 23/06/14,04:02:24,13,10,1, 12.0,1,1, 11.408, 10550.469, 390.418, 52777.342 23/06/14,04:02:24,14,10,1, 12.0,1,1, 11.408, 10550.487, 390.492, 52777.401 23/06/14,04:02:24,15,10,1, 12.0,1,1, 11.408, 10550.522, 390.558, 52777.388 23/06/14,04:02:24,16,10,1, 12.0,1,1, 11.408, 10550.496, 390.507, 52777.427 23/06/14,04:02:24,17,10,1, 12.0,1,1, 11.408, 10550.498, 390.428, 52777.349 23/06/14,04:02:24,18,10,1, 12.0,1,1, 11.408, 10550.508, 390.438, 52777.396 23/06/14,04:02:24,19,10,1, 12.0,1,1, 11.408, 10550.504, 390.525, 52777.452 23/06/14,04:02:25,00,10,1, 11.9,1,1, 11.408, 10550.500, 390.525, 52777.452 23/06/14,04:02:25,01,10,1, 11.9,1,1, 11.408, 10550.494, 390.445, 52777.382 23/06/14,04:02:25,02,10,1, 11.9,1,1, 11.408, 10550.463, 390.429, 52777.348 23/06/14,04:02:25,03,10,1, 11.9,1,1, 11.408, 10550.508, 390.511, 52777.407 23/06/14,04:02:25,04,10,1, 11.9,1,1, 11.408, 10550.521, 390.542, 52777.462 23/06/14,04:02:25,05,10,1, 11.9,1,1, 11.408, 10550.497, 390.508, 52777.452 23/06/14,04:02:25,06,10,1, 11.9,1,1, 11.408, 10550.499, 390.455, 52777.371 23/06/14,04:02:25,07,10,1, 11.9,1,1, 11.408, 10550.495, 390.488, 52777.341 23/06/14,04:02:25,08,10,1, 11.9,1,1, 11.408, 10550.515, 390.520, 52777.426 23/06/14,04:02:25,09,10,1, 11.9,1,1, 11.408, 10550.527, 390.533, 52777.445 23/06/14,04:02:25,10,10,1, 11.9,1,1, 11.408, 10550.469, 390.469, 52777.425 23/06/14,04:02:25,11,10,1, 11.9,1,1, 11.408, 10550.468, 390.446, 52777.354 23/06/14,04:02:25,12,10,1, 11.9,1,1, 11.408, 10550.519, 390.470, 52777.424 23/06/14,04:02:25,13,10,1, 11.9,1,1, 11.408, 10550.531, 390.560, 52777.446 23/06/14,04:02:25,14,10,1, 11.9,1,1, 11.408, 10550.502, 390.521, 52777.442 23/06/14,04:02:25,15,10,1, 11.9,1,1, 11.408, 10550.467, 390.429, 52777.347 23/06/14,04:02:25,16,10,1, 11.9,1,1, 11.408, 10550.455, 390.454, 52777.369 23/06/14,04:02:25,17,10,1, 11.9,1,1, 11.408, 10550.499, 390.538, 52777.463 23/06/14,04:02:25,18,10,1, 11.9,1,1, 11.408, 10550.510, 390.549, 52777.425 23/06/14,04:02:25,19,10,1, 11.9,1,1, 11.408, 10550.481, 390.441, 52777.343 23/06/14,04:02:26,00,10,1, 11.9,1,1, 11.411, 10550.475, 390.441, 52777.343 23/06/14,04:02:26,01,10,1, 11.9,1,1, 11.411, 10550.486, 390.497, 52777.413 23/06/14,04:02:26,02,10,1, 11.9,1,1, 11.411, 10550.496, 390.540, 52777.430 23/06/14,04:02:26,03,10,1, 11.9,1,1, 11.411, 10550.469, 390.474, 52777.395 23/06/14,04:02:26,04,10,1, 11.9,1,1, 11.411, 10550.456, 390.446, 52777.351 23/06/14,04:02:26,05,10,1, 11.9,1,1, 11.411, 10550.494, 390.469, 52777.404 23/06/14,04:02:26,06,10,1, 11.9,1,1, 11.411, 10550.496, 390.513, 52777.462 23/06/14,04:02:26,07,10,1, 11.9,1,1, 11.411, 10550.512, 390.494, 52777.426 23/06/14,04:02:26,08,10,1, 11.9,1,1, 11.411, 10550.485, 390.451, 52777.354 23/06/14,04:02:26,09,10,1, 11.9,1,1, 11.411, 10550.467, 390.445, 52777.381 23/06/14,04:02:26,10,10,1, 11.9,1,1, 11.411, 10550.484, 390.499, 52777.384 23/06/14,04:02:26,11,10,1, 11.9,1,1, 11.411, 10550.493, 390.522, 52777.475 23/06/14,04:02:26,12,10,1, 11.9,1,1, 11.411, 10550.500, 390.472, 52777.413 23/06/14,04:02:26,13,10,1, 11.9,1,1, 11.411, 10550.461, 390.419, 52777.385 23/06/14,04:02:26,14,10,1, 11.9,1,1, 11.411, 10550.479, 390.456, 52777.413 23/06/14,04:02:26,15,10,1, 11.9,1,1, 11.411, 10550.521, 390.515, 52777.490 23/06/14,04:02:26,16,10,1, 11.9,1,1, 11.411, 10550.493, 390.532, 52777.485 23/06/14,04:02:26,17,10,1, 11.9,1,1, 11.411, 10550.468, 390.452, 52777.405 23/06/14,04:02:26,18,10,1, 11.9,1,1, 11.411, 10550.469, 390.418, 52777.352 23/06/14,04:02:26,19,10,1, 11.9,1,1, 11.411, 10550.488, 390.494, 52777.422 23/06/14,04:02:27,00,10,1, 11.9,1,1, 11.407, 10550.483, 390.494, 52777.422 23/06/14,04:02:27,01,10,1, 11.9,1,1, 11.407, 10550.499, 390.482, 52777.426 23/06/14,04:02:27,02,10,1, 11.9,1,1, 11.407, 10550.452, 390.437, 52777.374 23/06/14,04:02:27,03,10,1, 11.9,1,1, 11.407, 10550.472, 390.476, 52777.437 23/06/14,04:02:27,04,10,1, 11.9,1,1, 11.407, 10550.489, 390.523, 52777.481 23/06/14,04:02:27,05,10,1, 11.9,1,1, 11.407, 10550.507, 390.521, 52777.469 23/06/14,04:02:27,06,10,1, 11.9,1,1, 11.407, 10550.482, 390.443, 52777.374 23/06/14,04:02:27,07,10,1, 11.9,1,1, 11.407, 10550.470, 390.457, 52777.415 23/06/14,04:02:27,08,10,1, 11.9,1,1, 11.407, 10550.490, 390.526, 52777.485 23/06/14,04:02:27,09,10,1, 11.9,1,1, 11.407, 10550.517, 390.545, 52777.510 23/06/14,04:02:27,10,10,1, 11.9,1,1, 11.407, 10550.501, 390.456, 52777.442 23/06/14,04:02:27,11,10,1, 11.9,1,1, 11.407, 10550.474, 390.409, 52777.418 23/06/14,04:02:27,12,10,1, 11.9,1,1, 11.407, 10550.490, 390.466, 52777.456 23/06/14,04:02:27,13,10,1, 11.9,1,1, 11.407, 10550.511, 390.517, 52777.525 23/06/14,04:02:27,14,10,1, 11.9,1,1, 11.407, 10550.506, 390.507, 52777.481 23/06/14,04:02:27,15,10,1, 11.9,1,1, 11.407, 10550.466, 390.445, 52777.448 23/06/14,04:02:27,16,10,1, 11.9,1,1, 11.407, 10550.485, 390.461, 52777.438 23/06/14,04:02:27,17,10,1, 11.9,1,1, 11.407, 10550.493, 390.510, 52777.508 23/06/14,04:02:27,18,10,1, 11.9,1,1, 11.407, 10550.499, 390.538, 52777.485 23/06/14,04:02:27,19,10,1, 11.9,1,1, 11.407, 10550.494, 390.465, 52777.475 23/06/14,04:02:28,00,10,1, 11.9,1,1, 11.409, 10550.492, 390.465, 52777.475 23/06/14,04:02:28,01,10,1, 11.9,1,1, 11.409, 10550.511, 390.491, 52777.494 23/06/14,04:02:28,02,10,1, 11.9,1,1, 11.409, 10550.536, 390.550, 52777.519 23/06/14,04:02:28,03,10,1, 11.9,1,1, 11.409, 10550.520, 390.494, 52777.486 23/06/14,04:02:28,04,10,1, 11.9,1,1, 11.409, 10550.489, 390.435, 52777.468 23/06/14,04:02:28,05,10,1, 11.9,1,1, 11.409, 10550.490, 390.438, 52777.465 23/06/14,04:02:28,06,10,1, 11.9,1,1, 11.409, 10550.523, 390.535, 52777.495 23/06/14,04:02:28,07,10,1, 11.9,1,1, 11.409, 10550.506, 390.523, 52777.488 23/06/14,04:02:28,08,10,1, 11.9,1,1, 11.409, 10550.493, 390.422, 52777.459 23/06/14,04:02:28,09,10,1, 11.9,1,1, 11.409, 10550.479, 390.414, 52777.429 23/06/14,04:02:28,10,10,1, 11.9,1,1, 11.409, 10550.540, 390.490, 52777.495 23/06/14,04:02:28,11,10,1, 11.9,1,1, 11.409, 10550.504, 390.515, 52777.511 23/06/14,04:02:28,12,10,1, 11.9,1,1, 11.409, 10550.463, 390.448, 52777.463 23/06/14,04:02:28,13,10,1, 11.9,1,1, 11.409, 10550.500, 390.418, 52777.437 23/06/14,04:02:28,14,10,1, 11.9,1,1, 11.409, 10550.482, 390.438, 52777.457 23/06/14,04:02:28,15,10,1, 11.9,1,1, 11.409, 10550.506, 390.512, 52777.513 23/06/14,04:02:28,16,10,1, 11.9,1,1, 11.409, 10550.479, 390.471, 52777.447 23/06/14,04:02:28,17,10,1, 11.9,1,1, 11.409, 10550.503, 390.440, 52777.452 23/06/14,04:02:28,18,10,1, 11.9,1,1, 11.409, 10550.504, 390.417, 52777.438 23/06/14,04:02:28,19,10,1, 11.9,1,1, 11.409, 10550.500, 390.488, 52777.497 23/06/14,04:02:29,00,10,1, 11.9,1,1, 11.407, 10550.492, 390.488, 52777.497 23/06/14,04:02:29,01,10,1, 11.9,1,1, 11.407, 10550.486, 390.440, 52777.435 23/06/14,04:02:29,02,10,1, 11.9,1,1, 11.407, 10550.478, 390.410, 52777.465 23/06/14,04:02:29,03,10,1, 11.9,1,1, 11.407, 10550.474, 390.471, 52777.435 23/06/14,04:02:29,04,10,1, 11.9,1,1, 11.407, 10550.531, 390.489, 52777.532 23/06/14,04:02:29,05,10,1, 11.9,1,1, 11.407, 10550.494, 390.493, 52777.480 23/06/14,04:02:29,06,10,1, 11.9,1,1, 11.407, 10550.490, 390.379, 52777.447 23/06/14,04:02:29,07,10,1, 11.9,1,1, 11.407, 10550.461, 390.424, 52777.440 23/06/14,04:02:29,08,10,1, 11.9,1,1, 11.407, 10550.503, 390.493, 52777.496 23/06/14,04:02:29,09,10,1, 11.9,1,1, 11.407, 10550.495, 390.527, 52777.538 23/06/14,04:02:29,10,10,1, 11.9,1,1, 11.407, 10550.483, 390.445, 52777.499 23/06/14,04:02:29,11,10,1, 11.9,1,1, 11.407, 10550.463, 390.409, 52777.439 23/06/14,04:02:29,12,10,1, 11.9,1,1, 11.407, 10550.490, 390.478, 52777.756 23/06/14,04:02:29,13,10,1, 11.9,1,1, 11.407, 10550.526, 390.513, 52777.528 23/06/14,04:02:29,14,10,1, 11.9,1,1, 11.407, 10550.536, 390.463, 52777.466 23/06/14,04:02:29,15,10,1, 11.9,1,1, 11.407, 10550.483, 390.391, 52777.439 23/06/14,04:02:29,16,10,1, 11.9,1,1, 11.407, 10550.480, 390.425, 52777.502 23/06/14,04:02:29,17,10,1, 11.9,1,1, 11.407, 10550.522, 390.511, 52777.538 23/06/14,04:02:29,18,10,1, 11.9,1,1, 11.407, 10550.511, 390.495, 52777.586 23/06/14,04:02:29,19,10,1, 11.9,1,1, 11.407, 10550.501, 390.429, 52777.455 23/06/14,04:02:30,00,10,1, 11.9,1,1, 11.406, 10550.500, 390.429, 52777.455 23/06/14,04:02:30,01,10,1, 11.9,1,1, 11.406, 10550.523, 390.481, 52777.515 23/06/14,04:02:30,02,10,1, 11.9,1,1, 11.406, 10550.537, 390.510, 52777.521 23/06/14,04:02:30,03,10,1, 11.9,1,1, 11.406, 10550.513, 390.458, 52777.466 23/06/14,04:02:30,04,10,1, 11.9,1,1, 11.406, 10550.471, 390.411, 52777.466 23/06/14,04:02:30,05,10,1, 11.9,1,1, 11.406, 10550.483, 390.435, 52777.494 23/06/14,04:02:30,06,10,1, 11.9,1,1, 11.406, 10550.541, 390.493, 52777.543 23/06/14,04:02:30,07,10,1, 11.9,1,1, 11.406, 10550.505, 390.495, 52777.548 23/06/14,04:02:30,08,10,1, 11.9,1,1, 11.406, 10550.491, 390.418, 52777.502 23/06/14,04:02:30,09,10,1, 11.9,1,1, 11.406, 10550.510, 390.395, 52777.462 23/06/14,04:02:30,10,10,1, 11.9,1,1, 11.406, 10550.519, 390.482, 52777.510 23/06/14,04:02:30,11,10,1, 11.9,1,1, 11.406, 10550.519, 390.554, 52777.551 23/06/14,04:02:30,12,10,1, 11.9,1,1, 11.406, 10550.516, 390.481, 52777.499 23/06/14,04:02:30,13,10,1, 11.9,1,1, 11.406, 10550.509, 390.423, 52777.470 23/06/14,04:02:30,14,10,1, 11.9,1,1, 11.406, 10550.513, 390.426, 52777.470 23/06/14,04:02:30,15,10,1, 11.9,1,1, 11.406, 10550.523, 390.548, 52777.520 23/06/14,04:02:30,16,10,1, 11.9,1,1, 11.406, 10550.520, 390.512, 52777.555 23/06/14,04:02:30,17,10,1, 11.9,1,1, 11.406, 10550.498, 390.427, 52777.489 23/06/14,04:02:30,18,10,1, 11.9,1,1, 11.406, 10550.485, 390.424, 52777.467 23/06/14,04:02:30,19,10,1, 11.9,1,1, 11.406, 10550.517, 390.507, 52777.495 23/06/14,04:02:31,00,10,1, 11.9,1,1, 11.407, 10550.517, 390.507, 52777.495 23/06/14,04:02:31,01,10,1, 11.9,1,1, 11.407, 10550.517, 390.457, 52777.489 23/06/14,04:02:31,02,10,1, 11.9,1,1, 11.407, 10550.490, 390.398, 52777.408 23/06/14,04:02:31,03,10,1, 11.9,1,1, 11.407, 10550.505, 390.422, 52777.465 23/06/14,04:02:31,04,10,1, 11.9,1,1, 11.407, 10550.518, 390.509, 52777.514 23/06/14,04:02:31,05,10,1, 11.9,1,1, 11.407, 10550.511, 390.486, 52777.535 23/06/14,04:02:31,06,10,1, 11.9,1,1, 11.407, 10550.495, 390.424, 52777.499 23/06/14,04:02:31,07,10,1, 11.9,1,1, 11.407, 10550.496, 390.415, 52777.490 23/06/14,04:02:31,08,10,1, 11.9,1,1, 11.407, 10550.516, 390.494, 52777.536 23/06/14,04:02:31,09,10,1, 11.9,1,1, 11.407, 10550.531, 390.514, 52777.537 23/06/14,04:02:31,10,10,1, 11.9,1,1, 11.407, 10550.504, 390.455, 52777.511 23/06/14,04:02:31,11,10,1, 11.9,1,1, 11.407, 10550.498, 390.385, 52777.482 23/06/14,04:02:31,12,10,1, 11.9,1,1, 11.407, 10550.533, 390.434, 52777.498 23/06/14,04:02:31,13,10,1, 11.9,1,1, 11.407, 10550.535, 390.495, 52777.521 23/06/14,04:02:31,14,10,1, 11.9,1,1, 11.407, 10550.546, 390.494, 52777.564 23/06/14,04:02:31,15,10,1, 11.9,1,1, 11.407, 10550.515, 390.435, 52777.505 23/06/14,04:02:31,16,10,1, 11.9,1,1, 11.407, 10550.505, 390.429, 52777.497 23/06/14,04:02:31,17,10,1, 11.9,1,1, 11.407, 10550.531, 390.479, 52777.537 23/06/14,04:02:31,18,10,1, 11.9,1,1, 11.407, 10550.550, 390.498, 52777.600 23/06/14,04:02:31,19,10,1, 11.9,1,1, 11.407, 10550.517, 390.444, 52777.483 23/06/14,04:02:32,00,10,1, 11.9,1,1, 11.413, 10550.508, 390.444, 52777.483 23/06/14,04:02:32,01,10,1, 11.9,1,1, 11.413, 10550.516, 390.438, 52777.473 23/06/14,04:02:32,02,10,1, 11.9,1,1, 11.413, 10550.541, 390.492, 52777.552 23/06/14,04:02:32,03,10,1, 11.9,1,1, 11.413, 10550.511, 390.497, 52777.552 23/06/14,04:02:32,04,10,1, 11.9,1,1, 11.413, 10550.526, 390.443, 52777.478 23/06/14,04:02:32,05,10,1, 11.9,1,1, 11.413, 10550.499, 390.370, 52777.428 23/06/14,04:02:32,06,10,1, 11.9,1,1, 11.413, 10550.533, 390.474, 52777.514 23/06/14,04:02:32,07,10,1, 11.9,1,1, 11.413, 10550.552, 390.514, 52777.533 23/06/14,04:02:32,08,10,1, 11.9,1,1, 11.413, 10550.534, 390.459, 52777.514 23/06/14,04:02:32,09,10,1, 11.9,1,1, 11.413, 10550.505, 390.406, 52777.467 23/06/14,04:02:32,10,10,1, 11.9,1,1, 11.413, 10550.521, 390.437, 52777.501 23/06/14,04:02:32,11,10,1, 11.9,1,1, 11.413, 10550.560, 390.501, 52777.521 23/06/14,04:02:32,12,10,1, 11.9,1,1, 11.413, 10550.538, 390.517, 52777.550 23/06/14,04:02:32,13,10,1, 11.9,1,1, 11.413, 10550.526, 390.434, 52777.524 23/06/14,04:02:32,14,10,1, 11.9,1,1, 11.413, 10550.520, 390.395, 52777.452 23/06/14,04:02:32,15,10,1, 11.9,1,1, 11.413, 10550.540, 390.478, 52777.489 23/06/14,04:02:32,16,10,1, 11.9,1,1, 11.413, 10550.563, 390.522, 52777.565 23/06/14,04:02:32,17,10,1, 11.9,1,1, 11.413, 10550.548, 390.467, 52777.521 23/06/14,04:02:32,18,10,1, 11.9,1,1, 11.413, 10550.524, 390.418, 52777.484 23/06/14,04:02:32,19,10,1, 11.9,1,1, 11.413, 10550.524, 390.425, 52777.484 23/06/14,04:02:33,00,10,1, 11.9,1,1, 11.409, 10550.517, 390.425, 52777.484 23/06/14,04:02:33,01,10,1, 11.9,1,1, 11.409, 10550.562, 390.525, 52777.568 23/06/14,04:02:33,02,10,1, 11.9,1,1, 11.409, 10550.541, 390.423, 52777.508 23/06/14,04:02:33,03,10,1, 11.9,1,1, 11.409, 10550.521, 390.430, 52777.466 23/06/14,04:02:33,04,10,1, 11.9,1,1, 11.409, 10550.588, 390.458, 52777.316 23/06/14,04:02:33,05,10,1, 11.9,1,1, 11.409, 10550.591, 390.535, 52777.524 23/06/14,04:02:33,06,10,1, 11.9,1,1, 11.409, 10550.568, 390.479, 52777.504 23/06/14,04:02:33,07,10,1, 11.9,1,1, 11.409, 10550.528, 390.409, 52777.461 23/06/14,04:02:33,08,10,1, 11.9,1,1, 11.409, 10550.524, 390.445, 52777.497 23/06/14,04:02:33,09,10,1, 11.9,1,1, 11.409, 10550.582, 390.483, 52777.574 23/06/14,04:02:33,10,10,1, 11.9,1,1, 11.409, 10550.523, 390.506, 52777.554 23/06/14,04:02:33,11,10,1, 11.9,1,1, 11.409, 10550.542, 390.455, 52777.545 23/06/14,04:02:33,12,10,1, 11.9,1,1, 11.409, 10550.512, 390.395, 52777.504 23/06/14,04:02:33,13,10,1, 11.9,1,1, 11.409, 10550.550, 390.492, 52777.550 23/06/14,04:02:33,14,10,1, 11.9,1,1, 11.409, 10550.559, 390.520, 52777.612 23/06/14,04:02:33,15,10,1, 11.9,1,1, 11.409, 10550.551, 390.485, 52777.579 23/06/14,04:02:33,16,10,1, 11.9,1,1, 11.409, 10550.526, 390.428, 52777.620 23/06/14,04:02:33,17,10,1, 11.9,1,1, 11.409, 10550.500, 390.438, 52777.500 23/06/14,04:02:33,18,10,1, 11.9,1,1, 11.409, 10550.566, 390.525, 52777.713 23/06/14,04:02:33,19,10,1, 11.9,1,1, 11.409, 10550.534, 390.506, 52777.587 23/06/14,04:02:34,00,10,1, 12.0,1,1, 11.410, 10550.534, 390.506, 52777.587 23/06/14,04:02:34,01,10,1, 12.0,1,1, 11.410, 10550.513, 390.399, 52777.476 23/06/14,04:02:34,02,10,1, 12.0,1,1, 11.410, 10550.562, 390.437, 52777.535 23/06/14,04:02:34,03,10,1, 12.0,1,1, 11.410, 10550.575, 390.534, 52777.604 23/06/14,04:02:34,04,10,1, 12.0,1,1, 11.410, 10550.543, 390.447, 52777.557 23/06/14,04:02:34,05,10,1, 12.0,1,1, 11.410, 10550.550, 390.382, 52777.511 23/06/14,04:02:34,06,10,1, 12.0,1,1, 11.410, 10550.561, 390.420, 52777.519 23/06/14,04:02:34,07,10,1, 12.0,1,1, 11.410, 10550.558, 390.484, 52777.559 23/06/14,04:02:34,08,10,1, 12.0,1,1, 11.410, 10550.572, 390.493, 52777.583 23/06/14,04:02:34,09,10,1, 12.0,1,1, 11.410, 10550.547, 390.385, 52777.540 23/06/14,04:02:34,10,10,1, 12.0,1,1, 11.410, 10550.565, 390.370, 52777.473 23/06/14,04:02:34,11,10,1, 12.0,1,1, 11.410, 10550.537, 390.449, 52777.595 23/06/14,04:02:34,12,10,1, 12.0,1,1, 11.410, 10550.603, 390.492, 52777.599 23/06/14,04:02:34,13,10,1, 12.0,1,1, 11.410, 10550.566, 390.449, 52777.546 23/06/14,04:02:34,14,10,1, 12.0,1,1, 11.410, 10550.558, 390.408, 52777.512 23/06/14,04:02:34,15,10,1, 12.0,1,1, 11.410, 10550.556, 390.439, 52777.569 23/06/14,04:02:34,16,10,1, 12.0,1,1, 11.410, 10550.583, 390.506, 52777.590 23/06/14,04:02:34,17,10,1, 12.0,1,1, 11.410, 10550.589, 390.479, 52777.576 23/06/14,04:02:34,18,10,1, 12.0,1,1, 11.410, 10550.556, 390.435, 52777.546 23/06/14,04:02:34,19,10,1, 12.0,1,1, 11.410, 10550.541, 390.413, 52777.533 23/06/14,04:02:35,00,10,1, 12.0,1,1, 11.411, 10550.534, 390.413, 52777.533 23/06/14,04:02:35,01,10,1, 12.0,1,1, 11.411, 10550.594, 390.513, 52777.619 23/06/14,04:02:35,02,10,1, 12.0,1,1, 11.411, 10550.570, 390.481, 52777.599 23/06/14,04:02:35,03,10,1, 12.0,1,1, 11.411, 10550.545, 390.397, 52777.518 23/06/14,04:02:35,04,10,1, 12.0,1,1, 11.411, 10550.553, 390.423, 52777.512 23/06/14,04:02:35,05,10,1, 12.0,1,1, 11.411, 10550.599, 390.497, 52777.640 23/06/14,04:02:35,06,10,1, 12.0,1,1, 11.411, 10550.589, 390.505, 52777.582 23/06/14,04:02:35,07,10,1, 12.0,1,1, 11.411, 10550.540, 390.421, 52777.541 23/06/14,04:02:35,08,10,1, 12.0,1,1, 11.411, 10550.525, 390.404, 52777.523 23/06/14,04:02:35,09,10,1, 12.0,1,1, 11.411, 10550.584, 390.476, 52777.563 23/06/14,04:02:35,10,10,1, 12.0,1,1, 11.411, 10550.593, 390.503, 52777.596 23/06/14,04:02:35,11,10,1, 12.0,1,1, 11.411, 10550.547, 390.433, 52777.575 23/06/14,04:02:35,12,10,1, 12.0,1,1, 11.411, 10550.565, 390.384, 52777.554 23/06/14,04:02:35,13,10,1, 12.0,1,1, 11.411, 10550.577, 390.434, 52777.573 23/06/14,04:02:35,14,10,1, 12.0,1,1, 11.411, 10550.585, 390.495, 52777.591 23/06/14,04:02:35,15,10,1, 12.0,1,1, 11.411, 10550.584, 390.502, 52777.582 23/06/14,04:02:35,16,10,1, 12.0,1,1, 11.411, 10550.552, 390.432, 52777.529 23/06/14,04:02:35,17,10,1, 12.0,1,1, 11.411, 10550.552, 390.405, 52777.549 23/06/14,04:02:35,18,10,1, 12.0,1,1, 11.411, 10550.590, 390.474, 52777.600 23/06/14,04:02:35,19,10,1, 12.0,1,1, 11.411, 10550.614, 390.516, 52777.635 23/06/14,04:02:36,00,10,1, 11.9,1,1, 11.408, 10550.609, 390.516, 52777.635 23/06/14,04:02:36,01,10,1, 11.9,1,1, 11.408, 10550.562, 390.409, 52777.571 23/06/14,04:02:36,02,10,1, 11.9,1,1, 11.408, 10550.575, 390.433, 52777.563 23/06/14,04:02:36,03,10,1, 11.9,1,1, 11.408, 10550.573, 390.492, 52777.647 23/06/14,04:02:36,04,10,1, 11.9,1,1, 11.408, 10550.578, 390.484, 52777.603 23/06/14,04:02:36,05,10,1, 11.9,1,1, 11.408, 10550.572, 390.397, 52777.539 23/06/14,04:02:36,06,10,1, 11.9,1,1, 11.408, 10550.565, 390.387, 52777.537 23/06/14,04:02:36,07,10,1, 11.9,1,1, 11.408, 10550.574, 390.458, 52777.621 23/06/14,04:02:36,08,10,1, 11.9,1,1, 11.408, 10550.595, 390.513, 52777.634 23/06/14,04:02:36,09,10,1, 11.9,1,1, 11.408, 10550.605, 390.469, 52777.556 23/06/14,04:02:36,10,10,1, 11.9,1,1, 11.408, 10550.572, 390.394, 52777.578 23/06/14,04:02:36,11,10,1, 11.9,1,1, 11.408, 10550.607, 390.415, 52777.612 23/06/14,04:02:36,12,10,1, 11.9,1,1, 11.408, 10550.606, 390.489, 52777.603 23/06/14,04:02:36,13,10,1, 11.9,1,1, 11.408, 10550.611, 390.502, 52777.663 23/06/14,04:02:36,14,10,1, 11.9,1,1, 11.408, 10550.564, 390.406, 52777.549 23/06/14,04:02:36,15,10,1, 11.9,1,1, 11.408, 10550.582, 390.373, 52777.516 23/06/14,04:02:36,16,10,1, 11.9,1,1, 11.408, 10550.629, 390.472, 52777.610 23/06/14,04:02:36,17,10,1, 11.9,1,1, 11.408, 10550.609, 390.502, 52777.660 23/06/14,04:02:36,18,10,1, 11.9,1,1, 11.408, 10550.590, 390.468, 52777.583 23/06/14,04:02:36,19,10,1, 11.9,1,1, 11.408, 10550.578, 390.452, 52777.540 23/06/14,04:02:37,00,10,1, 11.9,1,1, 11.403, 10550.575, 390.452, 52777.540 23/06/14,04:02:37,01,10,1, 11.9,1,1, 11.403, 10550.627, 390.517, 52777.594 23/06/14,04:02:37,02,10,1, 11.9,1,1, 11.403, 10550.631, 390.516, 52777.592 23/06/14,04:02:37,03,10,1, 11.9,1,1, 11.403, 10550.606, 390.406, 52777.573 23/06/14,04:02:37,04,10,1, 11.9,1,1, 11.403, 10550.583, 390.403, 52777.595 23/06/14,04:02:37,05,10,1, 11.9,1,1, 11.403, 10550.612, 390.475, 52777.634 23/06/14,04:02:37,06,10,1, 11.9,1,1, 11.403, 10550.663, 390.498, 52777.642 23/06/14,04:02:37,07,10,1, 11.9,1,1, 11.403, 10550.630, 390.461, 52777.610 23/06/14,04:02:37,08,10,1, 11.9,1,1, 11.403, 10550.587, 390.413, 52777.574 23/06/14,04:02:37,09,10,1, 11.9,1,1, 11.403, 10550.600, 390.419, 52777.553 23/06/14,04:02:37,10,10,1, 11.9,1,1, 11.403, 10550.641, 390.504, 52777.637 23/06/14,04:02:37,11,10,1, 11.9,1,1, 11.403, 10550.604, 390.511, 52777.665 23/06/14,04:02:37,12,10,1, 11.9,1,1, 11.403, 10550.605, 390.420, 52777.538 23/06/14,04:02:37,13,10,1, 11.9,1,1, 11.403, 10550.587, 390.432, 52777.517 23/06/14,04:02:37,14,10,1, 11.9,1,1, 11.403, 10550.609, 390.492, 52777.642 23/06/14,04:02:37,15,10,1, 11.9,1,1, 11.403, 10550.637, 390.527, 52777.635 23/06/14,04:02:37,16,10,1, 11.9,1,1, 11.403, 10550.602, 390.460, 52777.631 23/06/14,04:02:37,17,10,1, 11.9,1,1, 11.403, 10550.600, 390.400, 52777.572 23/06/14,04:02:37,18,10,1, 11.9,1,1, 11.403, 10550.606, 390.452, 52777.612 23/06/14,04:02:37,19,10,1, 11.9,1,1, 11.403, 10550.643, 390.501, 52777.631 23/06/14,04:02:38,00,09,1, 11.9,1,1, 11.406, 10550.642, 390.501, 52777.631 23/06/14,04:02:38,01,09,1, 11.9,1,1, 11.406, 10550.619, 390.434, 52777.619 23/06/14,04:02:38,02,09,1, 11.9,1,1, 11.406, 10550.583, 390.423, 52777.609 23/06/14,04:02:38,03,09,1, 11.9,1,1, 11.406, 10550.634, 390.485, 52777.649 23/06/14,04:02:38,04,09,1, 11.9,1,1, 11.406, 10550.654, 390.547, 52777.680 23/06/14,04:02:38,05,09,1, 11.9,1,1, 11.406, 10550.633, 390.460, 52777.683 23/06/14,04:02:38,06,09,1, 11.9,1,1, 11.406, 10550.611, 390.423, 52777.596 23/06/14,04:02:38,07,09,1, 11.9,1,1, 11.406, 10550.649, 390.459, 52777.610 23/06/14,04:02:38,08,09,1, 11.9,1,1, 11.406, 10550.659, 390.511, 52777.623 23/06/14,04:02:38,09,09,1, 11.9,1,1, 11.406, 10550.629, 390.531, 52777.661 23/06/14,04:02:38,10,09,1, 11.9,1,1, 11.406, 10550.618, 390.417, 52777.569 23/06/14,04:02:38,11,09,1, 11.9,1,1, 11.406, 10550.629, 390.404, 52777.578 23/06/14,04:02:38,12,09,1, 11.9,1,1, 11.406, 10550.670, 390.476, 52777.597 23/06/14,04:02:38,13,09,1, 11.9,1,1, 11.406, 10550.655, 390.550, 52777.674 23/06/14,04:02:38,14,09,1, 11.9,1,1, 11.406, 10550.630, 390.470, 52777.626 23/06/14,04:02:38,15,09,1, 11.9,1,1, 11.406, 10550.621, 390.429, 52777.635 23/06/14,04:02:38,16,09,1, 11.9,1,1, 11.406, 10550.623, 390.461, 52777.601 23/06/14,04:02:38,17,09,1, 11.9,1,1, 11.406, 10550.656, 390.536, 52777.684 23/06/14,04:02:38,18,09,1, 11.9,1,1, 11.406, 10550.657, 390.516, 52777.660 23/06/14,04:02:38,19,09,1, 11.9,1,1, 11.406, 10550.654, 390.429, 52777.617 23/06/14,04:02:39,00,09,1, 11.9,1,1, 11.407, 10550.650, 390.429, 52777.617 23/06/14,04:02:39,01,09,1, 11.9,1,1, 11.407, 10550.653, 390.505, 52777.665 23/06/14,04:02:39,02,09,1, 11.9,1,1, 11.407, 10550.694, 390.549, 52777.681 23/06/14,04:02:39,03,09,1, 11.9,1,1, 11.407, 10550.666, 390.479, 52777.653 23/06/14,04:02:39,04,09,1, 11.9,1,1, 11.407, 10550.638, 390.428, 52777.609 23/06/14,04:02:39,05,09,1, 11.9,1,1, 11.407, 10550.642, 390.446, 52777.577 23/06/14,04:02:39,06,09,1, 11.9,1,1, 11.407, 10550.679, 390.526, 52777.672 23/06/14,04:02:39,07,09,1, 11.9,1,1, 11.407, 10550.688, 390.497, 52777.643 23/06/14,04:02:39,08,09,1, 11.9,1,1, 11.407, 10550.700, 390.442, 52777.651 23/06/14,04:02:39,09,09,1, 11.9,1,1, 11.407, 10550.651, 390.408, 52777.596 23/06/14,04:02:39,10,09,1, 11.9,1,1, 11.407, 10550.647, 390.451, 52777.642 23/06/14,04:02:39,11,09,1, 11.9,1,1, 11.407, 10550.706, 390.536, 52777.745 23/06/14,04:02:39,12,09,1, 11.9,1,1, 11.407, 10550.684, 390.469, 52777.656 23/06/14,04:02:39,13,09,1, 11.9,1,1, 11.407, 10550.627, 390.392, 52777.566 23/06/14,04:02:39,14,09,1, 11.9,1,1, 11.407, 10550.675, 390.440, 52777.611 23/06/14,04:02:39,15,09,1, 11.9,1,1, 11.407, 10550.682, 390.503, 52777.684 23/06/14,04:02:39,16,09,1, 11.9,1,1, 11.407, 10550.703, 390.530, 52777.674 23/06/14,04:02:39,17,09,1, 11.9,1,1, 11.407, 10550.665, 390.454, 52777.602 23/06/14,04:02:39,18,09,1, 11.9,1,1, 11.407, 10550.661, 390.415, 52777.563 23/06/14,04:02:39,19,09,1, 11.9,1,1, 11.407, 10550.695, 390.489, 52777.651 23/06/14,04:02:40,00,09,1, 11.9,1,1, 11.406, 10550.692, 390.489, 52777.651 23/06/14,04:02:40,01,09,1, 11.9,1,1, 11.406, 10550.708, 390.478, 52777.632 23/06/14,04:02:40,02,09,1, 11.9,1,1, 11.406, 10550.655, 390.426, 52777.587 23/06/14,04:02:40,03,09,1, 11.9,1,1, 11.406, 10550.684, 390.441, 52777.637 23/06/14,04:02:40,04,09,1, 11.9,1,1, 11.406, 10550.710, 390.519, 52777.715 23/06/14,04:02:40,05,09,1, 11.9,1,1, 11.406, 10550.694, 390.505, 52777.679 23/06/14,04:02:40,06,09,1, 11.9,1,1, 11.406, 10550.690, 390.447, 52777.623 23/06/14,04:02:40,07,09,1, 11.9,1,1, 11.406, 10550.643, 390.421, 52777.601 23/06/14,04:02:40,08,09,1, 11.9,1,1, 11.406, 10550.707, 390.490, 52777.643 23/06/14,04:02:40,09,09,1, 11.9,1,1, 11.406, 10550.697, 390.511, 52777.721 23/06/14,04:02:40,10,09,1, 11.9,1,1, 11.406, 10550.694, 390.476, 52777.661 23/06/14,04:02:40,11,09,1, 11.9,1,1, 11.406, 10550.669, 390.404, 52777.589 23/06/14,04:02:40,12,09,1, 11.9,1,1, 11.406, 10550.684, 390.435, 52777.677 23/06/14,04:02:40,13,09,1, 11.9,1,1, 11.406, 10550.727, 390.513, 52777.692 23/06/14,04:02:40,14,09,1, 11.9,1,1, 11.406, 10550.715, 390.524, 52777.721 23/06/14,04:02:40,15,09,1, 11.9,1,1, 11.406, 10550.684, 390.431, 52777.643 23/06/14,04:02:40,16,09,1, 11.9,1,1, 11.406, 10550.665, 390.420, 52777.633 23/06/14,04:02:40,17,09,1, 11.9,1,1, 11.406, 10550.708, 390.482, 52777.675 23/06/14,04:02:40,18,09,1, 11.9,1,1, 11.406, 10550.729, 390.549, 52777.707 23/06/14,04:02:40,19,09,1, 11.9,1,1, 11.406, 10550.677, 390.483, 52777.642 23/06/14,04:02:41,00,10,1, 11.8,1,1, 11.409, 10550.675, 390.483, 52777.642 23/06/14,04:02:41,01,10,1, 11.8,1,1, 11.409, 10550.688, 390.440, 52777.652 23/06/14,04:02:41,02,10,1, 11.8,1,1, 11.409, 10550.702, 390.507, 52777.696 23/06/14,04:02:41,03,10,1, 11.8,1,1, 11.409, 10550.701, 390.500, 52777.696 23/06/14,04:02:41,04,10,1, 11.8,1,1, 11.409, 10550.689, 390.433, 52777.639 23/06/14,04:02:41,05,10,1, 11.8,1,1, 11.409, 10550.675, 390.423, 52777.637 23/06/14,04:02:41,06,10,1, 11.8,1,1, 11.409, 10550.722, 390.504, 52777.695 23/06/14,04:02:41,07,10,1, 11.8,1,1, 11.409, 10550.716, 390.505, 52777.691 23/06/14,04:02:41,08,10,1, 11.8,1,1, 11.409, 10550.711, 390.472, 52777.669 23/06/14,04:02:41,09,10,1, 11.8,1,1, 11.409, 10550.688, 390.420, 52777.639 23/06/14,04:02:41,10,10,1, 11.8,1,1, 11.409, 10550.672, 390.415, 52777.643 23/06/14,04:02:41,11,10,1, 11.8,1,1, 11.409, 10550.752, 390.522, 52777.732 23/06/14,04:02:41,12,10,1, 11.8,1,1, 11.409, 10550.736, 390.518, 52777.718 23/06/14,04:02:41,13,10,1, 11.8,1,1, 11.409, 10550.724, 390.472, 52777.664 23/06/14,04:02:41,14,10,1, 11.8,1,1, 11.409, 10550.695, 390.406, 52777.625 23/06/14,04:02:41,15,10,1, 11.8,1,1, 11.409, 10550.712, 390.469, 52777.686 23/06/14,04:02:41,16,10,1, 11.8,1,1, 11.409, 10550.748, 390.539, 52777.731 23/06/14,04:02:41,17,10,1, 11.8,1,1, 11.409, 10550.713, 390.510, 52777.665 23/06/14,04:02:41,18,10,1, 11.8,1,1, 11.409, 10550.706, 390.421, 52777.642 23/06/14,04:02:41,19,10,1, 11.8,1,1, 11.409, 10550.711, 390.435, 52777.606 23/06/14,04:02:42,00,10,1, 12.0,1,1, 11.403, 10550.709, 390.435, 52777.606 23/06/14,04:02:42,01,10,1, 12.0,1,1, 11.403, 10550.746, 390.540, 52777.722 23/06/14,04:02:42,02,10,1, 12.0,1,1, 11.403, 10550.704, 390.450, 52777.653 23/06/14,04:02:42,03,10,1, 12.0,1,1, 11.403, 10550.697, 390.439, 52777.624 23/06/14,04:02:42,04,10,1, 12.0,1,1, 11.403, 10550.735, 390.477, 52777.694 23/06/14,04:02:42,05,10,1, 12.0,1,1, 11.403, 10550.760, 390.538, 52777.739 23/06/14,04:02:42,06,10,1, 12.0,1,1, 11.403, 10550.743, 390.490, 52777.698 23/06/14,04:02:42,07,10,1, 12.0,1,1, 11.403, 10550.695, 390.420, 52777.658 23/06/14,04:02:42,08,10,1, 12.0,1,1, 11.403, 10550.717, 390.456, 52777.565 23/06/14,04:02:42,09,10,1, 12.0,1,1, 11.403, 10550.744, 390.517, 52777.760 23/06/14,04:02:42,10,10,1, 12.0,1,1, 11.403, 10550.787, 390.538, 52777.715 23/06/14,04:02:42,11,10,1, 12.0,1,1, 11.403, 10550.728, 390.461, 52777.679 23/06/14,04:02:42,12,10,1, 12.0,1,1, 11.403, 10550.733, 390.421, 52777.656 23/06/14,04:02:42,13,10,1, 12.0,1,1, 11.403, 10550.752, 390.446, 52777.683 23/06/14,04:02:42,14,10,1, 12.0,1,1, 11.403, 10550.758, 390.529, 52777.721 23/06/14,04:02:42,15,10,1, 12.0,1,1, 11.403, 10550.767, 390.494, 52777.758 23/06/14,04:02:42,16,10,1, 12.0,1,1, 11.403, 10550.725, 390.416, 52777.681 23/06/14,04:02:42,17,10,1, 12.0,1,1, 11.403, 10550.736, 390.434, 52777.666 23/06/14,04:02:42,18,10,1, 12.0,1,1, 11.403, 10550.760, 390.503, 52777.695 23/06/14,04:02:42,19,10,1, 12.0,1,1, 11.403, 10550.750, 390.536, 52777.763 23/06/14,04:02:43,00,10,1, 11.9,1,1, 11.410, 10550.742, 390.536, 52777.763 23/06/14,04:02:43,01,10,1, 11.9,1,1, 11.410, 10550.743, 390.426, 52777.624 23/06/14,04:02:43,02,10,1, 11.9,1,1, 11.410, 10550.740, 390.469, 52777.674 23/06/14,04:02:43,03,10,1, 11.9,1,1, 11.410, 10550.762, 390.543, 52777.715 23/06/14,04:02:43,04,10,1, 11.9,1,1, 11.410, 10550.768, 390.528, 52777.730 23/06/14,04:02:43,05,10,1, 11.9,1,1, 11.410, 10550.737, 390.437, 52777.644 23/06/14,04:02:43,06,10,1, 11.9,1,1, 11.410, 10550.756, 390.425, 52777.671 23/06/14,04:02:43,07,10,1, 11.9,1,1, 11.410, 10550.777, 390.508, 52777.723 23/06/14,04:02:43,08,10,1, 11.9,1,1, 11.410, 10550.773, 390.533, 52777.703 23/06/14,04:02:43,09,10,1, 11.9,1,1, 11.410, 10550.731, 390.489, 52777.667 23/06/14,04:02:43,10,10,1, 11.9,1,1, 11.410, 10550.731, 390.429, 52777.633 23/06/14,04:02:43,11,10,1, 11.9,1,1, 11.410, 10550.749, 390.474, 52777.625 23/06/14,04:02:43,12,10,1, 11.9,1,1, 11.410, 10550.765, 390.518, 52777.717 23/06/14,04:02:43,13,10,1, 11.9,1,1, 11.410, 10550.791, 390.536, 52777.759 23/06/14,04:02:43,14,10,1, 11.9,1,1, 11.410, 10550.768, 390.459, 52777.675 23/06/14,04:02:43,15,10,1, 11.9,1,1, 11.410, 10550.735, 390.441, 52777.663 23/06/14,04:02:43,16,10,1, 11.9,1,1, 11.410, 10550.787, 390.503, 52777.699 23/06/14,04:02:43,17,10,1, 11.9,1,1, 11.410, 10550.808, 390.555, 52777.703 23/06/14,04:02:43,18,10,1, 11.9,1,1, 11.410, 10550.781, 390.504, 52777.717 23/06/14,04:02:43,19,10,1, 11.9,1,1, 11.410, 10550.742, 390.448, 52777.688 23/06/14,04:02:44,00,10,1, 11.8,1,1, 11.412, 10550.742, 390.448, 52777.688 23/06/14,04:02:44,01,10,1, 11.8,1,1, 11.412, 10550.783, 390.520, 52777.743 23/06/14,04:02:44,02,10,1, 11.8,1,1, 11.412, 10550.775, 390.545, 52777.715 23/06/14,04:02:44,03,10,1, 11.8,1,1, 11.412, 10550.754, 390.474, 52777.698 23/06/14,04:02:44,04,10,1, 11.8,1,1, 11.412, 10550.778, 390.427, 52777.643 23/06/14,04:02:44,05,10,1, 11.8,1,1, 11.412, 10550.759, 390.489, 52777.717 23/06/14,04:02:44,06,10,1, 11.8,1,1, 11.412, 10550.788, 390.534, 52777.752 23/06/14,04:02:44,07,10,1, 11.8,1,1, 11.412, 10550.758, 390.485, 52777.713 23/06/14,04:02:44,08,10,1, 11.8,1,1, 11.412, 10550.773, 390.433, 52777.654 23/06/14,04:02:44,09,10,1, 11.8,1,1, 11.412, 10550.779, 390.444, 52777.682 23/06/14,04:02:44,10,10,1, 11.8,1,1, 11.412, 10550.778, 390.493, 52777.701 23/06/14,04:02:44,11,10,1, 11.8,1,1, 11.412, 10550.821, 390.520, 52777.761 23/06/14,04:02:44,12,10,1, 11.8,1,1, 11.412, 10550.790, 390.462, 52777.689 23/06/14,04:02:44,13,10,1, 11.8,1,1, 11.412, 10550.785, 390.408, 52777.654 23/06/14,04:02:44,14,10,1, 11.8,1,1, 11.412, 10550.795, 390.445, 52777.680 23/06/14,04:02:44,15,10,1, 11.8,1,1, 11.412, 10550.814, 390.542, 52777.756 23/06/14,04:02:44,16,10,1, 11.8,1,1, 11.412, 10550.818, 390.490, 52777.723 23/06/14,04:02:44,17,10,1, 11.8,1,1, 11.412, 10550.779, 390.403, 52777.665 23/06/14,04:02:44,18,10,1, 11.8,1,1, 11.412, 10550.792, 390.413, 52777.669 23/06/14,04:02:44,19,10,1, 11.8,1,1, 11.412, 10550.815, 390.507, 52777.721 23/06/14,04:02:45,00,10,1, 12.0,1,1, 11.411, 10550.809, 390.507, 52777.721 23/06/14,04:02:45,01,10,1, 12.0,1,1, 11.411, 10550.796, 390.445, 52777.679 23/06/14,04:02:45,02,10,1, 12.0,1,1, 11.411, 10550.782, 390.401, 52777.661 23/06/14,04:02:45,03,10,1, 12.0,1,1, 11.411, 10550.837, 390.451, 52777.723 23/06/14,04:02:45,04,10,1, 12.0,1,1, 11.411, 10550.838, 390.514, 52777.757 23/06/14,04:02:45,05,10,1, 12.0,1,1, 11.411, 10550.831, 390.491, 52777.776 23/06/14,04:02:45,06,10,1, 12.0,1,1, 11.411, 10550.827, 390.437, 52777.684 23/06/14,04:02:45,07,10,1, 12.0,1,1, 11.411, 10550.812, 390.441, 52777.676 23/06/14,04:02:45,08,10,1, 12.0,1,1, 11.411, 10550.813, 390.481, 52777.744 23/06/14,04:02:45,09,10,1, 12.0,1,1, 11.411, 10550.838, 390.508, 52777.750 23/06/14,04:02:45,10,10,1, 12.0,1,1, 11.411, 10550.849, 390.455, 52777.725 23/06/14,04:02:45,11,10,1, 12.0,1,1, 11.411, 10550.810, 390.399, 52777.691 23/06/14,04:02:45,12,10,1, 12.0,1,1, 11.411, 10550.809, 390.427, 52777.697 23/06/14,04:02:45,13,10,1, 12.0,1,1, 11.411, 10550.843, 390.509, 52777.745 23/06/14,04:02:45,14,10,1, 12.0,1,1, 11.411, 10550.829, 390.516, 52777.783 23/06/14,04:02:45,15,10,1, 12.0,1,1, 11.411, 10550.818, 390.448, 52777.714 23/06/14,04:02:45,16,10,1, 12.0,1,1, 11.411, 10550.810, 390.394, 52777.717 23/06/14,04:02:45,17,10,1, 12.0,1,1, 11.411, 10550.824, 390.441, 52777.716 23/06/14,04:02:45,18,10,1, 12.0,1,1, 11.411, 10550.867, 390.513, 52777.782 23/06/14,04:02:45,19,10,1, 12.0,1,1, 11.411, 10550.835, 390.466, 52777.739 23/06/14,04:02:46,00,10,1, 11.9,1,1, 11.414, 10550.834, 390.466, 52777.739 23/06/14,04:02:46,01,10,1, 11.9,1,1, 11.414, 10550.826, 390.410, 52777.734 23/06/14,04:02:46,02,10,1, 11.9,1,1, 11.414, 10550.835, 390.480, 52777.758 23/06/14,04:02:46,03,10,1, 11.9,1,1, 11.414, 10550.838, 390.488, 52777.738 23/06/14,04:02:46,04,10,1, 11.9,1,1, 11.414, 10550.839, 390.417, 52777.738 23/06/14,04:02:46,05,10,1, 11.9,1,1, 11.414, 10550.812, 390.396, 52777.649 23/06/14,04:02:46,06,10,1, 11.9,1,1, 11.414, 10550.830, 390.453, 52777.721 23/06/14,04:02:46,07,10,1, 11.9,1,1, 11.414, 10550.870, 390.494, 52777.782 23/06/14,04:02:46,08,10,1, 11.9,1,1, 11.414, 10550.844, 390.478, 52777.733 23/06/14,04:02:46,09,10,1, 11.9,1,1, 11.414, 10550.848, 390.424, 52777.704 23/06/14,04:02:46,10,10,1, 11.9,1,1, 11.414, 10550.840, 390.403, 52777.658 23/06/14,04:02:46,11,10,1, 11.9,1,1, 11.414, 10550.858, 390.473, 52777.742 23/06/14,04:02:46,12,10,1, 11.9,1,1, 11.414, 10550.845, 390.524, 52777.793 23/06/14,04:02:46,13,10,1, 11.9,1,1, 11.414, 10550.853, 390.483, 52777.756 23/06/14,04:02:46,14,10,1, 11.9,1,1, 11.414, 10550.840, 390.410, 52777.717 23/06/14,04:02:46,15,10,1, 11.9,1,1, 11.414, 10550.824, 390.444, 52777.714 23/06/14,04:02:46,16,10,1, 11.9,1,1, 11.414, 10550.859, 390.516, 52777.797 23/06/14,04:02:46,17,10,1, 11.9,1,1, 11.414, 10550.860, 390.510, 52777.794 23/06/14,04:02:46,18,10,1, 11.9,1,1, 11.414, 10550.829, 390.428, 52777.699 23/06/14,04:02:46,19,10,1, 11.9,1,1, 11.414, 10550.841, 390.405, 52777.692 23/06/14,04:02:47,00,10,1, 11.9,1,1, 11.408, 10550.834, 390.405, 52777.692 23/06/14,04:02:47,01,10,1, 11.9,1,1, 11.408, 10550.873, 390.518, 52777.766 23/06/14,04:02:47,02,10,1, 11.9,1,1, 11.408, 10550.837, 390.468, 52777.738 23/06/14,04:02:47,03,10,1, 11.9,1,1, 11.408, 10550.832, 390.447, 52777.697 23/06/14,04:02:47,04,10,1, 11.9,1,1, 11.408, 10550.834, 390.420, 52777.724 23/06/14,04:02:47,05,10,1, 11.9,1,1, 11.408, 10550.870, 390.490, 52777.806 23/06/14,04:02:47,06,10,1, 11.9,1,1, 11.408, 10550.892, 390.507, 52777.800 23/06/14,04:02:47,07,10,1, 11.9,1,1, 11.408, 10550.857, 390.434, 52777.786 23/06/14,04:02:47,08,10,1, 11.9,1,1, 11.408, 10550.829, 390.407, 52777.797 23/06/14,04:02:47,09,10,1, 11.9,1,1, 11.408, 10550.879, 390.447, 52777.698 23/06/14,04:02:47,10,10,1, 11.9,1,1, 11.408, 10550.898, 390.514, 52777.869 23/06/14,04:02:47,11,10,1, 11.9,1,1, 11.408, 10550.886, 390.480, 52777.674 23/06/14,04:02:47,12,10,1, 11.9,1,1, 11.408, 10550.840, 390.387, 52777.686 23/06/14,04:02:47,13,10,1, 11.9,1,1, 11.408, 10550.858, 390.393, 52777.701 23/06/14,04:02:47,14,10,1, 11.9,1,1, 11.408, 10550.884, 390.475, 52777.759 23/06/14,04:02:47,15,10,1, 11.9,1,1, 11.408, 10550.863, 390.518, 52777.762 23/06/14,04:02:47,16,10,1, 11.9,1,1, 11.408, 10550.849, 390.421, 52777.750 23/06/14,04:02:47,17,10,1, 11.9,1,1, 11.408, 10550.844, 390.368, 52777.680 23/06/14,04:02:47,18,10,1, 11.9,1,1, 11.408, 10550.880, 390.442, 52777.734 23/06/14,04:02:47,19,10,1, 11.9,1,1, 11.408, 10550.883, 390.484, 52777.758 23/06/14,04:02:48,00,10,1, 11.9,1,1, 11.413, 10550.876, 390.484, 52777.758 23/06/14,04:02:48,01,10,1, 11.9,1,1, 11.413, 10550.838, 390.418, 52777.761 23/06/14,04:02:48,02,10,1, 11.9,1,1, 11.413, 10550.823, 390.392, 52777.688 23/06/14,04:02:48,03,10,1, 11.9,1,1, 11.413, 10550.889, 390.446, 52777.764 23/06/14,04:02:48,04,10,1, 11.9,1,1, 11.413, 10550.882, 390.498, 52777.793 23/06/14,04:02:48,05,10,1, 11.9,1,1, 11.413, 10550.854, 390.452, 52777.723 23/06/14,04:02:48,06,10,1, 11.9,1,1, 11.413, 10550.863, 390.385, 52777.657 23/06/14,04:02:48,07,10,1, 11.9,1,1, 11.413, 10550.854, 390.412, 52777.686 23/06/14,04:02:48,08,10,1, 11.9,1,1, 11.413, 10550.877, 390.469, 52777.787 23/06/14,04:02:48,09,10,1, 11.9,1,1, 11.413, 10550.876, 390.476, 52777.794 23/06/14,04:02:48,10,10,1, 11.9,1,1, 11.413, 10550.861, 390.429, 52777.720 23/06/14,04:02:48,11,10,1, 11.9,1,1, 11.413, 10550.840, 390.408, 52777.737 23/06/14,04:02:48,12,10,1, 11.9,1,1, 11.413, 10550.881, 390.415, 52777.710 23/06/14,04:02:48,13,10,1, 11.9,1,1, 11.413, 10550.906, 390.490, 52777.770 23/06/14,04:02:48,14,10,1, 11.9,1,1, 11.413, 10550.901, 390.475, 52777.749 23/06/14,04:02:48,15,10,1, 11.9,1,1, 11.413, 10550.887, 390.402, 52777.707 23/06/14,04:02:48,16,10,1, 11.9,1,1, 11.413, 10550.867, 390.373, 52777.688 23/06/14,04:02:48,17,10,1, 11.9,1,1, 11.413, 10550.906, 390.480, 52777.757 23/06/14,04:02:48,18,10,1, 11.9,1,1, 11.413, 10550.923, 390.523, 52777.772 23/06/14,04:02:48,19,10,1, 11.9,1,1, 11.413, 10550.869, 390.430, 52777.724 23/06/14,04:02:49,00,10,1, 11.9,1,1, 11.412, 10550.867, 390.430, 52777.724 23/06/14,04:02:49,01,10,1, 11.9,1,1, 11.412, 10550.907, 390.434, 52777.708 23/06/14,04:02:49,02,10,1, 11.9,1,1, 11.412, 10550.916, 390.488, 52777.774 23/06/14,04:02:49,03,10,1, 11.9,1,1, 11.412, 10550.905, 390.476, 52777.736 23/06/14,04:02:49,04,10,1, 11.9,1,1, 11.412, 10550.846, 390.388, 52777.646 23/06/14,04:02:49,05,10,1, 11.9,1,1, 11.412, 10550.886, 390.420, 52777.705 23/06/14,04:02:49,06,10,1, 11.9,1,1, 11.412, 10550.917, 390.428, 52777.721 23/06/14,04:02:49,07,10,1, 11.9,1,1, 11.412, 10550.903, 390.501, 52777.796 23/06/14,04:02:49,08,10,1, 11.9,1,1, 11.412, 10550.892, 390.421, 52777.731 23/06/14,04:02:49,09,10,1, 11.9,1,1, 11.412, 10550.883, 390.379, 52777.669 23/06/14,04:02:49,10,10,1, 11.9,1,1, 11.412, 10550.856, 390.377, 52777.675 23/06/14,04:02:49,11,10,1, 11.9,1,1, 11.412, 10550.916, 390.478, 52777.784 23/06/14,04:02:49,12,10,1, 11.9,1,1, 11.412, 10550.905, 390.489, 52777.783 23/06/14,04:02:49,13,10,1, 11.9,1,1, 11.412, 10550.888, 390.396, 52777.710 23/06/14,04:02:49,14,10,1, 11.9,1,1, 11.412, 10550.871, 390.361, 52777.699 23/06/14,04:02:49,15,10,1, 11.9,1,1, 11.412, 10550.909, 390.404, 52777.757 23/06/14,04:02:49,16,10,1, 11.9,1,1, 11.412, 10550.914, 390.468, 52777.739 23/06/14,04:02:49,17,10,1, 11.9,1,1, 11.412, 10550.889, 390.420, 52777.772 23/06/14,04:02:49,18,10,1, 11.9,1,1, 11.412, 10550.876, 390.357, 52777.681 23/06/14,04:02:49,19,10,1, 11.9,1,1, 11.412, 10550.875, 390.383, 52777.722 23/06/14,04:02:50,00,09,1, 11.9,1,1, 11.406, 10550.867, 390.383, 52777.722 23/06/14,04:02:50,01,09,1, 11.9,1,1, 11.406, 10550.896, 390.465, 52777.782 23/06/14,04:02:50,02,09,1, 11.9,1,1, 11.406, 10550.887, 390.421, 52777.706 23/06/14,04:02:50,03,09,1, 11.9,1,1, 11.406, 10550.866, 390.378, 52777.640 23/06/14,04:02:50,04,09,1, 11.9,1,1, 11.406, 10550.886, 390.393, 52777.715 23/06/14,04:02:50,05,09,1, 11.9,1,1, 11.406, 10550.937, 390.465, 52777.805 23/06/14,04:02:50,06,09,1, 11.9,1,1, 11.406, 10550.891, 390.447, 52777.742 23/06/14,04:02:50,07,09,1, 11.9,1,1, 11.406, 10550.893, 390.366, 52777.689 23/06/14,04:02:50,08,09,1, 11.9,1,1, 11.406, 10550.859, 390.370, 52777.663 23/06/14,04:02:50,09,09,1, 11.9,1,1, 11.406, 10550.895, 390.452, 52777.740 23/06/14,04:02:50,10,09,1, 11.9,1,1, 11.406, 10550.935, 390.494, 52777.781 23/06/14,04:02:50,11,09,1, 11.9,1,1, 11.406, 10550.905, 390.414, 52777.739 23/06/14,04:02:50,12,09,1, 11.9,1,1, 11.406, 10550.873, 390.354, 52777.671 23/06/14,04:02:50,13,09,1, 11.9,1,1, 11.406, 10550.899, 390.387, 52777.703 23/06/14,04:02:50,14,09,1, 11.9,1,1, 11.406, 10550.922, 390.456, 52777.742 23/06/14,04:02:50,15,09,1, 11.9,1,1, 11.406, 10550.937, 390.477, 52777.747 23/06/14,04:02:50,16,09,1, 11.9,1,1, 11.406, 10550.897, 390.364, 52777.749 23/06/14,04:02:50,17,09,1, 11.9,1,1, 11.406, 10550.873, 390.348, 52777.657 23/06/14,04:02:50,18,09,1, 11.9,1,1, 11.406, 10550.903, 390.423, 52777.715 23/06/14,04:02:50,19,09,1, 11.9,1,1, 11.406, 10550.940, 390.470, 52777.760 23/06/14,04:02:51,00,09,1, 11.9,1,1, 11.409, 10550.934, 390.470, 52777.760 23/06/14,04:02:51,01,09,1, 11.9,1,1, 11.409, 10550.903, 390.347, 52777.721 23/06/14,04:02:51,02,09,1, 11.9,1,1, 11.409, 10550.918, 390.347, 52777.696 23/06/14,04:02:51,03,09,1, 11.9,1,1, 11.409, 10550.906, 390.398, 52777.771 23/06/14,04:02:51,04,09,1, 11.9,1,1, 11.409, 10550.940, 390.462, 52777.772 23/06/14,04:02:51,05,09,1, 11.9,1,1, 11.409, 10550.888, 390.418, 52777.755 23/06/14,04:02:51,06,09,1, 11.9,1,1, 11.409, 10550.886, 390.340, 52777.723 23/06/14,04:02:51,07,09,1, 11.9,1,1, 11.409, 10550.899, 390.362, 52777.723 23/06/14,04:02:51,08,09,1, 11.9,1,1, 11.409, 10550.920, 390.453, 52777.798 23/06/14,04:02:51,09,09,1, 11.9,1,1, 11.409, 10550.919, 390.442, 52777.780 23/06/14,04:02:51,10,09,1, 11.9,1,1, 11.409, 10550.903, 390.359, 52777.685 23/06/14,04:02:51,11,09,1, 11.9,1,1, 11.409, 10550.902, 390.338, 52777.716 23/06/14,04:02:51,12,09,1, 11.9,1,1, 11.409, 10550.921, 390.414, 52777.757 23/06/14,04:02:51,13,09,1, 11.9,1,1, 11.409, 10550.917, 390.448, 52777.791 23/06/14,04:02:51,14,09,1, 11.9,1,1, 11.409, 10550.918, 390.390, 52777.749 23/06/14,04:02:51,15,09,1, 11.9,1,1, 11.409, 10550.893, 390.358, 52777.689 23/06/14,04:02:51,16,09,1, 11.9,1,1, 11.409, 10550.894, 390.386, 52777.694 23/06/14,04:02:51,17,09,1, 11.9,1,1, 11.409, 10550.925, 390.434, 52777.791 23/06/14,04:02:51,18,09,1, 11.9,1,1, 11.409, 10550.937, 390.434, 52777.727 23/06/14,04:02:51,19,09,1, 11.9,1,1, 11.409, 10550.903, 390.358, 52777.702 23/06/14,04:02:52,00,09,1, 11.9,1,1, 11.409, 10550.901, 390.358, 52777.702 23/06/14,04:02:52,01,09,1, 11.9,1,1, 11.409, 10550.893, 390.394, 52777.722 23/06/14,04:02:52,02,09,1, 11.9,1,1, 11.409, 10550.928, 390.460, 52777.792 23/06/14,04:02:52,03,09,1, 11.9,1,1, 11.409, 10550.895, 390.413, 52777.723 23/06/14,04:02:52,04,09,1, 11.9,1,1, 11.409, 10550.895, 390.342, 52777.705 23/06/14,04:02:52,05,09,1, 11.9,1,1, 11.409, 10550.901, 390.344, 52777.725 23/06/14,04:02:52,06,09,1, 11.9,1,1, 11.409, 10550.910, 390.454, 52777.790 23/06/14,04:02:52,07,09,1, 11.9,1,1, 11.409, 10550.926, 390.432, 52777.759 23/06/14,04:02:52,08,09,1, 11.9,1,1, 11.409, 10550.885, 390.351, 52777.709 23/06/14,04:02:52,09,09,1, 11.9,1,1, 11.409, 10550.876, 390.330, 52777.706 23/06/14,04:02:52,10,09,1, 11.9,1,1, 11.409, 10550.934, 390.383, 52777.748 23/06/14,04:02:52,11,09,1, 11.9,1,1, 11.409, 10550.923, 390.401, 52777.778 23/06/14,04:02:52,12,09,1, 11.9,1,1, 11.409, 10550.910, 390.363, 52777.764 23/06/14,04:02:52,13,09,1, 11.9,1,1, 11.409, 10550.898, 390.311, 52777.721 23/06/14,04:02:52,14,09,1, 11.9,1,1, 11.409, 10550.889, 390.346, 52777.694 23/06/14,04:02:52,15,09,1, 11.9,1,1, 11.409, 10550.921, 390.403, 52777.783 23/06/14,04:02:52,16,09,1, 11.9,1,1, 11.409, 10550.918, 390.454, 52777.788 23/06/14,04:02:52,17,09,1, 11.9,1,1, 11.409, 10550.891, 390.371, 52777.728 23/06/14,04:02:52,18,09,1, 11.9,1,1, 11.409, 10550.869, 390.315, 52777.688 23/06/14,04:02:52,19,09,1, 11.9,1,1, 11.409, 10550.913, 390.363, 52777.778 23/06/14,04:02:53,00,09,1, 11.8,1,1, 11.409, 10550.909, 390.363, 52777.778 23/06/14,04:02:53,01,09,1, 11.8,1,1, 11.409, 10550.908, 390.402, 52777.769 23/06/14,04:02:53,02,09,1, 11.8,1,1, 11.409, 10550.884, 390.345, 52777.734 23/06/14,04:02:53,03,09,1, 11.8,1,1, 11.409, 10550.868, 390.326, 52777.719 23/06/14,04:02:53,04,09,1, 11.8,1,1, 11.409, 10550.903, 390.394, 52777.797 23/06/14,04:02:53,05,09,1, 11.8,1,1, 11.409, 10550.887, 390.442, 52777.763 23/06/14,04:02:53,06,09,1, 11.8,1,1, 11.409, 10550.886, 390.394, 52777.725 23/06/14,04:02:53,07,09,1, 11.8,1,1, 11.409, 10550.866, 390.316, 52777.713 23/06/14,04:02:53,08,09,1, 11.8,1,1, 11.409, 10550.890, 390.356, 52777.755 23/06/14,04:02:53,09,09,1, 11.8,1,1, 11.409, 10550.897, 390.428, 52777.806 23/06/14,04:02:53,10,09,1, 11.8,1,1, 11.409, 10550.891, 390.423, 52777.785 23/06/14,04:02:53,11,09,1, 11.8,1,1, 11.409, 10550.884, 390.334, 52777.725 23/06/14,04:02:53,12,09,1, 11.8,1,1, 11.409, 10550.856, 390.329, 52777.757 23/06/14,04:02:53,13,09,1, 11.8,1,1, 11.409, 10550.895, 390.415, 52777.764 23/06/14,04:02:53,14,09,1, 11.8,1,1, 11.409, 10550.907, 390.434, 52777.824 23/06/14,04:02:53,15,09,1, 11.8,1,1, 11.409, 10550.898, 390.380, 52777.791 23/06/14,04:02:53,16,09,1, 11.8,1,1, 11.409, 10550.887, 390.308, 52777.713 23/06/14,04:02:53,17,09,1, 11.8,1,1, 11.409, 10550.881, 390.375, 52777.785 23/06/14,04:02:53,18,09,1, 11.8,1,1, 11.409, 10550.904, 390.441, 52777.822 23/06/14,04:02:53,19,09,1, 11.8,1,1, 11.409, 10550.884, 390.424, 52777.803 23/06/14,04:02:54,00,09,1, 11.9,1,1, 11.409, 10550.884, 390.424, 52777.803 23/06/14,04:02:54,01,09,1, 11.9,1,1, 11.409, 10550.865, 390.320, 52777.773 23/06/14,04:02:54,02,09,1, 11.9,1,1, 11.409, 10550.862, 390.379, 52777.780 23/06/14,04:02:54,03,09,1, 11.9,1,1, 11.409, 10550.905, 390.427, 52777.831 23/06/14,04:02:54,04,09,1, 11.9,1,1, 11.409, 10550.909, 390.401, 52777.809 23/06/14,04:02:54,05,09,1, 11.9,1,1, 11.409, 10550.873, 390.315, 52777.783 23/06/14,04:02:54,06,09,1, 11.9,1,1, 11.409, 10550.857, 390.343, 52777.745 23/06/14,04:02:54,07,09,1, 11.9,1,1, 11.409, 10550.889, 390.441, 52777.850 23/06/14,04:02:54,08,09,1, 11.9,1,1, 11.409, 10550.914, 390.436, 52777.805 23/06/14,04:02:54,09,09,1, 11.9,1,1, 11.409, 10550.880, 390.344, 52777.754 23/06/14,04:02:54,10,09,1, 11.9,1,1, 11.409, 10550.850, 390.324, 52777.803 23/06/14,04:02:54,11,09,1, 11.9,1,1, 11.409, 10550.886, 390.379, 52777.806 23/06/14,04:02:54,12,09,1, 11.9,1,1, 11.409, 10550.920, 390.452, 52777.851 23/06/14,04:02:54,13,09,1, 11.9,1,1, 11.409, 10550.884, 390.407, 52777.804 23/06/14,04:02:54,14,09,1, 11.9,1,1, 11.409, 10550.864, 390.326, 52777.768 23/06/14,04:02:54,15,09,1, 11.9,1,1, 11.409, 10550.888, 390.348, 52777.778 23/06/14,04:02:54,16,09,1, 11.9,1,1, 11.409, 10550.901, 390.394, 52777.810 23/06/14,04:02:54,17,09,1, 11.9,1,1, 11.409, 10550.912, 390.403, 52777.825 23/06/14,04:02:54,18,09,1, 11.9,1,1, 11.409, 10550.867, 390.355, 52777.788 23/06/14,04:02:54,19,09,1, 11.9,1,1, 11.409, 10550.873, 390.320, 52777.736 23/06/14,04:02:55,00,09,1, 12.0,1,1, 11.410, 10550.867, 390.320, 52777.736 23/06/14,04:02:55,01,09,1, 12.0,1,1, 11.410, 10550.926, 390.451, 52777.849 23/06/14,04:02:55,02,09,1, 12.0,1,1, 11.410, 10550.906, 390.395, 52777.825 23/06/14,04:02:55,03,09,1, 12.0,1,1, 11.410, 10550.860, 390.362, 52777.735 23/06/14,04:02:55,04,09,1, 12.0,1,1, 11.410, 10550.886, 390.332, 52777.722 23/06/14,04:02:55,05,09,1, 12.0,1,1, 11.410, 10550.904, 390.419, 52777.811 23/06/14,04:02:55,06,09,1, 12.0,1,1, 11.410, 10550.899, 390.441, 52777.830 23/06/14,04:02:55,07,09,1, 12.0,1,1, 11.410, 10550.891, 390.373, 52777.803 23/06/14,04:02:55,08,09,1, 12.0,1,1, 11.410, 10550.884, 390.331, 52777.772 23/06/14,04:02:55,09,09,1, 12.0,1,1, 11.410, 10550.862, 390.378, 52777.780 23/06/14,04:02:55,10,09,1, 12.0,1,1, 11.410, 10550.893, 390.442, 52777.844 23/06/14,04:02:55,11,09,1, 12.0,1,1, 11.410, 10550.909, 390.448, 52777.820 23/06/14,04:02:55,12,09,1, 12.0,1,1, 11.410, 10550.887, 390.364, 52777.781 23/06/14,04:02:55,13,09,1, 12.0,1,1, 11.410, 10550.876, 390.351, 52777.756 23/06/14,04:02:55,14,09,1, 12.0,1,1, 11.410, 10550.872, 390.428, 52777.821 23/06/14,04:02:55,15,09,1, 12.0,1,1, 11.410, 10550.902, 390.444, 52777.881 23/06/14,04:02:55,16,09,1, 12.0,1,1, 11.410, 10550.872, 390.402, 52777.823 23/06/14,04:02:55,17,09,1, 12.0,1,1, 11.410, 10550.852, 390.353, 52777.810 23/06/14,04:02:55,18,09,1, 12.0,1,1, 11.410, 10550.866, 390.368, 52777.777 23/06/14,04:02:55,19,09,1, 12.0,1,1, 11.410, 10550.888, 390.444, 52777.826 23/06/14,04:02:56,00,09,1, 11.9,1,1, 11.408, 10550.884, 390.444, 52777.826 23/06/14,04:02:56,01,09,1, 11.9,1,1, 11.408, 10550.893, 390.359, 52777.820 23/06/14,04:02:56,02,09,1, 11.9,1,1, 11.408, 10550.858, 390.335, 52777.747 23/06/14,04:02:56,03,09,1, 11.9,1,1, 11.408, 10550.891, 390.369, 52777.822 23/06/14,04:02:56,04,09,1, 11.9,1,1, 11.408, 10550.932, 390.417, 52777.715 23/06/14,04:02:56,05,09,1, 11.9,1,1, 11.408, 10550.903, 390.414, 52777.831 23/06/14,04:02:56,06,09,1, 11.9,1,1, 11.408, 10550.869, 390.342, 52777.715 23/06/14,04:02:56,07,09,1, 11.9,1,1, 11.408, 10550.875, 390.330, 52777.751 23/06/14,04:02:56,08,09,1, 11.9,1,1, 11.408, 10550.893, 390.435, 52777.858 23/06/14,04:02:56,09,09,1, 11.9,1,1, 11.408, 10550.915, 390.433, 52777.886 23/06/14,04:02:56,10,09,1, 11.9,1,1, 11.408, 10550.893, 390.358, 52777.813 23/06/14,04:02:56,11,09,1, 11.9,1,1, 11.408, 10550.869, 390.324, 52777.783 23/06/14,04:02:56,12,09,1, 11.9,1,1, 11.408, 10550.892, 390.378, 52777.836 23/06/14,04:02:56,13,09,1, 11.9,1,1, 11.408, 10550.890, 390.446, 52777.884 23/06/14,04:02:56,14,09,1, 11.9,1,1, 11.408, 10550.901, 390.416, 52777.859 23/06/14,04:02:56,15,09,1, 11.9,1,1, 11.408, 10550.871, 390.343, 52777.838 23/06/14,04:02:56,16,09,1, 11.9,1,1, 11.408, 10550.892, 390.373, 52777.797 23/06/14,04:02:56,17,09,1, 11.9,1,1, 11.408, 10550.890, 390.428, 52777.830 23/06/14,04:02:56,18,09,1, 11.9,1,1, 11.408, 10550.894, 390.436, 52777.885 23/06/14,04:02:56,19,09,1, 11.9,1,1, 11.408, 10550.888, 390.378, 52777.825 23/06/14,04:02:57,00,09,1, 11.9,1,1, 11.412, 10550.884, 390.378, 52777.825 23/06/14,04:02:57,01,09,1, 11.9,1,1, 11.412, 10550.871, 390.368, 52777.852 23/06/14,04:02:57,02,09,1, 11.9,1,1, 11.412, 10550.913, 390.516, 52778.325 23/06/14,04:02:57,03,09,1, 11.9,1,1, 11.412, 10550.895, 390.557, 52778.412 23/06/14,04:02:57,04,09,1, 11.9,1,1, 11.412, 10550.883, 390.539, 52778.347 23/06/14,04:02:57,05,09,1, 11.9,1,1, 11.412, 10550.910, 390.559, 52778.357 23/06/14,04:02:57,06,09,1, 11.9,1,1, 11.412, 10550.886, 390.545, 52778.340 23/06/14,04:02:57,07,09,1, 11.9,1,1, 11.412, 10550.897, 390.547, 52778.303 23/06/14,04:02:57,08,09,1, 11.9,1,1, 11.412, 10550.913, 390.542, 52778.322 23/06/14,04:02:57,09,09,1, 11.9,1,1, 11.412, 10550.886, 390.527, 52778.330 23/06/14,04:02:57,10,09,1, 11.9,1,1, 11.412, 10550.929, 390.535, 52778.144 23/06/14,04:02:57,11,09,1, 11.9,1,1, 11.412, 10550.923, 390.554, 52778.319 23/06/14,04:02:57,12,09,1, 11.9,1,1, 11.412, 10550.889, 390.556, 52778.317 23/06/14,04:02:57,13,09,1, 11.9,1,1, 11.412, 10550.905, 390.547, 52778.353 23/06/14,04:02:57,14,09,1, 11.9,1,1, 11.412, 10550.896, 390.541, 52778.363 23/06/14,04:02:57,15,09,1, 11.9,1,1, 11.412, 10550.891, 390.558, 52778.386 23/06/14,04:02:57,16,09,1, 11.9,1,1, 11.412, 10550.911, 390.569, 52778.336 23/06/14,04:02:57,17,09,1, 11.9,1,1, 11.412, 10550.896, 390.557, 52778.388 23/06/14,04:02:57,18,09,1, 11.9,1,1, 11.412, 10550.894, 390.553, 52778.348 23/06/14,04:02:57,19,09,1, 11.9,1,1, 11.412, 10550.877, 390.552, 52778.350 23/06/14,04:02:58,00,09,1, 11.9,1,1, 11.409, 10550.876, 390.552, 52778.350 23/06/14,04:02:58,01,09,1, 11.9,1,1, 11.409, 10550.890, 390.552, 52778.323 23/06/14,04:02:58,02,09,1, 11.9,1,1, 11.409, 10550.899, 390.559, 52778.358 23/06/14,04:02:58,03,09,1, 11.9,1,1, 11.409, 10550.883, 390.547, 52778.363 23/06/14,04:02:58,04,09,1, 11.9,1,1, 11.409, 10550.893, 390.570, 52778.399 23/06/14,04:02:58,05,09,1, 11.9,1,1, 11.409, 10550.882, 390.572, 52778.402 23/06/14,04:02:58,06,09,1, 11.9,1,1, 11.409, 10550.900, 390.548, 52778.356 23/06/14,04:02:58,07,09,1, 11.9,1,1, 11.409, 10550.910, 390.538, 52778.378 23/06/14,04:02:58,08,09,1, 11.9,1,1, 11.409, 10550.894, 390.568, 52778.359 23/06/14,04:02:58,09,09,1, 11.9,1,1, 11.409, 10550.900, 390.551, 52778.368 23/06/14,04:02:58,10,09,1, 11.9,1,1, 11.409, 10550.900, 390.565, 52778.329 23/06/14,04:02:58,11,09,1, 11.9,1,1, 11.409, 10550.892, 390.539, 52778.400 23/06/14,04:02:58,12,09,1, 11.9,1,1, 11.409, 10550.915, 390.532, 52778.343 23/06/14,04:02:58,13,09,1, 11.9,1,1, 11.409, 10550.894, 390.568, 52778.351 23/06/14,04:02:58,14,09,1, 11.9,1,1, 11.409, 10550.891, 390.558, 52778.392 23/06/14,04:02:58,15,09,1, 11.9,1,1, 11.409, 10550.883, 390.578, 52778.411 23/06/14,04:02:58,16,09,1, 11.9,1,1, 11.409, 10550.891, 390.589, 52778.401 23/06/14,04:02:58,17,09,1, 11.9,1,1, 11.409, 10550.890, 390.570, 52778.364 23/06/14,04:02:58,18,09,1, 11.9,1,1, 11.409, 10550.930, 390.568, 52778.395 23/06/14,04:02:58,19,09,1, 11.9,1,1, 11.409, 10550.867, 390.568, 52778.342 23/06/14,04:02:59,00,09,1, 11.9,1,1, 11.409, 10550.859, 390.568, 52778.342 23/06/14,04:02:59,01,09,1, 11.9,1,1, 11.409, 10550.894, 390.586, 52778.399 23/06/14,04:02:59,02,09,1, 11.9,1,1, 11.409, 10550.892, 390.582, 52778.416 23/06/14,04:02:59,03,09,1, 11.9,1,1, 11.409, 10550.905, 390.580, 52778.436 23/06/14,04:02:59,04,09,1, 11.9,1,1, 11.409, 10550.906, 390.570, 52778.353 23/06/14,04:02:59,05,09,1, 11.9,1,1, 11.409, 10550.904, 390.574, 52778.421 23/06/14,04:02:59,06,09,1, 11.9,1,1, 11.409, 10550.891, 390.577, 52778.366 23/06/14,04:02:59,07,09,1, 11.9,1,1, 11.409, 10550.885, 390.578, 52778.369 23/06/14,04:02:59,08,09,1, 11.9,1,1, 11.409, 10550.880, 390.600, 52778.379 23/06/14,04:02:59,09,09,1, 11.9,1,1, 11.409, 10550.876, 390.566, 52778.400 23/06/14,04:02:59,10,09,1, 11.9,1,1, 11.409, 10550.876, 390.605, 52778.416 23/06/14,04:02:59,11,09,1, 11.9,1,1, 11.409, 10550.880, 390.573, 52778.402 23/06/14,04:02:59,12,09,1, 11.9,1,1, 11.409, 10550.868, 390.583, 52778.432 23/06/14,04:02:59,13,09,1, 11.9,1,1, 11.409, 10550.873, 390.575, 52778.417 23/06/14,04:02:59,14,09,1, 11.9,1,1, 11.409, 10550.897, 390.557, 52778.418 23/06/14,04:02:59,15,09,1, 11.9,1,1, 11.409, 10550.892, 390.573, 52778.425 23/06/14,04:02:59,16,09,1, 11.9,1,1, 11.409, 10550.879, 390.549, 52778.456 23/06/14,04:02:59,17,09,1, 11.9,1,1, 11.409, 10550.886, 390.557, 52778.410 23/06/14,04:02:59,18,09,1, 11.9,1,1, 11.409, 10550.879, 390.594, 52778.400 23/06/14,04:02:59,19,09,1, 11.9,1,1, 11.409, 10550.859, 390.594, 52778.401 23/06/14,04:03:00,00,08,1, 11.9,1,1, 11.409, 10550.851, 390.594, 52778.401 23/06/14,04:03:00,01,08,1, 11.9,1,1, 11.409, 10550.874, 390.581, 52778.415 23/06/14,04:03:00,02,08,1, 11.9,1,1, 11.409, 10550.805, 390.399, 52777.870 23/06/14,04:03:00,03,08,1, 11.9,1,1, 11.409, 10550.845, 390.410, 52777.898 23/06/14,04:03:00,04,08,1, 11.9,1,1, 11.409, 10550.849, 390.469, 52777.939 23/06/14,04:03:00,05,08,1, 11.9,1,1, 11.409, 10550.860, 390.505, 52777.962 23/06/14,04:03:00,06,08,1, 11.9,1,1, 11.409, 10550.827, 390.414, 52777.896 23/06/14,04:03:00,07,08,1, 11.9,1,1, 11.409, 10550.832, 390.376, 52777.871 23/06/14,04:03:00,08,08,1, 11.9,1,1, 11.409, 10550.844, 390.436, 52777.929 23/06/14,04:03:00,09,08,1, 11.9,1,1, 11.409, 10550.887, 390.497, 52777.951 23/06/14,04:03:00,10,08,1, 11.9,1,1, 11.409, 10550.851, 390.476, 52777.957 23/06/14,04:03:00,11,08,1, 11.9,1,1, 11.409, 10550.815, 390.425, 52777.891 23/06/14,04:03:00,12,08,1, 11.9,1,1, 11.409, 10550.843, 390.403, 52777.885 23/06/14,04:03:00,13,08,1, 11.9,1,1, 11.409, 10550.876, 390.481, 52777.933 23/06/14,04:03:00,14,08,1, 11.9,1,1, 11.409, 10550.892, 390.511, 52777.979 23/06/14,04:03:00,15,08,1, 11.9,1,1, 11.409, 10550.845, 390.466, 52777.922 23/06/14,04:03:00,16,08,1, 11.9,1,1, 11.409, 10550.838, 390.408, 52777.844 23/06/14,04:03:00,17,08,1, 11.9,1,1, 11.409, 10550.845, 390.439, 52777.850 23/06/14,04:03:00,18,08,1, 11.9,1,1, 11.409, 10550.878, 390.519, 52777.970 23/06/14,04:03:00,19,08,1, 11.9,1,1, 11.409, 10550.870, 390.512, 52777.982 23/06/14,04:03:01,00,10,1, 12.0,1,1, 11.409, 10550.867, 390.512, 52777.982 23/06/14,04:03:01,01,10,1, 12.0,1,1, 11.409, 10550.840, 390.405, 52777.864 23/06/14,04:03:01,02,10,1, 12.0,1,1, 11.409, 10550.831, 390.486, 52777.943 23/06/14,04:03:01,03,10,1, 12.0,1,1, 11.409, 10550.864, 390.526, 52777.947 23/06/14,04:03:01,04,10,1, 12.0,1,1, 11.409, 10550.836, 390.481, 52777.885 23/06/14,04:03:01,05,10,1, 12.0,1,1, 11.409, 10550.848, 390.434, 52777.793 23/06/14,04:03:01,06,10,1, 12.0,1,1, 11.409, 10550.826, 390.484, 52777.947 23/06/14,04:03:01,07,10,1, 12.0,1,1, 11.409, 10550.857, 390.516, 52777.947 23/06/14,04:03:01,08,10,1, 12.0,1,1, 11.409, 10550.857, 390.539, 52777.991 23/06/14,04:03:01,09,10,1, 12.0,1,1, 11.409, 10550.819, 390.470, 52777.934 23/06/14,04:03:01,10,10,1, 12.0,1,1, 11.409, 10550.841, 390.442, 52777.885 23/06/14,04:03:01,11,10,1, 12.0,1,1, 11.409, 10550.833, 390.484, 52777.924 23/06/14,04:03:01,12,10,1, 12.0,1,1, 11.409, 10550.832, 390.534, 52777.961 23/06/14,04:03:01,13,10,1, 12.0,1,1, 11.409, 10550.866, 390.541, 52777.969 23/06/14,04:03:01,14,10,1, 12.0,1,1, 11.409, 10550.812, 390.451, 52777.884 23/06/14,04:03:01,15,10,1, 12.0,1,1, 11.409, 10550.835, 390.435, 52777.913 23/06/14,04:03:01,16,10,1, 12.0,1,1, 11.409, 10550.832, 390.519, 52777.953 23/06/14,04:03:01,17,10,1, 12.0,1,1, 11.409, 10550.857, 390.573, 52777.977 23/06/14,04:03:01,18,10,1, 12.0,1,1, 11.409, 10550.822, 390.519, 52777.927 23/06/14,04:03:01,19,10,1, 12.0,1,1, 11.409, 10550.805, 390.419, 52777.876 23/06/14,04:03:02,00,09,1, 11.9,1,1, 11.410, 10550.801, 390.419, 52777.876 23/06/14,04:03:02,01,09,1, 11.9,1,1, 11.410, 10550.841, 390.552, 52777.930 23/06/14,04:03:02,02,09,1, 11.9,1,1, 11.410, 10550.843, 390.562, 52777.954 23/06/14,04:03:02,03,09,1, 11.9,1,1, 11.410, 10550.819, 390.449, 52777.860 23/06/14,04:03:02,04,09,1, 11.9,1,1, 11.410, 10550.822, 390.419, 52777.873 23/06/14,04:03:02,05,09,1, 11.9,1,1, 11.410, 10550.828, 390.479, 52777.916 23/06/14,04:03:02,06,09,1, 11.9,1,1, 11.410, 10550.823, 390.545, 52777.979 23/06/14,04:03:02,07,09,1, 11.9,1,1, 11.410, 10550.832, 390.516, 52777.973 23/06/14,04:03:02,08,09,1, 11.9,1,1, 11.410, 10550.784, 390.447, 52777.885 23/06/14,04:03:02,09,09,1, 11.9,1,1, 11.410, 10550.818, 390.469, 52777.891 23/06/14,04:03:02,10,09,1, 11.9,1,1, 11.410, 10550.847, 390.534, 52777.959 23/06/14,04:03:02,11,09,1, 11.9,1,1, 11.410, 10550.861, 390.519, 52777.972 23/06/14,04:03:02,12,09,1, 11.9,1,1, 11.410, 10550.811, 390.478, 52777.905 23/06/14,04:03:02,13,09,1, 11.9,1,1, 11.410, 10550.793, 390.423, 52777.845 23/06/14,04:03:02,14,09,1, 11.9,1,1, 11.410, 10550.833, 390.466, 52777.917 23/06/14,04:03:02,15,09,1, 11.9,1,1, 11.410, 10550.841, 390.546, 52777.965 23/06/14,04:03:02,16,09,1, 11.9,1,1, 11.410, 10550.824, 390.547, 52777.974 23/06/14,04:03:02,17,09,1, 11.9,1,1, 11.410, 10550.793, 390.444, 52777.881 23/06/14,04:03:02,18,09,1, 11.9,1,1, 11.410, 10550.802, 390.449, 52777.889 23/06/14,04:03:02,19,09,1, 11.9,1,1, 11.410, 10550.845, 390.533, 52778.071 23/06/14,04:03:03,00,09,1, 11.9,1,1, 11.409, 10550.842, 390.533, 52778.071 23/06/14,04:03:03,01,09,1, 11.9,1,1, 11.409, 10550.827, 390.505, 52777.885 23/06/14,04:03:03,02,09,1, 11.9,1,1, 11.409, 10550.790, 390.474, 52777.867 23/06/14,04:03:03,03,09,1, 11.9,1,1, 11.409, 10550.815, 390.510, 52777.901 23/06/14,04:03:03,04,09,1, 11.9,1,1, 11.409, 10550.839, 390.579, 52777.955 23/06/14,04:03:03,05,09,1, 11.9,1,1, 11.409, 10550.822, 390.573, 52777.943 23/06/14,04:03:03,06,09,1, 11.9,1,1, 11.409, 10550.801, 390.517, 52777.949 23/06/14,04:03:03,07,09,1, 11.9,1,1, 11.409, 10550.797, 390.492, 52777.887 23/06/14,04:03:03,08,09,1, 11.9,1,1, 11.409, 10550.807, 390.528, 52777.935 23/06/14,04:03:03,09,09,1, 11.9,1,1, 11.409, 10550.789, 390.596, 52777.962 23/06/14,04:03:03,10,09,1, 11.9,1,1, 11.409, 10550.830, 390.572, 52777.990 23/06/14,04:03:03,11,09,1, 11.9,1,1, 11.409, 10550.789, 390.473, 52777.909 23/06/14,04:03:03,12,09,1, 11.9,1,1, 11.409, 10550.810, 390.498, 52777.938 23/06/14,04:03:03,13,09,1, 11.9,1,1, 11.409, 10550.852, 390.580, 52778.005 23/06/14,04:03:03,14,09,1, 11.9,1,1, 11.409, 10550.864, 390.633, 52778.023 23/06/14,04:03:03,15,09,1, 11.9,1,1, 11.409, 10550.819, 390.511, 52777.987 23/06/14,04:03:03,16,09,1, 11.9,1,1, 11.409, 10550.804, 390.493, 52777.977 23/06/14,04:03:03,17,09,1, 11.9,1,1, 11.409, 10550.852, 390.530, 52777.981 23/06/14,04:03:03,18,09,1, 11.9,1,1, 11.409, 10550.811, 390.570, 52777.983 23/06/14,04:03:03,19,09,1, 11.9,1,1, 11.409, 10550.819, 390.588, 52778.031 23/06/14,04:03:04,00,09,1, 11.9,1,1, 11.407, 10550.817, 390.588, 52778.031 23/06/14,04:03:04,01,09,1, 11.9,1,1, 11.407, 10550.803, 390.508, 52777.926 23/06/14,04:03:04,02,09,1, 11.9,1,1, 11.407, 10550.824, 390.558, 52778.011 23/06/14,04:03:04,03,09,1, 11.9,1,1, 11.407, 10550.852, 390.620, 52778.035 23/06/14,04:03:04,04,09,1, 11.9,1,1, 11.407, 10550.804, 390.566, 52778.020 23/06/14,04:03:04,05,09,1, 11.9,1,1, 11.407, 10550.781, 390.494, 52777.919 23/06/14,04:03:04,06,09,1, 11.9,1,1, 11.407, 10550.806, 390.512, 52777.960 23/06/14,04:03:04,07,09,1, 11.9,1,1, 11.407, 10550.821, 390.578, 52778.003 23/06/14,04:03:04,08,09,1, 11.9,1,1, 11.407, 10550.820, 390.607, 52777.992 23/06/14,04:03:04,09,09,1, 11.9,1,1, 11.407, 10550.776, 390.532, 52777.945 23/06/14,04:03:04,10,09,1, 11.9,1,1, 11.407, 10550.799, 390.474, 52777.895 23/06/14,04:03:04,11,09,1, 11.9,1,1, 11.407, 10550.790, 390.509, 52777.911 23/06/14,04:03:04,12,09,1, 11.9,1,1, 11.407, 10550.832, 390.607, 52777.993 23/06/14,04:03:04,13,09,1, 11.9,1,1, 11.407, 10550.793, 390.572, 52777.956 23/06/14,04:03:04,14,09,1, 11.9,1,1, 11.407, 10550.784, 390.487, 52777.914 23/06/14,04:03:04,15,09,1, 11.9,1,1, 11.407, 10550.806, 390.518, 52777.915 23/06/14,04:03:04,16,09,1, 11.9,1,1, 11.407, 10550.845, 390.581, 52778.002 23/06/14,04:03:04,17,09,1, 11.9,1,1, 11.407, 10550.819, 390.597, 52777.969 23/06/14,04:03:04,18,09,1, 11.9,1,1, 11.407, 10550.812, 390.569, 52777.973 23/06/14,04:03:04,19,09,1, 11.9,1,1, 11.407, 10550.797, 390.492, 52777.910 23/06/14,04:03:05,00,08,1, 11.9,1,1, 11.410, 10550.792, 390.492, 52777.910 23/06/14,04:03:05,01,08,1, 11.9,1,1, 11.410, 10550.842, 390.613, 52778.004 23/06/14,04:03:05,02,08,1, 11.9,1,1, 11.410, 10550.812, 390.632, 52778.015 23/06/14,04:03:05,03,08,1, 11.9,1,1, 11.410, 10550.804, 390.580, 52777.927 23/06/14,04:03:05,04,08,1, 11.9,1,1, 11.410, 10550.794, 390.552, 52777.937 23/06/14,04:03:05,05,08,1, 11.9,1,1, 11.410, 10550.804, 390.601, 52777.969 23/06/14,04:03:05,06,08,1, 11.9,1,1, 11.410, 10550.845, 390.652, 52778.024 23/06/14,04:03:05,07,08,1, 11.9,1,1, 11.410, 10550.796, 390.613, 52777.948 23/06/14,04:03:05,08,08,1, 11.9,1,1, 11.410, 10550.803, 390.538, 52777.896 23/06/14,04:03:05,09,08,1, 11.9,1,1, 11.410, 10550.788, 390.553, 52777.951 23/06/14,04:03:05,10,08,1, 11.9,1,1, 11.410, 10550.840, 390.642, 52777.997 23/06/14,04:03:05,11,08,1, 11.9,1,1, 11.410, 10550.825, 390.623, 52777.962 23/06/14,04:03:05,12,08,1, 11.9,1,1, 11.410, 10550.806, 390.593, 52777.993 23/06/14,04:03:05,13,08,1, 11.9,1,1, 11.410, 10550.789, 390.555, 52777.896 23/06/14,04:03:05,14,08,1, 11.9,1,1, 11.410, 10550.817, 390.620, 52777.958 23/06/14,04:03:05,15,08,1, 11.9,1,1, 11.410, 10550.824, 390.666, 52777.993 23/06/14,04:03:05,16,08,1, 11.9,1,1, 11.410, 10550.832, 390.633, 52777.956 23/06/14,04:03:05,17,08,1, 11.9,1,1, 11.410, 10550.808, 390.577, 52777.925 23/06/14,04:03:05,18,08,1, 11.9,1,1, 11.410, 10550.778, 390.599, 52777.875 23/06/14,04:03:05,19,08,1, 11.9,1,1, 11.410, 10550.827, 390.655, 52777.970 23/06/14,04:03:06,00,09,1, 11.9,1,1, 11.411, 10550.826, 390.655, 52777.970 23/06/14,04:03:06,01,09,1, 11.9,1,1, 11.411, 10550.844, 390.626, 52777.921 23/06/14,04:03:06,02,09,1, 11.9,1,1, 11.411, 10550.809, 390.556, 52777.939 23/06/14,04:03:06,03,09,1, 11.9,1,1, 11.411, 10550.838, 390.601, 52777.903 23/06/14,04:03:06,04,09,1, 11.9,1,1, 11.411, 10550.853, 390.695, 52778.003 23/06/14,04:03:06,05,09,1, 11.9,1,1, 11.411, 10550.858, 390.668, 52777.975 23/06/14,04:03:06,06,09,1, 11.9,1,1, 11.411, 10550.798, 390.601, 52777.881 23/06/14,04:03:06,07,09,1, 11.9,1,1, 11.411, 10550.818, 390.588, 52778.034 23/06/14,04:03:06,08,09,1, 11.9,1,1, 11.411, 10550.828, 390.658, 52777.985 23/06/14,04:03:06,09,09,1, 11.9,1,1, 11.411, 10550.847, 390.717, 52778.158 23/06/14,04:03:06,10,09,1, 11.9,1,1, 11.411, 10550.826, 390.637, 52777.872 23/06/14,04:03:06,11,09,1, 11.9,1,1, 11.411, 10550.822, 390.610, 52777.974 23/06/14,04:03:06,12,09,1, 11.9,1,1, 11.411, 10550.807, 390.615, 52777.984 23/06/14,04:03:06,13,09,1, 11.9,1,1, 11.411, 10550.829, 390.695, 52778.009 23/06/14,04:03:06,14,09,1, 11.9,1,1, 11.411, 10550.815, 390.691, 52778.036 23/06/14,04:03:06,15,09,1, 11.9,1,1, 11.411, 10550.833, 390.648, 52777.948 23/06/14,04:03:06,16,09,1, 11.9,1,1, 11.411, 10550.821, 390.580, 52777.946 23/06/14,04:03:06,17,09,1, 11.9,1,1, 11.411, 10550.815, 390.648, 52777.950 23/06/14,04:03:06,18,09,1, 11.9,1,1, 11.411, 10550.859, 390.713, 52778.031 23/06/14,04:03:06,19,09,1, 11.9,1,1, 11.411, 10550.862, 390.699, 52778.003 23/06/14,04:03:07,00,09,1, 11.9,1,1, 11.413, 10550.859, 390.699, 52778.003 23/06/14,04:03:07,01,09,1, 11.9,1,1, 11.413, 10550.832, 390.639, 52777.944 23/06/14,04:03:07,02,09,1, 11.9,1,1, 11.413, 10550.861, 390.677, 52777.994 23/06/14,04:03:07,03,09,1, 11.9,1,1, 11.413, 10550.870, 390.732, 52778.048 23/06/14,04:03:07,04,09,1, 11.9,1,1, 11.413, 10550.855, 390.666, 52777.969 23/06/14,04:03:07,05,09,1, 11.9,1,1, 11.413, 10550.836, 390.619, 52777.917 23/06/14,04:03:07,06,09,1, 11.9,1,1, 11.413, 10550.828, 390.669, 52777.959 23/06/14,04:03:07,07,09,1, 11.9,1,1, 11.413, 10550.883, 390.711, 52778.000 23/06/14,04:03:07,08,09,1, 11.9,1,1, 11.413, 10550.870, 390.725, 52777.977 23/06/14,04:03:07,09,09,1, 11.9,1,1, 11.413, 10550.845, 390.642, 52777.923 23/06/14,04:03:07,10,09,1, 11.9,1,1, 11.413, 10550.820, 390.620, 52777.882 23/06/14,04:03:07,11,09,1, 11.9,1,1, 11.413, 10550.857, 390.705, 52777.917 23/06/14,04:03:07,12,09,1, 11.9,1,1, 11.413, 10550.871, 390.723, 52778.026 23/06/14,04:03:07,13,09,1, 11.9,1,1, 11.413, 10550.870, 390.681, 52777.946 23/06/14,04:03:07,14,09,1, 11.9,1,1, 11.413, 10550.826, 390.633, 52777.949 23/06/14,04:03:07,15,09,1, 11.9,1,1, 11.413, 10550.831, 390.666, 52777.932 23/06/14,04:03:07,16,09,1, 11.9,1,1, 11.413, 10550.896, 390.724, 52778.013 23/06/14,04:03:07,17,09,1, 11.9,1,1, 11.413, 10550.887, 390.737, 52778.043 23/06/14,04:03:07,18,09,1, 11.9,1,1, 11.413, 10550.868, 390.677, 52777.984 23/06/14,04:03:07,19,09,1, 11.9,1,1, 11.413, 10550.850, 390.646, 52777.941 23/06/14,04:03:08,00,09,1, 11.9,1,1, 11.411, 10550.842, 390.646, 52777.941 23/06/14,04:03:08,01,09,1, 11.9,1,1, 11.411, 10550.886, 390.756, 52778.024 23/06/14,04:03:08,02,09,1, 11.9,1,1, 11.411, 10550.881, 390.736, 52778.025 23/06/14,04:03:08,03,09,1, 11.9,1,1, 11.411, 10550.867, 390.637, 52777.925 23/06/14,04:03:08,04,09,1, 11.9,1,1, 11.411, 10550.859, 390.658, 52777.953 23/06/14,04:03:08,05,09,1, 11.9,1,1, 11.411, 10550.900, 390.729, 52778.001 23/06/14,04:03:08,06,09,1, 11.9,1,1, 11.411, 10550.906, 390.777, 52778.023 23/06/14,04:03:08,07,09,1, 11.9,1,1, 11.411, 10550.865, 390.702, 52777.993 23/06/14,04:03:08,08,09,1, 11.9,1,1, 11.411, 10550.876, 390.665, 52777.935 23/06/14,04:03:08,09,09,1, 11.9,1,1, 11.411, 10550.858, 390.710, 52777.963 23/06/14,04:03:08,10,09,1, 11.9,1,1, 11.411, 10550.894, 390.759, 52778.028 23/06/14,04:03:08,11,09,1, 11.9,1,1, 11.411, 10550.886, 390.760, 52778.012 23/06/14,04:03:08,12,09,1, 11.9,1,1, 11.411, 10550.855, 390.723, 52777.911 23/06/14,04:03:08,13,09,1, 11.9,1,1, 11.411, 10550.841, 390.664, 52777.936 23/06/14,04:03:08,14,09,1, 11.9,1,1, 11.411, 10550.864, 390.725, 52777.979 23/06/14,04:03:08,15,09,1, 11.9,1,1, 11.411, 10550.911, 390.779, 52778.027 23/06/14,04:03:08,16,09,1, 11.9,1,1, 11.411, 10550.891, 390.765, 52778.020 23/06/14,04:03:08,17,09,1, 11.9,1,1, 11.411, 10550.859, 390.653, 52777.928 23/06/14,04:03:08,18,09,1, 11.9,1,1, 11.411, 10550.854, 390.669, 52777.927 23/06/14,04:03:08,19,09,1, 11.9,1,1, 11.411, 10550.871, 390.744, 52777.966 23/06/14,04:03:09,00,10,1, 11.9,1,1, 11.410, 10550.867, 390.744, 52777.966 23/06/14,04:03:09,01,10,1, 11.9,1,1, 11.410, 10550.863, 390.707, 52777.951 23/06/14,04:03:09,02,10,1, 11.9,1,1, 11.410, 10550.830, 390.672, 52777.929 23/06/14,04:03:09,03,10,1, 11.9,1,1, 11.410, 10550.839, 390.698, 52777.965 23/06/14,04:03:09,04,10,1, 11.9,1,1, 11.410, 10550.874, 390.761, 52777.962 23/06/14,04:03:09,05,10,1, 11.9,1,1, 11.410, 10550.879, 390.753, 52778.020 23/06/14,04:03:09,06,10,1, 11.9,1,1, 11.410, 10550.846, 390.685, 52777.960 23/06/14,04:03:09,07,10,1, 11.9,1,1, 11.410, 10550.867, 390.682, 52777.905 23/06/14,04:03:09,08,10,1, 11.9,1,1, 11.410, 10550.876, 390.736, 52777.988 23/06/14,04:03:09,09,10,1, 11.9,1,1, 11.410, 10550.878, 390.785, 52778.048 23/06/14,04:03:09,10,10,1, 11.9,1,1, 11.410, 10550.858, 390.728, 52777.979 23/06/14,04:03:09,11,10,1, 11.9,1,1, 11.410, 10550.850, 390.687, 52777.944 23/06/14,04:03:09,12,10,1, 11.9,1,1, 11.410, 10550.861, 390.702, 52777.939 23/06/14,04:03:09,13,10,1, 11.9,1,1, 11.410, 10550.892, 390.778, 52778.033 23/06/14,04:03:09,14,10,1, 11.9,1,1, 11.410, 10550.898, 390.777, 52778.025 23/06/14,04:03:09,15,10,1, 11.9,1,1, 11.410, 10550.857, 390.733, 52778.011 23/06/14,04:03:09,16,10,1, 11.9,1,1, 11.410, 10550.866, 390.678, 52777.927 23/06/14,04:03:09,17,10,1, 11.9,1,1, 11.410, 10550.875, 390.740, 52777.958 23/06/14,04:03:09,18,10,1, 11.9,1,1, 11.410, 10550.902, 390.788, 52778.042 23/06/14,04:03:09,19,10,1, 11.9,1,1, 11.410, 10550.892, 390.772, 52778.032 23/06/14,04:03:10,00,10,1, 11.9,1,1, 11.409, 10550.892, 390.772, 52778.032 23/06/14,04:03:10,01,10,1, 11.9,1,1, 11.409, 10550.873, 390.693, 52777.927 23/06/14,04:03:10,02,10,1, 11.9,1,1, 11.409, 10550.902, 390.785, 52778.028 23/06/14,04:03:10,03,10,1, 11.9,1,1, 11.409, 10550.917, 390.832, 52777.990 23/06/14,04:03:10,04,10,1, 11.9,1,1, 11.409, 10550.895, 390.753, 52777.981 23/06/14,04:03:10,05,10,1, 11.9,1,1, 11.409, 10550.901, 390.685, 52777.945 23/06/14,04:03:10,06,10,1, 11.9,1,1, 11.409, 10550.911, 390.737, 52777.957 23/06/14,04:03:10,07,10,1, 11.9,1,1, 11.409, 10550.918, 390.810, 52777.995 23/06/14,04:03:10,08,10,1, 11.9,1,1, 11.409, 10550.906, 390.788, 52778.004 23/06/14,04:03:10,09,10,1, 11.9,1,1, 11.409, 10550.891, 390.717, 52777.988 23/06/14,04:03:10,10,10,1, 11.9,1,1, 11.409, 10550.889, 390.683, 52777.948 23/06/14,04:03:10,11,10,1, 11.9,1,1, 11.409, 10550.878, 390.768, 52777.993 23/06/14,04:03:10,12,10,1, 11.9,1,1, 11.409, 10550.906, 390.816, 52778.057 23/06/14,04:03:10,13,10,1, 11.9,1,1, 11.409, 10550.912, 390.772, 52778.052 23/06/14,04:03:10,14,10,1, 11.9,1,1, 11.409, 10550.897, 390.694, 52777.957 23/06/14,04:03:10,15,10,1, 11.9,1,1, 11.409, 10550.896, 390.735, 52777.963 23/06/14,04:03:10,16,10,1, 11.9,1,1, 11.409, 10550.937, 390.794, 52778.014 23/06/14,04:03:10,17,10,1, 11.9,1,1, 11.409, 10550.903, 390.800, 52778.017 23/06/14,04:03:10,18,10,1, 11.9,1,1, 11.409, 10550.895, 390.737, 52777.978 23/06/14,04:03:10,19,10,1, 11.9,1,1, 11.409, 10550.885, 390.669, 52777.976 23/06/14,04:03:11,00,10,1, 11.9,1,1, 11.414, 10550.884, 390.669, 52777.976 23/06/14,04:03:11,01,10,1, 11.9,1,1, 11.414, 10550.930, 390.802, 52778.042 23/06/14,04:03:11,02,10,1, 11.9,1,1, 11.414, 10550.939, 390.783, 52778.018 23/06/14,04:03:11,03,10,1, 11.9,1,1, 11.414, 10550.893, 390.711, 52777.969 23/06/14,04:03:11,04,10,1, 11.9,1,1, 11.414, 10550.902, 390.716, 52777.987 23/06/14,04:03:11,05,10,1, 11.9,1,1, 11.414, 10550.914, 390.785, 52778.031 23/06/14,04:03:11,06,10,1, 11.9,1,1, 11.414, 10550.911, 390.801, 52778.052 23/06/14,04:03:11,07,10,1, 11.9,1,1, 11.414, 10550.929, 390.782, 52778.013 23/06/14,04:03:11,08,10,1, 11.9,1,1, 11.414, 10550.903, 390.701, 52777.981 23/06/14,04:03:11,09,10,1, 11.9,1,1, 11.414, 10550.911, 390.727, 52777.999 23/06/14,04:03:11,10,10,1, 11.9,1,1, 11.414, 10550.920, 390.805, 52778.051 23/06/14,04:03:11,11,10,1, 11.9,1,1, 11.414, 10550.930, 390.803, 52778.017 23/06/14,04:03:11,12,10,1, 11.9,1,1, 11.414, 10550.920, 390.734, 52777.998 23/06/14,04:03:11,13,10,1, 11.9,1,1, 11.414, 10550.905, 390.710, 52777.953 23/06/14,04:03:11,14,10,1, 11.9,1,1, 11.414, 10550.937, 390.786, 52778.008 23/06/14,04:03:11,15,10,1, 11.9,1,1, 11.414, 10550.951, 390.810, 52778.084 23/06/14,04:03:11,16,10,1, 11.9,1,1, 11.414, 10550.944, 390.752, 52777.975 23/06/14,04:03:11,17,10,1, 11.9,1,1, 11.414, 10550.933, 390.745, 52777.943 23/06/14,04:03:11,18,10,1, 11.9,1,1, 11.414, 10550.947, 390.741, 52777.940 23/06/14,04:03:11,19,10,1, 11.9,1,1, 11.414, 10550.943, 390.806, 52778.036 23/06/14,04:03:12,00,10,1, 12.0,1,1, 11.409, 10550.942, 390.806, 52778.036 23/06/14,04:03:12,01,10,1, 12.0,1,1, 11.409, 10550.928, 390.753, 52777.984 23/06/14,04:03:12,02,10,1, 12.0,1,1, 11.409, 10550.964, 390.721, 52777.967 23/06/14,04:03:12,03,10,1, 12.0,1,1, 11.409, 10550.955, 390.766, 52777.994 23/06/14,04:03:12,04,10,1, 12.0,1,1, 11.409, 10550.965, 390.830, 52778.040 23/06/14,04:03:12,05,10,1, 12.0,1,1, 11.409, 10550.974, 390.776, 52777.996 23/06/14,04:03:12,06,10,1, 12.0,1,1, 11.409, 10550.986, 390.710, 52777.956 23/06/14,04:03:12,07,10,1, 12.0,1,1, 11.409, 10550.974, 390.735, 52777.965 23/06/14,04:03:12,08,10,1, 12.0,1,1, 11.409, 10550.969, 390.806, 52777.994 23/06/14,04:03:12,09,10,1, 12.0,1,1, 11.409, 10550.966, 390.852, 52778.012 23/06/14,04:03:12,10,10,1, 12.0,1,1, 11.409, 10550.994, 390.777, 52778.012 23/06/14,04:03:12,11,10,1, 12.0,1,1, 11.409, 10550.980, 390.742, 52777.946 23/06/14,04:03:12,12,10,1, 12.0,1,1, 11.409, 10550.991, 390.760, 52777.956 23/06/14,04:03:12,13,10,1, 12.0,1,1, 11.409, 10551.010, 390.853, 52778.008 23/06/14,04:03:12,14,10,1, 12.0,1,1, 11.409, 10550.999, 390.826, 52778.027 23/06/14,04:03:12,15,10,1, 12.0,1,1, 11.409, 10550.980, 390.713, 52777.927 23/06/14,04:03:12,16,10,1, 12.0,1,1, 11.409, 10550.982, 390.749, 52777.943 23/06/14,04:03:12,17,10,1, 12.0,1,1, 11.409, 10551.001, 390.823, 52777.999 23/06/14,04:03:12,18,10,1, 12.0,1,1, 11.409, 10551.006, 390.862, 52778.022 23/06/14,04:03:12,19,10,1, 12.0,1,1, 11.409, 10551.002, 390.782, 52777.982 23/06/14,04:03:13,00,10,1, 11.9,1,1, 11.413, 10551.001, 390.782, 52777.982 23/06/14,04:03:13,01,10,1, 11.9,1,1, 11.413, 10550.976, 390.787, 52777.955 23/06/14,04:03:13,02,10,1, 11.9,1,1, 11.413, 10550.990, 390.856, 52778.046 23/06/14,04:03:13,03,10,1, 11.9,1,1, 11.413, 10551.009, 390.849, 52777.985 23/06/14,04:03:13,04,10,1, 11.9,1,1, 11.413, 10550.993, 390.773, 52777.943 23/06/14,04:03:13,05,10,1, 11.9,1,1, 11.413, 10550.952, 390.760, 52777.879 23/06/14,04:03:13,06,10,1, 11.9,1,1, 11.413, 10550.986, 390.802, 52777.967 23/06/14,04:03:13,07,10,1, 11.9,1,1, 11.413, 10551.018, 390.861, 52778.016 23/06/14,04:03:13,08,10,1, 11.9,1,1, 11.413, 10550.973, 390.815, 52777.963 23/06/14,04:03:13,09,10,1, 11.9,1,1, 11.413, 10550.957, 390.733, 52777.920 23/06/14,04:03:13,10,10,1, 11.9,1,1, 11.413, 10550.968, 390.754, 52777.918 23/06/14,04:03:13,11,10,1, 11.9,1,1, 11.413, 10550.994, 390.850, 52778.008 23/06/14,04:03:13,12,10,1, 11.9,1,1, 11.413, 10550.991, 390.854, 52778.017 23/06/14,04:03:13,13,10,1, 11.9,1,1, 11.413, 10550.947, 390.774, 52777.932 23/06/14,04:03:13,14,10,1, 11.9,1,1, 11.413, 10550.949, 390.754, 52777.894 23/06/14,04:03:13,15,10,1, 11.9,1,1, 11.413, 10550.982, 390.808, 52777.940 23/06/14,04:03:13,16,10,1, 11.9,1,1, 11.413, 10550.998, 390.864, 52778.016 23/06/14,04:03:13,17,10,1, 11.9,1,1, 11.413, 10550.992, 390.838, 52777.997 23/06/14,04:03:13,18,10,1, 11.9,1,1, 11.413, 10550.956, 390.756, 52777.932 23/06/14,04:03:13,19,10,1, 11.9,1,1, 11.413, 10550.995, 390.788, 52777.930 23/06/14,04:03:14,00,10,1, 11.9,1,1, 11.413, 10550.992, 390.788, 52777.930 23/06/14,04:03:14,01,10,1, 11.9,1,1, 11.413, 10550.999, 390.874, 52778.015 23/06/14,04:03:14,02,10,1, 11.9,1,1, 11.413, 10550.979, 390.788, 52777.934 23/06/14,04:03:14,03,10,1, 11.9,1,1, 11.413, 10550.960, 390.719, 52777.889 23/06/14,04:03:14,04,10,1, 11.9,1,1, 11.413, 10550.945, 390.804, 52777.897 23/06/14,04:03:14,05,10,1, 11.9,1,1, 11.413, 10551.024, 390.846, 52777.961 23/06/14,04:03:14,06,10,1, 11.9,1,1, 11.413, 10551.003, 390.823, 52777.949 23/06/14,04:03:14,07,10,1, 11.9,1,1, 11.413, 10550.962, 390.780, 52777.935 23/06/14,04:03:14,08,10,1, 11.9,1,1, 11.413, 10550.976, 390.740, 52777.884 23/06/14,04:03:14,09,10,1, 11.9,1,1, 11.413, 10550.998, 390.805, 52777.908 23/06/14,04:03:14,10,10,1, 11.9,1,1, 11.413, 10551.021, 390.857, 52777.973 23/06/14,04:03:14,11,10,1, 11.9,1,1, 11.413, 10551.013, 390.767, 52777.957 23/06/14,04:03:14,12,10,1, 11.9,1,1, 11.413, 10550.980, 390.750, 52777.900 23/06/14,04:03:14,13,10,1, 11.9,1,1, 11.413, 10550.999, 390.774, 52777.912 23/06/14,04:03:14,14,10,1, 11.9,1,1, 11.413, 10551.010, 390.842, 52777.994 23/06/14,04:03:14,15,10,1, 11.9,1,1, 11.413, 10551.012, 390.822, 52777.993 23/06/14,04:03:14,16,10,1, 11.9,1,1, 11.413, 10550.977, 390.739, 52777.932 23/06/14,04:03:14,17,10,1, 11.9,1,1, 11.413, 10550.954, 390.744, 52777.904 23/06/14,04:03:14,18,10,1, 11.9,1,1, 11.413, 10550.995, 390.849, 52777.986 23/06/14,04:03:14,19,10,1, 11.9,1,1, 11.413, 10551.006, 390.863, 52778.001 23/06/14,04:03:15,00,10,1, 11.9,1,1, 11.412, 10551.001, 390.863, 52778.001 23/06/14,04:03:15,01,10,1, 11.9,1,1, 11.412, 10550.943, 390.788, 52777.910 23/06/14,04:03:15,02,10,1, 11.9,1,1, 11.412, 10550.980, 390.805, 52777.942 23/06/14,04:03:15,03,10,1, 11.9,1,1, 11.412, 10550.977, 390.860, 52777.983 23/06/14,04:03:15,04,10,1, 11.9,1,1, 11.412, 10550.987, 390.861, 52777.956 23/06/14,04:03:15,05,10,1, 11.9,1,1, 11.412, 10550.973, 390.777, 52777.889 23/06/14,04:03:15,06,10,1, 11.9,1,1, 11.412, 10550.950, 390.754, 52777.920 23/06/14,04:03:15,07,10,1, 11.9,1,1, 11.412, 10550.972, 390.803, 52777.941 23/06/14,04:03:15,08,10,1, 11.9,1,1, 11.412, 10551.002, 390.874, 52777.985 23/06/14,04:03:15,09,10,1, 11.9,1,1, 11.412, 10550.959, 390.832, 52777.945 23/06/14,04:03:15,10,10,1, 11.9,1,1, 11.412, 10550.951, 390.738, 52777.900 23/06/14,04:03:15,11,10,1, 11.9,1,1, 11.412, 10550.963, 390.772, 52777.912 23/06/14,04:03:15,12,10,1, 11.9,1,1, 11.412, 10550.980, 390.854, 52778.000 23/06/14,04:03:15,13,10,1, 11.9,1,1, 11.412, 10550.980, 390.884, 52778.023 23/06/14,04:03:15,14,10,1, 11.9,1,1, 11.412, 10550.967, 390.771, 52777.911 23/06/14,04:03:15,15,10,1, 11.9,1,1, 11.412, 10550.956, 390.765, 52777.885 23/06/14,04:03:15,16,10,1, 11.9,1,1, 11.412, 10550.973, 390.849, 52777.989 23/06/14,04:03:15,17,10,1, 11.9,1,1, 11.412, 10550.977, 390.877, 52778.006 23/06/14,04:03:15,18,10,1, 11.9,1,1, 11.412, 10550.972, 390.835, 52777.975 23/06/14,04:03:15,19,10,1, 11.9,1,1, 11.412, 10550.941, 390.772, 52777.905 23/06/14,04:03:16,00,10,1, 12.0,1,1, 11.411, 10550.934, 390.772, 52777.905 23/06/14,04:03:16,01,10,1, 12.0,1,1, 11.411, 10550.990, 390.859, 52777.970 23/06/14,04:03:16,02,10,1, 12.0,1,1, 11.411, 10550.999, 390.893, 52778.011 23/06/14,04:03:16,03,10,1, 12.0,1,1, 11.411, 10550.975, 390.802, 52777.955 23/06/14,04:03:16,04,10,1, 12.0,1,1, 11.411, 10550.948, 390.766, 52777.928 23/06/14,04:03:16,05,10,1, 12.0,1,1, 11.411, 10550.980, 390.835, 52777.933 23/06/14,04:03:16,06,10,1, 12.0,1,1, 11.411, 10551.005, 390.880, 52778.001 23/06/14,04:03:16,07,10,1, 12.0,1,1, 11.411, 10551.009, 390.862, 52777.976 23/06/14,04:03:16,08,10,1, 12.0,1,1, 11.411, 10550.964, 390.757, 52777.881 23/06/14,04:03:16,09,10,1, 12.0,1,1, 11.411, 10550.979, 390.803, 52777.939 23/06/14,04:03:16,10,10,1, 12.0,1,1, 11.411, 10551.009, 390.850, 52777.941 23/06/14,04:03:16,11,10,1, 12.0,1,1, 11.411, 10551.007, 390.878, 52778.028 23/06/14,04:03:16,12,10,1, 12.0,1,1, 11.411, 10551.009, 390.823, 52777.917 23/06/14,04:03:16,13,10,1, 12.0,1,1, 11.411, 10550.968, 390.761, 52777.929 23/06/14,04:03:16,14,10,1, 12.0,1,1, 11.411, 10550.980, 390.816, 52777.904 23/06/14,04:03:16,15,10,1, 12.0,1,1, 11.411, 10550.994, 390.884, 52777.990 23/06/14,04:03:16,16,10,1, 12.0,1,1, 11.411, 10551.004, 390.847, 52777.995 23/06/14,04:03:16,17,10,1, 12.0,1,1, 11.411, 10550.978, 390.772, 52777.904 23/06/14,04:03:16,18,10,1, 12.0,1,1, 11.411, 10550.970, 390.787, 52777.887 23/06/14,04:03:16,19,10,1, 12.0,1,1, 11.411, 10550.972, 390.852, 52777.982 23/06/14,04:03:17,00,10,1, 12.0,1,1, 11.410, 10550.967, 390.852, 52777.982 23/06/14,04:03:17,01,10,1, 12.0,1,1, 11.410, 10550.979, 390.810, 52777.888 23/06/14,04:03:17,02,10,1, 12.0,1,1, 11.410, 10550.952, 390.776, 52777.890 23/06/14,04:03:17,03,10,1, 12.0,1,1, 11.410, 10550.972, 390.828, 52777.896 23/06/14,04:03:17,04,10,1, 12.0,1,1, 11.410, 10550.967, 390.872, 52777.973 23/06/14,04:03:17,05,10,1, 12.0,1,1, 11.410, 10550.968, 390.848, 52777.940 23/06/14,04:03:17,06,10,1, 12.0,1,1, 11.410, 10550.982, 390.828, 52777.891 23/06/14,04:03:17,07,10,1, 12.0,1,1, 11.410, 10550.965, 390.802, 52777.872 23/06/14,04:03:17,08,10,1, 12.0,1,1, 11.410, 10550.968, 390.842, 52777.928 23/06/14,04:03:17,09,10,1, 12.0,1,1, 11.410, 10550.999, 390.897, 52777.978 23/06/14,04:03:17,10,10,1, 12.0,1,1, 11.410, 10550.984, 390.858, 52777.921 23/06/14,04:03:17,11,10,1, 12.0,1,1, 11.410, 10550.968, 390.748, 52777.809 23/06/14,04:03:17,12,10,1, 12.0,1,1, 11.410, 10550.957, 390.782, 52777.890 23/06/14,04:03:17,13,10,1, 12.0,1,1, 11.410, 10550.999, 390.882, 52777.985 23/06/14,04:03:17,14,10,1, 12.0,1,1, 11.410, 10550.991, 390.873, 52777.955 23/06/14,04:03:17,15,10,1, 12.0,1,1, 11.410, 10550.966, 390.788, 52777.881 23/06/14,04:03:17,16,10,1, 12.0,1,1, 11.410, 10550.960, 390.762, 52777.901 23/06/14,04:03:17,17,10,1, 12.0,1,1, 11.410, 10551.017, 390.816, 52777.972 23/06/14,04:03:17,18,10,1, 12.0,1,1, 11.410, 10550.994, 390.871, 52777.983 23/06/14,04:03:17,19,10,1, 12.0,1,1, 11.410, 10550.976, 390.812, 52777.946 23/06/14,04:03:18,00,10,1, 12.0,1,1, 11.409, 10550.976, 390.812, 52777.946 23/06/14,04:03:18,01,10,1, 12.0,1,1, 11.409, 10550.963, 390.783, 52777.926 23/06/14,04:03:18,02,10,1, 12.0,1,1, 11.409, 10550.993, 390.845, 52777.975 23/06/14,04:03:18,03,10,1, 12.0,1,1, 11.409, 10550.967, 390.870, 52777.941 23/06/14,04:03:18,04,10,1, 12.0,1,1, 11.409, 10550.951, 390.793, 52777.937 23/06/14,04:03:18,05,10,1, 12.0,1,1, 11.409, 10550.927, 390.741, 52777.882 23/06/14,04:03:18,06,10,1, 12.0,1,1, 11.409, 10550.961, 390.790, 52777.888 23/06/14,04:03:18,07,10,1, 12.0,1,1, 11.409, 10550.964, 390.849, 52777.934 23/06/14,04:03:18,08,10,1, 12.0,1,1, 11.409, 10550.982, 390.841, 52777.944 23/06/14,04:03:18,09,10,1, 12.0,1,1, 11.409, 10550.959, 390.763, 52777.875 23/06/14,04:03:18,10,10,1, 12.0,1,1, 11.409, 10550.964, 390.753, 52777.838 23/06/14,04:03:18,11,10,1, 12.0,1,1, 11.409, 10550.970, 390.814, 52777.918 23/06/14,04:03:18,12,10,1, 12.0,1,1, 11.409, 10550.987, 390.862, 52777.914 23/06/14,04:03:18,13,10,1, 12.0,1,1, 11.409, 10550.955, 390.807, 52777.939 23/06/14,04:03:18,14,10,1, 12.0,1,1, 11.409, 10550.977, 390.742, 52777.842 23/06/14,04:03:18,15,10,1, 12.0,1,1, 11.409, 10550.986, 390.740, 52777.832 23/06/14,04:03:18,16,10,1, 12.0,1,1, 11.409, 10550.996, 390.840, 52777.921 23/06/14,04:03:18,17,10,1, 12.0,1,1, 11.409, 10551.009, 390.844, 52777.944 23/06/14,04:03:18,18,10,1, 12.0,1,1, 11.409, 10550.983, 390.761, 52777.847 23/06/14,04:03:18,19,10,1, 12.0,1,1, 11.409, 10550.969, 390.767, 52777.876 23/06/14,04:03:19,00,09,1, 12.0,1,1, 11.411, 10550.967, 390.767, 52777.876 23/06/14,04:03:19,01,09,1, 12.0,1,1, 11.411, 10551.009, 390.872, 52778.008 23/06/14,04:03:19,02,09,1, 12.0,1,1, 11.411, 10551.027, 390.819, 52777.923 23/06/14,04:03:19,03,09,1, 12.0,1,1, 11.411, 10550.972, 390.764, 52777.878 23/06/14,04:03:19,04,09,1, 12.0,1,1, 11.411, 10550.999, 390.768, 52777.829 23/06/14,04:03:19,05,09,1, 12.0,1,1, 11.411, 10550.997, 390.817, 52777.895 23/06/14,04:03:19,06,09,1, 12.0,1,1, 11.411, 10551.037, 390.867, 52777.903 23/06/14,04:03:19,07,09,1, 12.0,1,1, 11.411, 10551.012, 390.809, 52777.896 23/06/14,04:03:19,08,09,1, 12.0,1,1, 11.411, 10550.993, 390.749, 52777.864 23/06/14,04:03:19,09,09,1, 12.0,1,1, 11.411, 10550.982, 390.787, 52777.886 23/06/14,04:03:19,10,09,1, 12.0,1,1, 11.411, 10551.016, 390.848, 52777.946 23/06/14,04:03:19,11,09,1, 12.0,1,1, 11.411, 10551.029, 390.832, 52777.934 23/06/14,04:03:19,12,09,1, 12.0,1,1, 11.411, 10550.984, 390.765, 52777.848 23/06/14,04:03:19,13,09,1, 12.0,1,1, 11.411, 10550.990, 390.756, 52777.823 23/06/14,04:03:19,14,09,1, 12.0,1,1, 11.411, 10551.009, 390.836, 52777.853 23/06/14,04:03:19,15,09,1, 12.0,1,1, 11.411, 10551.039, 390.854, 52777.925 23/06/14,04:03:19,16,09,1, 12.0,1,1, 11.411, 10551.033, 390.794, 52777.895 23/06/14,04:03:19,17,09,1, 12.0,1,1, 11.411, 10550.990, 390.741, 52777.815 23/06/14,04:03:19,18,09,1, 12.0,1,1, 11.411, 10551.011, 390.771, 52777.881 23/06/14,04:03:19,19,09,1, 12.0,1,1, 11.411, 10551.037, 390.795, 52777.878 23/06/14,04:03:20,00,09,1, 11.9,1,1, 11.409, 10551.034, 390.795, 52777.878 23/06/14,04:03:20,01,09,1, 11.9,1,1, 11.409, 10551.013, 390.809, 52777.873 23/06/14,04:03:20,02,09,1, 11.9,1,1, 11.409, 10551.007, 390.733, 52777.808 23/06/14,04:03:20,03,09,1, 11.9,1,1, 11.409, 10551.019, 390.789, 52777.847 23/06/14,04:03:20,04,09,1, 11.9,1,1, 11.409, 10551.023, 390.843, 52777.908 23/06/14,04:03:20,05,09,1, 11.9,1,1, 11.409, 10551.033, 390.846, 52777.902 23/06/14,04:03:20,06,09,1, 11.9,1,1, 11.409, 10550.993, 390.738, 52777.807 23/06/14,04:03:20,07,09,1, 11.9,1,1, 11.409, 10550.990, 390.776, 52777.820 23/06/14,04:03:20,08,09,1, 11.9,1,1, 11.409, 10551.016, 390.819, 52777.905 23/06/14,04:03:20,09,09,1, 11.9,1,1, 11.409, 10551.038, 390.877, 52777.935 23/06/14,04:03:20,10,09,1, 11.9,1,1, 11.409, 10551.022, 390.792, 52777.885 23/06/14,04:03:20,11,09,1, 11.9,1,1, 11.409, 10551.003, 390.763, 52777.849 23/06/14,04:03:20,12,09,1, 11.9,1,1, 11.409, 10551.017, 390.807, 52777.860 23/06/14,04:03:20,13,09,1, 11.9,1,1, 11.409, 10551.050, 390.848, 52777.868 23/06/14,04:03:20,14,09,1, 11.9,1,1, 11.409, 10551.053, 390.860, 52777.877 23/06/14,04:03:20,15,09,1, 11.9,1,1, 11.409, 10551.020, 390.759, 52777.827 23/06/14,04:03:20,16,09,1, 11.9,1,1, 11.409, 10551.019, 390.763, 52777.831 23/06/14,04:03:20,17,09,1, 11.9,1,1, 11.409, 10551.025, 390.814, 52777.876 23/06/14,04:03:20,18,09,1, 11.9,1,1, 11.409, 10551.054, 390.870, 52777.964 23/06/14,04:03:20,19,09,1, 11.9,1,1, 11.409, 10551.044, 390.818, 52777.923 23/06/14,04:03:21,00,10,1, 11.9,1,1, 11.412, 10551.043, 390.818, 52777.923 23/06/14,04:03:21,01,10,1, 11.9,1,1, 11.412, 10551.023, 390.758, 52777.907 23/06/14,04:03:21,02,10,1, 11.9,1,1, 11.412, 10551.058, 390.844, 52777.916 23/06/14,04:03:21,03,10,1, 11.9,1,1, 11.412, 10551.032, 390.873, 52777.909 23/06/14,04:03:21,04,10,1, 11.9,1,1, 11.412, 10550.995, 390.783, 52777.813 23/06/14,04:03:21,05,10,1, 11.9,1,1, 11.412, 10551.001, 390.746, 52777.831 23/06/14,04:03:21,06,10,1, 11.9,1,1, 11.412, 10551.030, 390.793, 52777.879 23/06/14,04:03:21,07,10,1, 11.9,1,1, 11.412, 10551.036, 390.862, 52777.913 23/06/14,04:03:21,08,10,1, 11.9,1,1, 11.412, 10551.018, 390.839, 52777.920 23/06/14,04:03:21,09,10,1, 11.9,1,1, 11.412, 10551.023, 390.747, 52777.802 23/06/14,04:03:21,10,10,1, 11.9,1,1, 11.412, 10551.022, 390.741, 52777.852 23/06/14,04:03:21,11,10,1, 11.9,1,1, 11.412, 10550.993, 390.816, 52777.912 23/06/14,04:03:21,12,10,1, 11.9,1,1, 11.412, 10551.004, 390.858, 52777.936 23/06/14,04:03:21,13,10,1, 11.9,1,1, 11.412, 10550.971, 390.794, 52777.820 23/06/14,04:03:21,14,10,1, 11.9,1,1, 11.412, 10550.953, 390.733, 52777.825 23/06/14,04:03:21,15,10,1, 11.9,1,1, 11.412, 10550.994, 390.780, 52777.848 23/06/14,04:03:21,16,10,1, 11.9,1,1, 11.412, 10551.028, 390.832, 52777.878 23/06/14,04:03:21,17,10,1, 11.9,1,1, 11.412, 10551.021, 390.815, 52777.867 23/06/14,04:03:21,18,10,1, 11.9,1,1, 11.412, 10550.973, 390.750, 52777.816 23/06/14,04:03:21,19,10,1, 11.9,1,1, 11.412, 10550.989, 390.749, 52777.776 23/06/14,04:03:22,00,10,1, 11.9,1,1, 11.411, 10550.984, 390.749, 52777.776 23/06/14,04:03:22,01,10,1, 11.9,1,1, 11.411, 10550.985, 390.858, 52777.854 23/06/14,04:03:22,02,10,1, 11.9,1,1, 11.411, 10550.975, 390.796, 52777.830 23/06/14,04:03:22,03,10,1, 11.9,1,1, 11.411, 10550.960, 390.724, 52777.813 23/06/14,04:03:22,04,10,1, 11.9,1,1, 11.411, 10550.980, 390.770, 52777.782 23/06/14,04:03:22,05,10,1, 11.9,1,1, 11.411, 10551.004, 390.851, 52777.873 23/06/14,04:03:22,06,10,1, 11.9,1,1, 11.411, 10551.012, 390.854, 52777.874 23/06/14,04:03:22,07,10,1, 11.9,1,1, 11.411, 10550.972, 390.762, 52777.825 23/06/14,04:03:22,08,10,1, 11.9,1,1, 11.411, 10550.956, 390.769, 52777.803 23/06/14,04:03:22,09,10,1, 11.9,1,1, 11.411, 10551.009, 390.825, 52777.840 23/06/14,04:03:22,10,10,1, 11.9,1,1, 11.411, 10550.985, 390.856, 52777.870 23/06/14,04:03:22,11,10,1, 11.9,1,1, 11.411, 10550.994, 390.797, 52777.823 23/06/14,04:03:22,12,10,1, 11.9,1,1, 11.411, 10550.980, 390.760, 52777.766 23/06/14,04:03:22,13,10,1, 11.9,1,1, 11.411, 10550.965, 390.774, 52777.789 23/06/14,04:03:22,14,10,1, 11.9,1,1, 11.411, 10550.988, 390.835, 52777.892 23/06/14,04:03:22,15,10,1, 11.9,1,1, 11.411, 10550.979, 390.847, 52777.873 23/06/14,04:03:22,16,10,1, 11.9,1,1, 11.411, 10550.960, 390.825, 52777.824 23/06/14,04:03:22,17,10,1, 11.9,1,1, 11.411, 10550.971, 390.757, 52777.789 23/06/14,04:03:22,18,10,1, 11.9,1,1, 11.411, 10550.978, 390.823, 52777.783 23/06/14,04:03:22,19,10,1, 11.9,1,1, 11.411, 10550.994, 390.839, 52777.852 23/06/14,04:03:23,00,10,1, 12.0,1,1, 11.409, 10550.992, 390.839, 52777.852 23/06/14,04:03:23,01,10,1, 12.0,1,1, 11.409, 10550.962, 390.767, 52777.773 23/06/14,04:03:23,02,10,1, 12.0,1,1, 11.409, 10550.971, 390.754, 52777.760 23/06/14,04:03:23,03,10,1, 12.0,1,1, 11.409, 10551.004, 390.857, 52777.843 23/06/14,04:03:23,04,10,1, 12.0,1,1, 11.409, 10551.011, 390.866, 52777.902 23/06/14,04:03:23,05,10,1, 12.0,1,1, 11.409, 10551.002, 390.801, 52777.770 23/06/14,04:03:23,06,10,1, 12.0,1,1, 11.409, 10550.968, 390.748, 52777.772 23/06/14,04:03:23,07,10,1, 12.0,1,1, 11.409, 10550.974, 390.777, 52777.761 23/06/14,04:03:23,08,10,1, 12.0,1,1, 11.409, 10550.996, 390.853, 52777.831 23/06/14,04:03:23,09,10,1, 12.0,1,1, 11.409, 10550.987, 390.848, 52777.830 23/06/14,04:03:23,10,10,1, 12.0,1,1, 11.409, 10550.969, 390.782, 52777.755 23/06/14,04:03:23,11,10,1, 12.0,1,1, 11.409, 10550.966, 390.786, 52777.752 23/06/14,04:03:23,12,10,1, 12.0,1,1, 11.409, 10551.028, 390.845, 52777.844 23/06/14,04:03:23,13,10,1, 12.0,1,1, 11.409, 10551.009, 390.877, 52777.866 23/06/14,04:03:23,14,10,1, 12.0,1,1, 11.409, 10551.014, 390.814, 52777.847 23/06/14,04:03:23,15,10,1, 12.0,1,1, 11.409, 10550.977, 390.753, 52777.773 23/06/14,04:03:23,16,10,1, 12.0,1,1, 11.409, 10551.022, 390.782, 52777.796 23/06/14,04:03:23,17,10,1, 12.0,1,1, 11.409, 10551.007, 390.849, 52777.843 23/06/14,04:03:23,18,10,1, 12.0,1,1, 11.409, 10550.989, 390.862, 52777.830 23/06/14,04:03:23,19,10,1, 12.0,1,1, 11.409, 10550.989, 390.809, 52777.801 23/06/14,04:03:24,00,10,1, 11.9,1,1, 11.411, 10550.984, 390.809, 52777.801 23/06/14,04:03:24,01,10,1, 11.9,1,1, 11.411, 10551.003, 390.829, 52777.798 23/06/14,04:03:24,02,10,1, 11.9,1,1, 11.411, 10551.013, 390.870, 52777.871 23/06/14,04:03:24,03,10,1, 11.9,1,1, 11.411, 10550.986, 390.838, 52777.837 23/06/14,04:03:24,04,10,1, 11.9,1,1, 11.411, 10550.951, 390.767, 52777.746 23/06/14,04:03:24,05,10,1, 11.9,1,1, 11.411, 10550.975, 390.778, 52777.771 23/06/14,04:03:24,06,10,1, 11.9,1,1, 11.411, 10551.014, 390.866, 52777.843 23/06/14,04:03:24,07,10,1, 11.9,1,1, 11.411, 10551.007, 390.861, 52777.821 23/06/14,04:03:24,08,10,1, 11.9,1,1, 11.411, 10550.983, 390.800, 52777.789 23/06/14,04:03:24,09,10,1, 11.9,1,1, 11.411, 10550.993, 390.744, 52777.739 23/06/14,04:03:24,10,10,1, 11.9,1,1, 11.411, 10551.004, 390.805, 52777.803 23/06/14,04:03:24,11,10,1, 11.9,1,1, 11.411, 10551.001, 390.878, 52777.856 23/06/14,04:03:24,12,10,1, 11.9,1,1, 11.411, 10551.011, 390.865, 52777.827 23/06/14,04:03:24,13,10,1, 11.9,1,1, 11.411, 10550.965, 390.806, 52777.776 23/06/14,04:03:24,14,10,1, 11.9,1,1, 11.411, 10550.994, 390.786, 52777.747 23/06/14,04:03:24,15,10,1, 11.9,1,1, 11.411, 10551.007, 390.838, 52777.781 23/06/14,04:03:24,16,10,1, 11.9,1,1, 11.411, 10551.020, 390.898, 52777.830 23/06/14,04:03:24,17,10,1, 11.9,1,1, 11.411, 10550.980, 390.848, 52777.818 23/06/14,04:03:24,18,10,1, 11.9,1,1, 11.411, 10550.985, 390.781, 52777.768 23/06/14,04:03:24,19,10,1, 11.9,1,1, 11.411, 10550.980, 390.787, 52777.784 23/06/14,04:03:25,00,10,1, 11.9,1,1, 11.409, 10550.976, 390.787, 52777.784 23/06/14,04:03:25,01,10,1, 11.9,1,1, 11.409, 10551.029, 390.884, 52777.889 23/06/14,04:03:25,02,10,1, 11.9,1,1, 11.409, 10550.980, 390.797, 52777.797 23/06/14,04:03:25,03,10,1, 11.9,1,1, 11.409, 10551.002, 390.754, 52777.759 23/06/14,04:03:25,04,10,1, 11.9,1,1, 11.409, 10551.022, 390.812, 52777.814 23/06/14,04:03:25,05,10,1, 11.9,1,1, 11.409, 10551.006, 390.893, 52777.837 23/06/14,04:03:25,06,10,1, 11.9,1,1, 11.409, 10551.008, 390.850, 52777.774 23/06/14,04:03:25,07,10,1, 11.9,1,1, 11.409, 10550.961, 390.768, 52777.762 23/06/14,04:03:25,08,10,1, 11.9,1,1, 11.409, 10550.991, 390.778, 52777.776 23/06/14,04:03:25,09,10,1, 11.9,1,1, 11.409, 10551.016, 390.839, 52777.811 23/06/14,04:03:25,10,10,1, 11.9,1,1, 11.409, 10550.999, 390.888, 52777.837 23/06/14,04:03:25,11,10,1, 11.9,1,1, 11.409, 10550.981, 390.811, 52777.802 23/06/14,04:03:25,12,10,1, 11.9,1,1, 11.409, 10550.975, 390.786, 52777.780 23/06/14,04:03:25,13,10,1, 11.9,1,1, 11.409, 10550.968, 390.820, 52777.779 23/06/14,04:03:25,14,10,1, 11.9,1,1, 11.409, 10550.985, 390.891, 52777.858 23/06/14,04:03:25,15,10,1, 11.9,1,1, 11.409, 10550.992, 390.852, 52777.878 23/06/14,04:03:25,16,10,1, 11.9,1,1, 11.409, 10550.952, 390.795, 52777.764 23/06/14,04:03:25,17,10,1, 11.9,1,1, 11.409, 10550.941, 390.782, 52777.757 23/06/14,04:03:25,18,10,1, 11.9,1,1, 11.409, 10550.975, 390.847, 52777.853 23/06/14,04:03:25,19,10,1, 11.9,1,1, 11.409, 10551.005, 390.893, 52777.843 23/06/14,04:03:26,00,10,1, 11.9,1,1, 11.411, 10551.001, 390.893, 52777.843 23/06/14,04:03:26,01,10,1, 11.9,1,1, 11.411, 10550.960, 390.769, 52777.745 23/06/14,04:03:26,02,10,1, 11.9,1,1, 11.411, 10550.976, 390.802, 52777.788 23/06/14,04:03:26,03,10,1, 11.9,1,1, 11.411, 10550.980, 390.881, 52777.866 23/06/14,04:03:26,04,10,1, 11.9,1,1, 11.411, 10550.999, 390.885, 52777.881 23/06/14,04:03:26,05,10,1, 11.9,1,1, 11.411, 10550.939, 390.785, 52777.814 23/06/14,04:03:26,06,10,1, 11.9,1,1, 11.411, 10550.962, 390.801, 52777.796 23/06/14,04:03:26,07,10,1, 11.9,1,1, 11.411, 10550.952, 390.857, 52777.817 23/06/14,04:03:26,08,10,1, 11.9,1,1, 11.411, 10550.989, 390.894, 52777.886 23/06/14,04:03:26,09,10,1, 11.9,1,1, 11.411, 10550.954, 390.835, 52777.807 23/06/14,04:03:26,10,10,1, 11.9,1,1, 11.411, 10550.924, 390.804, 52777.760 23/06/14,04:03:26,11,10,1, 11.9,1,1, 11.411, 10550.982, 390.826, 52777.796 23/06/14,04:03:26,12,10,1, 11.9,1,1, 11.411, 10550.985, 390.900, 52777.838 23/06/14,04:03:26,13,10,1, 11.9,1,1, 11.411, 10550.979, 390.870, 52777.865 23/06/14,04:03:26,14,10,1, 11.9,1,1, 11.411, 10550.943, 390.832, 52777.758 23/06/14,04:03:26,15,10,1, 11.9,1,1, 11.411, 10550.946, 390.821, 52777.778 23/06/14,04:03:26,16,10,1, 11.9,1,1, 11.411, 10550.971, 390.861, 52777.858 23/06/14,04:03:26,17,10,1, 11.9,1,1, 11.411, 10550.972, 390.917, 52777.881 23/06/14,04:03:26,18,10,1, 11.9,1,1, 11.411, 10551.001, 390.873, 52777.806 23/06/14,04:03:26,19,10,1, 11.9,1,1, 11.411, 10550.935, 390.799, 52777.745 23/06/14,04:03:27,00,10,1, 11.9,1,1, 11.412, 10550.934, 390.799, 52777.745 23/06/14,04:03:27,01,10,1, 11.9,1,1, 11.412, 10550.983, 390.888, 52777.853 23/06/14,04:03:27,02,10,1, 11.9,1,1, 11.412, 10550.969, 390.894, 52777.857 23/06/14,04:03:27,03,10,1, 11.9,1,1, 11.412, 10550.939, 390.830, 52777.770 23/06/14,04:03:27,04,10,1, 11.9,1,1, 11.412, 10550.926, 390.781, 52777.758 23/06/14,04:03:27,05,10,1, 11.9,1,1, 11.412, 10550.961, 390.870, 52777.838 23/06/14,04:03:27,06,10,1, 11.9,1,1, 11.412, 10550.985, 390.905, 52777.892 23/06/14,04:03:27,07,10,1, 11.9,1,1, 11.412, 10550.964, 390.854, 52777.803 23/06/14,04:03:27,08,10,1, 11.9,1,1, 11.412, 10550.944, 390.790, 52777.753 23/06/14,04:03:27,09,10,1, 11.9,1,1, 11.412, 10550.944, 390.848, 52777.788 23/06/14,04:03:27,10,10,1, 11.9,1,1, 11.412, 10550.958, 390.898, 52777.842 23/06/14,04:03:27,11,10,1, 11.9,1,1, 11.412, 10550.969, 390.908, 52777.896 23/06/14,04:03:27,12,10,1, 11.9,1,1, 11.412, 10550.961, 390.829, 52777.805 23/06/14,04:03:27,13,10,1, 11.9,1,1, 11.412, 10550.945, 390.805, 52777.767 23/06/14,04:03:27,14,10,1, 11.9,1,1, 11.412, 10550.946, 390.854, 52777.790 23/06/14,04:03:27,15,10,1, 11.9,1,1, 11.412, 10550.966, 390.919, 52777.817 23/06/14,04:03:27,16,10,1, 11.9,1,1, 11.412, 10550.955, 390.891, 52777.830 23/06/14,04:03:27,17,10,1, 11.9,1,1, 11.412, 10550.940, 390.829, 52777.793 23/06/14,04:03:27,18,10,1, 11.9,1,1, 11.412, 10550.939, 390.851, 52777.796 23/06/14,04:03:27,19,10,1, 11.9,1,1, 11.412, 10550.986, 390.907, 52777.836 23/06/14,04:03:28,00,10,1, 11.9,1,1, 11.409, 10550.984, 390.907, 52777.836 23/06/14,04:03:28,01,10,1, 11.9,1,1, 11.409, 10550.942, 390.874, 52777.801 23/06/14,04:03:28,02,10,1, 11.9,1,1, 11.409, 10550.931, 390.828, 52777.826 23/06/14,04:03:28,03,10,1, 11.9,1,1, 11.409, 10550.961, 390.871, 52777.808 23/06/14,04:03:28,04,10,1, 11.9,1,1, 11.409, 10550.987, 390.941, 52777.861 23/06/14,04:03:28,05,10,1, 11.9,1,1, 11.409, 10550.968, 390.914, 52777.851 23/06/14,04:03:28,06,10,1, 11.9,1,1, 11.409, 10550.963, 390.820, 52777.748 23/06/14,04:03:28,07,10,1, 11.9,1,1, 11.409, 10550.954, 390.839, 52777.754 23/06/14,04:03:28,08,10,1, 11.9,1,1, 11.409, 10550.978, 390.901, 52777.806 23/06/14,04:03:28,09,10,1, 11.9,1,1, 11.409, 10550.963, 390.948, 52777.854 23/06/14,04:03:28,10,10,1, 11.9,1,1, 11.409, 10550.930, 390.877, 52777.802 23/06/14,04:03:28,11,10,1, 11.9,1,1, 11.409, 10550.921, 390.853, 52777.785 23/06/14,04:03:28,12,10,1, 11.9,1,1, 11.409, 10550.939, 390.881, 52777.787 23/06/14,04:03:28,13,10,1, 11.9,1,1, 11.409, 10550.958, 390.950, 52777.869 23/06/14,04:03:28,14,10,1, 11.9,1,1, 11.409, 10550.956, 390.933, 52777.852 23/06/14,04:03:28,15,10,1, 11.9,1,1, 11.409, 10550.949, 390.846, 52777.771 23/06/14,04:03:28,16,10,1, 11.9,1,1, 11.409, 10550.933, 390.852, 52777.770 23/06/14,04:03:28,17,10,1, 11.9,1,1, 11.409, 10550.964, 390.914, 52777.843 23/06/14,04:03:28,18,10,1, 11.9,1,1, 11.409, 10550.974, 390.946, 52777.863 23/06/14,04:03:28,19,10,1, 11.9,1,1, 11.409, 10550.932, 390.907, 52777.802 23/06/14,04:03:29,00,10,1, 11.9,1,1, 11.412, 10550.926, 390.907, 52777.802 23/06/14,04:03:29,01,10,1, 11.9,1,1, 11.412, 10550.933, 390.853, 52777.738 23/06/14,04:03:29,02,10,1, 11.9,1,1, 11.412, 10550.967, 390.960, 52777.863 23/06/14,04:03:29,03,10,1, 11.9,1,1, 11.412, 10550.958, 390.938, 52777.857 23/06/14,04:03:29,04,10,1, 11.9,1,1, 11.412, 10550.930, 390.851, 52777.782 23/06/14,04:03:29,05,10,1, 11.9,1,1, 11.412, 10550.918, 390.846, 52777.766 23/06/14,04:03:29,06,10,1, 11.9,1,1, 11.412, 10550.961, 390.929, 52777.815 23/06/14,04:03:29,07,10,1, 11.9,1,1, 11.412, 10550.954, 390.957, 52777.809 23/06/14,04:03:29,08,10,1, 11.9,1,1, 11.412, 10550.905, 390.899, 52777.786 23/06/14,04:03:29,09,10,1, 11.9,1,1, 11.412, 10550.920, 390.850, 52777.751 23/06/14,04:03:29,10,10,1, 11.9,1,1, 11.412, 10550.940, 390.889, 52777.755 23/06/14,04:03:29,11,10,1, 11.9,1,1, 11.412, 10550.973, 390.939, 52777.818 23/06/14,04:03:29,12,10,1, 11.9,1,1, 11.412, 10550.960, 390.965, 52777.806 23/06/14,04:03:29,13,10,1, 11.9,1,1, 11.412, 10550.914, 390.891, 52777.765 23/06/14,04:03:29,14,10,1, 11.9,1,1, 11.412, 10550.919, 390.831, 52777.694 23/06/14,04:03:29,15,10,1, 11.9,1,1, 11.412, 10550.927, 390.903, 52777.744 23/06/14,04:03:29,16,10,1, 11.9,1,1, 11.412, 10550.952, 390.958, 52777.846 23/06/14,04:03:29,17,10,1, 11.9,1,1, 11.412, 10550.944, 390.934, 52777.821 23/06/14,04:03:29,18,10,1, 11.9,1,1, 11.412, 10550.904, 390.861, 52777.702 23/06/14,04:03:29,19,10,1, 11.9,1,1, 11.412, 10550.919, 390.898, 52777.729 23/06/14,04:03:30,00,10,1, 11.9,1,1, 11.412, 10550.917, 390.898, 52777.729 23/06/14,04:03:30,01,10,1, 11.9,1,1, 11.412, 10550.990, 390.995, 52777.818 23/06/14,04:03:30,02,10,1, 11.9,1,1, 11.412, 10550.928, 390.921, 52777.800 23/06/14,04:03:30,03,10,1, 11.9,1,1, 11.412, 10550.911, 390.881, 52777.750 23/06/14,04:03:30,04,10,1, 11.9,1,1, 11.412, 10550.931, 390.918, 52777.797 23/06/14,04:03:30,05,10,1, 11.9,1,1, 11.412, 10550.948, 390.985, 52777.823 23/06/14,04:03:30,06,10,1, 11.9,1,1, 11.412, 10550.949, 390.952, 52777.839 23/06/14,04:03:30,07,10,1, 11.9,1,1, 11.412, 10550.940, 390.891, 52777.756 23/06/14,04:03:30,08,10,1, 11.9,1,1, 11.412, 10550.935, 390.870, 52777.740 23/06/14,04:03:30,09,10,1, 11.9,1,1, 11.412, 10550.947, 390.966, 52777.774 23/06/14,04:03:30,10,10,1, 11.9,1,1, 11.412, 10550.943, 391.008, 52777.851 23/06/14,04:03:30,11,10,1, 11.9,1,1, 11.412, 10550.898, 390.935, 52777.838 23/06/14,04:03:30,12,10,1, 11.9,1,1, 11.412, 10550.908, 390.904, 52777.745 23/06/14,04:03:30,13,10,1, 11.9,1,1, 11.412, 10550.907, 390.938, 52777.785 23/06/14,04:03:30,14,10,1, 11.9,1,1, 11.412, 10550.940, 391.004, 52777.853 23/06/14,04:03:30,15,10,1, 11.9,1,1, 11.412, 10550.915, 391.003, 52777.806 23/06/14,04:03:30,16,10,1, 11.9,1,1, 11.412, 10550.912, 390.897, 52777.753 23/06/14,04:03:30,17,10,1, 11.9,1,1, 11.412, 10550.913, 390.921, 52777.752 23/06/14,04:03:30,18,10,1, 11.9,1,1, 11.412, 10550.929, 390.957, 52777.792 23/06/14,04:03:30,19,10,1, 11.9,1,1, 11.412, 10550.952, 390.986, 52777.839 23/06/14,04:03:31,00,10,1, 11.9,1,1, 11.407, 10550.951, 390.986, 52777.839 23/06/14,04:03:31,01,10,1, 11.9,1,1, 11.407, 10550.901, 390.896, 52777.740 23/06/14,04:03:31,02,10,1, 11.9,1,1, 11.407, 10550.938, 390.914, 52777.723 23/06/14,04:03:31,03,10,1, 11.9,1,1, 11.407, 10550.939, 391.021, 52777.835 23/06/14,04:03:31,04,10,1, 11.9,1,1, 11.407, 10550.940, 391.011, 52777.847 23/06/14,04:03:31,05,10,1, 11.9,1,1, 11.407, 10550.923, 390.913, 52777.750 23/06/14,04:03:31,06,10,1, 11.9,1,1, 11.407, 10550.894, 390.929, 52777.727 23/06/14,04:03:31,07,10,1, 11.9,1,1, 11.407, 10550.937, 390.997, 52777.813 23/06/14,04:03:31,08,10,1, 11.9,1,1, 11.407, 10550.950, 391.034, 52777.831 23/06/14,04:03:31,09,10,1, 11.9,1,1, 11.407, 10550.931, 390.990, 52777.796 23/06/14,04:03:31,10,10,1, 11.9,1,1, 11.407, 10550.883, 390.935, 52777.762 23/06/14,04:03:31,11,10,1, 11.9,1,1, 11.407, 10550.938, 390.966, 52777.813 23/06/14,04:03:31,12,10,1, 11.9,1,1, 11.407, 10550.946, 391.026, 52777.826 23/06/14,04:03:31,13,10,1, 11.9,1,1, 11.407, 10550.941, 391.030, 52777.876 23/06/14,04:03:31,14,10,1, 11.9,1,1, 11.407, 10550.928, 390.993, 52777.831 23/06/14,04:03:31,15,10,1, 11.9,1,1, 11.407, 10550.927, 390.933, 52777.766 23/06/14,04:03:31,16,10,1, 11.9,1,1, 11.407, 10550.914, 390.995, 52777.839 23/06/14,04:03:31,17,10,1, 11.9,1,1, 11.407, 10550.927, 391.076, 52777.852 23/06/14,04:03:31,18,10,1, 11.9,1,1, 11.407, 10550.941, 391.042, 52777.862 23/06/14,04:03:31,19,10,1, 11.9,1,1, 11.407, 10550.892, 390.958, 52777.783 23/06/14,04:03:32,00,10,1, 12.0,1,1, 11.412, 10550.884, 390.958, 52777.783 23/06/14,04:03:32,01,10,1, 12.0,1,1, 11.412, 10550.910, 391.050, 52777.863 23/06/14,04:03:32,02,10,1, 12.0,1,1, 11.412, 10550.932, 391.064, 52777.875 23/06/14,04:03:32,03,10,1, 12.0,1,1, 11.412, 10550.900, 391.002, 52777.811 23/06/14,04:03:32,04,10,1, 12.0,1,1, 11.412, 10550.866, 390.952, 52777.769 23/06/14,04:03:32,05,10,1, 12.0,1,1, 11.412, 10550.911, 391.024, 52777.843 23/06/14,04:03:32,06,10,1, 12.0,1,1, 11.412, 10550.914, 391.079, 52777.898 23/06/14,04:03:32,07,10,1, 12.0,1,1, 11.412, 10550.926, 391.071, 52777.876 23/06/14,04:03:32,08,10,1, 12.0,1,1, 11.412, 10550.900, 391.002, 52777.782 23/06/14,04:03:32,09,10,1, 12.0,1,1, 11.412, 10550.902, 391.006, 52777.800 23/06/14,04:03:32,10,10,1, 12.0,1,1, 11.412, 10550.910, 391.055, 52777.847 23/06/14,04:03:32,11,10,1, 12.0,1,1, 11.412, 10550.899, 391.107, 52777.842 23/06/14,04:03:32,12,10,1, 12.0,1,1, 11.412, 10550.909, 391.042, 52777.815 23/06/14,04:03:32,13,10,1, 12.0,1,1, 11.412, 10550.879, 391.008, 52777.780 23/06/14,04:03:32,14,10,1, 12.0,1,1, 11.412, 10550.897, 391.023, 52777.794 23/06/14,04:03:32,15,10,1, 12.0,1,1, 11.412, 10550.920, 391.090, 52777.879 23/06/14,04:03:32,16,10,1, 12.0,1,1, 11.412, 10550.924, 391.079, 52777.847 23/06/14,04:03:32,17,10,1, 12.0,1,1, 11.412, 10550.891, 391.022, 52777.846 23/06/14,04:03:32,18,10,1, 12.0,1,1, 11.412, 10550.888, 391.000, 52777.816 23/06/14,04:03:32,19,10,1, 12.0,1,1, 11.412, 10550.906, 391.046, 52777.829 23/06/14,04:03:33,00,10,1, 11.8,1,1, 11.410, 10550.901, 391.046, 52777.829 23/06/14,04:03:33,01,10,1, 11.8,1,1, 11.410, 10550.897, 391.091, 52777.875 23/06/14,04:03:33,02,10,1, 11.8,1,1, 11.410, 10550.887, 390.993, 52777.799 23/06/14,04:03:33,03,10,1, 11.8,1,1, 11.410, 10550.887, 390.999, 52777.831 23/06/14,04:03:33,04,10,1, 11.8,1,1, 11.410, 10550.927, 391.087, 52777.855 23/06/14,04:03:33,05,10,1, 11.8,1,1, 11.410, 10550.935, 391.112, 52777.914 23/06/14,04:03:33,06,10,1, 11.8,1,1, 11.410, 10550.906, 391.061, 52777.821 23/06/14,04:03:33,07,10,1, 11.8,1,1, 11.410, 10550.874, 391.014, 52777.830 23/06/14,04:03:33,08,10,1, 11.8,1,1, 11.410, 10550.898, 391.041, 52777.880 23/06/14,04:03:33,09,10,1, 11.8,1,1, 11.410, 10550.897, 391.119, 52777.889 23/06/14,04:03:33,10,10,1, 11.8,1,1, 11.410, 10550.903, 391.113, 52777.851 23/06/14,04:03:33,11,10,1, 11.8,1,1, 11.410, 10550.882, 391.045, 52777.835 23/06/14,04:03:33,12,10,1, 11.8,1,1, 11.410, 10550.893, 391.048, 52777.828 23/06/14,04:03:33,13,10,1, 11.8,1,1, 11.410, 10550.928, 391.077, 52777.702 23/06/14,04:03:33,14,10,1, 11.8,1,1, 11.410, 10550.889, 391.157, 52777.950 23/06/14,04:03:33,15,10,1, 11.8,1,1, 11.410, 10550.918, 391.113, 52777.904 23/06/14,04:03:33,16,10,1, 11.8,1,1, 11.410, 10550.882, 391.030, 52777.799 23/06/14,04:03:33,17,10,1, 11.8,1,1, 11.410, 10550.881, 391.045, 52777.827 23/06/14,04:03:33,18,10,1, 11.8,1,1, 11.410, 10550.922, 391.140, 52777.883 23/06/14,04:03:33,19,10,1, 11.8,1,1, 11.410, 10550.928, 391.158, 52777.922 23/06/14,04:03:34,00,10,1, 11.9,1,1, 11.409, 10550.926, 391.158, 52777.922 23/06/14,04:03:34,01,10,1, 11.9,1,1, 11.409, 10550.899, 391.069, 52777.844 23/06/14,04:03:34,02,10,1, 11.9,1,1, 11.409, 10550.923, 391.131, 52777.896 23/06/14,04:03:34,03,10,1, 11.9,1,1, 11.409, 10550.928, 391.175, 52777.916 23/06/14,04:03:34,04,10,1, 11.9,1,1, 11.409, 10550.880, 391.099, 52777.861 23/06/14,04:03:34,05,10,1, 11.9,1,1, 11.409, 10550.894, 391.055, 52777.814 23/06/14,04:03:34,06,10,1, 11.9,1,1, 11.409, 10550.900, 391.064, 52777.806 23/06/14,04:03:34,07,10,1, 11.9,1,1, 11.409, 10550.902, 391.146, 52777.882 23/06/14,04:03:34,08,10,1, 11.9,1,1, 11.409, 10550.899, 391.174, 52777.923 23/06/14,04:03:34,09,10,1, 11.9,1,1, 11.409, 10550.869, 391.114, 52777.848 23/06/14,04:03:34,10,10,1, 11.9,1,1, 11.409, 10550.882, 391.067, 52777.821 23/06/14,04:03:34,11,10,1, 11.9,1,1, 11.409, 10550.890, 391.125, 52777.871 23/06/14,04:03:34,12,10,1, 11.9,1,1, 11.409, 10550.943, 391.182, 52777.945 23/06/14,04:03:34,13,10,1, 11.9,1,1, 11.409, 10550.911, 391.130, 52777.938 23/06/14,04:03:34,14,10,1, 11.9,1,1, 11.409, 10550.880, 391.069, 52777.812 23/06/14,04:03:34,15,10,1, 11.9,1,1, 11.409, 10550.896, 391.101, 52777.864 23/06/14,04:03:34,16,10,1, 11.9,1,1, 11.409, 10550.908, 391.184, 52777.953 23/06/14,04:03:34,17,10,1, 11.9,1,1, 11.409, 10550.922, 391.177, 52777.956 23/06/14,04:03:34,18,10,1, 11.9,1,1, 11.409, 10550.910, 391.106, 52777.896 23/06/14,04:03:34,19,10,1, 11.9,1,1, 11.409, 10550.918, 391.116, 52777.858 23/06/14,04:03:35,00,10,1, 11.9,1,1, 11.412, 10550.917, 391.116, 52777.858 23/06/14,04:03:35,01,10,1, 11.9,1,1, 11.412, 10550.942, 391.229, 52777.914 23/06/14,04:03:35,02,10,1, 11.9,1,1, 11.412, 10550.896, 391.167, 52777.867 23/06/14,04:03:35,03,10,1, 11.9,1,1, 11.412, 10550.882, 391.104, 52777.826 23/06/14,04:03:35,04,10,1, 11.9,1,1, 11.412, 10550.900, 391.107, 52777.846 23/06/14,04:03:35,05,10,1, 11.9,1,1, 11.412, 10550.914, 391.187, 52777.896 23/06/14,04:03:35,06,10,1, 11.9,1,1, 11.412, 10550.918, 391.205, 52777.921 23/06/14,04:03:35,07,10,1, 11.9,1,1, 11.412, 10550.917, 391.153, 52777.899 23/06/14,04:03:35,08,10,1, 11.9,1,1, 11.412, 10550.889, 391.103, 52777.820 23/06/14,04:03:35,09,10,1, 11.9,1,1, 11.412, 10550.890, 391.160, 52777.852 23/06/14,04:03:35,10,10,1, 11.9,1,1, 11.412, 10550.910, 391.202, 52777.913 23/06/14,04:03:35,11,10,1, 11.9,1,1, 11.412, 10550.912, 391.191, 52777.903 23/06/14,04:03:35,12,10,1, 11.9,1,1, 11.412, 10550.898, 391.122, 52777.845 23/06/14,04:03:35,13,10,1, 11.9,1,1, 11.412, 10550.907, 391.133, 52777.854 23/06/14,04:03:35,14,10,1, 11.9,1,1, 11.412, 10550.890, 391.196, 52777.909 23/06/14,04:03:35,15,10,1, 11.9,1,1, 11.412, 10550.915, 391.241, 52777.924 23/06/14,04:03:35,16,10,1, 11.9,1,1, 11.412, 10550.910, 391.198, 52777.898 23/06/14,04:03:35,17,10,1, 11.9,1,1, 11.412, 10550.894, 391.126, 52777.878 23/06/14,04:03:35,18,10,1, 11.9,1,1, 11.412, 10550.886, 391.168, 52777.909 23/06/14,04:03:35,19,10,1, 11.9,1,1, 11.412, 10550.920, 391.242, 52777.935 23/06/14,04:03:36,00,10,1, 11.8,1,1, 11.413, 10550.917, 391.242, 52777.935 23/06/14,04:03:36,01,10,1, 11.8,1,1, 11.413, 10550.888, 391.160, 52777.887 23/06/14,04:03:36,02,10,1, 11.8,1,1, 11.413, 10550.892, 391.140, 52777.847 23/06/14,04:03:36,03,10,1, 11.8,1,1, 11.413, 10550.910, 391.238, 52777.882 23/06/14,04:03:36,04,10,1, 11.8,1,1, 11.413, 10550.920, 391.259, 52777.931 23/06/14,04:03:36,05,10,1, 11.8,1,1, 11.413, 10550.894, 391.206, 52777.910 23/06/14,04:03:36,06,10,1, 11.8,1,1, 11.413, 10550.869, 391.153, 52777.975 23/06/14,04:03:36,07,10,1, 11.8,1,1, 11.413, 10550.911, 391.189, 52777.829 23/06/14,04:03:36,08,10,1, 11.8,1,1, 11.413, 10550.935, 391.223, 52777.905 23/06/14,04:03:36,09,10,1, 11.8,1,1, 11.413, 10550.909, 391.262, 52777.903 23/06/14,04:03:36,10,10,1, 11.8,1,1, 11.413, 10550.876, 391.178, 52777.877 23/06/14,04:03:36,11,10,1, 11.8,1,1, 11.413, 10550.867, 391.152, 52777.840 23/06/14,04:03:36,12,10,1, 11.8,1,1, 11.413, 10550.872, 391.175, 52777.835 23/06/14,04:03:36,13,10,1, 11.8,1,1, 11.413, 10550.876, 391.223, 52777.947 23/06/14,04:03:36,14,10,1, 11.8,1,1, 11.413, 10550.932, 391.231, 52777.877 23/06/14,04:03:36,15,10,1, 11.8,1,1, 11.413, 10550.897, 391.149, 52777.821 23/06/14,04:03:36,16,10,1, 11.8,1,1, 11.413, 10550.856, 391.161, 52777.842 23/06/14,04:03:36,17,10,1, 11.8,1,1, 11.413, 10550.915, 391.249, 52777.906 23/06/14,04:03:36,18,10,1, 11.8,1,1, 11.413, 10550.905, 391.265, 52777.919 23/06/14,04:03:36,19,10,1, 11.8,1,1, 11.413, 10550.872, 391.216, 52777.850 23/06/14,04:03:37,00,10,1, 11.9,1,1, 11.410, 10550.867, 391.216, 52777.850 23/06/14,04:03:37,01,10,1, 11.9,1,1, 11.410, 10550.873, 391.231, 52777.910 23/06/14,04:03:37,02,10,1, 11.9,1,1, 11.410, 10550.908, 391.274, 52777.912 23/06/14,04:03:37,03,10,1, 11.9,1,1, 11.410, 10550.916, 391.258, 52777.912 23/06/14,04:03:37,04,10,1, 11.9,1,1, 11.410, 10550.869, 391.177, 52777.883 23/06/14,04:03:37,05,10,1, 11.9,1,1, 11.410, 10550.867, 391.170, 52777.858 23/06/14,04:03:37,06,10,1, 11.9,1,1, 11.410, 10550.893, 391.253, 52777.936 23/06/14,04:03:37,07,10,1, 11.9,1,1, 11.410, 10550.914, 391.278, 52777.946 23/06/14,04:03:37,08,10,1, 11.9,1,1, 11.410, 10550.862, 391.232, 52777.891 23/06/14,04:03:37,09,10,1, 11.9,1,1, 11.410, 10550.882, 391.211, 52777.880 23/06/14,04:03:37,10,10,1, 11.9,1,1, 11.410, 10550.865, 391.235, 52777.909 23/06/14,04:03:37,11,10,1, 11.9,1,1, 11.410, 10550.901, 391.290, 52777.945 23/06/14,04:03:37,12,10,1, 11.9,1,1, 11.410, 10550.904, 391.281, 52777.949 23/06/14,04:03:37,13,10,1, 11.9,1,1, 11.410, 10550.879, 391.242, 52777.891 23/06/14,04:03:37,14,10,1, 11.9,1,1, 11.410, 10550.850, 391.220, 52777.907 23/06/14,04:03:37,15,10,1, 11.9,1,1, 11.410, 10550.896, 391.264, 52777.862 23/06/14,04:03:37,16,10,1, 11.9,1,1, 11.410, 10550.906, 391.310, 52777.929 23/06/14,04:03:37,17,10,1, 11.9,1,1, 11.410, 10550.900, 391.305, 52777.912 23/06/14,04:03:37,18,10,1, 11.9,1,1, 11.410, 10550.871, 391.224, 52777.859 23/06/14,04:03:37,19,10,1, 11.9,1,1, 11.410, 10550.872, 391.216, 52777.850 23/06/14,04:03:38,00,10,1, 11.9,1,1, 11.407, 10550.867, 391.216, 52777.850 23/06/14,04:03:38,01,10,1, 11.9,1,1, 11.407, 10550.910, 391.329, 52777.963 23/06/14,04:03:38,02,10,1, 11.9,1,1, 11.407, 10550.867, 391.246, 52777.888 23/06/14,04:03:38,03,10,1, 11.9,1,1, 11.407, 10550.862, 391.209, 52777.810 23/06/14,04:03:38,04,10,1, 11.9,1,1, 11.407, 10550.874, 391.275, 52777.872 23/06/14,04:03:38,05,10,1, 11.9,1,1, 11.407, 10550.924, 391.350, 52777.883 23/06/14,04:03:38,06,10,1, 11.9,1,1, 11.407, 10550.895, 391.318, 52777.902 23/06/14,04:03:38,07,10,1, 11.9,1,1, 11.407, 10550.888, 391.263, 52777.851 23/06/14,04:03:38,08,10,1, 11.9,1,1, 11.407, 10550.864, 391.227, 52777.840 23/06/14,04:03:38,09,10,1, 11.9,1,1, 11.407, 10550.918, 391.317, 52777.882 23/06/14,04:03:38,10,10,1, 11.9,1,1, 11.407, 10550.924, 391.358, 52777.915 23/06/14,04:03:38,11,10,1, 11.9,1,1, 11.407, 10550.901, 391.337, 52777.920 23/06/14,04:03:38,12,10,1, 11.9,1,1, 11.407, 10550.898, 391.269, 52777.845 23/06/14,04:03:38,13,10,1, 11.9,1,1, 11.407, 10550.885, 391.312, 52777.870 23/06/14,04:03:38,14,10,1, 11.9,1,1, 11.407, 10550.900, 391.377, 52777.906 23/06/14,04:03:38,15,10,1, 11.9,1,1, 11.407, 10550.900, 391.390, 52777.947 23/06/14,04:03:38,16,10,1, 11.9,1,1, 11.407, 10550.891, 391.310, 52777.852 23/06/14,04:03:38,17,10,1, 11.9,1,1, 11.407, 10550.877, 391.270, 52777.809 23/06/14,04:03:38,18,10,1, 11.9,1,1, 11.407, 10550.880, 391.346, 52777.924 23/06/14,04:03:38,19,10,1, 11.9,1,1, 11.407, 10550.901, 391.386, 52777.964 23/06/14,04:03:39,00,10,1, 11.9,1,1, 11.415, 10550.892, 391.386, 52777.964 23/06/14,04:03:39,01,10,1, 11.9,1,1, 11.415, 10550.862, 391.294, 52777.892 23/06/14,04:03:39,02,10,1, 11.9,1,1, 11.415, 10550.873, 391.285, 52777.877 23/06/14,04:03:39,03,10,1, 11.9,1,1, 11.415, 10550.906, 391.377, 52777.948 23/06/14,04:03:39,04,10,1, 11.9,1,1, 11.415, 10550.879, 391.379, 52777.945 23/06/14,04:03:39,05,10,1, 11.9,1,1, 11.415, 10550.890, 391.346, 52777.898 23/06/14,04:03:39,06,10,1, 11.9,1,1, 11.415, 10550.879, 391.284, 52777.872 23/06/14,04:03:39,07,10,1, 11.9,1,1, 11.415, 10550.905, 391.357, 52777.894 23/06/14,04:03:39,08,10,1, 11.9,1,1, 11.415, 10550.915, 391.417, 52777.972 23/06/14,04:03:39,09,10,1, 11.9,1,1, 11.415, 10550.879, 391.360, 52777.928 23/06/14,04:03:39,10,10,1, 11.9,1,1, 11.415, 10550.881, 391.301, 52777.882 23/06/14,04:03:39,11,10,1, 11.9,1,1, 11.415, 10550.881, 391.302, 52777.857 23/06/14,04:03:39,12,10,1, 11.9,1,1, 11.415, 10550.898, 391.371, 52777.968 23/06/14,04:03:39,13,10,1, 11.9,1,1, 11.415, 10550.936, 391.407, 52777.955 23/06/14,04:03:39,14,10,1, 11.9,1,1, 11.415, 10550.877, 391.339, 52777.912 23/06/14,04:03:39,15,10,1, 11.9,1,1, 11.415, 10550.859, 391.305, 52777.830 23/06/14,04:03:39,16,10,1, 11.9,1,1, 11.415, 10550.896, 391.360, 52777.891 23/06/14,04:03:39,17,10,1, 11.9,1,1, 11.415, 10550.899, 391.420, 52777.861 23/06/14,04:03:39,18,10,1, 11.9,1,1, 11.415, 10550.921, 391.406, 52777.878 23/06/14,04:03:39,19,10,1, 11.9,1,1, 11.415, 10550.843, 391.336, 52777.879 23/06/14,04:03:40,00,10,1, 11.9,1,1, 11.412, 10550.842, 391.336, 52777.879 23/06/14,04:03:40,01,10,1, 11.9,1,1, 11.412, 10550.906, 391.402, 52777.940 23/06/14,04:03:40,02,10,1, 11.9,1,1, 11.412, 10550.916, 391.444, 52777.936 23/06/14,04:03:40,03,10,1, 11.9,1,1, 11.412, 10550.883, 391.385, 52777.939 23/06/14,04:03:40,04,10,1, 11.9,1,1, 11.412, 10550.858, 391.309, 52777.894 23/06/14,04:03:40,05,10,1, 11.9,1,1, 11.412, 10550.875, 391.352, 52777.904 23/06/14,04:03:40,06,10,1, 11.9,1,1, 11.412, 10550.902, 391.413, 52777.942 23/06/14,04:03:40,07,10,1, 11.9,1,1, 11.412, 10550.914, 391.444, 52777.910 23/06/14,04:03:40,08,10,1, 11.9,1,1, 11.412, 10550.861, 391.373, 52777.887 23/06/14,04:03:40,09,10,1, 11.9,1,1, 11.412, 10550.888, 391.336, 52777.908 23/06/14,04:03:40,10,10,1, 11.9,1,1, 11.412, 10550.899, 391.395, 52777.901 23/06/14,04:03:40,11,10,1, 11.9,1,1, 11.412, 10550.921, 391.446, 52777.987 23/06/14,04:03:40,12,10,1, 11.9,1,1, 11.412, 10550.901, 391.401, 52777.940 23/06/14,04:03:40,13,10,1, 11.9,1,1, 11.412, 10550.882, 391.332, 52777.844 23/06/14,04:03:40,14,10,1, 11.9,1,1, 11.412, 10550.864, 391.356, 52777.839 23/06/14,04:03:40,15,10,1, 11.9,1,1, 11.412, 10550.917, 391.456, 52777.956 23/06/14,04:03:40,16,10,1, 11.9,1,1, 11.412, 10550.935, 391.445, 52777.941 23/06/14,04:03:40,17,10,1, 11.9,1,1, 11.412, 10550.876, 391.376, 52777.881 23/06/14,04:03:40,18,10,1, 11.9,1,1, 11.412, 10550.871, 391.325, 52777.835 23/06/14,04:03:40,19,10,1, 11.9,1,1, 11.412, 10550.894, 391.408, 52777.886 23/06/14,04:03:41,00,10,1, 11.8,1,1, 11.410, 10550.892, 391.408, 52777.886 23/06/14,04:03:41,01,10,1, 11.8,1,1, 11.410, 10550.883, 391.422, 52777.878 23/06/14,04:03:41,02,10,1, 11.8,1,1, 11.410, 10550.875, 391.347, 52777.887 23/06/14,04:03:41,03,10,1, 11.8,1,1, 11.410, 10550.910, 391.395, 52777.907 23/06/14,04:03:41,04,10,1, 11.8,1,1, 11.410, 10550.908, 391.428, 52777.917 23/06/14,04:03:41,05,10,1, 11.8,1,1, 11.410, 10550.908, 391.463, 52777.962 23/06/14,04:03:41,06,10,1, 11.8,1,1, 11.410, 10550.877, 391.433, 52777.918 23/06/14,04:03:41,07,10,1, 11.8,1,1, 11.410, 10550.876, 391.344, 52777.882 23/06/14,04:03:41,08,10,1, 11.8,1,1, 11.410, 10550.870, 391.424, 52777.947 23/06/14,04:03:41,09,10,1, 11.8,1,1, 11.410, 10550.899, 391.493, 52777.983 23/06/14,04:03:41,10,10,1, 11.8,1,1, 11.410, 10550.907, 391.476, 52777.952 23/06/14,04:03:41,11,10,1, 11.8,1,1, 11.410, 10550.875, 391.399, 52777.865 23/06/14,04:03:41,12,10,1, 11.8,1,1, 11.410, 10550.880, 391.410, 52777.901 23/06/14,04:03:41,13,10,1, 11.8,1,1, 11.410, 10550.935, 391.494, 52777.942 23/06/14,04:03:41,14,10,1, 11.8,1,1, 11.410, 10550.918, 391.494, 52777.970 23/06/14,04:03:41,15,10,1, 11.8,1,1, 11.410, 10550.901, 391.443, 52777.932 23/06/14,04:03:41,16,10,1, 11.8,1,1, 11.410, 10550.875, 391.384, 52777.885 23/06/14,04:03:41,17,10,1, 11.8,1,1, 11.410, 10550.891, 391.439, 52777.919 23/06/14,04:03:41,18,10,1, 11.8,1,1, 11.410, 10550.924, 391.487, 52777.933 23/06/14,04:03:41,19,10,1, 11.8,1,1, 11.410, 10550.917, 391.498, 52777.953 23/06/14,04:03:42,00,10,1, 11.9,1,1, 11.412, 10550.909, 391.498, 52777.953 23/06/14,04:03:42,01,10,1, 11.9,1,1, 11.412, 10550.878, 391.417, 52777.911 23/06/14,04:03:42,02,10,1, 11.9,1,1, 11.412, 10550.883, 391.470, 52777.941 23/06/14,04:03:42,03,10,1, 11.9,1,1, 11.412, 10550.894, 391.513, 52777.954 23/06/14,04:03:42,04,10,1, 11.9,1,1, 11.412, 10550.908, 391.478, 52777.922 23/06/14,04:03:42,05,10,1, 11.9,1,1, 11.412, 10550.869, 391.421, 52777.859 23/06/14,04:03:42,06,10,1, 11.9,1,1, 11.412, 10550.857, 391.428, 52777.865 23/06/14,04:03:42,07,10,1, 11.9,1,1, 11.412, 10550.908, 391.486, 52777.934 23/06/14,04:03:42,08,10,1, 11.9,1,1, 11.412, 10550.890, 391.519, 52777.957 23/06/14,04:03:42,09,10,1, 11.9,1,1, 11.412, 10550.865, 391.469, 52777.942 23/06/14,04:03:42,10,10,1, 11.9,1,1, 11.412, 10550.870, 391.400, 52777.835 23/06/14,04:03:42,11,10,1, 11.9,1,1, 11.412, 10550.871, 391.443, 52777.885 23/06/14,04:03:42,12,10,1, 11.9,1,1, 11.412, 10550.910, 391.500, 52778.001 23/06/14,04:03:42,13,10,1, 11.9,1,1, 11.412, 10550.913, 391.518, 52777.943 23/06/14,04:03:42,14,10,1, 11.9,1,1, 11.412, 10550.896, 391.403, 52777.877 23/06/14,04:03:42,15,10,1, 11.9,1,1, 11.412, 10550.887, 391.426, 52777.897 23/06/14,04:03:42,16,10,1, 11.9,1,1, 11.412, 10550.926, 391.493, 52777.959 23/06/14,04:03:42,17,10,1, 11.9,1,1, 11.412, 10550.906, 391.540, 52778.013 23/06/14,04:03:42,18,10,1, 11.9,1,1, 11.412, 10550.906, 391.459, 52777.912 23/06/14,04:03:42,19,10,1, 11.9,1,1, 11.412, 10550.890, 391.429, 52777.894 23/06/14,04:03:43,00,10,1, 12.0,1,1, 11.411, 10550.884, 391.429, 52777.894 23/06/14,04:03:43,01,10,1, 12.0,1,1, 11.411, 10550.957, 391.522, 52777.966 23/06/14,04:03:43,02,10,1, 12.0,1,1, 11.411, 10550.911, 391.512, 52777.964 23/06/14,04:03:43,03,10,1, 12.0,1,1, 11.411, 10550.928, 391.474, 52777.942 23/06/14,04:03:43,04,10,1, 12.0,1,1, 11.411, 10550.925, 391.438, 52777.912 23/06/14,04:03:43,05,10,1, 12.0,1,1, 11.411, 10550.931, 391.481, 52777.927 23/06/14,04:03:43,06,10,1, 12.0,1,1, 11.411, 10550.951, 391.557, 52777.958 23/06/14,04:03:43,07,10,1, 12.0,1,1, 11.411, 10550.982, 391.504, 52777.951 23/06/14,04:03:43,08,10,1, 12.0,1,1, 11.411, 10550.921, 391.444, 52777.865 23/06/14,04:03:43,09,10,1, 12.0,1,1, 11.411, 10550.931, 391.469, 52777.884 23/06/14,04:03:43,10,10,1, 12.0,1,1, 11.411, 10550.968, 391.546, 52777.931 23/06/14,04:03:43,11,10,1, 12.0,1,1, 11.411, 10550.952, 391.569, 52777.988 23/06/14,04:03:43,12,10,1, 12.0,1,1, 11.411, 10550.944, 391.494, 52777.901 23/06/14,04:03:43,13,10,1, 12.0,1,1, 11.411, 10550.923, 391.471, 52777.835 23/06/14,04:03:43,14,10,1, 12.0,1,1, 11.411, 10550.937, 391.501, 52777.912 23/06/14,04:03:43,15,10,1, 12.0,1,1, 11.411, 10550.954, 391.549, 52777.978 23/06/14,04:03:43,16,10,1, 12.0,1,1, 11.411, 10550.961, 391.565, 52777.963 23/06/14,04:03:43,17,10,1, 12.0,1,1, 11.411, 10550.902, 391.472, 52777.925 23/06/14,04:03:43,18,10,1, 12.0,1,1, 11.411, 10550.946, 391.476, 52777.890 23/06/14,04:03:43,19,10,1, 12.0,1,1, 11.411, 10550.915, 391.504, 52777.906 23/06/14,04:03:44,00,10,1, 11.9,1,1, 11.412, 10550.909, 391.504, 52777.906 23/06/14,04:03:44,01,10,1, 11.9,1,1, 11.412, 10550.960, 391.553, 52777.924 23/06/14,04:03:44,02,10,1, 11.9,1,1, 11.412, 10550.906, 391.480, 52777.913 23/06/14,04:03:44,03,10,1, 11.9,1,1, 11.412, 10550.927, 391.463, 52777.924 23/06/14,04:03:44,04,10,1, 11.9,1,1, 11.412, 10550.951, 391.554, 52777.958 23/06/14,04:03:44,05,10,1, 11.9,1,1, 11.412, 10550.965, 391.553, 52777.969 23/06/14,04:03:44,06,10,1, 11.9,1,1, 11.412, 10550.927, 391.508, 52777.945 23/06/14,04:03:44,07,10,1, 11.9,1,1, 11.412, 10550.919, 391.464, 52777.880 23/06/14,04:03:44,08,10,1, 11.9,1,1, 11.412, 10550.945, 391.511, 52777.905 23/06/14,04:03:44,09,10,1, 11.9,1,1, 11.412, 10550.963, 391.580, 52777.970 23/06/14,04:03:44,10,10,1, 11.9,1,1, 11.412, 10550.950, 391.575, 52777.967 23/06/14,04:03:44,11,10,1, 11.9,1,1, 11.412, 10550.930, 391.493, 52777.936 23/06/14,04:03:44,12,10,1, 11.9,1,1, 11.412, 10550.928, 391.482, 52777.898 23/06/14,04:03:44,13,10,1, 11.9,1,1, 11.412, 10550.943, 391.557, 52777.941 23/06/14,04:03:44,14,10,1, 11.9,1,1, 11.412, 10550.967, 391.597, 52777.987 23/06/14,04:03:44,15,10,1, 11.9,1,1, 11.412, 10550.914, 391.563, 52777.977 23/06/14,04:03:44,16,10,1, 11.9,1,1, 11.412, 10550.934, 391.491, 52777.951 23/06/14,04:03:44,17,10,1, 11.9,1,1, 11.412, 10550.937, 391.508, 52777.910 23/06/14,04:03:44,18,10,1, 11.9,1,1, 11.412, 10550.954, 391.582, 52777.950 23/06/14,04:03:44,19,10,1, 11.9,1,1, 11.412, 10550.956, 391.615, 52777.992 23/06/14,04:03:45,00,10,1, 11.8,1,1, 11.411, 10550.951, 391.615, 52777.992 23/06/14,04:03:45,01,10,1, 11.8,1,1, 11.411, 10550.927, 391.490, 52777.927 23/06/14,04:03:45,02,10,1, 11.8,1,1, 11.411, 10550.942, 391.518, 52777.979 23/06/14,04:03:45,03,10,1, 11.8,1,1, 11.411, 10550.961, 391.596, 52777.995 23/06/14,04:03:45,04,10,1, 11.8,1,1, 11.411, 10550.961, 391.591, 52778.019 23/06/14,04:03:45,05,10,1, 11.8,1,1, 11.411, 10550.919, 391.491, 52777.900 23/06/14,04:03:45,06,10,1, 11.8,1,1, 11.411, 10550.954, 391.495, 52777.946 23/06/14,04:03:45,07,10,1, 11.8,1,1, 11.411, 10550.945, 391.572, 52777.965 23/06/14,04:03:45,08,10,1, 11.8,1,1, 11.411, 10550.979, 391.609, 52778.023 23/06/14,04:03:45,09,10,1, 11.8,1,1, 11.411, 10550.945, 391.531, 52777.949 23/06/14,04:03:45,10,10,1, 11.8,1,1, 11.411, 10550.930, 391.477, 52777.925 23/06/14,04:03:45,11,10,1, 11.8,1,1, 11.411, 10550.948, 391.545, 52777.950 23/06/14,04:03:45,12,10,1, 11.8,1,1, 11.411, 10550.974, 391.595, 52777.991 23/06/14,04:03:45,13,10,1, 11.8,1,1, 11.411, 10550.965, 391.611, 52777.976 23/06/14,04:03:45,14,10,1, 11.8,1,1, 11.411, 10550.933, 391.528, 52777.957 23/06/14,04:03:45,15,10,1, 11.8,1,1, 11.411, 10550.919, 391.532, 52777.923 23/06/14,04:03:45,16,10,1, 11.8,1,1, 11.411, 10550.935, 391.574, 52777.964 23/06/14,04:03:45,17,10,1, 11.8,1,1, 11.411, 10550.955, 391.648, 52778.029 23/06/14,04:03:45,18,10,1, 11.8,1,1, 11.411, 10550.945, 391.593, 52777.973 23/06/14,04:03:45,19,10,1, 11.8,1,1, 11.411, 10550.909, 391.516, 52777.919 23/06/14,04:03:46,00,10,1, 11.9,1,1, 11.408, 10550.909, 391.516, 52777.919 23/06/14,04:03:46,01,10,1, 11.9,1,1, 11.408, 10550.978, 391.611, 52777.916 23/06/14,04:03:46,02,10,1, 11.9,1,1, 11.408, 10550.985, 391.623, 52778.007 23/06/14,04:03:46,03,10,1, 11.9,1,1, 11.408, 10550.947, 391.538, 52777.925 23/06/14,04:03:46,04,10,1, 11.9,1,1, 11.408, 10550.926, 391.517, 52777.944 23/06/14,04:03:46,05,10,1, 11.9,1,1, 11.408, 10550.956, 391.567, 52777.954 23/06/14,04:03:46,06,10,1, 11.9,1,1, 11.408, 10550.942, 391.619, 52778.021 23/06/14,04:03:46,07,10,1, 11.9,1,1, 11.408, 10550.954, 391.610, 52778.019 23/06/14,04:03:46,08,10,1, 11.9,1,1, 11.408, 10550.929, 391.534, 52777.962 23/06/14,04:03:46,09,10,1, 11.9,1,1, 11.408, 10550.902, 391.519, 52777.943 23/06/14,04:03:46,10,10,1, 11.9,1,1, 11.408, 10550.957, 391.606, 52778.012 23/06/14,04:03:46,11,10,1, 11.9,1,1, 11.408, 10550.958, 391.644, 52778.039 23/06/14,04:03:46,12,10,1, 11.9,1,1, 11.408, 10550.958, 391.595, 52777.985 23/06/14,04:03:46,13,10,1, 11.9,1,1, 11.408, 10550.908, 391.525, 52777.916 23/06/14,04:03:46,14,10,1, 11.9,1,1, 11.408, 10550.923, 391.563, 52777.974 23/06/14,04:03:46,15,10,1, 11.9,1,1, 11.408, 10550.942, 391.614, 52778.024 23/06/14,04:03:46,16,10,1, 11.9,1,1, 11.408, 10550.962, 391.640, 52778.058 23/06/14,04:03:46,17,10,1, 11.9,1,1, 11.408, 10550.954, 391.579, 52777.944 23/06/14,04:03:46,18,10,1, 11.9,1,1, 11.408, 10550.913, 391.545, 52777.927 23/06/14,04:03:46,19,10,1, 11.9,1,1, 11.408, 10550.937, 391.578, 52777.999 23/06/14,04:03:47,00,10,1, 11.9,1,1, 11.408, 10550.934, 391.578, 52777.999 23/06/14,04:03:47,01,10,1, 11.9,1,1, 11.408, 10550.950, 391.660, 52778.018 23/06/14,04:03:47,02,10,1, 11.9,1,1, 11.408, 10550.932, 391.595, 52777.948 23/06/14,04:03:47,03,10,1, 11.9,1,1, 11.408, 10550.942, 391.583, 52777.941 23/06/14,04:03:47,04,10,1, 11.9,1,1, 11.408, 10550.957, 391.626, 52777.969 23/06/14,04:03:47,05,10,1, 11.9,1,1, 11.408, 10550.959, 391.668, 52778.038 23/06/14,04:03:47,06,10,1, 11.9,1,1, 11.408, 10550.967, 391.630, 52777.982 23/06/14,04:03:47,07,10,1, 11.9,1,1, 11.408, 10550.950, 391.558, 52777.964 23/06/14,04:03:47,08,10,1, 11.9,1,1, 11.408, 10550.931, 391.576, 52778.003 23/06/14,04:03:47,09,10,1, 11.9,1,1, 11.408, 10550.969, 391.641, 52778.016 23/06/14,04:03:47,10,10,1, 11.9,1,1, 11.408, 10550.991, 391.684, 52778.019 23/06/14,04:03:47,11,10,1, 11.9,1,1, 11.408, 10550.956, 391.614, 52777.980 23/06/14,04:03:47,12,10,1, 11.9,1,1, 11.408, 10550.952, 391.548, 52777.914 23/06/14,04:03:47,13,10,1, 11.9,1,1, 11.408, 10550.968, 391.604, 52777.957 23/06/14,04:03:47,14,10,1, 11.9,1,1, 11.408, 10550.986, 391.683, 52778.047 23/06/14,04:03:47,15,10,1, 11.9,1,1, 11.408, 10550.974, 391.666, 52777.970 23/06/14,04:03:47,16,10,1, 11.9,1,1, 11.408, 10550.927, 391.565, 52777.952 23/06/14,04:03:47,17,10,1, 11.9,1,1, 11.408, 10550.955, 391.572, 52777.926 23/06/14,04:03:47,18,10,1, 11.9,1,1, 11.408, 10550.984, 391.639, 52778.005 23/06/14,04:03:47,19,10,1, 11.9,1,1, 11.408, 10550.990, 391.677, 52778.013 23/06/14,04:03:48,00,10,1, 12.0,1,1, 11.410, 10550.984, 391.677, 52778.013 23/06/14,04:03:48,01,10,1, 12.0,1,1, 11.410, 10550.949, 391.570, 52777.936 23/06/14,04:03:48,02,10,1, 12.0,1,1, 11.410, 10550.960, 391.593, 52777.938 23/06/14,04:03:48,03,10,1, 12.0,1,1, 11.410, 10550.961, 391.654, 52778.011 23/06/14,04:03:48,04,10,1, 12.0,1,1, 11.410, 10550.971, 391.674, 52778.054 23/06/14,04:03:48,05,10,1, 12.0,1,1, 11.410, 10550.951, 391.626, 52777.961 23/06/14,04:03:48,06,10,1, 12.0,1,1, 11.410, 10550.943, 391.589, 52777.959 23/06/14,04:03:48,07,10,1, 12.0,1,1, 11.410, 10550.942, 391.637, 52777.952 23/06/14,04:03:48,08,10,1, 12.0,1,1, 11.410, 10550.974, 391.707, 52778.020 23/06/14,04:03:48,09,10,1, 12.0,1,1, 11.410, 10550.990, 391.686, 52777.993 23/06/14,04:03:48,10,10,1, 12.0,1,1, 11.410, 10550.948, 391.611, 52777.928 23/06/14,04:03:48,11,10,1, 12.0,1,1, 11.410, 10550.951, 391.609, 52777.884 23/06/14,04:03:48,12,10,1, 12.0,1,1, 11.410, 10550.960, 391.676, 52777.992 23/06/14,04:03:48,13,10,1, 12.0,1,1, 11.410, 10550.961, 391.711, 52778.011 23/06/14,04:03:48,14,10,1, 12.0,1,1, 11.410, 10550.998, 391.677, 52777.987 23/06/14,04:03:48,15,10,1, 12.0,1,1, 11.410, 10550.954, 391.589, 52777.929 23/06/14,04:03:48,16,10,1, 12.0,1,1, 11.410, 10550.955, 391.631, 52777.946 23/06/14,04:03:48,17,10,1, 12.0,1,1, 11.410, 10550.966, 391.692, 52778.036 23/06/14,04:03:48,18,10,1, 12.0,1,1, 11.410, 10550.989, 391.724, 52778.048 23/06/14,04:03:48,19,10,1, 12.0,1,1, 11.410, 10550.975, 391.670, 52778.028 23/06/14,04:03:49,00,10,1, 11.8,1,1, 11.416, 10550.967, 391.670, 52778.028 23/06/14,04:03:49,01,10,1, 11.8,1,1, 11.416, 10550.987, 391.640, 52777.937 23/06/14,04:03:49,02,10,1, 11.8,1,1, 11.416, 10550.995, 391.713, 52777.994 23/06/14,04:03:49,03,10,1, 11.8,1,1, 11.416, 10550.978, 391.704, 52778.031 23/06/14,04:03:49,04,10,1, 11.8,1,1, 11.416, 10550.955, 391.678, 52777.960 23/06/14,04:03:49,05,10,1, 11.8,1,1, 11.416, 10550.929, 391.619, 52777.912 23/06/14,04:03:49,06,10,1, 11.8,1,1, 11.416, 10550.970, 391.642, 52777.938 23/06/14,04:03:49,07,10,1, 11.8,1,1, 11.416, 10550.979, 391.724, 52778.026 23/06/14,04:03:49,08,10,1, 11.8,1,1, 11.416, 10550.988, 391.711, 52777.990 23/06/14,04:03:49,09,10,1, 11.8,1,1, 11.416, 10550.972, 391.614, 52777.911 23/06/14,04:03:49,10,10,1, 11.8,1,1, 11.416, 10550.971, 391.601, 52777.929 23/06/14,04:03:49,11,10,1, 11.8,1,1, 11.416, 10550.976, 391.685, 52777.935 23/06/14,04:03:49,12,10,1, 11.8,1,1, 11.416, 10550.997, 391.741, 52778.022 23/06/14,04:03:49,13,10,1, 11.8,1,1, 11.416, 10550.990, 391.679, 52778.012 23/06/14,04:03:49,14,10,1, 11.8,1,1, 11.416, 10550.964, 391.634, 52777.961 23/06/14,04:03:49,15,10,1, 11.8,1,1, 11.416, 10550.980, 391.646, 52777.975 23/06/14,04:03:49,16,10,1, 11.8,1,1, 11.416, 10551.019, 391.691, 52778.016 23/06/14,04:03:49,17,10,1, 11.8,1,1, 11.416, 10551.026, 391.760, 52778.015 23/06/14,04:03:49,18,10,1, 11.8,1,1, 11.416, 10550.998, 391.680, 52777.999 23/06/14,04:03:49,19,10,1, 11.8,1,1, 11.416, 10550.967, 391.613, 52777.949 23/06/14,04:03:50,00,10,1, 11.9,1,1, 11.413, 10550.959, 391.613, 52777.949 23/06/14,04:03:50,01,10,1, 11.9,1,1, 11.413, 10551.006, 391.724, 52778.054 23/06/14,04:03:50,02,10,1, 11.9,1,1, 11.413, 10551.011, 391.765, 52778.097 23/06/14,04:03:50,03,10,1, 11.9,1,1, 11.413, 10550.965, 391.641, 52777.964 23/06/14,04:03:50,04,10,1, 11.9,1,1, 11.413, 10551.003, 391.648, 52777.960 23/06/14,04:03:50,05,10,1, 11.9,1,1, 11.413, 10551.012, 391.693, 52777.972 23/06/14,04:03:50,06,10,1, 11.9,1,1, 11.413, 10550.999, 391.738, 52778.081 23/06/14,04:03:50,07,10,1, 11.9,1,1, 11.413, 10551.024, 391.707, 52778.018 23/06/14,04:03:50,08,10,1, 11.9,1,1, 11.413, 10550.993, 391.648, 52777.966 23/06/14,04:03:50,09,10,1, 11.9,1,1, 11.413, 10550.970, 391.646, 52777.965 23/06/14,04:03:50,10,10,1, 11.9,1,1, 11.413, 10551.005, 391.675, 52777.994 23/06/14,04:03:50,11,10,1, 11.9,1,1, 11.413, 10551.031, 391.722, 52778.047 23/06/14,04:03:50,12,10,1, 11.9,1,1, 11.413, 10551.015, 391.697, 52777.993 23/06/14,04:03:50,13,10,1, 11.9,1,1, 11.413, 10550.995, 391.645, 52777.933 23/06/14,04:03:50,14,10,1, 11.9,1,1, 11.413, 10551.009, 391.651, 52777.957 23/06/14,04:03:50,15,10,1, 11.9,1,1, 11.413, 10551.015, 391.739, 52778.198 23/06/14,04:03:50,16,10,1, 11.9,1,1, 11.413, 10551.052, 391.747, 52777.996 23/06/14,04:03:50,17,10,1, 11.9,1,1, 11.413, 10551.037, 391.657, 52777.967 23/06/14,04:03:50,18,10,1, 11.9,1,1, 11.413, 10551.023, 391.612, 52777.934 23/06/14,04:03:50,19,10,1, 11.9,1,1, 11.413, 10551.022, 391.648, 52777.986 23/06/14,04:03:51,00,10,1, 11.9,1,1, 11.413, 10551.018, 391.648, 52777.986 23/06/14,04:03:51,01,10,1, 11.9,1,1, 11.413, 10551.023, 391.745, 52778.050 23/06/14,04:03:51,02,10,1, 11.9,1,1, 11.413, 10551.020, 391.686, 52777.989 23/06/14,04:03:51,03,10,1, 11.9,1,1, 11.413, 10550.982, 391.636, 52777.960 23/06/14,04:03:51,04,10,1, 11.9,1,1, 11.413, 10550.977, 391.662, 52777.998 23/06/14,04:03:51,05,10,1, 11.9,1,1, 11.413, 10551.020, 391.744, 52778.036 23/06/14,04:03:51,06,10,1, 11.9,1,1, 11.413, 10551.015, 391.755, 52778.035 23/06/14,04:03:51,07,10,1, 11.9,1,1, 11.413, 10550.980, 391.652, 52777.963 23/06/14,04:03:51,08,10,1, 11.9,1,1, 11.413, 10550.994, 391.636, 52777.961 23/06/14,04:03:51,09,10,1, 11.9,1,1, 11.413, 10550.983, 391.724, 52778.020 23/06/14,04:03:51,10,10,1, 11.9,1,1, 11.413, 10551.025, 391.765, 52778.075 23/06/14,04:03:51,11,10,1, 11.9,1,1, 11.413, 10551.015, 391.740, 52778.034 23/06/14,04:03:51,12,10,1, 11.9,1,1, 11.413, 10550.998, 391.674, 52777.939 23/06/14,04:03:51,13,10,1, 11.9,1,1, 11.413, 10550.994, 391.675, 52777.939 23/06/14,04:03:51,14,10,1, 11.9,1,1, 11.413, 10550.988, 391.732, 52777.994 23/06/14,04:03:51,15,10,1, 11.9,1,1, 11.413, 10551.045, 391.813, 52778.025 23/06/14,04:03:51,16,10,1, 11.9,1,1, 11.413, 10551.009, 391.726, 52778.009 23/06/14,04:03:51,17,10,1, 11.9,1,1, 11.413, 10551.007, 391.676, 52777.967 23/06/14,04:03:51,18,10,1, 11.9,1,1, 11.413, 10551.007, 391.703, 52777.948 23/06/14,04:03:51,19,10,1, 11.9,1,1, 11.413, 10551.016, 391.782, 52778.043 23/06/14,04:03:52,00,10,1, 12.0,1,1, 11.411, 10551.009, 391.782, 52778.043 23/06/14,04:03:52,01,10,1, 12.0,1,1, 11.411, 10551.038, 391.696, 52778.003 23/06/14,04:03:52,02,10,1, 12.0,1,1, 11.411, 10551.029, 391.662, 52777.944 23/06/14,04:03:52,03,10,1, 12.0,1,1, 11.411, 10551.018, 391.688, 52777.976 23/06/14,04:03:52,04,10,1, 12.0,1,1, 11.411, 10551.052, 391.782, 52778.021 23/06/14,04:03:52,05,10,1, 12.0,1,1, 11.411, 10551.069, 391.762, 52778.012 23/06/14,04:03:52,06,10,1, 12.0,1,1, 11.411, 10551.051, 391.702, 52777.922 23/06/14,04:03:52,07,10,1, 12.0,1,1, 11.411, 10551.016, 391.680, 52777.925 23/06/14,04:03:52,08,10,1, 12.0,1,1, 11.411, 10551.084, 391.728, 52778.007 23/06/14,04:03:52,09,10,1, 12.0,1,1, 11.411, 10551.052, 391.775, 52778.027 23/06/14,04:03:52,10,10,1, 12.0,1,1, 11.411, 10551.050, 391.761, 52778.018 23/06/14,04:03:52,11,10,1, 12.0,1,1, 11.411, 10551.059, 391.711, 52777.959 23/06/14,04:03:52,12,10,1, 12.0,1,1, 11.411, 10551.045, 391.687, 52777.945 23/06/14,04:03:52,13,10,1, 12.0,1,1, 11.411, 10551.063, 391.770, 52778.002 23/06/14,04:03:52,14,10,1, 12.0,1,1, 11.411, 10551.083, 391.790, 52778.000 23/06/14,04:03:52,15,10,1, 12.0,1,1, 11.411, 10551.061, 391.731, 52777.997 23/06/14,04:03:52,16,10,1, 12.0,1,1, 11.411, 10551.049, 391.688, 52777.974 23/06/14,04:03:52,17,10,1, 12.0,1,1, 11.411, 10551.055, 391.709, 52777.971 23/06/14,04:03:52,18,10,1, 12.0,1,1, 11.411, 10551.085, 391.791, 52778.045 23/06/14,04:03:52,19,10,1, 12.0,1,1, 11.411, 10551.088, 391.804, 52778.012 23/06/14,04:03:53,00,10,1, 11.8,1,1, 11.411, 10551.084, 391.804, 52778.012 23/06/14,04:03:53,01,10,1, 11.8,1,1, 11.411, 10551.056, 391.713, 52777.971 23/06/14,04:03:53,02,10,1, 11.8,1,1, 11.411, 10551.077, 391.780, 52777.991 23/06/14,04:03:53,03,10,1, 11.8,1,1, 11.411, 10551.095, 391.815, 52778.058 23/06/14,04:03:53,04,10,1, 11.8,1,1, 11.411, 10551.085, 391.782, 52778.064 23/06/14,04:03:53,05,10,1, 11.8,1,1, 11.411, 10551.066, 391.741, 52777.964 23/06/14,04:03:53,06,10,1, 11.8,1,1, 11.411, 10551.068, 391.722, 52777.951 23/06/14,04:03:53,07,10,1, 11.8,1,1, 11.411, 10551.079, 391.787, 52778.060 23/06/14,04:03:53,08,10,1, 11.8,1,1, 11.411, 10551.095, 391.859, 52778.082 23/06/14,04:03:53,09,10,1, 11.8,1,1, 11.411, 10551.089, 391.798, 52778.021 23/06/14,04:03:53,10,10,1, 11.8,1,1, 11.411, 10551.063, 391.720, 52777.982 23/06/14,04:03:53,11,10,1, 11.8,1,1, 11.411, 10551.056, 391.735, 52778.002 23/06/14,04:03:53,12,10,1, 11.8,1,1, 11.411, 10551.087, 391.820, 52778.070 23/06/14,04:03:53,13,10,1, 11.8,1,1, 11.411, 10551.085, 391.822, 52778.077 23/06/14,04:03:53,14,10,1, 11.8,1,1, 11.411, 10551.045, 391.763, 52777.976 23/06/14,04:03:53,15,10,1, 11.8,1,1, 11.411, 10551.068, 391.713, 52777.989 23/06/14,04:03:53,16,10,1, 11.8,1,1, 11.411, 10551.087, 391.784, 52777.999 23/06/14,04:03:53,17,10,1, 11.8,1,1, 11.411, 10551.107, 391.855, 52778.071 23/06/14,04:03:53,18,10,1, 11.8,1,1, 11.411, 10551.110, 391.828, 52778.034 23/06/14,04:03:53,19,10,1, 11.8,1,1, 11.411, 10551.089, 391.754, 52777.983 23/06/14,04:03:54,00,10,1, 11.9,1,1, 11.407, 10551.084, 391.754, 52777.983 23/06/14,04:03:54,01,10,1, 11.9,1,1, 11.407, 10551.088, 391.793, 52777.988 23/06/14,04:03:54,02,10,1, 11.9,1,1, 11.407, 10551.121, 391.828, 52778.102 23/06/14,04:03:54,03,10,1, 11.9,1,1, 11.407, 10551.123, 391.760, 52778.027 23/06/14,04:03:54,04,10,1, 11.9,1,1, 11.407, 10551.103, 391.733, 52777.984 23/06/14,04:03:54,05,10,1, 11.9,1,1, 11.407, 10551.081, 391.759, 52778.004 23/06/14,04:03:54,06,10,1, 11.9,1,1, 11.407, 10551.111, 391.843, 52778.069 23/06/14,04:03:54,07,10,1, 11.9,1,1, 11.407, 10551.142, 391.809, 52778.049 23/06/14,04:03:54,08,10,1, 11.9,1,1, 11.407, 10551.100, 391.765, 52778.037 23/06/14,04:03:54,09,10,1, 11.9,1,1, 11.407, 10551.097, 391.733, 52777.972 23/06/14,04:03:54,10,10,1, 11.9,1,1, 11.407, 10551.121, 391.786, 52777.991 23/06/14,04:03:54,11,10,1, 11.9,1,1, 11.407, 10551.149, 391.860, 52778.065 23/06/14,04:03:54,12,10,1, 11.9,1,1, 11.407, 10551.131, 391.833, 52778.054 23/06/14,04:03:54,13,10,1, 11.9,1,1, 11.407, 10551.108, 391.735, 52777.971 23/06/14,04:03:54,14,10,1, 11.9,1,1, 11.407, 10551.093, 391.729, 52777.945 23/06/14,04:03:54,15,10,1, 11.9,1,1, 11.407, 10551.120, 391.821, 52778.037 23/06/14,04:03:54,16,10,1, 11.9,1,1, 11.407, 10551.154, 391.850, 52778.073 23/06/14,04:03:54,17,10,1, 11.9,1,1, 11.407, 10551.140, 391.793, 52778.015 23/06/14,04:03:54,18,10,1, 11.9,1,1, 11.407, 10551.111, 391.755, 52777.985 23/06/14,04:03:54,19,10,1, 11.9,1,1, 11.407, 10551.135, 391.749, 52777.985 23/06/14,04:03:55,00,10,1, 12.0,1,1, 11.413, 10551.134, 391.749, 52777.985 23/06/14,04:03:55,01,10,1, 12.0,1,1, 11.413, 10551.152, 391.845, 52778.064 23/06/14,04:03:55,02,10,1, 12.0,1,1, 11.413, 10551.128, 391.788, 52778.052 23/06/14,04:03:55,03,10,1, 12.0,1,1, 11.413, 10551.098, 391.743, 52777.996 23/06/14,04:03:55,04,10,1, 12.0,1,1, 11.413, 10551.113, 391.737, 52778.020 23/06/14,04:03:55,05,10,1, 12.0,1,1, 11.413, 10551.152, 391.832, 52778.058 23/06/14,04:03:55,06,10,1, 12.0,1,1, 11.413, 10551.167, 391.843, 52778.054 23/06/14,04:03:55,07,10,1, 12.0,1,1, 11.413, 10551.130, 391.782, 52778.016 23/06/14,04:03:55,08,10,1, 12.0,1,1, 11.413, 10551.123, 391.741, 52777.980 23/06/14,04:03:55,09,10,1, 12.0,1,1, 11.413, 10551.152, 391.811, 52778.070 23/06/14,04:03:55,10,10,1, 12.0,1,1, 11.413, 10551.157, 391.842, 52778.070 23/06/14,04:03:55,11,10,1, 12.0,1,1, 11.413, 10551.112, 391.845, 52778.185 23/06/14,04:03:55,12,10,1, 12.0,1,1, 11.413, 10551.126, 391.760, 52777.980 23/06/14,04:03:55,13,10,1, 12.0,1,1, 11.413, 10551.127, 391.790, 52777.995 23/06/14,04:03:55,14,10,1, 12.0,1,1, 11.413, 10551.143, 391.852, 52778.067 23/06/14,04:03:55,15,10,1, 12.0,1,1, 11.413, 10551.190, 391.864, 52778.069 23/06/14,04:03:55,16,10,1, 12.0,1,1, 11.413, 10551.162, 391.833, 52778.080 23/06/14,04:03:55,17,10,1, 12.0,1,1, 11.413, 10551.145, 391.764, 52777.996 23/06/14,04:03:55,18,10,1, 12.0,1,1, 11.413, 10551.187, 391.785, 52777.996 23/06/14,04:03:55,19,10,1, 12.0,1,1, 11.413, 10551.165, 391.862, 52778.087 23/06/14,04:03:56,00,10,1, 11.9,1,1, 11.408, 10551.159, 391.862, 52778.087 23/06/14,04:03:56,01,10,1, 11.9,1,1, 11.408, 10551.163, 391.817, 52778.058 23/06/14,04:03:56,02,10,1, 11.9,1,1, 11.408, 10551.174, 391.790, 52777.982 23/06/14,04:03:56,03,10,1, 11.9,1,1, 11.408, 10551.170, 391.814, 52778.022 23/06/14,04:03:56,04,10,1, 11.9,1,1, 11.408, 10551.187, 391.874, 52778.093 23/06/14,04:03:56,05,10,1, 11.9,1,1, 11.408, 10551.181, 391.874, 52778.094 23/06/14,04:03:56,06,10,1, 11.9,1,1, 11.408, 10551.148, 391.814, 52777.999 23/06/14,04:03:56,07,10,1, 11.9,1,1, 11.408, 10551.194, 391.785, 52777.982 23/06/14,04:03:56,08,10,1, 11.9,1,1, 11.408, 10551.179, 391.836, 52777.991 23/06/14,04:03:56,09,10,1, 11.9,1,1, 11.408, 10551.179, 391.892, 52778.106 23/06/14,04:03:56,10,10,1, 11.9,1,1, 11.408, 10551.195, 391.878, 52778.046 23/06/14,04:03:56,11,10,1, 11.9,1,1, 11.408, 10551.159, 391.776, 52778.001 23/06/14,04:03:56,12,10,1, 11.9,1,1, 11.408, 10551.171, 391.797, 52777.992 23/06/14,04:03:56,13,10,1, 11.9,1,1, 11.408, 10551.202, 391.884, 52778.075 23/06/14,04:03:56,14,10,1, 11.9,1,1, 11.408, 10551.195, 391.916, 52778.069 23/06/14,04:03:56,15,10,1, 11.9,1,1, 11.408, 10551.164, 391.860, 52778.014 23/06/14,04:03:56,16,10,1, 11.9,1,1, 11.408, 10551.167, 391.816, 52777.983 23/06/14,04:03:56,17,10,1, 11.9,1,1, 11.408, 10551.176, 391.805, 52777.985 23/06/14,04:03:56,18,10,1, 11.9,1,1, 11.408, 10551.177, 391.942, 52778.039 23/06/14,04:03:56,19,10,1, 11.9,1,1, 11.408, 10551.206, 391.926, 52778.065 23/06/14,04:03:57,00,10,1, 11.9,1,1, 11.414, 10551.201, 391.926, 52778.065 23/06/14,04:03:57,01,10,1, 11.9,1,1, 11.414, 10551.186, 391.821, 52777.953 23/06/14,04:03:57,02,10,1, 11.9,1,1, 11.414, 10551.215, 391.995, 52778.510 23/06/14,04:03:57,03,10,1, 11.9,1,1, 11.414, 10551.197, 392.018, 52778.508 23/06/14,04:03:57,04,10,1, 11.9,1,1, 11.414, 10551.225, 392.014, 52778.533 23/06/14,04:03:57,05,10,1, 11.9,1,1, 11.414, 10551.222, 392.003, 52778.524 23/06/14,04:03:57,06,10,1, 11.9,1,1, 11.414, 10551.231, 392.029, 52778.542 23/06/14,04:03:57,07,10,1, 11.9,1,1, 11.414, 10551.226, 392.041, 52778.491 23/06/14,04:03:57,08,10,1, 11.9,1,1, 11.414, 10551.260, 392.039, 52778.498 23/06/14,04:03:57,09,10,1, 11.9,1,1, 11.414, 10551.253, 392.005, 52778.530 23/06/14,04:03:57,10,10,1, 11.9,1,1, 11.414, 10551.263, 391.997, 52778.511 23/06/14,04:03:57,11,10,1, 11.9,1,1, 11.414, 10551.274, 392.038, 52778.511 23/06/14,04:03:57,12,10,1, 11.9,1,1, 11.414, 10551.264, 392.016, 52778.495 23/06/14,04:03:57,13,10,1, 11.9,1,1, 11.414, 10551.233, 392.000, 52778.506 23/06/14,04:03:57,14,10,1, 11.9,1,1, 11.414, 10551.249, 392.012, 52778.500 23/06/14,04:03:57,15,10,1, 11.9,1,1, 11.414, 10551.273, 392.005, 52778.498 23/06/14,04:03:57,16,10,1, 11.9,1,1, 11.414, 10551.253, 392.040, 52778.534 23/06/14,04:03:57,17,10,1, 11.9,1,1, 11.414, 10551.254, 392.036, 52778.490 23/06/14,04:03:57,18,10,1, 11.9,1,1, 11.414, 10551.281, 392.033, 52778.539 23/06/14,04:03:57,19,10,1, 11.9,1,1, 11.414, 10551.247, 392.063, 52778.560 23/06/14,04:03:58,00,08,1, 12.0,1,1, 11.413, 10551.243, 392.063, 52778.560 23/06/14,04:03:58,01,08,1, 12.0,1,1, 11.413, 10551.270, 392.042, 52778.542 23/06/14,04:03:58,02,08,1, 12.0,1,1, 11.413, 10551.287, 392.044, 52778.502 23/06/14,04:03:58,03,08,1, 12.0,1,1, 11.413, 10551.288, 392.080, 52778.537 23/06/14,04:03:58,04,08,1, 12.0,1,1, 11.413, 10551.290, 392.079, 52778.551 23/06/14,04:03:58,05,08,1, 12.0,1,1, 11.413, 10551.278, 392.087, 52778.498 23/06/14,04:03:58,06,08,1, 12.0,1,1, 11.413, 10551.279, 392.067, 52778.516 23/06/14,04:03:58,07,08,1, 12.0,1,1, 11.413, 10551.267, 392.067, 52778.564 23/06/14,04:03:58,08,08,1, 12.0,1,1, 11.413, 10551.324, 392.069, 52778.551 23/06/14,04:03:58,09,08,1, 12.0,1,1, 11.413, 10551.300, 392.077, 52778.544 23/06/14,04:03:58,10,08,1, 12.0,1,1, 11.413, 10551.307, 392.087, 52778.529 23/06/14,04:03:58,11,08,1, 12.0,1,1, 11.413, 10551.332, 392.052, 52778.508 23/06/14,04:03:58,12,08,1, 12.0,1,1, 11.413, 10551.303, 392.077, 52778.537 23/06/14,04:03:58,13,08,1, 12.0,1,1, 11.413, 10551.329, 392.080, 52778.527 23/06/14,04:03:58,14,08,1, 12.0,1,1, 11.413, 10551.322, 392.097, 52778.512 23/06/14,04:03:58,15,08,1, 12.0,1,1, 11.413, 10551.360, 392.084, 52778.537 23/06/14,04:03:58,16,08,1, 12.0,1,1, 11.413, 10551.364, 392.086, 52778.517 23/06/14,04:03:58,17,08,1, 12.0,1,1, 11.413, 10551.353, 392.070, 52778.520 23/06/14,04:03:58,18,08,1, 12.0,1,1, 11.413, 10551.358, 392.085, 52778.522 23/06/14,04:03:58,19,08,1, 12.0,1,1, 11.413, 10551.364, 392.063, 52778.520 23/06/14,04:03:59,00,08,1, 11.9,1,1, 11.410, 10551.360, 392.063, 52778.520 23/06/14,04:03:59,01,08,1, 11.9,1,1, 11.410, 10551.348, 392.076, 52778.507 23/06/14,04:03:59,02,08,1, 11.9,1,1, 11.410, 10551.353, 392.086, 52778.507 23/06/14,04:03:59,03,08,1, 11.9,1,1, 11.410, 10551.377, 392.090, 52778.517 23/06/14,04:03:59,04,08,1, 11.9,1,1, 11.410, 10551.362, 392.092, 52778.569 23/06/14,04:03:59,05,08,1, 11.9,1,1, 11.410, 10551.358, 392.083, 52778.550 23/06/14,04:03:59,06,08,1, 11.9,1,1, 11.410, 10551.346, 392.100, 52778.552 23/06/14,04:03:59,07,08,1, 11.9,1,1, 11.410, 10551.350, 392.091, 52778.544 23/06/14,04:03:59,08,08,1, 11.9,1,1, 11.410, 10551.337, 392.092, 52778.556 23/06/14,04:03:59,09,08,1, 11.9,1,1, 11.410, 10551.333, 392.092, 52778.558 23/06/14,04:03:59,10,08,1, 11.9,1,1, 11.410, 10551.341, 392.115, 52778.540 23/06/14,04:03:59,11,08,1, 11.9,1,1, 11.410, 10551.315, 392.096, 52778.535 23/06/14,04:03:59,12,08,1, 11.9,1,1, 11.410, 10551.349, 392.119, 52778.525 23/06/14,04:03:59,13,08,1, 11.9,1,1, 11.410, 10551.340, 392.111, 52778.560 23/06/14,04:03:59,14,08,1, 11.9,1,1, 11.410, 10551.346, 392.110, 52778.556 23/06/14,04:03:59,15,08,1, 11.9,1,1, 11.410, 10551.346, 392.118, 52778.525 23/06/14,04:03:59,16,08,1, 11.9,1,1, 11.410, 10551.357, 392.119, 52778.571 23/06/14,04:03:59,17,08,1, 11.9,1,1, 11.410, 10551.339, 392.148, 52778.480 23/06/14,04:03:59,18,08,1, 11.9,1,1, 11.410, 10551.346, 392.127, 52778.524 23/06/14,04:03:59,19,08,1, 11.9,1,1, 11.410, 10551.324, 392.131, 52778.529 23/06/14,04:04:00,00,08,1, 11.9,1,1, 11.411, 10551.318, 392.131, 52778.529 23/06/14,04:04:00,01,08,1, 11.9,1,1, 11.411, 10551.365, 392.135, 52778.552 23/06/14,04:04:00,02,08,1, 11.9,1,1, 11.411, 10551.333, 392.043, 52778.092 23/06/14,04:04:00,03,08,1, 11.9,1,1, 11.411, 10551.320, 391.990, 52778.109 23/06/14,04:04:00,04,08,1, 11.9,1,1, 11.411, 10551.311, 391.951, 52778.021 23/06/14,04:04:00,05,08,1, 11.9,1,1, 11.411, 10551.312, 391.932, 52778.065 23/06/14,04:04:00,06,08,1, 11.9,1,1, 11.411, 10551.331, 391.972, 52778.040 23/06/14,04:04:00,07,08,1, 11.9,1,1, 11.411, 10551.341, 392.031, 52778.122 23/06/14,04:04:00,08,08,1, 11.9,1,1, 11.411, 10551.335, 392.001, 52778.102 23/06/14,04:04:00,09,08,1, 11.9,1,1, 11.411, 10551.297, 391.926, 52778.026 23/06/14,04:04:00,10,08,1, 11.9,1,1, 11.411, 10551.302, 391.958, 52778.034 23/06/14,04:04:00,11,08,1, 11.9,1,1, 11.411, 10551.315, 392.031, 52778.086 23/06/14,04:04:00,12,08,1, 11.9,1,1, 11.411, 10551.341, 392.051, 52778.135 23/06/14,04:04:00,13,08,1, 11.9,1,1, 11.411, 10551.336, 392.027, 52778.053 23/06/14,04:04:00,14,08,1, 11.9,1,1, 11.411, 10551.322, 391.969, 52778.027 23/06/14,04:04:00,15,08,1, 11.9,1,1, 11.411, 10551.346, 392.014, 52778.073 23/06/14,04:04:00,16,08,1, 11.9,1,1, 11.411, 10551.369, 392.055, 52778.094 23/06/14,04:04:00,17,08,1, 11.9,1,1, 11.411, 10551.355, 392.057, 52778.078 23/06/14,04:04:00,18,08,1, 11.9,1,1, 11.411, 10551.331, 392.007, 52778.064 23/06/14,04:04:00,19,08,1, 11.9,1,1, 11.411, 10551.333, 391.958, 52778.028 23/06/14,04:04:01,00,09,1, 11.9,1,1, 11.414, 10551.326, 391.958, 52778.028 23/06/14,04:04:01,01,09,1, 11.9,1,1, 11.414, 10551.394, 392.101, 52778.126 23/06/14,04:04:01,02,09,1, 11.9,1,1, 11.414, 10551.390, 392.048, 52778.044 23/06/14,04:04:01,03,09,1, 11.9,1,1, 11.414, 10551.347, 391.983, 52778.041 23/06/14,04:04:01,04,09,1, 11.9,1,1, 11.414, 10551.334, 391.993, 52777.974 23/06/14,04:04:01,05,09,1, 11.9,1,1, 11.414, 10551.382, 392.080, 52778.094 23/06/14,04:04:01,06,09,1, 11.9,1,1, 11.414, 10551.408, 392.116, 52778.098 23/06/14,04:04:01,07,09,1, 11.9,1,1, 11.414, 10551.377, 392.060, 52778.045 23/06/14,04:04:01,08,09,1, 11.9,1,1, 11.414, 10551.355, 391.992, 52778.015 23/06/14,04:04:01,09,09,1, 11.9,1,1, 11.414, 10551.383, 392.021, 52778.019 23/06/14,04:04:01,10,09,1, 11.9,1,1, 11.414, 10551.413, 392.098, 52778.130 23/06/14,04:04:01,11,09,1, 11.9,1,1, 11.414, 10551.385, 392.100, 52778.115 23/06/14,04:04:01,12,09,1, 11.9,1,1, 11.414, 10551.370, 392.034, 52778.052 23/06/14,04:04:01,13,09,1, 11.9,1,1, 11.414, 10551.358, 391.993, 52777.980 23/06/14,04:04:01,14,09,1, 11.9,1,1, 11.414, 10551.393, 392.049, 52778.103 23/06/14,04:04:01,15,09,1, 11.9,1,1, 11.414, 10551.422, 392.106, 52778.157 23/06/14,04:04:01,16,09,1, 11.9,1,1, 11.414, 10551.414, 392.081, 52778.107 23/06/14,04:04:01,17,09,1, 11.9,1,1, 11.414, 10551.388, 392.029, 52778.021 23/06/14,04:04:01,18,09,1, 11.9,1,1, 11.414, 10551.398, 392.003, 52778.021 23/06/14,04:04:01,19,09,1, 11.9,1,1, 11.414, 10551.404, 392.043, 52778.057 23/06/14,04:04:02,00,09,1, 11.9,1,1, 11.412, 10551.401, 392.043, 52778.057 23/06/14,04:04:02,01,09,1, 11.9,1,1, 11.412, 10551.407, 392.091, 52778.069 23/06/14,04:04:02,02,09,1, 11.9,1,1, 11.412, 10551.393, 392.016, 52778.035 23/06/14,04:04:02,03,09,1, 11.9,1,1, 11.412, 10551.396, 391.997, 52778.043 23/06/14,04:04:02,04,09,1, 11.9,1,1, 11.412, 10551.429, 392.094, 52778.128 23/06/14,04:04:02,05,09,1, 11.9,1,1, 11.412, 10551.423, 392.126, 52778.144 23/06/14,04:04:02,06,09,1, 11.9,1,1, 11.412, 10551.414, 392.072, 52778.084 23/06/14,04:04:02,07,09,1, 11.9,1,1, 11.412, 10551.403, 392.048, 52778.063 23/06/14,04:04:02,08,09,1, 11.9,1,1, 11.412, 10551.427, 392.073, 52778.095 23/06/14,04:04:02,09,09,1, 11.9,1,1, 11.412, 10551.449, 392.135, 52778.113 23/06/14,04:04:02,10,09,1, 11.9,1,1, 11.412, 10551.458, 392.135, 52778.135 23/06/14,04:04:02,11,09,1, 11.9,1,1, 11.412, 10551.428, 392.083, 52778.101 23/06/14,04:04:02,12,09,1, 11.9,1,1, 11.412, 10551.420, 392.041, 52778.056 23/06/14,04:04:02,13,09,1, 11.9,1,1, 11.412, 10551.443, 392.087, 52778.068 23/06/14,04:04:02,14,09,1, 11.9,1,1, 11.412, 10551.467, 392.155, 52778.173 23/06/14,04:04:02,15,09,1, 11.9,1,1, 11.412, 10551.464, 392.157, 52778.156 23/06/14,04:04:02,16,09,1, 11.9,1,1, 11.412, 10551.433, 392.066, 52778.076 23/06/14,04:04:02,17,09,1, 11.9,1,1, 11.412, 10551.439, 392.059, 52778.058 23/06/14,04:04:02,18,09,1, 11.9,1,1, 11.412, 10551.445, 392.127, 52778.127 23/06/14,04:04:02,19,09,1, 11.9,1,1, 11.412, 10551.496, 392.166, 52778.117 23/06/14,04:04:03,00,09,1, 11.9,1,1, 11.413, 10551.493, 392.166, 52778.117 23/06/14,04:04:03,01,09,1, 11.9,1,1, 11.413, 10551.454, 392.048, 52778.071 23/06/14,04:04:03,02,09,1, 11.9,1,1, 11.413, 10551.468, 392.093, 52778.040 23/06/14,04:04:03,03,09,1, 11.9,1,1, 11.413, 10551.488, 392.143, 52778.126 23/06/14,04:04:03,04,09,1, 11.9,1,1, 11.413, 10551.514, 392.178, 52778.150 23/06/14,04:04:03,05,09,1, 11.9,1,1, 11.413, 10551.508, 392.135, 52778.133 23/06/14,04:04:03,06,09,1, 11.9,1,1, 11.413, 10551.492, 392.092, 52778.058 23/06/14,04:04:03,07,09,1, 11.9,1,1, 11.413, 10551.496, 392.080, 52778.088 23/06/14,04:04:03,08,09,1, 11.9,1,1, 11.413, 10551.511, 392.154, 52778.132 23/06/14,04:04:03,09,09,1, 11.9,1,1, 11.413, 10551.534, 392.206, 52778.190 23/06/14,04:04:03,10,09,1, 11.9,1,1, 11.413, 10551.501, 392.130, 52778.098 23/06/14,04:04:03,11,09,1, 11.9,1,1, 11.413, 10551.471, 392.080, 52778.091 23/06/14,04:04:03,12,09,1, 11.9,1,1, 11.413, 10551.515, 392.147, 52778.130 23/06/14,04:04:03,13,09,1, 11.9,1,1, 11.413, 10551.484, 392.224, 52778.170 23/06/14,04:04:03,14,09,1, 11.9,1,1, 11.413, 10551.501, 392.237, 52778.168 23/06/14,04:04:03,15,09,1, 11.9,1,1, 11.413, 10551.489, 392.146, 52778.127 23/06/14,04:04:03,16,09,1, 11.9,1,1, 11.413, 10551.499, 392.129, 52778.086 23/06/14,04:04:03,17,09,1, 11.9,1,1, 11.413, 10551.489, 392.207, 52778.115 23/06/14,04:04:03,18,09,1, 11.9,1,1, 11.413, 10551.532, 392.214, 52778.160 23/06/14,04:04:03,19,09,1, 11.9,1,1, 11.413, 10551.519, 392.197, 52778.142 23/06/14,04:04:04,00,10,1, 11.9,1,1, 11.411, 10551.518, 392.197, 52778.142 23/06/14,04:04:04,01,10,1, 11.9,1,1, 11.411, 10551.515, 392.133, 52778.095 23/06/14,04:04:04,02,10,1, 11.9,1,1, 11.411, 10551.507, 392.214, 52778.163 23/06/14,04:04:04,03,10,1, 11.9,1,1, 11.411, 10551.551, 392.229, 52778.206 23/06/14,04:04:04,04,10,1, 11.9,1,1, 11.411, 10551.499, 392.194, 52778.136 23/06/14,04:04:04,05,10,1, 11.9,1,1, 11.411, 10551.510, 392.131, 52778.069 23/06/14,04:04:04,06,10,1, 11.9,1,1, 11.411, 10551.494, 392.164, 52778.117 23/06/14,04:04:04,07,10,1, 11.9,1,1, 11.411, 10551.530, 392.239, 52778.173 23/06/14,04:04:04,08,10,1, 11.9,1,1, 11.411, 10551.548, 392.252, 52778.201 23/06/14,04:04:04,09,10,1, 11.9,1,1, 11.411, 10551.515, 392.134, 52777.992 23/06/14,04:04:04,10,10,1, 11.9,1,1, 11.411, 10551.515, 392.158, 52778.138 23/06/14,04:04:04,11,10,1, 11.9,1,1, 11.411, 10551.535, 392.208, 52778.153 23/06/14,04:04:04,12,10,1, 11.9,1,1, 11.411, 10551.543, 392.269, 52778.186 23/06/14,04:04:04,13,10,1, 11.9,1,1, 11.411, 10551.513, 392.237, 52778.156 23/06/14,04:04:04,14,10,1, 11.9,1,1, 11.411, 10551.493, 392.147, 52778.114 23/06/14,04:04:04,15,10,1, 11.9,1,1, 11.411, 10551.497, 392.163, 52778.040 23/06/14,04:04:04,16,10,1, 11.9,1,1, 11.411, 10551.529, 392.204, 52778.105 23/06/14,04:04:04,17,10,1, 11.9,1,1, 11.411, 10551.560, 392.273, 52778.172 23/06/14,04:04:04,18,10,1, 11.9,1,1, 11.411, 10551.519, 392.246, 52778.098 23/06/14,04:04:04,19,10,1, 11.9,1,1, 11.411, 10551.510, 392.187, 52778.105 23/06/14,04:04:05,00,10,1, 11.9,1,1, 11.413, 10551.510, 392.187, 52778.105 23/06/14,04:04:05,01,10,1, 11.9,1,1, 11.413, 10551.547, 392.268, 52778.159 23/06/14,04:04:05,02,10,1, 11.9,1,1, 11.413, 10551.569, 392.281, 52778.162 23/06/14,04:04:05,03,10,1, 11.9,1,1, 11.413, 10551.540, 392.217, 52778.085 23/06/14,04:04:05,04,10,1, 11.9,1,1, 11.413, 10551.503, 392.157, 52778.104 23/06/14,04:04:05,05,10,1, 11.9,1,1, 11.413, 10551.555, 392.253, 52778.107 23/06/14,04:04:05,06,10,1, 11.9,1,1, 11.413, 10551.579, 392.322, 52778.192 23/06/14,04:04:05,07,10,1, 11.9,1,1, 11.413, 10551.555, 392.262, 52778.126 23/06/14,04:04:05,08,10,1, 11.9,1,1, 11.413, 10551.535, 392.216, 52778.104 23/06/14,04:04:05,09,10,1, 11.9,1,1, 11.413, 10551.552, 392.202, 52778.067 23/06/14,04:04:05,10,10,1, 11.9,1,1, 11.413, 10551.551, 392.293, 52778.170 23/06/14,04:04:05,11,10,1, 11.9,1,1, 11.413, 10551.574, 392.298, 52778.191 23/06/14,04:04:05,12,10,1, 11.9,1,1, 11.413, 10551.554, 392.229, 52778.132 23/06/14,04:04:05,13,10,1, 11.9,1,1, 11.413, 10551.542, 392.193, 52778.087 23/06/14,04:04:05,14,10,1, 11.9,1,1, 11.413, 10551.569, 392.228, 52778.069 23/06/14,04:04:05,15,10,1, 11.9,1,1, 11.413, 10551.587, 392.290, 52778.132 23/06/14,04:04:05,16,10,1, 11.9,1,1, 11.413, 10551.593, 392.281, 52778.188 23/06/14,04:04:05,17,10,1, 11.9,1,1, 11.413, 10551.560, 392.222, 52778.136 23/06/14,04:04:05,18,10,1, 11.9,1,1, 11.413, 10551.565, 392.199, 52778.104 23/06/14,04:04:05,19,10,1, 11.9,1,1, 11.413, 10551.582, 392.249, 52778.125 23/06/14,04:04:06,00,10,1, 11.9,1,1, 11.413, 10551.577, 392.249, 52778.125 23/06/14,04:04:06,01,10,1, 11.9,1,1, 11.413, 10551.553, 392.306, 52778.045 23/06/14,04:04:06,02,10,1, 11.9,1,1, 11.413, 10551.549, 392.202, 52778.150 23/06/14,04:04:06,03,10,1, 11.9,1,1, 11.413, 10551.568, 392.229, 52778.120 23/06/14,04:04:06,04,10,1, 11.9,1,1, 11.413, 10551.592, 392.305, 52778.220 23/06/14,04:04:06,05,10,1, 11.9,1,1, 11.413, 10551.616, 392.345, 52778.195 23/06/14,04:04:06,06,10,1, 11.9,1,1, 11.413, 10551.576, 392.270, 52778.142 23/06/14,04:04:06,07,10,1, 11.9,1,1, 11.413, 10551.569, 392.231, 52778.114 23/06/14,04:04:06,08,10,1, 11.9,1,1, 11.413, 10551.574, 392.267, 52778.155 23/06/14,04:04:06,09,10,1, 11.9,1,1, 11.413, 10551.591, 392.308, 52778.142 23/06/14,04:04:06,10,10,1, 11.9,1,1, 11.413, 10551.611, 392.336, 52778.159 23/06/14,04:04:06,11,10,1, 11.9,1,1, 11.413, 10551.587, 392.273, 52778.195 23/06/14,04:04:06,12,10,1, 11.9,1,1, 11.413, 10551.588, 392.239, 52778.107 23/06/14,04:04:06,13,10,1, 11.9,1,1, 11.413, 10551.597, 392.286, 52778.118 23/06/14,04:04:06,14,10,1, 11.9,1,1, 11.413, 10551.627, 392.377, 52778.227 23/06/14,04:04:06,15,10,1, 11.9,1,1, 11.413, 10551.621, 392.312, 52778.187 23/06/14,04:04:06,16,10,1, 11.9,1,1, 11.413, 10551.590, 392.260, 52778.122 23/06/14,04:04:06,17,10,1, 11.9,1,1, 11.413, 10551.589, 392.259, 52778.106 23/06/14,04:04:06,18,10,1, 11.9,1,1, 11.413, 10551.615, 392.344, 52778.156 23/06/14,04:04:06,19,10,1, 11.9,1,1, 11.413, 10551.639, 392.373, 52778.211 23/06/14,04:04:07,00,10,1, 11.9,1,1, 11.413, 10551.635, 392.373, 52778.211 23/06/14,04:04:07,01,10,1, 11.9,1,1, 11.413, 10551.619, 392.254, 52778.117 23/06/14,04:04:07,02,10,1, 11.9,1,1, 11.413, 10551.627, 392.288, 52778.139 23/06/14,04:04:07,03,10,1, 11.9,1,1, 11.413, 10551.628, 392.344, 52778.168 23/06/14,04:04:07,04,10,1, 11.9,1,1, 11.413, 10551.646, 392.344, 52778.178 23/06/14,04:04:07,05,10,1, 11.9,1,1, 11.413, 10551.607, 392.294, 52778.113 23/06/14,04:04:07,06,10,1, 11.9,1,1, 11.413, 10551.629, 392.226, 52778.117 23/06/14,04:04:07,07,10,1, 11.9,1,1, 11.413, 10551.610, 392.289, 52778.087 23/06/14,04:04:07,08,10,1, 11.9,1,1, 11.413, 10551.663, 392.355, 52778.198 23/06/14,04:04:07,09,10,1, 11.9,1,1, 11.413, 10551.661, 392.345, 52778.200 23/06/14,04:04:07,10,10,1, 11.9,1,1, 11.413, 10551.618, 392.287, 52778.077 23/06/14,04:04:07,11,10,1, 11.9,1,1, 11.413, 10551.644, 392.274, 52778.112 23/06/14,04:04:07,12,10,1, 11.9,1,1, 11.413, 10551.634, 392.346, 52778.158 23/06/14,04:04:07,13,10,1, 11.9,1,1, 11.413, 10551.642, 392.381, 52778.213 23/06/14,04:04:07,14,10,1, 11.9,1,1, 11.413, 10551.653, 392.331, 52778.196 23/06/14,04:04:07,15,10,1, 11.9,1,1, 11.413, 10551.599, 392.261, 52778.143 23/06/14,04:04:07,16,10,1, 11.9,1,1, 11.413, 10551.650, 392.272, 52778.124 23/06/14,04:04:07,17,10,1, 11.9,1,1, 11.413, 10551.651, 392.343, 52778.158 23/06/14,04:04:07,18,10,1, 11.9,1,1, 11.413, 10551.671, 392.368, 52778.221 23/06/14,04:04:07,19,10,1, 11.9,1,1, 11.413, 10551.647, 392.336, 52778.173 23/06/14,04:04:08,00,10,1, 11.9,1,1, 11.412, 10551.643, 392.336, 52778.173 23/06/14,04:04:08,01,10,1, 11.9,1,1, 11.412, 10551.661, 392.342, 52778.158 23/06/14,04:04:08,02,10,1, 11.9,1,1, 11.412, 10551.680, 392.374, 52778.197 23/06/14,04:04:08,03,10,1, 11.9,1,1, 11.412, 10551.683, 392.384, 52778.207 23/06/14,04:04:08,04,10,1, 11.9,1,1, 11.412, 10551.667, 392.297, 52778.177 23/06/14,04:04:08,05,10,1, 11.9,1,1, 11.412, 10551.644, 392.282, 52778.156 23/06/14,04:04:08,06,10,1, 11.9,1,1, 11.412, 10551.681, 392.330, 52778.191 23/06/14,04:04:08,07,10,1, 11.9,1,1, 11.412, 10551.678, 392.397, 52778.253 23/06/14,04:04:08,08,10,1, 11.9,1,1, 11.412, 10551.684, 392.353, 52778.197 23/06/14,04:04:08,09,10,1, 11.9,1,1, 11.412, 10551.649, 392.317, 52778.171 23/06/14,04:04:08,10,10,1, 11.9,1,1, 11.412, 10551.673, 392.320, 52778.165 23/06/14,04:04:08,11,10,1, 11.9,1,1, 11.412, 10551.687, 392.385, 52778.223 23/06/14,04:04:08,12,10,1, 11.9,1,1, 11.412, 10551.713, 392.420, 52778.254 23/06/14,04:04:08,13,10,1, 11.9,1,1, 11.412, 10551.704, 392.343, 52778.204 23/06/14,04:04:08,14,10,1, 11.9,1,1, 11.412, 10551.699, 392.295, 52778.158 23/06/14,04:04:08,15,10,1, 11.9,1,1, 11.412, 10551.686, 392.349, 52778.177 23/06/14,04:04:08,16,10,1, 11.9,1,1, 11.412, 10551.710, 392.375, 52778.201 23/06/14,04:04:08,17,10,1, 11.9,1,1, 11.412, 10551.713, 392.380, 52778.225 23/06/14,04:04:08,18,10,1, 11.9,1,1, 11.412, 10551.680, 392.356, 52778.196 23/06/14,04:04:08,19,10,1, 11.9,1,1, 11.412, 10551.702, 392.296, 52778.120 23/06/14,04:04:09,00,07,1, 11.9,1,1, 11.411, 10551.693, 392.296, 52778.120 23/06/14,04:04:09,01,07,1, 11.9,1,1, 11.411, 10551.731, 392.404, 52778.246 23/06/14,04:04:09,02,07,1, 11.9,1,1, 11.411, 10551.732, 392.414, 52778.212 23/06/14,04:04:09,03,07,1, 11.9,1,1, 11.411, 10551.692, 392.316, 52778.178 23/06/14,04:04:09,04,07,1, 11.9,1,1, 11.411, 10551.687, 392.297, 52778.123 23/06/14,04:04:09,05,07,1, 11.9,1,1, 11.411, 10551.717, 392.376, 52778.189 23/06/14,04:04:09,06,07,1, 11.9,1,1, 11.411, 10551.741, 392.404, 52778.216 23/06/14,04:04:09,07,07,1, 11.9,1,1, 11.411, 10551.711, 392.383, 52778.192 23/06/14,04:04:09,08,07,1, 11.9,1,1, 11.411, 10551.687, 392.355, 52778.100 23/06/14,04:04:09,09,07,1, 11.9,1,1, 11.411, 10551.753, 392.343, 52778.139 23/06/14,04:04:09,10,07,1, 11.9,1,1, 11.411, 10551.710, 392.417, 52778.162 23/06/14,04:04:09,11,07,1, 11.9,1,1, 11.411, 10551.758, 392.430, 52778.240 23/06/14,04:04:09,12,07,1, 11.9,1,1, 11.411, 10551.765, 392.383, 52778.352 23/06/14,04:04:09,13,07,1, 11.9,1,1, 11.411, 10551.680, 392.330, 52778.128 23/06/14,04:04:09,14,07,1, 11.9,1,1, 11.411, 10551.708, 392.381, 52778.224 23/06/14,04:04:09,15,07,1, 11.9,1,1, 11.411, 10551.757, 392.431, 52778.207 23/06/14,04:04:09,16,07,1, 11.9,1,1, 11.411, 10551.721, 392.421, 52778.219 23/06/14,04:04:09,17,07,1, 11.9,1,1, 11.411, 10551.712, 392.374, 52778.153 23/06/14,04:04:09,18,07,1, 11.9,1,1, 11.411, 10551.704, 392.312, 52778.148 23/06/14,04:04:09,19,07,1, 11.9,1,1, 11.411, 10551.745, 392.403, 52778.184 23/06/14,04:04:10,00,10,1, 12.0,1,1, 11.417, 10551.744, 392.403, 52778.184 23/06/14,04:04:10,01,10,1, 12.0,1,1, 11.417, 10551.759, 392.417, 52778.247 23/06/14,04:04:10,02,10,1, 12.0,1,1, 11.417, 10551.743, 392.351, 52778.172 23/06/14,04:04:10,03,10,1, 12.0,1,1, 11.417, 10551.730, 392.365, 52778.161 23/06/14,04:04:10,04,10,1, 12.0,1,1, 11.417, 10551.749, 392.384, 52778.207 23/06/14,04:04:10,05,10,1, 12.0,1,1, 11.417, 10551.764, 392.451, 52778.226 23/06/14,04:04:10,06,10,1, 12.0,1,1, 11.417, 10551.779, 392.411, 52778.208 23/06/14,04:04:10,07,10,1, 12.0,1,1, 11.417, 10551.728, 392.349, 52778.164 23/06/14,04:04:10,08,10,1, 12.0,1,1, 11.417, 10551.744, 392.377, 52778.187 23/06/14,04:04:10,09,10,1, 12.0,1,1, 11.417, 10551.780, 392.432, 52778.213 23/06/14,04:04:10,10,10,1, 12.0,1,1, 11.417, 10551.769, 392.468, 52778.262 23/06/14,04:04:10,11,10,1, 12.0,1,1, 11.417, 10551.743, 392.368, 52778.184 23/06/14,04:04:10,12,10,1, 12.0,1,1, 11.417, 10551.734, 392.318, 52778.141 23/06/14,04:04:10,13,10,1, 12.0,1,1, 11.417, 10551.772, 392.363, 52778.210 23/06/14,04:04:10,14,10,1, 12.0,1,1, 11.417, 10551.750, 392.454, 52778.247 23/06/14,04:04:10,15,10,1, 12.0,1,1, 11.417, 10551.765, 392.433, 52778.247 23/06/14,04:04:10,16,10,1, 12.0,1,1, 11.417, 10551.722, 392.340, 52778.172 23/06/14,04:04:10,17,10,1, 12.0,1,1, 11.417, 10551.697, 392.331, 52778.173 23/06/14,04:04:10,18,10,1, 12.0,1,1, 11.417, 10551.749, 392.406, 52778.208 23/06/14,04:04:10,19,10,1, 12.0,1,1, 11.417, 10551.746, 392.460, 52778.264 23/06/14,04:04:11,00,10,1, 11.9,1,1, 11.411, 10551.744, 392.460, 52778.264 23/06/14,04:04:11,01,10,1, 11.9,1,1, 11.411, 10551.733, 392.361, 52778.135 23/06/14,04:04:11,02,10,1, 11.9,1,1, 11.411, 10551.731, 392.369, 52778.149 23/06/14,04:04:11,03,10,1, 11.9,1,1, 11.411, 10551.774, 392.419, 52778.223 23/06/14,04:04:11,04,10,1, 11.9,1,1, 11.411, 10551.787, 392.451, 52778.235 23/06/14,04:04:11,05,10,1, 11.9,1,1, 11.411, 10551.740, 392.424, 52778.262 23/06/14,04:04:11,06,10,1, 11.9,1,1, 11.411, 10551.764, 392.331, 52778.150 23/06/14,04:04:11,07,10,1, 11.9,1,1, 11.411, 10551.731, 392.391, 52778.259 23/06/14,04:04:11,08,10,1, 11.9,1,1, 11.411, 10551.777, 392.429, 52778.200 23/06/14,04:04:11,09,10,1, 11.9,1,1, 11.411, 10551.773, 392.468, 52778.243 23/06/14,04:04:11,10,10,1, 11.9,1,1, 11.411, 10551.780, 392.380, 52778.227 23/06/14,04:04:11,11,10,1, 11.9,1,1, 11.411, 10551.796, 392.343, 52778.175 23/06/14,04:04:11,12,10,1, 11.9,1,1, 11.411, 10551.804, 392.419, 52778.210 23/06/14,04:04:11,13,10,1, 11.9,1,1, 11.411, 10551.832, 392.473, 52778.219 23/06/14,04:04:11,14,10,1, 11.9,1,1, 11.411, 10551.822, 392.455, 52778.232 23/06/14,04:04:11,15,10,1, 11.9,1,1, 11.411, 10551.828, 392.394, 52778.151 23/06/14,04:04:11,16,10,1, 11.9,1,1, 11.411, 10551.819, 392.348, 52778.129 23/06/14,04:04:11,17,10,1, 11.9,1,1, 11.411, 10551.821, 392.414, 52778.165 23/06/14,04:04:11,18,10,1, 11.9,1,1, 11.411, 10551.856, 392.486, 52778.249 23/06/14,04:04:11,19,10,1, 11.9,1,1, 11.411, 10551.842, 392.464, 52778.220 23/06/14,04:04:12,00,09,1, 11.9,1,1, 11.411, 10551.835, 392.464, 52778.220 23/06/14,04:04:12,01,09,1, 11.9,1,1, 11.411, 10551.808, 392.363, 52778.166 23/06/14,04:04:12,02,09,1, 11.9,1,1, 11.411, 10551.847, 392.438, 52778.237 23/06/14,04:04:12,03,09,1, 11.9,1,1, 11.411, 10551.869, 392.475, 52778.259 23/06/14,04:04:12,04,09,1, 11.9,1,1, 11.411, 10551.852, 392.430, 52778.239 23/06/14,04:04:12,05,09,1, 11.9,1,1, 11.411, 10551.842, 392.380, 52778.137 23/06/14,04:04:12,06,09,1, 11.9,1,1, 11.411, 10551.854, 392.396, 52778.190 23/06/14,04:04:12,07,09,1, 11.9,1,1, 11.411, 10551.879, 392.469, 52778.256 23/06/14,04:04:12,08,09,1, 11.9,1,1, 11.411, 10551.884, 392.489, 52778.238 23/06/14,04:04:12,09,09,1, 11.9,1,1, 11.411, 10551.851, 392.425, 52778.261 23/06/14,04:04:12,10,09,1, 11.9,1,1, 11.411, 10551.837, 392.372, 52778.173 23/06/14,04:04:12,11,09,1, 11.9,1,1, 11.411, 10551.842, 392.416, 52778.175 23/06/14,04:04:12,12,09,1, 11.9,1,1, 11.411, 10551.888, 392.489, 52778.287 23/06/14,04:04:12,13,09,1, 11.9,1,1, 11.411, 10551.879, 392.487, 52778.282 23/06/14,04:04:12,14,09,1, 11.9,1,1, 11.411, 10551.847, 392.435, 52778.202 23/06/14,04:04:12,15,09,1, 11.9,1,1, 11.411, 10551.839, 392.400, 52778.138 23/06/14,04:04:12,16,09,1, 11.9,1,1, 11.411, 10551.866, 392.455, 52778.215 23/06/14,04:04:12,17,09,1, 11.9,1,1, 11.411, 10551.873, 392.505, 52778.310 23/06/14,04:04:12,18,09,1, 11.9,1,1, 11.411, 10551.857, 392.493, 52778.260 23/06/14,04:04:12,19,09,1, 11.9,1,1, 11.411, 10551.826, 392.410, 52778.178 23/06/14,04:04:13,00,09,1, 11.9,1,1, 11.413, 10551.819, 392.410, 52778.178 23/06/14,04:04:13,01,09,1, 11.9,1,1, 11.413, 10551.834, 392.476, 52778.268 23/06/14,04:04:13,02,09,1, 11.9,1,1, 11.413, 10551.868, 392.524, 52778.037 23/06/14,04:04:13,03,09,1, 11.9,1,1, 11.413, 10551.822, 392.508, 52778.299 23/06/14,04:04:13,04,09,1, 11.9,1,1, 11.413, 10551.834, 392.438, 52778.236 23/06/14,04:04:13,05,09,1, 11.9,1,1, 11.413, 10551.819, 392.468, 52778.223 23/06/14,04:04:13,06,09,1, 11.9,1,1, 11.413, 10551.848, 392.519, 52778.279 23/06/14,04:04:13,07,09,1, 11.9,1,1, 11.413, 10551.855, 392.574, 52778.312 23/06/14,04:04:13,08,09,1, 11.9,1,1, 11.413, 10551.858, 392.502, 52778.263 23/06/14,04:04:13,09,09,1, 11.9,1,1, 11.413, 10551.833, 392.460, 52778.175 23/06/14,04:04:13,10,09,1, 11.9,1,1, 11.413, 10551.815, 392.499, 52778.219 23/06/14,04:04:13,11,09,1, 11.9,1,1, 11.413, 10551.889, 392.571, 52778.271 23/06/14,04:04:13,12,09,1, 11.9,1,1, 11.413, 10551.871, 392.566, 52778.311 23/06/14,04:04:13,13,09,1, 11.9,1,1, 11.413, 10551.837, 392.489, 52778.207 23/06/14,04:04:13,14,09,1, 11.9,1,1, 11.413, 10551.845, 392.444, 52778.168 23/06/14,04:04:13,15,09,1, 11.9,1,1, 11.413, 10551.829, 392.537, 52778.226 23/06/14,04:04:13,16,09,1, 11.9,1,1, 11.413, 10551.864, 392.563, 52778.286 23/06/14,04:04:13,17,09,1, 11.9,1,1, 11.413, 10551.837, 392.541, 52778.294 23/06/14,04:04:13,18,09,1, 11.9,1,1, 11.413, 10551.833, 392.515, 52778.238 23/06/14,04:04:13,19,09,1, 11.9,1,1, 11.413, 10551.819, 392.467, 52778.214 23/06/14,04:04:14,00,10,1, 11.9,1,1, 11.411, 10551.819, 392.467, 52778.214 23/06/14,04:04:14,01,10,1, 11.9,1,1, 11.411, 10551.856, 392.574, 52778.304 23/06/14,04:04:14,02,10,1, 11.9,1,1, 11.411, 10551.869, 392.534, 52778.266 23/06/14,04:04:14,03,10,1, 11.9,1,1, 11.411, 10551.843, 392.470, 52778.204 23/06/14,04:04:14,04,10,1, 11.9,1,1, 11.411, 10551.829, 392.460, 52778.200 23/06/14,04:04:14,05,10,1, 11.9,1,1, 11.411, 10551.867, 392.537, 52778.288 23/06/14,04:04:14,06,10,1, 11.9,1,1, 11.411, 10551.897, 392.559, 52778.313 23/06/14,04:04:14,07,10,1, 11.9,1,1, 11.411, 10551.862, 392.518, 52778.262 23/06/14,04:04:14,08,10,1, 11.9,1,1, 11.411, 10551.824, 392.450, 52778.221 23/06/14,04:04:14,09,10,1, 11.9,1,1, 11.411, 10551.844, 392.480, 52778.270 23/06/14,04:04:14,10,10,1, 11.9,1,1, 11.411, 10551.867, 392.537, 52778.274 23/06/14,04:04:14,11,10,1, 11.9,1,1, 11.411, 10551.863, 392.571, 52778.313 23/06/14,04:04:14,12,10,1, 11.9,1,1, 11.411, 10551.855, 392.483, 52778.220 23/06/14,04:04:14,13,10,1, 11.9,1,1, 11.411, 10551.835, 392.453, 52778.215 23/06/14,04:04:14,14,10,1, 11.9,1,1, 11.411, 10551.870, 392.506, 52778.302 23/06/14,04:04:14,15,10,1, 11.9,1,1, 11.411, 10551.896, 392.559, 52778.338 23/06/14,04:04:14,16,10,1, 11.9,1,1, 11.411, 10551.878, 392.564, 52778.331 23/06/14,04:04:14,17,10,1, 11.9,1,1, 11.411, 10551.856, 392.486, 52778.283 23/06/14,04:04:14,18,10,1, 11.9,1,1, 11.411, 10551.869, 392.458, 52778.246 23/06/14,04:04:14,19,10,1, 11.9,1,1, 11.411, 10551.899, 392.508, 52778.269 23/06/14,04:04:15,00,10,1, 11.9,1,1, 11.410, 10551.894, 392.508, 52778.269 23/06/14,04:04:15,01,10,1, 11.9,1,1, 11.410, 10551.896, 392.532, 52778.308 23/06/14,04:04:15,02,10,1, 11.9,1,1, 11.410, 10551.893, 392.477, 52778.248 23/06/14,04:04:15,03,10,1, 11.9,1,1, 11.410, 10551.883, 392.436, 52778.204 23/06/14,04:04:15,04,10,1, 11.9,1,1, 11.410, 10551.910, 392.532, 52778.282 23/06/14,04:04:15,05,10,1, 11.9,1,1, 11.410, 10551.889, 392.558, 52778.319 23/06/14,04:04:15,06,10,1, 11.9,1,1, 11.410, 10551.901, 392.521, 52778.304 23/06/14,04:04:15,07,10,1, 11.9,1,1, 11.410, 10551.878, 392.456, 52778.205 23/06/14,04:04:15,08,10,1, 11.9,1,1, 11.410, 10551.865, 392.480, 52778.246 23/06/14,04:04:15,09,10,1, 11.9,1,1, 11.410, 10551.910, 392.546, 52778.296 23/06/14,04:04:15,10,10,1, 11.9,1,1, 11.410, 10551.896, 392.576, 52778.291 23/06/14,04:04:15,11,10,1, 11.9,1,1, 11.410, 10551.903, 392.510, 52778.282 23/06/14,04:04:15,12,10,1, 11.9,1,1, 11.410, 10551.891, 392.466, 52778.238 23/06/14,04:04:15,13,10,1, 11.9,1,1, 11.410, 10551.899, 392.521, 52778.301 23/06/14,04:04:15,14,10,1, 11.9,1,1, 11.410, 10551.931, 392.582, 52778.361 23/06/14,04:04:15,15,10,1, 11.9,1,1, 11.410, 10551.954, 392.572, 52778.345 23/06/14,04:04:15,16,10,1, 11.9,1,1, 11.410, 10551.881, 392.511, 52778.289 23/06/14,04:04:15,17,10,1, 11.9,1,1, 11.410, 10551.894, 392.482, 52778.231 23/06/14,04:04:15,18,10,1, 11.9,1,1, 11.410, 10551.946, 392.568, 52778.334 23/06/14,04:04:15,19,10,1, 11.9,1,1, 11.410, 10551.938, 392.612, 52778.321 23/06/14,04:04:16,00,10,1, 11.8,1,1, 11.412, 10551.935, 392.612, 52778.321 23/06/14,04:04:16,01,10,1, 11.8,1,1, 11.412, 10551.909, 392.516, 52778.277 23/06/14,04:04:16,02,10,1, 11.8,1,1, 11.412, 10551.910, 392.488, 52778.251 23/06/14,04:04:16,03,10,1, 11.8,1,1, 11.412, 10551.964, 392.527, 52778.297 23/06/14,04:04:16,04,10,1, 11.8,1,1, 11.412, 10551.961, 392.612, 52778.360 23/06/14,04:04:16,05,10,1, 11.8,1,1, 11.412, 10551.948, 392.558, 52778.311 23/06/14,04:04:16,06,10,1, 11.8,1,1, 11.412, 10551.955, 392.524, 52778.273 23/06/14,04:04:16,07,10,1, 11.8,1,1, 11.412, 10551.929, 392.506, 52778.262 23/06/14,04:04:16,08,10,1, 11.8,1,1, 11.412, 10551.937, 392.610, 52778.334 23/06/14,04:04:16,09,10,1, 11.8,1,1, 11.412, 10551.985, 392.621, 52778.350 23/06/14,04:04:16,10,10,1, 11.8,1,1, 11.412, 10551.985, 392.550, 52778.328 23/06/14,04:04:16,11,10,1, 11.8,1,1, 11.412, 10551.960, 392.502, 52778.273 23/06/14,04:04:16,12,10,1, 11.8,1,1, 11.412, 10551.960, 392.572, 52778.292 23/06/14,04:04:16,13,10,1, 11.8,1,1, 11.412, 10551.981, 392.609, 52778.349 23/06/14,04:04:16,14,10,1, 11.8,1,1, 11.412, 10551.983, 392.620, 52778.311 23/06/14,04:04:16,15,10,1, 11.8,1,1, 11.412, 10551.968, 392.568, 52778.337 23/06/14,04:04:16,16,10,1, 11.8,1,1, 11.412, 10551.948, 392.519, 52778.238 23/06/14,04:04:16,17,10,1, 11.8,1,1, 11.412, 10551.966, 392.548, 52778.271 23/06/14,04:04:16,18,10,1, 11.8,1,1, 11.412, 10551.986, 392.631, 52778.339 23/06/14,04:04:16,19,10,1, 11.8,1,1, 11.412, 10552.012, 392.637, 52778.364 23/06/14,04:04:17,00,10,1, 12.0,1,1, 11.411, 10552.011, 392.637, 52778.364 23/06/14,04:04:17,01,10,1, 12.0,1,1, 11.411, 10551.963, 392.545, 52778.290 23/06/14,04:04:17,02,10,1, 12.0,1,1, 11.411, 10551.980, 392.587, 52778.321 23/06/14,04:04:17,03,10,1, 12.0,1,1, 11.411, 10551.991, 392.649, 52778.358 23/06/14,04:04:17,04,10,1, 12.0,1,1, 11.411, 10551.984, 392.614, 52778.357 23/06/14,04:04:17,05,10,1, 12.0,1,1, 11.411, 10551.964, 392.542, 52778.256 23/06/14,04:04:17,06,10,1, 12.0,1,1, 11.411, 10551.958, 392.553, 52778.307 23/06/14,04:04:17,07,10,1, 12.0,1,1, 11.411, 10551.985, 392.606, 52778.372 23/06/14,04:04:17,08,10,1, 12.0,1,1, 11.411, 10552.015, 392.664, 52778.343 23/06/14,04:04:17,09,10,1, 12.0,1,1, 11.411, 10552.004, 392.624, 52778.315 23/06/14,04:04:17,10,10,1, 12.0,1,1, 11.411, 10551.970, 392.560, 52778.245 23/06/14,04:04:17,11,10,1, 12.0,1,1, 11.411, 10551.996, 392.591, 52778.281 23/06/14,04:04:17,12,10,1, 12.0,1,1, 11.411, 10552.001, 392.655, 52778.329 23/06/14,04:04:17,13,10,1, 12.0,1,1, 11.411, 10552.023, 392.672, 52778.366 23/06/14,04:04:17,14,10,1, 12.0,1,1, 11.411, 10551.994, 392.612, 52778.314 23/06/14,04:04:17,15,10,1, 12.0,1,1, 11.411, 10551.992, 392.577, 52778.305 23/06/14,04:04:17,16,10,1, 12.0,1,1, 11.411, 10551.981, 392.589, 52778.258 23/06/14,04:04:17,17,10,1, 12.0,1,1, 11.411, 10552.034, 392.654, 52778.187 23/06/14,04:04:17,18,10,1, 12.0,1,1, 11.411, 10552.023, 392.676, 52778.364 23/06/14,04:04:17,19,10,1, 12.0,1,1, 11.411, 10551.999, 392.607, 52778.337 23/06/14,04:04:18,00,10,1, 11.9,1,1, 11.411, 10551.994, 392.607, 52778.337 23/06/14,04:04:18,01,10,1, 11.9,1,1, 11.411, 10552.006, 392.629, 52778.302 23/06/14,04:04:18,02,10,1, 11.9,1,1, 11.411, 10552.015, 392.686, 52778.381 23/06/14,04:04:18,03,10,1, 11.9,1,1, 11.411, 10552.019, 392.639, 52778.344 23/06/14,04:04:18,04,10,1, 11.9,1,1, 11.411, 10551.984, 392.594, 52778.243 23/06/14,04:04:18,05,10,1, 11.9,1,1, 11.411, 10551.971, 392.586, 52778.239 23/06/14,04:04:18,06,10,1, 11.9,1,1, 11.411, 10552.001, 392.630, 52778.293 23/06/14,04:04:18,07,10,1, 11.9,1,1, 11.411, 10552.015, 392.712, 52778.391 23/06/14,04:04:18,08,10,1, 11.9,1,1, 11.411, 10551.993, 392.661, 52778.363 23/06/14,04:04:18,09,10,1, 11.9,1,1, 11.411, 10551.968, 392.597, 52778.284 23/06/14,04:04:18,10,10,1, 11.9,1,1, 11.411, 10551.975, 392.593, 52778.328 23/06/14,04:04:18,11,10,1, 11.9,1,1, 11.411, 10551.992, 392.672, 52778.359 23/06/14,04:04:18,12,10,1, 11.9,1,1, 11.411, 10552.006, 392.697, 52778.342 23/06/14,04:04:18,13,10,1, 11.9,1,1, 11.411, 10552.000, 392.662, 52778.333 23/06/14,04:04:18,14,10,1, 11.9,1,1, 11.411, 10552.027, 392.604, 52778.295 23/06/14,04:04:18,15,10,1, 11.9,1,1, 11.411, 10552.002, 392.612, 52778.302 23/06/14,04:04:18,16,10,1, 11.9,1,1, 11.411, 10552.014, 392.676, 52778.366 23/06/14,04:04:18,17,10,1, 11.9,1,1, 11.411, 10552.043, 392.700, 52778.370 23/06/14,04:04:18,18,10,1, 11.9,1,1, 11.411, 10552.030, 392.657, 52778.328 23/06/14,04:04:18,19,10,1, 11.9,1,1, 11.411, 10552.002, 392.602, 52778.290 23/06/14,04:04:19,00,10,1, 11.9,1,1, 11.414, 10551.994, 392.602, 52778.290 23/06/14,04:04:19,01,10,1, 11.9,1,1, 11.414, 10552.065, 392.698, 52778.397 23/06/14,04:04:19,02,10,1, 11.9,1,1, 11.414, 10552.054, 392.674, 52778.376 23/06/14,04:04:19,03,10,1, 11.9,1,1, 11.414, 10551.994, 392.632, 52778.320 23/06/14,04:04:19,04,10,1, 11.9,1,1, 11.414, 10552.007, 392.596, 52778.273 23/06/14,04:04:19,05,10,1, 11.9,1,1, 11.414, 10552.045, 392.649, 52778.338 23/06/14,04:04:19,06,10,1, 11.9,1,1, 11.414, 10552.048, 392.712, 52778.357 23/06/14,04:04:19,07,10,1, 11.9,1,1, 11.414, 10552.038, 392.682, 52778.399 23/06/14,04:04:19,08,10,1, 11.9,1,1, 11.414, 10552.010, 392.625, 52778.342 23/06/14,04:04:19,09,10,1, 11.9,1,1, 11.414, 10552.030, 392.626, 52778.367 23/06/14,04:04:19,10,10,1, 11.9,1,1, 11.414, 10552.048, 392.666, 52778.380 23/06/14,04:04:19,11,10,1, 11.9,1,1, 11.414, 10552.081, 392.738, 52778.391 23/06/14,04:04:19,12,10,1, 11.9,1,1, 11.414, 10552.057, 392.714, 52778.363 23/06/14,04:04:19,13,10,1, 11.9,1,1, 11.414, 10552.023, 392.641, 52778.284 23/06/14,04:04:19,14,10,1, 11.9,1,1, 11.414, 10552.024, 392.652, 52778.310 23/06/14,04:04:19,15,10,1, 11.9,1,1, 11.414, 10552.066, 392.715, 52778.405 23/06/14,04:04:19,16,10,1, 11.9,1,1, 11.414, 10552.065, 392.756, 52778.401 23/06/14,04:04:19,17,10,1, 11.9,1,1, 11.414, 10552.046, 392.706, 52778.340 23/06/14,04:04:19,18,10,1, 11.9,1,1, 11.414, 10552.050, 392.654, 52778.314 23/06/14,04:04:19,19,10,1, 11.9,1,1, 11.414, 10552.056, 392.690, 52778.349 23/06/14,04:04:20,00,10,1, 11.9,1,1, 11.413, 10552.052, 392.690, 52778.349 23/06/14,04:04:20,01,10,1, 11.9,1,1, 11.413, 10552.068, 392.755, 52778.414 23/06/14,04:04:20,02,10,1, 11.9,1,1, 11.413, 10552.041, 392.715, 52778.355 23/06/14,04:04:20,03,10,1, 11.9,1,1, 11.413, 10552.024, 392.668, 52778.354 23/06/14,04:04:20,04,10,1, 11.9,1,1, 11.413, 10552.037, 392.715, 52778.361 23/06/14,04:04:20,05,10,1, 11.9,1,1, 11.413, 10552.052, 392.757, 52778.385 23/06/14,04:04:20,06,10,1, 11.9,1,1, 11.413, 10552.063, 392.784, 52778.425 23/06/14,04:04:20,07,10,1, 11.9,1,1, 11.413, 10552.043, 392.721, 52778.348 23/06/14,04:04:20,08,10,1, 11.9,1,1, 11.413, 10552.045, 392.687, 52778.332 23/06/14,04:04:20,09,10,1, 11.9,1,1, 11.413, 10552.049, 392.739, 52778.360 23/06/14,04:04:20,10,10,1, 11.9,1,1, 11.413, 10552.083, 392.801, 52778.412 23/06/14,04:04:20,11,10,1, 11.9,1,1, 11.413, 10552.079, 392.807, 52778.407 23/06/14,04:04:20,12,10,1, 11.9,1,1, 11.413, 10552.059, 392.716, 52778.336 23/06/14,04:04:20,13,10,1, 11.9,1,1, 11.413, 10552.078, 392.678, 52778.314 23/06/14,04:04:20,14,10,1, 11.9,1,1, 11.413, 10552.069, 392.758, 52778.404 23/06/14,04:04:20,15,10,1, 11.9,1,1, 11.413, 10552.108, 392.800, 52778.436 23/06/14,04:04:20,16,10,1, 11.9,1,1, 11.413, 10552.089, 392.760, 52778.366 23/06/14,04:04:20,17,10,1, 11.9,1,1, 11.413, 10552.078, 392.721, 52778.326 23/06/14,04:04:20,18,10,1, 11.9,1,1, 11.413, 10552.058, 392.712, 52778.345 23/06/14,04:04:20,19,10,1, 11.9,1,1, 11.413, 10552.071, 392.798, 52778.403 23/06/14,04:04:21,00,10,1, 11.9,1,1, 11.414, 10552.069, 392.798, 52778.403 23/06/14,04:04:21,01,10,1, 11.9,1,1, 11.414, 10552.076, 392.803, 52778.398 23/06/14,04:04:21,02,10,1, 11.9,1,1, 11.414, 10552.070, 392.724, 52778.345 23/06/14,04:04:21,03,10,1, 11.9,1,1, 11.414, 10552.089, 392.746, 52778.322 23/06/14,04:04:21,04,10,1, 11.9,1,1, 11.414, 10552.104, 392.849, 52778.407 23/06/14,04:04:21,05,10,1, 11.9,1,1, 11.414, 10552.130, 392.853, 52778.406 23/06/14,04:04:21,06,10,1, 11.9,1,1, 11.414, 10552.115, 392.807, 52778.408 23/06/14,04:04:21,07,10,1, 11.9,1,1, 11.414, 10552.097, 392.747, 52778.334 23/06/14,04:04:21,08,10,1, 11.9,1,1, 11.414, 10552.101, 392.809, 52778.359 23/06/14,04:04:21,09,10,1, 11.9,1,1, 11.414, 10552.116, 392.856, 52778.428 23/06/14,04:04:21,10,10,1, 11.9,1,1, 11.414, 10552.137, 392.848, 52778.433 23/06/14,04:04:21,11,10,1, 11.9,1,1, 11.414, 10552.095, 392.811, 52778.359 23/06/14,04:04:21,12,10,1, 11.9,1,1, 11.414, 10552.099, 392.751, 52778.339 23/06/14,04:04:21,13,10,1, 11.9,1,1, 11.414, 10552.109, 392.797, 52778.374 23/06/14,04:04:21,14,10,1, 11.9,1,1, 11.414, 10552.137, 392.849, 52778.438 23/06/14,04:04:21,15,10,1, 11.9,1,1, 11.414, 10552.134, 392.857, 52778.454 23/06/14,04:04:21,16,10,1, 11.9,1,1, 11.414, 10552.112, 392.762, 52778.357 23/06/14,04:04:21,17,10,1, 11.9,1,1, 11.414, 10552.109, 392.759, 52778.356 23/06/14,04:04:21,18,10,1, 11.9,1,1, 11.414, 10552.117, 392.833, 52778.426 23/06/14,04:04:21,19,10,1, 11.9,1,1, 11.414, 10552.155, 392.911, 52778.466 23/06/14,04:04:22,00,10,1, 11.9,1,1, 11.410, 10552.152, 392.911, 52778.466 23/06/14,04:04:22,01,10,1, 11.9,1,1, 11.410, 10552.129, 392.767, 52778.392 23/06/14,04:04:22,02,10,1, 11.9,1,1, 11.410, 10552.111, 392.804, 52778.387 23/06/14,04:04:22,03,10,1, 11.9,1,1, 11.410, 10552.160, 392.897, 52778.436 23/06/14,04:04:22,04,10,1, 11.9,1,1, 11.410, 10552.167, 392.908, 52778.498 23/06/14,04:04:22,05,10,1, 11.9,1,1, 11.410, 10552.142, 392.830, 52778.423 23/06/14,04:04:22,06,10,1, 11.9,1,1, 11.410, 10552.135, 392.797, 52778.398 23/06/14,04:04:22,07,10,1, 11.9,1,1, 11.410, 10552.147, 392.822, 52778.398 23/06/14,04:04:22,08,10,1, 11.9,1,1, 11.410, 10552.186, 392.881, 52778.490 23/06/14,04:04:22,09,10,1, 11.9,1,1, 11.410, 10552.178, 392.893, 52778.487 23/06/14,04:04:22,10,10,1, 11.9,1,1, 11.410, 10552.165, 392.830, 52778.427 23/06/14,04:04:22,11,10,1, 11.9,1,1, 11.410, 10552.148, 392.794, 52778.401 23/06/14,04:04:22,12,10,1, 11.9,1,1, 11.410, 10552.181, 392.826, 52778.462 23/06/14,04:04:22,13,10,1, 11.9,1,1, 11.410, 10552.201, 392.941, 52778.558 23/06/14,04:04:22,14,10,1, 11.9,1,1, 11.410, 10552.198, 392.888, 52778.498 23/06/14,04:04:22,15,10,1, 11.9,1,1, 11.410, 10552.200, 392.817, 52778.419 23/06/14,04:04:22,16,10,1, 11.9,1,1, 11.410, 10552.173, 392.813, 52778.434 23/06/14,04:04:22,17,10,1, 11.9,1,1, 11.410, 10552.187, 392.905, 52778.496 23/06/14,04:04:22,18,10,1, 11.9,1,1, 11.410, 10552.233, 392.932, 52778.504 23/06/14,04:04:22,19,10,1, 11.9,1,1, 11.410, 10552.226, 392.881, 52778.465 23/06/14,04:04:23,00,10,1, 12.0,1,1, 11.411, 10552.219, 392.881, 52778.465 23/06/14,04:04:23,01,10,1, 12.0,1,1, 11.411, 10552.214, 392.851, 52778.486 23/06/14,04:04:23,02,10,1, 12.0,1,1, 11.411, 10552.239, 392.907, 52778.475 23/06/14,04:04:23,03,10,1, 12.0,1,1, 11.411, 10552.253, 392.943, 52778.527 23/06/14,04:04:23,04,10,1, 12.0,1,1, 11.411, 10552.201, 392.898, 52778.498 23/06/14,04:04:23,05,10,1, 12.0,1,1, 11.411, 10552.174, 392.834, 52778.397 23/06/14,04:04:23,06,10,1, 12.0,1,1, 11.411, 10552.208, 392.892, 52778.446 23/06/14,04:04:23,07,10,1, 12.0,1,1, 11.411, 10552.259, 392.954, 52778.528 23/06/14,04:04:23,08,10,1, 12.0,1,1, 11.411, 10552.251, 392.952, 52778.531 23/06/14,04:04:23,09,10,1, 12.0,1,1, 11.411, 10552.221, 392.868, 52778.424 23/06/14,04:04:23,10,10,1, 12.0,1,1, 11.411, 10552.217, 392.851, 52778.456 23/06/14,04:04:23,11,10,1, 12.0,1,1, 11.411, 10552.231, 392.913, 52778.485 23/06/14,04:04:23,12,10,1, 12.0,1,1, 11.411, 10552.276, 392.964, 52778.537 23/06/14,04:04:23,13,10,1, 12.0,1,1, 11.411, 10552.229, 392.971, 52778.496 23/06/14,04:04:23,14,10,1, 12.0,1,1, 11.411, 10552.228, 392.920, 52778.456 23/06/14,04:04:23,15,10,1, 12.0,1,1, 11.411, 10552.236, 392.876, 52778.433 23/06/14,04:04:23,16,10,1, 12.0,1,1, 11.411, 10552.223, 392.943, 52778.495 23/06/14,04:04:23,17,10,1, 12.0,1,1, 11.411, 10552.289, 393.001, 52778.491 23/06/14,04:04:23,18,10,1, 12.0,1,1, 11.411, 10552.274, 392.969, 52778.509 23/06/14,04:04:23,19,10,1, 12.0,1,1, 11.411, 10552.254, 392.907, 52778.473 23/06/14,04:04:24,00,10,1, 11.9,1,1, 11.417, 10552.253, 392.907, 52778.473 23/06/14,04:04:24,01,10,1, 11.9,1,1, 11.417, 10552.285, 392.975, 52778.509 23/06/14,04:04:24,02,10,1, 11.9,1,1, 11.417, 10552.281, 392.992, 52778.516 23/06/14,04:04:24,03,10,1, 11.9,1,1, 11.417, 10552.265, 392.998, 52778.514 23/06/14,04:04:24,04,10,1, 11.9,1,1, 11.417, 10552.270, 392.915, 52778.471 23/06/14,04:04:24,05,10,1, 11.9,1,1, 11.417, 10552.254, 392.938, 52778.457 23/06/14,04:04:24,06,10,1, 11.9,1,1, 11.417, 10552.273, 392.998, 52778.529 23/06/14,04:04:24,07,10,1, 11.9,1,1, 11.417, 10552.311, 393.038, 52778.528 23/06/14,04:04:24,08,10,1, 11.9,1,1, 11.417, 10552.255, 392.984, 52778.485 23/06/14,04:04:24,09,10,1, 11.9,1,1, 11.417, 10552.255, 392.937, 52778.435 23/06/14,04:04:24,10,10,1, 11.9,1,1, 11.417, 10552.272, 392.966, 52778.501 23/06/14,04:04:24,11,10,1, 11.9,1,1, 11.417, 10552.283, 393.020, 52778.531 23/06/14,04:04:24,12,10,1, 11.9,1,1, 11.417, 10552.287, 393.045, 52778.543 23/06/14,04:04:24,13,10,1, 11.9,1,1, 11.417, 10552.258, 392.959, 52778.496 23/06/14,04:04:24,14,10,1, 11.9,1,1, 11.417, 10552.248, 392.921, 52778.475 23/06/14,04:04:24,15,10,1, 11.9,1,1, 11.417, 10552.305, 392.979, 52778.459 23/06/14,04:04:24,16,10,1, 11.9,1,1, 11.417, 10552.294, 393.043, 52778.509 23/06/14,04:04:24,17,10,1, 11.9,1,1, 11.417, 10552.305, 393.027, 52778.534 23/06/14,04:04:24,18,10,1, 11.9,1,1, 11.417, 10552.250, 392.953, 52778.444 23/06/14,04:04:24,19,10,1, 11.9,1,1, 11.417, 10552.241, 392.929, 52778.441 23/06/14,04:04:25,00,10,1, 11.9,1,1, 11.414, 10552.236, 392.929, 52778.441 23/06/14,04:04:25,01,10,1, 11.9,1,1, 11.414, 10552.330, 393.055, 52778.545 23/06/14,04:04:25,02,10,1, 11.9,1,1, 11.414, 10552.292, 393.020, 52778.497 23/06/14,04:04:25,03,10,1, 11.9,1,1, 11.414, 10552.286, 392.987, 52778.460 23/06/14,04:04:25,04,10,1, 11.9,1,1, 11.414, 10552.282, 392.992, 52778.474 23/06/14,04:04:25,05,10,1, 11.9,1,1, 11.414, 10552.323, 393.033, 52778.476 23/06/14,04:04:25,06,10,1, 11.9,1,1, 11.414, 10552.324, 393.070, 52778.558 23/06/14,04:04:25,07,10,1, 11.9,1,1, 11.414, 10552.321, 393.041, 52778.530 23/06/14,04:04:25,08,10,1, 11.9,1,1, 11.414, 10552.284, 392.968, 52778.440 23/06/14,04:04:25,09,10,1, 11.9,1,1, 11.414, 10552.288, 393.016, 52778.454 23/06/14,04:04:25,10,10,1, 11.9,1,1, 11.414, 10552.333, 393.071, 52778.526 23/06/14,04:04:25,11,10,1, 11.9,1,1, 11.414, 10552.309, 393.092, 52778.524 23/06/14,04:04:25,12,10,1, 11.9,1,1, 11.414, 10552.335, 393.053, 52778.487 23/06/14,04:04:25,13,10,1, 11.9,1,1, 11.414, 10552.285, 393.007, 52778.452 23/06/14,04:04:25,14,10,1, 11.9,1,1, 11.414, 10552.322, 393.014, 52778.488 23/06/14,04:04:25,15,10,1, 11.9,1,1, 11.414, 10552.347, 393.093, 52778.517 23/06/14,04:04:25,16,10,1, 11.9,1,1, 11.414, 10552.346, 393.120, 52778.526 23/06/14,04:04:25,17,10,1, 11.9,1,1, 11.414, 10552.338, 393.057, 52778.510 23/06/14,04:04:25,18,10,1, 11.9,1,1, 11.414, 10552.308, 393.014, 52778.468 23/06/14,04:04:25,19,10,1, 11.9,1,1, 11.414, 10552.319, 393.033, 52778.486 23/06/14,04:04:26,00,10,1, 11.9,1,1, 11.412, 10552.311, 393.033, 52778.486 23/06/14,04:04:26,01,10,1, 11.9,1,1, 11.412, 10552.363, 393.124, 52778.535 23/06/14,04:04:26,02,10,1, 11.9,1,1, 11.412, 10552.323, 393.050, 52778.481 23/06/14,04:04:26,03,10,1, 11.9,1,1, 11.412, 10552.333, 393.040, 52778.444 23/06/14,04:04:26,04,10,1, 11.9,1,1, 11.412, 10552.369, 393.096, 52778.473 23/06/14,04:04:26,05,10,1, 11.9,1,1, 11.412, 10552.365, 393.157, 52778.532 23/06/14,04:04:26,06,10,1, 11.9,1,1, 11.412, 10552.339, 393.102, 52778.499 23/06/14,04:04:26,07,10,1, 11.9,1,1, 11.412, 10552.345, 393.061, 52778.517 23/06/14,04:04:26,08,10,1, 11.9,1,1, 11.412, 10552.335, 393.037, 52778.469 23/06/14,04:04:26,09,10,1, 11.9,1,1, 11.412, 10552.347, 393.094, 52778.472 23/06/14,04:04:26,10,10,1, 11.9,1,1, 11.412, 10552.382, 393.154, 52778.535 23/06/14,04:04:26,11,10,1, 11.9,1,1, 11.412, 10552.380, 393.125, 52778.553 23/06/14,04:04:26,12,10,1, 11.9,1,1, 11.412, 10552.334, 393.071, 52778.456 23/06/14,04:04:26,13,10,1, 11.9,1,1, 11.412, 10552.352, 393.061, 52778.477 23/06/14,04:04:26,14,10,1, 11.9,1,1, 11.412, 10552.373, 393.143, 52778.560 23/06/14,04:04:26,15,10,1, 11.9,1,1, 11.412, 10552.415, 393.182, 52778.544 23/06/14,04:04:26,16,10,1, 11.9,1,1, 11.412, 10552.376, 393.133, 52778.517 23/06/14,04:04:26,17,10,1, 11.9,1,1, 11.412, 10552.383, 393.058, 52778.473 23/06/14,04:04:26,18,10,1, 11.9,1,1, 11.412, 10552.384, 393.087, 52778.501 23/06/14,04:04:26,19,10,1, 11.9,1,1, 11.412, 10552.396, 393.173, 52778.568 23/06/14,04:04:27,00,10,1, 11.9,1,1, 11.415, 10552.394, 393.173, 52778.568 23/06/14,04:04:27,01,10,1, 11.9,1,1, 11.415, 10552.395, 393.113, 52778.513 23/06/14,04:04:27,02,10,1, 11.9,1,1, 11.415, 10552.392, 393.069, 52778.481 23/06/14,04:04:27,03,10,1, 11.9,1,1, 11.415, 10552.396, 393.105, 52778.514 23/06/14,04:04:27,04,10,1, 11.9,1,1, 11.415, 10552.425, 393.187, 52778.572 23/06/14,04:04:27,05,10,1, 11.9,1,1, 11.415, 10552.432, 393.163, 52778.590 23/06/14,04:04:27,06,10,1, 11.9,1,1, 11.415, 10552.432, 393.102, 52778.529 23/06/14,04:04:27,07,10,1, 11.9,1,1, 11.415, 10552.416, 393.105, 52778.535 23/06/14,04:04:27,08,10,1, 11.9,1,1, 11.415, 10552.436, 393.127, 52778.528 23/06/14,04:04:27,09,10,1, 11.9,1,1, 11.415, 10552.444, 393.205, 52778.564 23/06/14,04:04:27,10,10,1, 11.9,1,1, 11.415, 10552.449, 393.196, 52778.540 23/06/14,04:04:27,11,10,1, 11.9,1,1, 11.415, 10552.422, 393.105, 52778.500 23/06/14,04:04:27,12,10,1, 11.9,1,1, 11.415, 10552.427, 393.089, 52778.499 23/06/14,04:04:27,13,10,1, 11.9,1,1, 11.415, 10552.443, 393.151, 52778.519 23/06/14,04:04:27,14,10,1, 11.9,1,1, 11.415, 10552.470, 393.171, 52778.582 23/06/14,04:04:27,15,10,1, 11.9,1,1, 11.415, 10552.451, 393.198, 52778.530 23/06/14,04:04:27,16,10,1, 11.9,1,1, 11.415, 10552.434, 393.123, 52778.492 23/06/14,04:04:27,17,10,1, 11.9,1,1, 11.415, 10552.438, 393.127, 52778.511 23/06/14,04:04:27,18,10,1, 11.9,1,1, 11.415, 10552.457, 393.163, 52778.533 23/06/14,04:04:27,19,10,1, 11.9,1,1, 11.415, 10552.477, 393.232, 52778.590 23/06/14,04:04:28,00,10,1, 11.9,1,1, 11.415, 10552.469, 393.232, 52778.590 23/06/14,04:04:28,01,10,1, 11.9,1,1, 11.415, 10552.425, 393.122, 52778.514 23/06/14,04:04:28,02,10,1, 11.9,1,1, 11.415, 10552.434, 393.129, 52778.484 23/06/14,04:04:28,03,10,1, 11.9,1,1, 11.415, 10552.486, 393.183, 52778.569 23/06/14,04:04:28,04,10,1, 11.9,1,1, 11.415, 10552.502, 393.225, 52778.607 23/06/14,04:04:28,05,10,1, 11.9,1,1, 11.415, 10552.456, 393.173, 52778.533 23/06/14,04:04:28,06,10,1, 11.9,1,1, 11.415, 10552.487, 393.122, 52778.496 23/06/14,04:04:28,07,10,1, 11.9,1,1, 11.415, 10552.480, 393.120, 52778.488 23/06/14,04:04:28,08,10,1, 11.9,1,1, 11.415, 10552.471, 393.194, 52778.593 23/06/14,04:04:28,09,10,1, 11.9,1,1, 11.415, 10552.479, 393.204, 52778.600 23/06/14,04:04:28,10,10,1, 11.9,1,1, 11.415, 10552.496, 393.171, 52778.561 23/06/14,04:04:28,11,10,1, 11.9,1,1, 11.415, 10552.476, 393.127, 52778.491 23/06/14,04:04:28,12,10,1, 11.9,1,1, 11.415, 10552.490, 393.143, 52778.550 23/06/14,04:04:28,13,10,1, 11.9,1,1, 11.415, 10552.536, 393.206, 52778.548 23/06/14,04:04:28,14,10,1, 11.9,1,1, 11.415, 10552.509, 393.213, 52778.557 23/06/14,04:04:28,15,10,1, 11.9,1,1, 11.415, 10552.525, 393.157, 52778.534 23/06/14,04:04:28,16,10,1, 11.9,1,1, 11.415, 10552.480, 393.130, 52778.500 23/06/14,04:04:28,17,10,1, 11.9,1,1, 11.415, 10552.506, 393.153, 52778.547 23/06/14,04:04:28,18,10,1, 11.9,1,1, 11.415, 10552.535, 393.240, 52778.606 23/06/14,04:04:28,19,10,1, 11.9,1,1, 11.415, 10552.569, 393.235, 52778.588 23/06/14,04:04:29,00,10,1, 11.9,1,1, 11.412, 10552.561, 393.235, 52778.588 23/06/14,04:04:29,01,10,1, 11.9,1,1, 11.412, 10552.515, 393.120, 52778.471 23/06/14,04:04:29,02,10,1, 11.9,1,1, 11.412, 10552.515, 393.144, 52778.518 23/06/14,04:04:29,03,10,1, 11.9,1,1, 11.412, 10552.568, 393.222, 52778.605 23/06/14,04:04:29,04,10,1, 11.9,1,1, 11.412, 10552.536, 393.225, 52778.556 23/06/14,04:04:29,05,10,1, 11.9,1,1, 11.412, 10552.538, 393.177, 52778.523 23/06/14,04:04:29,06,10,1, 11.9,1,1, 11.412, 10552.540, 393.135, 52778.497 23/06/14,04:04:29,07,10,1, 11.9,1,1, 11.412, 10552.543, 393.179, 52778.543 23/06/14,04:04:29,08,10,1, 11.9,1,1, 11.412, 10552.574, 393.248, 52778.598 23/06/14,04:04:29,09,10,1, 11.9,1,1, 11.412, 10552.581, 393.213, 52778.616 23/06/14,04:04:29,10,10,1, 11.9,1,1, 11.412, 10552.563, 393.171, 52778.579 23/06/14,04:04:29,11,10,1, 11.9,1,1, 11.412, 10552.523, 393.160, 52778.557 23/06/14,04:04:29,12,10,1, 11.9,1,1, 11.412, 10552.571, 393.195, 52778.597 23/06/14,04:04:29,13,10,1, 11.9,1,1, 11.412, 10552.593, 393.262, 52778.646 23/06/14,04:04:29,14,10,1, 11.9,1,1, 11.412, 10552.574, 393.242, 52778.600 23/06/14,04:04:29,15,10,1, 11.9,1,1, 11.412, 10552.566, 393.171, 52778.559 23/06/14,04:04:29,16,10,1, 11.9,1,1, 11.412, 10552.565, 393.169, 52778.493 23/06/14,04:04:29,17,10,1, 11.9,1,1, 11.412, 10552.606, 393.212, 52778.570 23/06/14,04:04:29,18,10,1, 11.9,1,1, 11.412, 10552.594, 393.273, 52778.610 23/06/14,04:04:29,19,10,1, 11.9,1,1, 11.412, 10552.583, 393.220, 52778.557 23/06/14,04:04:30,00,10,1, 11.9,1,1, 11.416, 10552.578, 393.220, 52778.557 23/06/14,04:04:30,01,10,1, 11.9,1,1, 11.416, 10552.584, 393.159, 52778.468 23/06/14,04:04:30,02,10,1, 11.9,1,1, 11.416, 10552.610, 393.227, 52778.575 23/06/14,04:04:30,03,10,1, 11.9,1,1, 11.416, 10552.628, 393.282, 52778.574 23/06/14,04:04:30,04,10,1, 11.9,1,1, 11.416, 10552.609, 393.206, 52778.537 23/06/14,04:04:30,05,10,1, 11.9,1,1, 11.416, 10552.603, 393.146, 52778.526 23/06/14,04:04:30,06,10,1, 11.9,1,1, 11.416, 10552.610, 393.187, 52778.544 23/06/14,04:04:30,07,10,1, 11.9,1,1, 11.416, 10552.638, 393.240, 52778.601 23/06/14,04:04:30,08,10,1, 11.9,1,1, 11.416, 10552.625, 393.267, 52778.624 23/06/14,04:04:30,09,10,1, 11.9,1,1, 11.416, 10552.618, 393.216, 52778.563 23/06/14,04:04:30,10,10,1, 11.9,1,1, 11.416, 10552.608, 393.157, 52778.503 23/06/14,04:04:30,11,10,1, 11.9,1,1, 11.416, 10552.617, 393.194, 52778.504 23/06/14,04:04:30,12,10,1, 11.9,1,1, 11.416, 10552.631, 393.277, 52778.591 23/06/14,04:04:30,13,10,1, 11.9,1,1, 11.416, 10552.625, 393.267, 52778.591 23/06/14,04:04:30,14,10,1, 11.9,1,1, 11.416, 10552.603, 393.184, 52778.588 23/06/14,04:04:30,15,10,1, 11.9,1,1, 11.416, 10552.620, 393.169, 52778.502 23/06/14,04:04:30,16,10,1, 11.9,1,1, 11.416, 10552.654, 393.192, 52778.561 23/06/14,04:04:30,17,10,1, 11.9,1,1, 11.416, 10552.660, 393.236, 52778.598 23/06/14,04:04:30,18,10,1, 11.9,1,1, 11.416, 10552.674, 393.253, 52778.577 23/06/14,04:04:30,19,10,1, 11.9,1,1, 11.416, 10552.660, 393.197, 52778.582 23/06/14,04:04:31,00,10,1, 11.8,1,1, 11.416, 10552.653, 393.197, 52778.582 23/06/14,04:04:31,01,10,1, 11.8,1,1, 11.416, 10552.649, 393.203, 52778.533 23/06/14,04:04:31,02,10,1, 11.8,1,1, 11.416, 10552.673, 393.295, 52778.621 23/06/14,04:04:31,03,10,1, 11.8,1,1, 11.416, 10552.670, 393.277, 52778.610 23/06/14,04:04:31,04,10,1, 11.8,1,1, 11.416, 10552.675, 393.188, 52778.582 23/06/14,04:04:31,05,10,1, 11.8,1,1, 11.416, 10552.650, 393.168, 52778.541 23/06/14,04:04:31,06,10,1, 11.8,1,1, 11.416, 10552.662, 393.210, 52778.586 23/06/14,04:04:31,07,10,1, 11.8,1,1, 11.416, 10552.681, 393.272, 52778.634 23/06/14,04:04:31,08,10,1, 11.8,1,1, 11.416, 10552.675, 393.266, 52778.618 23/06/14,04:04:31,09,10,1, 11.8,1,1, 11.416, 10552.673, 393.212, 52778.567 23/06/14,04:04:31,10,10,1, 11.8,1,1, 11.416, 10552.684, 393.204, 52778.554 23/06/14,04:04:31,11,10,1, 11.8,1,1, 11.416, 10552.675, 393.256, 52778.580 23/06/14,04:04:31,12,10,1, 11.8,1,1, 11.416, 10552.709, 393.307, 52778.611 23/06/14,04:04:31,13,10,1, 11.8,1,1, 11.416, 10552.712, 393.287, 52778.603 23/06/14,04:04:31,14,10,1, 11.8,1,1, 11.416, 10552.675, 393.228, 52778.580 23/06/14,04:04:31,15,10,1, 11.8,1,1, 11.416, 10552.704, 393.197, 52778.549 23/06/14,04:04:31,16,10,1, 11.8,1,1, 11.416, 10552.732, 393.242, 52778.615 23/06/14,04:04:31,17,10,1, 11.8,1,1, 11.416, 10552.724, 393.316, 52778.684 23/06/14,04:04:31,18,10,1, 11.8,1,1, 11.416, 10552.690, 393.280, 52778.562 23/06/14,04:04:31,19,10,1, 11.8,1,1, 11.416, 10552.699, 393.191, 52778.553 23/06/14,04:04:32,00,10,1, 11.9,1,1, 11.416, 10552.695, 393.191, 52778.553 23/06/14,04:04:32,01,10,1, 11.9,1,1, 11.416, 10552.710, 393.293, 52778.607 23/06/14,04:04:32,02,10,1, 11.9,1,1, 11.416, 10552.734, 393.312, 52778.622 23/06/14,04:04:32,03,10,1, 11.9,1,1, 11.416, 10552.738, 393.259, 52778.614 23/06/14,04:04:32,04,10,1, 11.9,1,1, 11.416, 10552.715, 393.192, 52778.541 23/06/14,04:04:32,05,10,1, 11.9,1,1, 11.416, 10552.704, 393.201, 52778.560 23/06/14,04:04:32,06,10,1, 11.9,1,1, 11.416, 10552.723, 393.248, 52778.603 23/06/14,04:04:32,07,10,1, 11.9,1,1, 11.416, 10552.732, 393.288, 52778.628 23/06/14,04:04:32,08,10,1, 11.9,1,1, 11.416, 10552.724, 393.278, 52778.581 23/06/14,04:04:32,09,10,1, 11.9,1,1, 11.416, 10552.701, 393.204, 52778.544 23/06/14,04:04:32,10,10,1, 11.9,1,1, 11.416, 10552.733, 393.195, 52778.546 23/06/14,04:04:32,11,10,1, 11.9,1,1, 11.416, 10552.761, 393.299, 52778.603 23/06/14,04:04:32,12,10,1, 11.9,1,1, 11.416, 10552.770, 393.303, 52778.627 23/06/14,04:04:32,13,10,1, 11.9,1,1, 11.416, 10552.732, 393.226, 52778.545 23/06/14,04:04:32,14,10,1, 11.9,1,1, 11.416, 10552.721, 393.190, 52778.481 23/06/14,04:04:32,15,10,1, 11.9,1,1, 11.416, 10552.776, 393.253, 52778.550 23/06/14,04:04:32,16,10,1, 11.9,1,1, 11.416, 10552.784, 393.283, 52778.627 23/06/14,04:04:32,17,10,1, 11.9,1,1, 11.416, 10552.786, 393.290, 52778.576 23/06/14,04:04:32,18,10,1, 11.9,1,1, 11.416, 10552.754, 393.222, 52778.576 23/06/14,04:04:32,19,10,1, 11.9,1,1, 11.416, 10552.739, 393.189, 52778.529 23/06/14,04:04:33,00,10,1, 11.9,1,1, 11.413, 10552.737, 393.189, 52778.529 23/06/14,04:04:33,01,10,1, 11.9,1,1, 11.413, 10552.785, 393.286, 52778.635 23/06/14,04:04:33,02,10,1, 11.9,1,1, 11.413, 10552.792, 393.264, 52778.654 23/06/14,04:04:33,03,10,1, 11.9,1,1, 11.413, 10552.773, 393.194, 52778.563 23/06/14,04:04:33,04,10,1, 11.9,1,1, 11.413, 10552.795, 393.176, 52778.548 23/06/14,04:04:33,05,10,1, 11.9,1,1, 11.413, 10552.802, 393.233, 52778.583 23/06/14,04:04:33,06,10,1, 11.9,1,1, 11.413, 10552.812, 393.269, 52778.590 23/06/14,04:04:33,07,10,1, 11.9,1,1, 11.413, 10552.813, 393.258, 52778.596 23/06/14,04:04:33,08,10,1, 11.9,1,1, 11.413, 10552.776, 393.189, 52778.541 23/06/14,04:04:33,09,10,1, 11.9,1,1, 11.413, 10552.809, 393.176, 52778.558 23/06/14,04:04:33,10,10,1, 11.9,1,1, 11.413, 10552.791, 393.241, 52778.590 23/06/14,04:04:33,11,10,1, 11.9,1,1, 11.413, 10552.831, 393.307, 52778.637 23/06/14,04:04:33,12,10,1, 11.9,1,1, 11.413, 10552.847, 393.256, 52778.613 23/06/14,04:04:33,13,10,1, 11.9,1,1, 11.413, 10552.800, 393.189, 52778.589 23/06/14,04:04:33,14,10,1, 11.9,1,1, 11.413, 10552.805, 393.165, 52778.579 23/06/14,04:04:33,15,10,1, 11.9,1,1, 11.413, 10552.840, 393.234, 52778.613 23/06/14,04:04:33,16,10,1, 11.9,1,1, 11.413, 10552.871, 393.269, 52778.621 23/06/14,04:04:33,17,10,1, 11.9,1,1, 11.413, 10552.849, 393.235, 52778.643 23/06/14,04:04:33,18,10,1, 11.9,1,1, 11.413, 10552.816, 393.181, 52778.566 23/06/14,04:04:33,19,10,1, 11.9,1,1, 11.413, 10552.855, 393.153, 52778.579 23/06/14,04:04:34,00,10,1, 11.8,1,1, 11.411, 10552.853, 393.153, 52778.579 23/06/14,04:04:34,01,10,1, 11.8,1,1, 11.411, 10552.876, 393.263, 52778.630 23/06/14,04:04:34,02,10,1, 11.8,1,1, 11.411, 10552.854, 393.206, 52778.604 23/06/14,04:04:34,03,10,1, 11.8,1,1, 11.411, 10552.858, 393.160, 52778.556 23/06/14,04:04:34,04,10,1, 11.8,1,1, 11.411, 10552.867, 393.193, 52778.602 23/06/14,04:04:34,05,10,1, 11.8,1,1, 11.411, 10552.869, 393.249, 52778.634 23/06/14,04:04:34,06,10,1, 11.8,1,1, 11.411, 10552.892, 393.268, 52778.630 23/06/14,04:04:34,07,10,1, 11.8,1,1, 11.411, 10552.858, 393.205, 52778.577 23/06/14,04:04:34,08,10,1, 11.8,1,1, 11.411, 10552.851, 393.163, 52778.566 23/06/14,04:04:34,09,10,1, 11.8,1,1, 11.411, 10552.871, 393.195, 52778.582 23/06/14,04:04:34,10,10,1, 11.8,1,1, 11.411, 10552.896, 393.259, 52778.596 23/06/14,04:04:34,11,10,1, 11.8,1,1, 11.411, 10552.887, 393.294, 52778.651 23/06/14,04:04:34,12,10,1, 11.8,1,1, 11.411, 10552.872, 393.191, 52778.586 23/06/14,04:04:34,13,10,1, 11.8,1,1, 11.411, 10552.872, 393.165, 52778.563 23/06/14,04:04:34,14,10,1, 11.8,1,1, 11.411, 10552.890, 393.227, 52778.587 23/06/14,04:04:34,15,10,1, 11.8,1,1, 11.411, 10552.913, 393.252, 52778.631 23/06/14,04:04:34,16,10,1, 11.8,1,1, 11.411, 10552.907, 393.207, 52778.600 23/06/14,04:04:34,17,10,1, 11.8,1,1, 11.411, 10552.867, 393.165, 52778.544 23/06/14,04:04:34,18,10,1, 11.8,1,1, 11.411, 10552.902, 393.160, 52778.515 23/06/14,04:04:34,19,10,1, 11.8,1,1, 11.411, 10552.897, 393.221, 52778.612 23/06/14,04:04:35,00,10,1, 11.9,1,1, 11.410, 10552.895, 393.221, 52778.612 23/06/14,04:04:35,01,10,1, 11.9,1,1, 11.410, 10552.942, 393.222, 52778.616 23/06/14,04:04:35,02,10,1, 11.9,1,1, 11.410, 10552.904, 393.142, 52778.527 23/06/14,04:04:35,03,10,1, 11.9,1,1, 11.410, 10552.895, 393.156, 52778.527 23/06/14,04:04:35,04,10,1, 11.9,1,1, 11.410, 10552.936, 393.237, 52778.627 23/06/14,04:04:35,05,10,1, 11.9,1,1, 11.410, 10552.957, 393.264, 52778.618 23/06/14,04:04:35,06,10,1, 11.9,1,1, 11.410, 10552.914, 393.184, 52778.551 23/06/14,04:04:35,07,10,1, 11.9,1,1, 11.410, 10552.936, 393.142, 52778.527 23/06/14,04:04:35,08,10,1, 11.9,1,1, 11.410, 10552.966, 393.167, 52778.584 23/06/14,04:04:35,09,10,1, 11.9,1,1, 11.410, 10552.977, 393.227, 52778.597 23/06/14,04:04:35,10,10,1, 11.9,1,1, 11.410, 10552.967, 393.228, 52778.626 23/06/14,04:04:35,11,10,1, 11.9,1,1, 11.410, 10552.941, 393.163, 52778.560 23/06/14,04:04:35,12,10,1, 11.9,1,1, 11.410, 10552.957, 393.134, 52778.562 23/06/14,04:04:35,13,10,1, 11.9,1,1, 11.410, 10552.969, 393.176, 52778.576 23/06/14,04:04:35,14,10,1, 11.9,1,1, 11.410, 10552.994, 393.231, 52778.643 23/06/14,04:04:35,15,10,1, 11.9,1,1, 11.410, 10552.980, 393.218, 52778.596 23/06/14,04:04:35,16,10,1, 11.9,1,1, 11.410, 10552.971, 393.131, 52778.580 23/06/14,04:04:35,17,10,1, 11.9,1,1, 11.410, 10552.946, 393.106, 52778.592 23/06/14,04:04:35,18,10,1, 11.9,1,1, 11.410, 10552.982, 393.183, 52778.648 23/06/14,04:04:35,19,10,1, 11.9,1,1, 11.410, 10553.021, 393.214, 52778.687 23/06/14,04:04:36,00,10,1, 12.0,1,1, 11.416, 10553.020, 393.214, 52778.687 23/06/14,04:04:36,01,10,1, 12.0,1,1, 11.416, 10552.982, 393.104, 52778.577 23/06/14,04:04:36,02,10,1, 12.0,1,1, 11.416, 10552.964, 393.112, 52778.594 23/06/14,04:04:36,03,10,1, 12.0,1,1, 11.416, 10552.992, 393.163, 52778.641 23/06/14,04:04:36,04,10,1, 12.0,1,1, 11.416, 10553.006, 393.192, 52778.643 23/06/14,04:04:36,05,10,1, 12.0,1,1, 11.416, 10552.973, 393.142, 52778.581 23/06/14,04:04:36,06,10,1, 12.0,1,1, 11.416, 10552.986, 393.085, 52778.529 23/06/14,04:04:36,07,10,1, 12.0,1,1, 11.416, 10552.988, 393.105, 52778.598 23/06/14,04:04:36,08,10,1, 12.0,1,1, 11.416, 10553.018, 393.169, 52778.624 23/06/14,04:04:36,09,10,1, 12.0,1,1, 11.416, 10553.022, 393.188, 52778.635 23/06/14,04:04:36,10,10,1, 12.0,1,1, 11.416, 10553.008, 393.109, 52778.558 23/06/14,04:04:36,11,10,1, 12.0,1,1, 11.416, 10552.986, 393.051, 52778.527 23/06/14,04:04:36,12,10,1, 12.0,1,1, 11.416, 10553.000, 393.095, 52778.585 23/06/14,04:04:36,13,10,1, 12.0,1,1, 11.416, 10553.016, 393.165, 52778.652 23/06/14,04:04:36,14,10,1, 12.0,1,1, 11.416, 10553.050, 393.154, 52778.619 23/06/14,04:04:36,15,10,1, 12.0,1,1, 11.416, 10553.004, 393.068, 52778.550 23/06/14,04:04:36,16,10,1, 12.0,1,1, 11.416, 10553.028, 393.047, 52778.593 23/06/14,04:04:36,17,10,1, 12.0,1,1, 11.416, 10553.018, 393.117, 52778.600 23/06/14,04:04:36,18,10,1, 12.0,1,1, 11.416, 10553.075, 393.162, 52778.657 23/06/14,04:04:36,19,10,1, 12.0,1,1, 11.416, 10553.056, 393.131, 52778.589 23/06/14,04:04:37,00,10,1, 11.9,1,1, 11.413, 10553.054, 393.131, 52778.589 23/06/14,04:04:37,01,10,1, 11.9,1,1, 11.413, 10553.036, 393.063, 52778.565 23/06/14,04:04:37,02,10,1, 11.9,1,1, 11.413, 10553.058, 393.124, 52778.610 23/06/14,04:04:37,03,10,1, 11.9,1,1, 11.413, 10553.066, 393.156, 52778.675 23/06/14,04:04:37,04,10,1, 11.9,1,1, 11.413, 10553.052, 393.141, 52778.609 23/06/14,04:04:37,05,10,1, 11.9,1,1, 11.413, 10553.041, 393.066, 52778.553 23/06/14,04:04:37,06,10,1, 11.9,1,1, 11.413, 10553.050, 393.053, 52778.583 23/06/14,04:04:37,07,10,1, 11.9,1,1, 11.413, 10553.089, 393.147, 52778.662 23/06/14,04:04:37,08,10,1, 11.9,1,1, 11.413, 10553.097, 393.143, 52778.658 23/06/14,04:04:37,09,10,1, 11.9,1,1, 11.413, 10553.061, 393.068, 52778.617 23/06/14,04:04:37,10,10,1, 11.9,1,1, 11.413, 10553.047, 393.061, 52778.583 23/06/14,04:04:37,11,10,1, 11.9,1,1, 11.413, 10553.084, 393.081, 52778.604 23/06/14,04:04:37,12,10,1, 11.9,1,1, 11.413, 10553.092, 393.124, 52778.649 23/06/14,04:04:37,13,10,1, 11.9,1,1, 11.413, 10553.106, 393.143, 52778.643 23/06/14,04:04:37,14,10,1, 11.9,1,1, 11.413, 10553.087, 393.050, 52778.640 23/06/14,04:04:37,15,10,1, 11.9,1,1, 11.413, 10553.079, 393.008, 52778.579 23/06/14,04:04:37,16,10,1, 11.9,1,1, 11.413, 10553.089, 393.066, 52778.621 23/06/14,04:04:37,17,10,1, 11.9,1,1, 11.413, 10553.122, 393.131, 52778.663 23/06/14,04:04:37,18,10,1, 11.9,1,1, 11.413, 10553.102, 393.102, 52778.635 23/06/14,04:04:37,19,10,1, 11.9,1,1, 11.413, 10553.074, 393.040, 52778.562 23/06/14,04:04:38,00,10,1, 12.0,1,1, 11.415, 10553.070, 393.040, 52778.562 23/06/14,04:04:38,01,10,1, 12.0,1,1, 11.415, 10553.112, 393.096, 52778.656 23/06/14,04:04:38,02,10,1, 12.0,1,1, 11.415, 10553.103, 393.111, 52778.674 23/06/14,04:04:38,03,10,1, 12.0,1,1, 11.415, 10553.115, 393.064, 52778.619 23/06/14,04:04:38,04,10,1, 12.0,1,1, 11.415, 10553.104, 393.016, 52778.588 23/06/14,04:04:38,05,10,1, 12.0,1,1, 11.415, 10553.079, 393.018, 52778.604 23/06/14,04:04:38,06,10,1, 12.0,1,1, 11.415, 10553.131, 393.086, 52778.631 23/06/14,04:04:38,07,10,1, 12.0,1,1, 11.415, 10553.134, 393.086, 52778.676 23/06/14,04:04:38,08,10,1, 12.0,1,1, 11.415, 10553.105, 393.054, 52778.626 23/06/14,04:04:38,09,10,1, 12.0,1,1, 11.415, 10553.108, 392.981, 52778.559 23/06/14,04:04:38,10,10,1, 12.0,1,1, 11.415, 10553.115, 393.025, 52778.542 23/06/14,04:04:38,11,10,1, 12.0,1,1, 11.415, 10553.126, 393.066, 52778.659 23/06/14,04:04:38,12,10,1, 12.0,1,1, 11.415, 10553.132, 393.101, 52778.671 23/06/14,04:04:38,13,10,1, 12.0,1,1, 11.415, 10553.150, 393.018, 52778.630 23/06/14,04:04:38,14,10,1, 12.0,1,1, 11.415, 10553.129, 392.996, 52778.566 23/06/14,04:04:38,15,10,1, 12.0,1,1, 11.415, 10553.126, 393.011, 52778.580 23/06/14,04:04:38,16,10,1, 12.0,1,1, 11.415, 10553.165, 393.074, 52778.629 23/06/14,04:04:38,17,10,1, 12.0,1,1, 11.415, 10553.157, 393.061, 52778.649 23/06/14,04:04:38,18,10,1, 12.0,1,1, 11.415, 10553.135, 393.013, 52778.595 23/06/14,04:04:38,19,10,1, 12.0,1,1, 11.415, 10553.126, 392.964, 52778.559 23/06/14,04:04:39,00,10,1, 11.9,1,1, 11.418, 10553.120, 392.964, 52778.559 23/06/14,04:04:39,01,10,1, 11.9,1,1, 11.418, 10553.160, 393.068, 52778.637 23/06/14,04:04:39,02,10,1, 11.9,1,1, 11.418, 10553.148, 393.038, 52778.616 23/06/14,04:04:39,03,10,1, 11.9,1,1, 11.418, 10553.114, 392.962, 52778.571 23/06/14,04:04:39,04,10,1, 11.9,1,1, 11.418, 10553.123, 392.963, 52778.578 23/06/14,04:04:39,05,10,1, 11.9,1,1, 11.418, 10553.155, 393.022, 52778.478 23/06/14,04:04:39,06,10,1, 11.9,1,1, 11.418, 10553.157, 393.071, 52778.617 23/06/14,04:04:39,07,10,1, 11.9,1,1, 11.418, 10553.141, 393.006, 52778.604 23/06/14,04:04:39,08,10,1, 11.9,1,1, 11.418, 10553.110, 392.962, 52778.684 23/06/14,04:04:39,09,10,1, 11.9,1,1, 11.418, 10553.179, 392.961, 52778.599 23/06/14,04:04:39,10,10,1, 11.9,1,1, 11.418, 10553.155, 393.032, 52778.464 23/06/14,04:04:39,11,10,1, 11.9,1,1, 11.418, 10553.152, 393.058, 52778.664 23/06/14,04:04:39,12,10,1, 11.9,1,1, 11.418, 10553.126, 392.976, 52778.599 23/06/14,04:04:39,13,10,1, 11.9,1,1, 11.418, 10553.141, 392.939, 52778.573 23/06/14,04:04:39,14,10,1, 11.9,1,1, 11.418, 10553.149, 392.997, 52778.556 23/06/14,04:04:39,15,10,1, 11.9,1,1, 11.418, 10553.175, 393.050, 52778.651 23/06/14,04:04:39,16,10,1, 11.9,1,1, 11.418, 10553.180, 393.038, 52778.588 23/06/14,04:04:39,17,10,1, 11.9,1,1, 11.418, 10553.194, 392.967, 52778.561 23/06/14,04:04:39,18,10,1, 11.9,1,1, 11.418, 10553.163, 392.954, 52778.579 23/06/14,04:04:39,19,10,1, 11.9,1,1, 11.418, 10553.199, 393.016, 52778.584 23/06/14,04:04:40,00,10,1, 11.9,1,1, 11.411, 10553.195, 393.016, 52778.584 23/06/14,04:04:40,01,10,1, 11.9,1,1, 11.411, 10553.183, 393.032, 52778.587 23/06/14,04:04:40,02,10,1, 11.9,1,1, 11.411, 10553.143, 392.939, 52778.514 23/06/14,04:04:40,03,10,1, 11.9,1,1, 11.411, 10553.186, 392.932, 52778.559 23/06/14,04:04:40,04,10,1, 11.9,1,1, 11.411, 10553.196, 393.016, 52778.592 23/06/14,04:04:40,05,10,1, 11.9,1,1, 11.411, 10553.199, 393.011, 52778.618 23/06/14,04:04:40,06,10,1, 11.9,1,1, 11.411, 10553.202, 392.970, 52778.588 23/06/14,04:04:40,07,10,1, 11.9,1,1, 11.411, 10553.175, 392.907, 52778.585 23/06/14,04:04:40,08,10,1, 11.9,1,1, 11.411, 10553.203, 392.947, 52778.565 23/06/14,04:04:40,09,10,1, 11.9,1,1, 11.411, 10553.235, 392.994, 52778.646 23/06/14,04:04:40,10,10,1, 11.9,1,1, 11.411, 10553.244, 392.989, 52778.606 23/06/14,04:04:40,11,10,1, 11.9,1,1, 11.411, 10553.238, 392.912, 52778.562 23/06/14,04:04:40,12,10,1, 11.9,1,1, 11.411, 10553.212, 392.854, 52778.548 23/06/14,04:04:40,13,10,1, 11.9,1,1, 11.411, 10553.271, 392.910, 52778.553 23/06/14,04:04:40,14,10,1, 11.9,1,1, 11.411, 10553.270, 392.971, 52778.616 23/06/14,04:04:40,15,10,1, 11.9,1,1, 11.411, 10553.295, 392.957, 52778.633 23/06/14,04:04:40,16,10,1, 11.9,1,1, 11.411, 10553.256, 392.898, 52778.536 23/06/14,04:04:40,17,10,1, 11.9,1,1, 11.411, 10553.271, 392.860, 52778.551 23/06/14,04:04:40,18,10,1, 11.9,1,1, 11.411, 10553.290, 392.888, 52778.569 23/06/14,04:04:40,19,10,1, 11.9,1,1, 11.411, 10553.293, 392.930, 52778.616 23/06/14,04:04:41,00,10,1, 12.0,1,1, 11.414, 10553.287, 392.930, 52778.616 23/06/14,04:04:41,01,10,1, 12.0,1,1, 11.414, 10553.274, 392.820, 52778.534 23/06/14,04:04:41,02,10,1, 12.0,1,1, 11.414, 10553.272, 392.842, 52778.492 23/06/14,04:04:41,03,10,1, 12.0,1,1, 11.414, 10553.321, 392.891, 52778.557 23/06/14,04:04:41,04,10,1, 12.0,1,1, 11.414, 10553.310, 392.920, 52778.627 23/06/14,04:04:41,05,10,1, 12.0,1,1, 11.414, 10553.298, 392.859, 52778.580 23/06/14,04:04:41,06,10,1, 12.0,1,1, 11.414, 10553.248, 392.789, 52778.534 23/06/14,04:04:41,07,10,1, 12.0,1,1, 11.414, 10553.286, 392.821, 52778.532 23/06/14,04:04:41,08,10,1, 12.0,1,1, 11.414, 10553.307, 392.869, 52778.586 23/06/14,04:04:41,09,10,1, 12.0,1,1, 11.414, 10553.295, 392.910, 52778.609 23/06/14,04:04:41,10,10,1, 12.0,1,1, 11.414, 10553.291, 392.850, 52778.570 23/06/14,04:04:41,11,10,1, 12.0,1,1, 11.414, 10553.249, 392.797, 52778.539 23/06/14,04:04:41,12,10,1, 12.0,1,1, 11.414, 10553.269, 392.829, 52778.545 23/06/14,04:04:41,13,10,1, 12.0,1,1, 11.414, 10553.320, 392.903, 52778.620 23/06/14,04:04:41,14,10,1, 12.0,1,1, 11.414, 10553.322, 392.889, 52778.593 23/06/14,04:04:41,15,10,1, 12.0,1,1, 11.414, 10553.261, 392.788, 52778.547 23/06/14,04:04:41,16,10,1, 12.0,1,1, 11.414, 10553.271, 392.777, 52778.485 23/06/14,04:04:41,17,10,1, 12.0,1,1, 11.414, 10553.299, 392.857, 52778.610 23/06/14,04:04:41,18,10,1, 12.0,1,1, 11.414, 10553.334, 392.882, 52778.644 23/06/14,04:04:41,19,10,1, 12.0,1,1, 11.414, 10553.320, 392.823, 52778.557 23/06/14,04:04:42,00,10,1, 12.0,1,1, 11.415, 10553.312, 392.823, 52778.557 23/06/14,04:04:42,01,10,1, 12.0,1,1, 11.415, 10553.298, 392.761, 52778.537 23/06/14,04:04:42,02,10,1, 12.0,1,1, 11.415, 10553.331, 392.811, 52778.574 23/06/14,04:04:42,03,10,1, 12.0,1,1, 11.415, 10553.353, 392.847, 52778.623 23/06/14,04:04:42,04,10,1, 12.0,1,1, 11.415, 10553.328, 392.802, 52778.621 23/06/14,04:04:42,05,10,1, 12.0,1,1, 11.415, 10553.306, 392.727, 52778.490 23/06/14,04:04:42,06,10,1, 12.0,1,1, 11.415, 10553.333, 392.731, 52778.509 23/06/14,04:04:42,07,10,1, 12.0,1,1, 11.415, 10553.327, 392.803, 52778.612 23/06/14,04:04:42,08,10,1, 12.0,1,1, 11.415, 10553.396, 392.826, 52778.590 23/06/14,04:04:42,09,10,1, 12.0,1,1, 11.415, 10553.316, 392.733, 52778.547 23/06/14,04:04:42,10,10,1, 12.0,1,1, 11.415, 10553.325, 392.713, 52778.528 23/06/14,04:04:42,11,10,1, 12.0,1,1, 11.415, 10553.353, 392.741, 52778.513 23/06/14,04:04:42,12,10,1, 12.0,1,1, 11.415, 10553.375, 392.786, 52778.621 23/06/14,04:04:42,13,10,1, 12.0,1,1, 11.415, 10553.359, 392.809, 52778.575 23/06/14,04:04:42,14,10,1, 12.0,1,1, 11.415, 10553.332, 392.735, 52778.529 23/06/14,04:04:42,15,10,1, 12.0,1,1, 11.415, 10553.316, 392.676, 52778.523 23/06/14,04:04:42,16,10,1, 12.0,1,1, 11.415, 10553.365, 392.690, 52778.579 23/06/14,04:04:42,17,10,1, 12.0,1,1, 11.415, 10553.372, 392.783, 52778.596 23/06/14,04:04:42,18,10,1, 12.0,1,1, 11.415, 10553.395, 392.755, 52778.597 23/06/14,04:04:42,19,10,1, 12.0,1,1, 11.415, 10553.350, 392.687, 52778.656 23/06/14,04:04:43,00,10,1, 11.9,1,1, 11.415, 10553.346, 392.687, 52778.656 23/06/14,04:04:43,01,10,1, 11.9,1,1, 11.415, 10553.368, 392.689, 52778.490 23/06/14,04:04:43,02,10,1, 11.9,1,1, 11.415, 10553.407, 392.756, 52778.568 23/06/14,04:04:43,03,10,1, 11.9,1,1, 11.415, 10553.373, 392.695, 52778.569 23/06/14,04:04:43,04,10,1, 11.9,1,1, 11.415, 10553.362, 392.644, 52778.504 23/06/14,04:04:43,05,10,1, 11.9,1,1, 11.415, 10553.356, 392.648, 52778.489 23/06/14,04:04:43,06,10,1, 11.9,1,1, 11.415, 10553.381, 392.693, 52778.576 23/06/14,04:04:43,07,10,1, 11.9,1,1, 11.415, 10553.372, 392.739, 52778.605 23/06/14,04:04:43,08,10,1, 11.9,1,1, 11.415, 10553.377, 392.664, 52778.552 23/06/14,04:04:43,09,10,1, 11.9,1,1, 11.415, 10553.332, 392.646, 52778.545 23/06/14,04:04:43,10,10,1, 11.9,1,1, 11.415, 10553.364, 392.631, 52778.519 23/06/14,04:04:43,11,10,1, 11.9,1,1, 11.415, 10553.391, 392.706, 52778.593 23/06/14,04:04:43,12,10,1, 11.9,1,1, 11.415, 10553.373, 392.688, 52778.595 23/06/14,04:04:43,13,10,1, 11.9,1,1, 11.415, 10553.371, 392.628, 52778.528 23/06/14,04:04:43,14,10,1, 11.9,1,1, 11.415, 10553.345, 392.584, 52778.449 23/06/14,04:04:43,15,10,1, 11.9,1,1, 11.415, 10553.360, 392.629, 52778.530 23/06/14,04:04:43,16,10,1, 11.9,1,1, 11.415, 10553.360, 392.691, 52778.595 23/06/14,04:04:43,17,10,1, 11.9,1,1, 11.415, 10553.388, 392.694, 52778.601 23/06/14,04:04:43,18,10,1, 11.9,1,1, 11.415, 10553.364, 392.572, 52778.546 23/06/14,04:04:43,19,10,1, 11.9,1,1, 11.415, 10553.359, 392.579, 52778.476 23/06/14,04:04:44,00,10,1, 11.9,1,1, 11.414, 10553.354, 392.579, 52778.476 23/06/14,04:04:44,01,10,1, 11.9,1,1, 11.414, 10553.377, 392.677, 52778.571 23/06/14,04:04:44,02,10,1, 11.9,1,1, 11.414, 10553.389, 392.620, 52778.542 23/06/14,04:04:44,03,10,1, 11.9,1,1, 11.414, 10553.341, 392.574, 52778.495 23/06/14,04:04:44,04,10,1, 11.9,1,1, 11.414, 10553.392, 392.563, 52778.505 23/06/14,04:04:44,05,10,1, 11.9,1,1, 11.414, 10553.409, 392.613, 52778.529 23/06/14,04:04:44,06,10,1, 11.9,1,1, 11.414, 10553.404, 392.656, 52778.592 23/06/14,04:04:44,07,10,1, 11.9,1,1, 11.414, 10553.375, 392.619, 52778.539 23/06/14,04:04:44,08,10,1, 11.9,1,1, 11.414, 10553.353, 392.562, 52778.452 23/06/14,04:04:44,09,10,1, 11.9,1,1, 11.414, 10553.380, 392.555, 52778.505 23/06/14,04:04:44,10,10,1, 11.9,1,1, 11.414, 10553.389, 392.607, 52778.557 23/06/14,04:04:44,11,10,1, 11.9,1,1, 11.414, 10553.384, 392.617, 52778.594 23/06/14,04:04:44,12,10,1, 11.9,1,1, 11.414, 10553.376, 392.539, 52778.580 23/06/14,04:04:44,13,10,1, 11.9,1,1, 11.414, 10553.386, 392.509, 52778.522 23/06/14,04:04:44,14,10,1, 11.9,1,1, 11.414, 10553.353, 392.556, 52778.502 23/06/14,04:04:44,15,10,1, 11.9,1,1, 11.414, 10553.387, 392.600, 52778.591 23/06/14,04:04:44,16,10,1, 11.9,1,1, 11.414, 10553.372, 392.583, 52778.575 23/06/14,04:04:44,17,10,1, 11.9,1,1, 11.414, 10553.378, 392.528, 52778.523 23/06/14,04:04:44,18,10,1, 11.9,1,1, 11.414, 10553.371, 392.482, 52778.512 23/06/14,04:04:44,19,10,1, 11.9,1,1, 11.414, 10553.366, 392.525, 52778.498 23/06/14,04:04:45,00,10,1, 11.8,1,1, 11.416, 10553.362, 392.525, 52778.498 23/06/14,04:04:45,01,10,1, 11.8,1,1, 11.416, 10553.417, 392.559, 52778.595 23/06/14,04:04:45,02,10,1, 11.8,1,1, 11.416, 10553.379, 392.480, 52778.561 23/06/14,04:04:45,03,10,1, 11.8,1,1, 11.416, 10553.355, 392.470, 52778.506 23/06/14,04:04:45,04,10,1, 11.8,1,1, 11.416, 10553.421, 392.518, 52778.562 23/06/14,04:04:45,05,10,1, 11.8,1,1, 11.416, 10553.401, 392.568, 52778.613 23/06/14,04:04:45,06,10,1, 11.8,1,1, 11.416, 10553.410, 392.516, 52778.545 23/06/14,04:04:45,07,10,1, 11.8,1,1, 11.416, 10553.373, 392.450, 52778.538 23/06/14,04:04:45,08,10,1, 11.8,1,1, 11.416, 10553.388, 392.448, 52778.490 23/06/14,04:04:45,09,10,1, 11.8,1,1, 11.416, 10553.390, 392.529, 52778.556 23/06/14,04:04:45,10,10,1, 11.8,1,1, 11.416, 10553.408, 392.543, 52778.570 23/06/14,04:04:45,11,10,1, 11.8,1,1, 11.416, 10553.400, 392.484, 52778.542 23/06/14,04:04:45,12,10,1, 11.8,1,1, 11.416, 10553.362, 392.414, 52778.505 23/06/14,04:04:45,13,10,1, 11.8,1,1, 11.416, 10553.375, 392.462, 52778.550 23/06/14,04:04:45,14,10,1, 11.8,1,1, 11.416, 10553.414, 392.512, 52778.590 23/06/14,04:04:45,15,10,1, 11.8,1,1, 11.416, 10553.387, 392.524, 52778.566 23/06/14,04:04:45,16,10,1, 11.8,1,1, 11.416, 10553.391, 392.438, 52778.522 23/06/14,04:04:45,17,10,1, 11.8,1,1, 11.416, 10553.392, 392.432, 52778.499 23/06/14,04:04:45,18,10,1, 11.8,1,1, 11.416, 10553.397, 392.467, 52778.522 23/06/14,04:04:45,19,10,1, 11.8,1,1, 11.416, 10553.435, 392.533, 52778.574 23/06/14,04:04:46,00,10,1, 11.9,1,1, 11.416, 10553.429, 392.533, 52778.574 23/06/14,04:04:46,01,10,1, 11.9,1,1, 11.416, 10553.401, 392.416, 52778.511 23/06/14,04:04:46,02,10,1, 11.9,1,1, 11.416, 10553.383, 392.372, 52778.488 23/06/14,04:04:46,03,10,1, 11.9,1,1, 11.416, 10553.398, 392.460, 52778.545 23/06/14,04:04:46,04,10,1, 11.9,1,1, 11.416, 10553.395, 392.479, 52778.558 23/06/14,04:04:46,05,10,1, 11.9,1,1, 11.416, 10553.379, 392.425, 52778.530 23/06/14,04:04:46,06,10,1, 11.9,1,1, 11.416, 10553.386, 392.402, 52778.453 23/06/14,04:04:46,07,10,1, 11.9,1,1, 11.416, 10553.395, 392.405, 52778.478 23/06/14,04:04:46,08,10,1, 11.9,1,1, 11.416, 10553.402, 392.424, 52778.532 23/06/14,04:04:46,09,10,1, 11.9,1,1, 11.416, 10553.388, 392.478, 52778.463 23/06/14,04:04:46,10,10,1, 11.9,1,1, 11.416, 10553.456, 392.398, 52778.515 23/06/14,04:04:46,11,10,1, 11.9,1,1, 11.416, 10553.390, 392.330, 52778.417 23/06/14,04:04:46,12,10,1, 11.9,1,1, 11.416, 10553.399, 392.343, 52778.477 23/06/14,04:04:46,13,10,1, 11.9,1,1, 11.416, 10553.429, 392.456, 52778.579 23/06/14,04:04:46,14,10,1, 11.9,1,1, 11.416, 10553.445, 392.428, 52778.560 23/06/14,04:04:46,15,10,1, 11.9,1,1, 11.416, 10553.396, 392.348, 52778.509 23/06/14,04:04:46,16,10,1, 11.9,1,1, 11.416, 10553.398, 392.277, 52778.483 23/06/14,04:04:46,17,10,1, 11.9,1,1, 11.416, 10553.405, 392.380, 52778.535 23/06/14,04:04:46,18,10,1, 11.9,1,1, 11.416, 10553.426, 392.398, 52778.547 23/06/14,04:04:46,19,10,1, 11.9,1,1, 11.416, 10553.418, 392.370, 52778.548 23/06/14,04:04:47,00,10,1, 11.9,1,1, 11.415, 10553.412, 392.370, 52778.548 23/06/14,04:04:47,01,10,1, 11.9,1,1, 11.415, 10553.418, 392.264, 52778.518 23/06/14,04:04:47,02,10,1, 11.9,1,1, 11.415, 10553.422, 392.335, 52778.524 23/06/14,04:04:47,03,10,1, 11.9,1,1, 11.415, 10553.421, 392.371, 52778.630 23/06/14,04:04:47,04,10,1, 11.9,1,1, 11.415, 10553.440, 392.343, 52778.549 23/06/14,04:04:47,05,10,1, 11.9,1,1, 11.415, 10553.419, 392.264, 52778.502 23/06/14,04:04:47,06,10,1, 11.9,1,1, 11.415, 10553.414, 392.251, 52778.499 23/06/14,04:04:47,07,10,1, 11.9,1,1, 11.415, 10553.422, 392.326, 52778.525 23/06/14,04:04:47,08,10,1, 11.9,1,1, 11.415, 10553.460, 392.361, 52778.582 23/06/14,04:04:47,09,10,1, 11.9,1,1, 11.415, 10553.422, 392.284, 52778.544 23/06/14,04:04:47,10,10,1, 11.9,1,1, 11.415, 10553.396, 392.220, 52778.487 23/06/14,04:04:47,11,10,1, 11.9,1,1, 11.415, 10553.430, 392.250, 52778.491 23/06/14,04:04:47,12,10,1, 11.9,1,1, 11.415, 10553.444, 392.314, 52778.519 23/06/14,04:04:47,13,10,1, 11.9,1,1, 11.415, 10553.449, 392.334, 52778.547 23/06/14,04:04:47,14,10,1, 11.9,1,1, 11.415, 10553.416, 392.264, 52778.528 23/06/14,04:04:47,15,10,1, 11.9,1,1, 11.415, 10553.407, 392.228, 52778.510 23/06/14,04:04:47,16,10,1, 11.9,1,1, 11.415, 10553.420, 392.255, 52778.512 23/06/14,04:04:47,17,10,1, 11.9,1,1, 11.415, 10553.435, 392.317, 52778.553 23/06/14,04:04:47,18,10,1, 11.9,1,1, 11.415, 10553.433, 392.306, 52778.615 23/06/14,04:04:47,19,10,1, 11.9,1,1, 11.415, 10553.399, 392.242, 52778.494 23/06/14,04:04:48,00,10,1, 11.9,1,1, 11.416, 10553.396, 392.242, 52778.494 23/06/14,04:04:48,01,10,1, 11.9,1,1, 11.416, 10553.420, 392.248, 52778.495 23/06/14,04:04:48,02,10,1, 11.9,1,1, 11.416, 10553.458, 392.316, 52778.582 23/06/14,04:04:48,03,10,1, 11.9,1,1, 11.416, 10553.422, 392.271, 52778.572 23/06/14,04:04:48,04,10,1, 11.9,1,1, 11.416, 10553.382, 392.198, 52778.481 23/06/14,04:04:48,05,10,1, 11.9,1,1, 11.416, 10553.409, 392.182, 52778.443 23/06/14,04:04:48,06,10,1, 11.9,1,1, 11.416, 10553.441, 392.243, 52778.569 23/06/14,04:04:48,07,10,1, 11.9,1,1, 11.416, 10553.432, 392.302, 52778.578 23/06/14,04:04:48,08,10,1, 11.9,1,1, 11.416, 10553.437, 392.225, 52778.561 23/06/14,04:04:48,09,10,1, 11.9,1,1, 11.416, 10553.395, 392.174, 52778.506 23/06/14,04:04:48,10,10,1, 11.9,1,1, 11.416, 10553.427, 392.167, 52778.512 23/06/14,04:04:48,11,10,1, 11.9,1,1, 11.416, 10553.432, 392.207, 52778.567 23/06/14,04:04:48,12,10,1, 11.9,1,1, 11.416, 10553.452, 392.273, 52778.585 23/06/14,04:04:48,13,10,1, 11.9,1,1, 11.416, 10553.410, 392.213, 52778.536 23/06/14,04:04:48,14,10,1, 11.9,1,1, 11.416, 10553.394, 392.087, 52778.492 23/06/14,04:04:48,15,10,1, 11.9,1,1, 11.416, 10553.386, 392.152, 52778.549 23/06/14,04:04:48,16,10,1, 11.9,1,1, 11.416, 10553.419, 392.205, 52778.551 23/06/14,04:04:48,17,10,1, 11.9,1,1, 11.416, 10553.421, 392.215, 52778.600 23/06/14,04:04:48,18,10,1, 11.9,1,1, 11.416, 10553.391, 392.143, 52778.497 23/06/14,04:04:48,19,10,1, 11.9,1,1, 11.416, 10553.392, 392.109, 52778.501 23/06/14,04:04:49,00,10,1, 11.9,1,1, 11.416, 10553.387, 392.109, 52778.501 23/06/14,04:04:49,01,10,1, 11.9,1,1, 11.416, 10553.406, 392.188, 52778.534 23/06/14,04:04:49,02,10,1, 11.9,1,1, 11.416, 10553.408, 392.195, 52778.573 23/06/14,04:04:49,03,10,1, 11.9,1,1, 11.416, 10553.423, 392.108, 52778.498 23/06/14,04:04:49,04,10,1, 11.9,1,1, 11.416, 10553.401, 392.073, 52778.473 23/06/14,04:04:49,05,10,1, 11.9,1,1, 11.416, 10553.382, 392.123, 52778.537 23/06/14,04:04:49,06,10,1, 11.9,1,1, 11.416, 10553.405, 392.199, 52778.561 23/06/14,04:04:49,07,10,1, 11.9,1,1, 11.416, 10553.395, 392.187, 52778.559 23/06/14,04:04:49,08,10,1, 11.9,1,1, 11.416, 10553.379, 392.087, 52778.486 23/06/14,04:04:49,09,10,1, 11.9,1,1, 11.416, 10553.372, 392.055, 52778.459 23/06/14,04:04:49,10,10,1, 11.9,1,1, 11.416, 10553.400, 392.154, 52778.577 23/06/14,04:04:49,11,10,1, 11.9,1,1, 11.416, 10553.402, 392.187, 52778.568 23/06/14,04:04:49,12,10,1, 11.9,1,1, 11.416, 10553.388, 392.134, 52778.558 23/06/14,04:04:49,13,10,1, 11.9,1,1, 11.416, 10553.340, 392.052, 52778.403 23/06/14,04:04:49,14,10,1, 11.9,1,1, 11.416, 10553.381, 392.105, 52778.577 23/06/14,04:04:49,15,10,1, 11.9,1,1, 11.416, 10553.402, 392.102, 52778.560 23/06/14,04:04:49,16,10,1, 11.9,1,1, 11.416, 10553.398, 392.158, 52778.607 23/06/14,04:04:49,17,10,1, 11.9,1,1, 11.416, 10553.385, 392.103, 52778.569 23/06/14,04:04:49,18,10,1, 11.9,1,1, 11.416, 10553.346, 392.034, 52778.489 23/06/14,04:04:49,19,10,1, 11.9,1,1, 11.416, 10553.347, 392.063, 52778.536 23/06/14,04:04:50,00,10,1, 11.9,1,1, 11.414, 10553.346, 392.063, 52778.536 23/06/14,04:04:50,01,10,1, 11.9,1,1, 11.414, 10553.380, 392.128, 52778.589 23/06/14,04:04:50,02,10,1, 11.9,1,1, 11.414, 10553.358, 392.064, 52778.511 23/06/14,04:04:50,03,10,1, 11.9,1,1, 11.414, 10553.343, 391.987, 52778.508 23/06/14,04:04:50,04,10,1, 11.9,1,1, 11.414, 10553.352, 392.024, 52778.511 23/06/14,04:04:50,05,10,1, 11.9,1,1, 11.414, 10553.383, 392.092, 52778.567 23/06/14,04:04:50,06,10,1, 11.9,1,1, 11.414, 10553.381, 392.101, 52778.586 23/06/14,04:04:50,07,10,1, 11.9,1,1, 11.414, 10553.354, 392.043, 52778.568 23/06/14,04:04:50,08,10,1, 11.9,1,1, 11.414, 10553.353, 391.986, 52778.500 23/06/14,04:04:50,09,10,1, 11.9,1,1, 11.414, 10553.360, 392.011, 52778.540 23/06/14,04:04:50,10,10,1, 11.9,1,1, 11.414, 10553.356, 392.077, 52778.587 23/06/14,04:04:50,11,10,1, 11.9,1,1, 11.414, 10553.380, 392.053, 52778.576 23/06/14,04:04:50,12,10,1, 11.9,1,1, 11.414, 10553.329, 391.997, 52778.509 23/06/14,04:04:50,13,10,1, 11.9,1,1, 11.414, 10553.333, 391.972, 52778.478 23/06/14,04:04:50,14,10,1, 11.9,1,1, 11.414, 10553.362, 392.015, 52778.561 23/06/14,04:04:50,15,10,1, 11.9,1,1, 11.414, 10553.382, 392.066, 52778.550 23/06/14,04:04:50,16,10,1, 11.9,1,1, 11.414, 10553.373, 392.042, 52778.583 23/06/14,04:04:50,17,10,1, 11.9,1,1, 11.414, 10553.343, 391.970, 52778.514 23/06/14,04:04:50,18,10,1, 11.9,1,1, 11.414, 10553.335, 391.968, 52778.490 23/06/14,04:04:50,19,10,1, 11.9,1,1, 11.414, 10553.379, 391.998, 52778.544 23/06/14,04:04:51,00,10,1, 11.9,1,1, 11.413, 10553.379, 391.998, 52778.544 23/06/14,04:04:51,01,10,1, 11.9,1,1, 11.413, 10553.337, 392.015, 52778.521 23/06/14,04:04:51,02,10,1, 11.9,1,1, 11.413, 10553.323, 391.946, 52778.491 23/06/14,04:04:51,03,10,1, 11.9,1,1, 11.413, 10553.327, 391.973, 52778.549 23/06/14,04:04:51,04,10,1, 11.9,1,1, 11.413, 10553.348, 391.996, 52778.588 23/06/14,04:04:51,05,10,1, 11.9,1,1, 11.413, 10553.348, 392.027, 52778.576 23/06/14,04:04:51,06,10,1, 11.9,1,1, 11.413, 10553.338, 391.979, 52778.568 23/06/14,04:04:51,07,10,1, 11.9,1,1, 11.413, 10553.328, 391.894, 52778.456 23/06/14,04:04:51,08,10,1, 11.9,1,1, 11.413, 10553.337, 391.940, 52778.516 23/06/14,04:04:51,09,10,1, 11.9,1,1, 11.413, 10553.371, 391.978, 52778.591 23/06/14,04:04:51,10,10,1, 11.9,1,1, 11.413, 10553.361, 392.028, 52778.600 23/06/14,04:04:51,11,10,1, 11.9,1,1, 11.413, 10553.327, 391.919, 52778.495 23/06/14,04:04:51,12,10,1, 11.9,1,1, 11.413, 10553.311, 391.893, 52778.488 23/06/14,04:04:51,13,10,1, 11.9,1,1, 11.413, 10553.335, 391.937, 52778.520 23/06/14,04:04:51,14,10,1, 11.9,1,1, 11.413, 10553.354, 391.985, 52778.571 23/06/14,04:04:51,15,10,1, 11.9,1,1, 11.413, 10553.318, 391.979, 52778.556 23/06/14,04:04:51,16,10,1, 11.9,1,1, 11.413, 10553.299, 391.920, 52778.545 23/06/14,04:04:51,17,10,1, 11.9,1,1, 11.413, 10553.308, 391.875, 52778.493 23/06/14,04:04:51,18,10,1, 11.9,1,1, 11.413, 10553.327, 391.926, 52778.522 23/06/14,04:04:51,19,10,1, 11.9,1,1, 11.413, 10553.322, 392.002, 52778.613 23/06/14,04:04:52,00,10,1, 11.9,1,1, 11.415, 10553.321, 392.002, 52778.613 23/06/14,04:04:52,01,10,1, 11.9,1,1, 11.415, 10553.298, 391.867, 52778.524 23/06/14,04:04:52,02,10,1, 11.9,1,1, 11.415, 10553.281, 391.872, 52778.539 23/06/14,04:04:52,03,10,1, 11.9,1,1, 11.415, 10553.333, 391.963, 52778.569 23/06/14,04:04:52,04,10,1, 11.9,1,1, 11.415, 10553.314, 391.977, 52778.603 23/06/14,04:04:52,05,10,1, 11.9,1,1, 11.415, 10553.315, 391.924, 52778.568 23/06/14,04:04:52,06,10,1, 11.9,1,1, 11.415, 10553.299, 391.852, 52778.553 23/06/14,04:04:52,07,10,1, 11.9,1,1, 11.415, 10553.311, 391.888, 52778.498 23/06/14,04:04:52,08,10,1, 11.9,1,1, 11.415, 10553.354, 391.941, 52778.536 23/06/14,04:04:52,09,10,1, 11.9,1,1, 11.415, 10553.330, 391.951, 52778.617 23/06/14,04:04:52,10,10,1, 11.9,1,1, 11.415, 10553.307, 391.882, 52778.576 23/06/14,04:04:52,11,10,1, 11.9,1,1, 11.415, 10553.304, 391.822, 52778.487 23/06/14,04:04:52,12,10,1, 11.9,1,1, 11.415, 10553.308, 391.836, 52778.513 23/06/14,04:04:52,13,10,1, 11.9,1,1, 11.415, 10553.312, 391.916, 52778.605 23/06/14,04:04:52,14,10,1, 11.9,1,1, 11.415, 10553.310, 391.920, 52778.556 23/06/14,04:04:52,15,10,1, 11.9,1,1, 11.415, 10553.294, 391.845, 52778.519 23/06/14,04:04:52,16,10,1, 11.9,1,1, 11.415, 10553.289, 391.793, 52778.506 23/06/14,04:04:52,17,10,1, 11.9,1,1, 11.415, 10553.295, 391.841, 52778.540 23/06/14,04:04:52,18,10,1, 11.9,1,1, 11.415, 10553.332, 391.898, 52778.556 23/06/14,04:04:52,19,10,1, 11.9,1,1, 11.415, 10553.319, 391.887, 52778.554 23/06/14,04:04:53,00,10,1, 11.9,1,1, 11.415, 10553.312, 391.887, 52778.554 23/06/14,04:04:53,01,10,1, 11.9,1,1, 11.415, 10553.307, 391.786, 52778.465 23/06/14,04:04:53,02,10,1, 11.9,1,1, 11.415, 10553.289, 391.841, 52778.521 23/06/14,04:04:53,03,10,1, 11.9,1,1, 11.415, 10553.319, 391.890, 52778.610 23/06/14,04:04:53,04,10,1, 11.9,1,1, 11.415, 10553.303, 391.842, 52778.545 23/06/14,04:04:53,05,10,1, 11.9,1,1, 11.415, 10553.269, 391.778, 52778.489 23/06/14,04:04:53,06,10,1, 11.9,1,1, 11.415, 10553.276, 391.783, 52778.513 23/06/14,04:04:53,07,10,1, 11.9,1,1, 11.415, 10553.299, 391.836, 52778.548 23/06/14,04:04:53,08,10,1, 11.9,1,1, 11.415, 10553.325, 391.848, 52778.601 23/06/14,04:04:53,09,10,1, 11.9,1,1, 11.415, 10553.268, 391.796, 52778.512 23/06/14,04:04:53,10,10,1, 11.9,1,1, 11.415, 10553.267, 391.740, 52778.489 23/06/14,04:04:53,11,10,1, 11.9,1,1, 11.415, 10553.259, 391.746, 52778.447 23/06/14,04:04:53,12,10,1, 11.9,1,1, 11.415, 10553.287, 391.861, 52778.597 23/06/14,04:04:53,13,10,1, 11.9,1,1, 11.415, 10553.300, 391.857, 52778.597 23/06/14,04:04:53,14,10,1, 11.9,1,1, 11.415, 10553.270, 391.751, 52778.515 23/06/14,04:04:53,15,10,1, 11.9,1,1, 11.415, 10553.239, 391.732, 52778.488 23/06/14,04:04:53,16,10,1, 11.9,1,1, 11.415, 10553.294, 391.777, 52778.509 23/06/14,04:04:53,17,10,1, 11.9,1,1, 11.415, 10553.298, 391.828, 52778.569 23/06/14,04:04:53,18,10,1, 11.9,1,1, 11.415, 10553.281, 391.816, 52778.560 23/06/14,04:04:53,19,10,1, 11.9,1,1, 11.415, 10553.270, 391.753, 52778.535 23/06/14,04:04:54,00,10,1, 11.9,1,1, 11.415, 10553.262, 391.753, 52778.535 23/06/14,04:04:54,01,10,1, 11.9,1,1, 11.415, 10553.270, 391.743, 52778.534 23/06/14,04:04:54,02,10,1, 11.9,1,1, 11.415, 10553.277, 391.808, 52778.611 23/06/14,04:04:54,03,10,1, 11.9,1,1, 11.415, 10553.287, 391.832, 52778.583 23/06/14,04:04:54,04,10,1, 11.9,1,1, 11.415, 10553.244, 391.709, 52778.548 23/06/14,04:04:54,05,10,1, 11.9,1,1, 11.415, 10553.238, 391.711, 52778.486 23/06/14,04:04:54,06,10,1, 11.9,1,1, 11.415, 10553.251, 391.767, 52778.706 23/06/14,04:04:54,07,10,1, 11.9,1,1, 11.415, 10553.260, 391.796, 52778.631 23/06/14,04:04:54,08,10,1, 11.9,1,1, 11.415, 10553.278, 391.765, 52778.572 23/06/14,04:04:54,09,10,1, 11.9,1,1, 11.415, 10553.271, 391.694, 52778.518 23/06/14,04:04:54,10,10,1, 11.9,1,1, 11.415, 10553.244, 391.700, 52778.510 23/06/14,04:04:54,11,10,1, 11.9,1,1, 11.415, 10553.248, 391.738, 52778.553 23/06/14,04:04:54,12,10,1, 11.9,1,1, 11.415, 10553.276, 391.803, 52778.588 23/06/14,04:04:54,13,10,1, 11.9,1,1, 11.415, 10553.236, 391.763, 52778.582 23/06/14,04:04:54,14,10,1, 11.9,1,1, 11.415, 10553.233, 391.667, 52778.522 23/06/14,04:04:54,15,10,1, 11.9,1,1, 11.415, 10553.235, 391.692, 52778.513 23/06/14,04:04:54,16,10,1, 11.9,1,1, 11.415, 10553.247, 391.773, 52778.587 23/06/14,04:04:54,17,10,1, 11.9,1,1, 11.415, 10553.257, 391.774, 52778.622 23/06/14,04:04:54,18,10,1, 11.9,1,1, 11.415, 10553.233, 391.716, 52778.575 23/06/14,04:04:54,19,10,1, 11.9,1,1, 11.415, 10553.207, 391.666, 52778.513 23/06/14,04:04:55,00,10,1, 11.9,1,1, 11.413, 10553.204, 391.666, 52778.513 23/06/14,04:04:55,01,10,1, 11.9,1,1, 11.413, 10553.256, 391.765, 52778.610 23/06/14,04:04:55,02,10,1, 11.9,1,1, 11.413, 10553.220, 391.784, 52778.568 23/06/14,04:04:55,03,10,1, 11.9,1,1, 11.413, 10553.202, 391.701, 52778.540 23/06/14,04:04:55,04,10,1, 11.9,1,1, 11.413, 10553.198, 391.653, 52778.509 23/06/14,04:04:55,05,10,1, 11.9,1,1, 11.413, 10553.232, 391.712, 52778.522 23/06/14,04:04:55,06,10,1, 11.9,1,1, 11.413, 10553.276, 391.764, 52778.628 23/06/14,04:04:55,07,10,1, 11.9,1,1, 11.413, 10553.227, 391.730, 52778.623 23/06/14,04:04:55,08,10,1, 11.9,1,1, 11.413, 10553.179, 391.669, 52778.528 23/06/14,04:04:55,09,10,1, 11.9,1,1, 11.413, 10553.202, 391.646, 52778.516 23/06/14,04:04:55,10,10,1, 11.9,1,1, 11.413, 10553.195, 391.688, 52778.541 23/06/14,04:04:55,11,10,1, 11.9,1,1, 11.413, 10553.215, 391.741, 52778.605 23/06/14,04:04:55,12,10,1, 11.9,1,1, 11.413, 10553.214, 391.712, 52778.652 23/06/14,04:04:55,13,10,1, 11.9,1,1, 11.413, 10553.181, 391.621, 52778.516 23/06/14,04:04:55,14,10,1, 11.9,1,1, 11.413, 10553.214, 391.619, 52778.534 23/06/14,04:04:55,15,10,1, 11.9,1,1, 11.413, 10553.223, 391.723, 52778.586 23/06/14,04:04:55,16,10,1, 11.9,1,1, 11.413, 10553.251, 391.727, 52778.603 23/06/14,04:04:55,17,10,1, 11.9,1,1, 11.413, 10553.198, 391.659, 52778.588 23/06/14,04:04:55,18,10,1, 11.9,1,1, 11.413, 10553.170, 391.612, 52778.518 23/06/14,04:04:55,19,10,1, 11.9,1,1, 11.413, 10553.195, 391.641, 52778.583 23/06/14,04:04:56,00,10,1, 12.0,1,1, 11.412, 10553.187, 391.641, 52778.583 23/06/14,04:04:56,01,10,1, 12.0,1,1, 11.412, 10553.198, 391.706, 52778.630 23/06/14,04:04:56,02,10,1, 12.0,1,1, 11.412, 10553.191, 391.660, 52778.605 23/06/14,04:04:56,03,10,1, 12.0,1,1, 11.412, 10553.164, 391.605, 52778.525 23/06/14,04:04:56,04,10,1, 12.0,1,1, 11.412, 10553.174, 391.654, 52778.549 23/06/14,04:04:56,05,10,1, 12.0,1,1, 11.412, 10553.197, 391.706, 52778.588 23/06/14,04:04:56,06,10,1, 12.0,1,1, 11.412, 10553.186, 391.699, 52778.613 23/06/14,04:04:56,07,10,1, 12.0,1,1, 11.412, 10553.172, 391.609, 52778.515 23/06/14,04:04:56,08,10,1, 12.0,1,1, 11.412, 10553.162, 391.599, 52778.497 23/06/14,04:04:56,09,10,1, 12.0,1,1, 11.412, 10553.163, 391.654, 52778.570 23/06/14,04:04:56,10,10,1, 12.0,1,1, 11.412, 10553.169, 391.709, 52778.619 23/06/14,04:04:56,11,10,1, 12.0,1,1, 11.412, 10553.175, 391.664, 52778.566 23/06/14,04:04:56,12,10,1, 12.0,1,1, 11.412, 10553.159, 391.593, 52778.496 23/06/14,04:04:56,13,10,1, 12.0,1,1, 11.412, 10553.143, 391.608, 52778.525 23/06/14,04:04:56,14,10,1, 12.0,1,1, 11.412, 10553.184, 391.645, 52778.591 23/06/14,04:04:56,15,10,1, 12.0,1,1, 11.412, 10553.179, 391.690, 52778.606 23/06/14,04:04:56,16,10,1, 12.0,1,1, 11.412, 10553.159, 391.641, 52778.628 23/06/14,04:04:56,17,10,1, 12.0,1,1, 11.412, 10553.141, 391.572, 52778.507 23/06/14,04:04:56,18,10,1, 12.0,1,1, 11.412, 10553.124, 391.592, 52778.553 23/06/14,04:04:56,19,10,1, 12.0,1,1, 11.412, 10553.146, 391.666, 52778.594 23/06/14,04:04:57,00,10,1, 11.9,1,1, 11.416, 10553.145, 391.666, 52778.594 23/06/14,04:04:57,01,10,1, 11.9,1,1, 11.416, 10553.116, 391.607, 52778.568 23/06/14,04:04:57,02,10,1, 11.9,1,1, 11.416, 10553.144, 391.728, 52779.069 23/06/14,04:04:57,03,10,1, 11.9,1,1, 11.416, 10553.147, 391.777, 52779.076 23/06/14,04:04:57,04,10,1, 11.9,1,1, 11.416, 10553.149, 391.766, 52779.101 23/06/14,04:04:57,05,10,1, 11.9,1,1, 11.416, 10553.142, 391.757, 52779.039 23/06/14,04:04:57,06,10,1, 11.9,1,1, 11.416, 10553.163, 391.795, 52779.037 23/06/14,04:04:57,07,10,1, 11.9,1,1, 11.416, 10553.146, 391.755, 52779.036 23/06/14,04:04:57,08,10,1, 11.9,1,1, 11.416, 10553.138, 391.763, 52779.087 23/06/14,04:04:57,09,10,1, 11.9,1,1, 11.416, 10553.142, 391.751, 52779.061 23/06/14,04:04:57,10,10,1, 11.9,1,1, 11.416, 10553.124, 391.762, 52779.013 23/06/14,04:04:57,11,10,1, 11.9,1,1, 11.416, 10553.140, 391.761, 52779.080 23/06/14,04:04:57,12,10,1, 11.9,1,1, 11.416, 10553.146, 391.757, 52779.045 23/06/14,04:04:57,13,10,1, 11.9,1,1, 11.416, 10553.132, 391.756, 52779.097 23/06/14,04:04:57,14,10,1, 11.9,1,1, 11.416, 10553.136, 391.751, 52779.072 23/06/14,04:04:57,15,10,1, 11.9,1,1, 11.416, 10553.160, 391.772, 52779.094 23/06/14,04:04:57,16,10,1, 11.9,1,1, 11.416, 10553.147, 391.753, 52779.062 23/06/14,04:04:57,17,10,1, 11.9,1,1, 11.416, 10553.151, 391.756, 52779.035 23/06/14,04:04:57,18,10,1, 11.9,1,1, 11.416, 10553.123, 391.745, 52779.047 23/06/14,04:04:57,19,10,1, 11.9,1,1, 11.416, 10553.129, 391.729, 52779.070 23/06/14,04:04:58,00,10,1, 11.8,1,1, 11.420, 10553.129, 391.729, 52779.070 23/06/14,04:04:58,01,10,1, 11.8,1,1, 11.420, 10553.130, 391.726, 52779.057 23/06/14,04:04:58,02,10,1, 11.8,1,1, 11.420, 10553.118, 391.725, 52779.109 23/06/14,04:04:58,03,10,1, 11.8,1,1, 11.420, 10553.126, 391.716, 52779.074 23/06/14,04:04:58,04,10,1, 11.8,1,1, 11.420, 10553.131, 391.736, 52779.058 23/06/14,04:04:58,05,10,1, 11.8,1,1, 11.420, 10553.131, 391.717, 52779.086 23/06/14,04:04:58,06,10,1, 11.8,1,1, 11.420, 10553.113, 391.707, 52779.037 23/06/14,04:04:58,07,10,1, 11.8,1,1, 11.420, 10553.116, 391.701, 52779.080 23/06/14,04:04:58,08,10,1, 11.8,1,1, 11.420, 10553.122, 391.714, 52779.078 23/06/14,04:04:58,09,10,1, 11.8,1,1, 11.420, 10553.106, 391.715, 52779.109 23/06/14,04:04:58,10,10,1, 11.8,1,1, 11.420, 10553.099, 391.697, 52779.074 23/06/14,04:04:58,11,10,1, 11.8,1,1, 11.420, 10553.133, 391.717, 52779.078 23/06/14,04:04:58,12,10,1, 11.8,1,1, 11.420, 10553.097, 391.716, 52779.082 23/06/14,04:04:58,13,10,1, 11.8,1,1, 11.420, 10553.124, 391.703, 52779.104 23/06/14,04:04:58,14,10,1, 11.8,1,1, 11.420, 10553.116, 391.700, 52779.096 23/06/14,04:04:58,15,10,1, 11.8,1,1, 11.420, 10553.114, 391.716, 52779.054 23/06/14,04:04:58,16,10,1, 11.8,1,1, 11.420, 10553.110, 391.709, 52779.046 23/06/14,04:04:58,17,10,1, 11.8,1,1, 11.420, 10553.099, 391.716, 52779.081 23/06/14,04:04:58,18,10,1, 11.8,1,1, 11.420, 10553.096, 391.714, 52779.105 23/06/14,04:04:58,19,10,1, 11.8,1,1, 11.420, 10553.108, 391.705, 52779.122 23/06/14,04:04:59,00,10,1, 11.9,1,1, 11.414, 10553.104, 391.705, 52779.122 23/06/14,04:04:59,01,10,1, 11.9,1,1, 11.414, 10553.103, 391.696, 52779.131 23/06/14,04:04:59,02,10,1, 11.9,1,1, 11.414, 10553.063, 391.716, 52779.091 23/06/14,04:04:59,03,10,1, 11.9,1,1, 11.414, 10553.065, 391.699, 52779.078 23/06/14,04:04:59,04,10,1, 11.9,1,1, 11.414, 10553.112, 391.707, 52779.106 23/06/14,04:04:59,05,10,1, 11.9,1,1, 11.414, 10553.117, 391.695, 52779.089 23/06/14,04:04:59,06,10,1, 11.9,1,1, 11.414, 10553.094, 391.702, 52779.096 23/06/14,04:04:59,07,10,1, 11.9,1,1, 11.414, 10553.091, 391.682, 52779.087 23/06/14,04:04:59,08,10,1, 11.9,1,1, 11.414, 10553.082, 391.706, 52779.100 23/06/14,04:04:59,09,10,1, 11.9,1,1, 11.414, 10553.087, 391.677, 52779.115 23/06/14,04:04:59,10,10,1, 11.9,1,1, 11.414, 10553.092, 391.680, 52779.135 23/06/14,04:04:59,11,10,1, 11.9,1,1, 11.414, 10553.081, 391.680, 52779.089 23/06/14,04:04:59,12,10,1, 11.9,1,1, 11.414, 10553.085, 391.683, 52779.087 23/06/14,04:04:59,13,10,1, 11.9,1,1, 11.414, 10553.088, 391.672, 52779.109 23/06/14,04:04:59,14,10,1, 11.9,1,1, 11.414, 10553.105, 391.680, 52779.125 23/06/14,04:04:59,15,10,1, 11.9,1,1, 11.414, 10553.094, 391.684, 52779.089 23/06/14,04:04:59,16,10,1, 11.9,1,1, 11.414, 10553.116, 391.681, 52779.099 23/06/14,04:04:59,17,10,1, 11.9,1,1, 11.414, 10553.098, 391.674, 52779.106 23/06/14,04:04:59,18,10,1, 11.9,1,1, 11.414, 10553.066, 391.700, 52779.101 23/06/14,04:04:59,19,10,1, 11.9,1,1, 11.414, 10553.090, 391.657, 52779.077 23/06/14,04:05:00,00,10,1, 11.9,1,1, 11.415, 10553.087, 391.657, 52779.077 23/06/14,04:05:00,01,10,1, 11.9,1,1, 11.415, 10553.083, 391.674, 52779.127 23/06/14,04:05:00,02,10,1, 11.9,1,1, 11.415, 10553.029, 391.474, 52778.593 23/06/14,04:05:00,03,10,1, 11.9,1,1, 11.415, 10553.067, 391.467, 52778.590 23/06/14,04:05:00,04,10,1, 11.9,1,1, 11.415, 10553.059, 391.526, 52778.605 23/06/14,04:05:00,05,10,1, 11.9,1,1, 11.415, 10553.058, 391.564, 52778.696 23/06/14,04:05:00,06,10,1, 11.9,1,1, 11.415, 10553.046, 391.488, 52778.630 23/06/14,04:05:00,07,10,1, 11.9,1,1, 11.415, 10553.029, 391.456, 52778.546 23/06/14,04:05:00,08,10,1, 11.9,1,1, 11.415, 10553.048, 391.469, 52778.579 23/06/14,04:05:00,09,10,1, 11.9,1,1, 11.415, 10553.057, 391.553, 52778.640 23/06/14,04:05:00,10,10,1, 11.9,1,1, 11.415, 10553.041, 391.546, 52778.659 23/06/14,04:05:00,11,10,1, 11.9,1,1, 11.415, 10553.018, 391.435, 52778.602 23/06/14,04:05:00,12,10,1, 11.9,1,1, 11.415, 10553.005, 391.431, 52778.568 23/06/14,04:05:00,13,10,1, 11.9,1,1, 11.415, 10553.039, 391.503, 52778.621 23/06/14,04:05:00,14,10,1, 11.9,1,1, 11.415, 10553.049, 391.529, 52778.645 23/06/14,04:05:00,15,10,1, 11.9,1,1, 11.415, 10553.021, 391.517, 52778.610 23/06/14,04:05:00,16,10,1, 11.9,1,1, 11.415, 10553.007, 391.486, 52778.602 23/06/14,04:05:00,17,10,1, 11.9,1,1, 11.415, 10553.018, 391.431, 52778.569 23/06/14,04:05:00,18,10,1, 11.9,1,1, 11.415, 10553.013, 391.480, 52778.601 23/06/14,04:05:00,19,10,1, 11.9,1,1, 11.415, 10553.046, 391.567, 52778.647 23/06/14,04:05:01,00,10,1, 11.9,1,1, 11.411, 10553.045, 391.567, 52778.647 23/06/14,04:05:01,01,10,1, 11.9,1,1, 11.411, 10552.983, 391.427, 52778.562 23/06/14,04:05:01,02,10,1, 11.9,1,1, 11.411, 10552.970, 391.424, 52778.537 23/06/14,04:05:01,03,10,1, 11.9,1,1, 11.411, 10553.027, 391.480, 52778.637 23/06/14,04:05:01,04,10,1, 11.9,1,1, 11.411, 10553.007, 391.539, 52778.681 23/06/14,04:05:01,05,10,1, 11.9,1,1, 11.411, 10552.998, 391.497, 52778.633 23/06/14,04:05:01,06,10,1, 11.9,1,1, 11.411, 10552.978, 391.429, 52778.568 23/06/14,04:05:01,07,10,1, 11.9,1,1, 11.411, 10552.985, 391.432, 52778.597 23/06/14,04:05:01,08,10,1, 11.9,1,1, 11.411, 10552.986, 391.514, 52778.648 23/06/14,04:05:01,09,10,1, 11.9,1,1, 11.411, 10553.008, 391.526, 52778.688 23/06/14,04:05:01,10,10,1, 11.9,1,1, 11.411, 10552.982, 391.485, 52778.627 23/06/14,04:05:01,11,10,1, 11.9,1,1, 11.411, 10552.979, 391.401, 52778.581 23/06/14,04:05:01,12,10,1, 11.9,1,1, 11.411, 10552.964, 391.430, 52778.616 23/06/14,04:05:01,13,10,1, 11.9,1,1, 11.411, 10552.990, 391.498, 52778.694 23/06/14,04:05:01,14,10,1, 11.9,1,1, 11.411, 10552.999, 391.503, 52778.691 23/06/14,04:05:01,15,10,1, 11.9,1,1, 11.411, 10553.001, 391.433, 52778.611 23/06/14,04:05:01,16,10,1, 11.9,1,1, 11.411, 10552.976, 391.369, 52778.572 23/06/14,04:05:01,17,10,1, 11.9,1,1, 11.411, 10552.986, 391.414, 52778.596 23/06/14,04:05:01,18,10,1, 11.9,1,1, 11.411, 10553.009, 391.470, 52778.658 23/06/14,04:05:01,19,10,1, 11.9,1,1, 11.411, 10553.019, 391.479, 52778.692 23/06/14,04:05:02,00,10,1, 11.9,1,1, 11.413, 10553.012, 391.479, 52778.692 23/06/14,04:05:02,01,10,1, 11.9,1,1, 11.413, 10552.961, 391.370, 52778.559 23/06/14,04:05:02,02,10,1, 11.9,1,1, 11.413, 10552.988, 391.440, 52778.606 23/06/14,04:05:02,03,10,1, 11.9,1,1, 11.413, 10553.026, 391.482, 52778.657 23/06/14,04:05:02,04,10,1, 11.9,1,1, 11.413, 10552.997, 391.460, 52778.642 23/06/14,04:05:02,05,10,1, 11.9,1,1, 11.413, 10552.997, 391.389, 52778.593 23/06/14,04:05:02,06,10,1, 11.9,1,1, 11.413, 10552.989, 391.376, 52778.592 23/06/14,04:05:02,07,10,1, 11.9,1,1, 11.413, 10553.016, 391.439, 52778.633 23/06/14,04:05:02,08,10,1, 11.9,1,1, 11.413, 10553.011, 391.491, 52778.677 23/06/14,04:05:02,09,10,1, 11.9,1,1, 11.413, 10553.012, 391.451, 52778.622 23/06/14,04:05:02,10,10,1, 11.9,1,1, 11.413, 10552.969, 391.363, 52778.575 23/06/14,04:05:02,11,10,1, 11.9,1,1, 11.413, 10552.995, 391.383, 52778.583 23/06/14,04:05:02,12,10,1, 11.9,1,1, 11.413, 10552.999, 391.472, 52778.680 23/06/14,04:05:02,13,10,1, 11.9,1,1, 11.413, 10552.988, 391.479, 52778.655 23/06/14,04:05:02,14,10,1, 11.9,1,1, 11.413, 10552.980, 391.412, 52778.621 23/06/14,04:05:02,15,10,1, 11.9,1,1, 11.413, 10552.973, 391.383, 52778.562 23/06/14,04:05:02,16,10,1, 11.9,1,1, 11.413, 10552.984, 391.395, 52778.627 23/06/14,04:05:02,17,10,1, 11.9,1,1, 11.413, 10553.001, 391.434, 52778.666 23/06/14,04:05:02,18,10,1, 11.9,1,1, 11.413, 10553.011, 391.474, 52778.673 23/06/14,04:05:02,19,10,1, 11.9,1,1, 11.413, 10552.981, 391.368, 52778.625 23/06/14,04:05:03,00,10,1, 11.9,1,1, 11.416, 10552.979, 391.368, 52778.625 23/06/14,04:05:03,01,10,1, 11.9,1,1, 11.416, 10552.988, 391.391, 52778.607 23/06/14,04:05:03,02,10,1, 11.9,1,1, 11.416, 10552.991, 391.449, 52778.639 23/06/14,04:05:03,03,10,1, 11.9,1,1, 11.416, 10553.023, 391.434, 52778.674 23/06/14,04:05:03,04,10,1, 11.9,1,1, 11.416, 10552.979, 391.370, 52778.611 23/06/14,04:05:03,05,10,1, 11.9,1,1, 11.416, 10552.954, 391.336, 52778.599 23/06/14,04:05:03,06,10,1, 11.9,1,1, 11.416, 10552.999, 391.437, 52778.655 23/06/14,04:05:03,07,10,1, 11.9,1,1, 11.416, 10553.012, 391.454, 52778.684 23/06/14,04:05:03,08,10,1, 11.9,1,1, 11.416, 10552.982, 391.459, 52778.684 23/06/14,04:05:03,09,10,1, 11.9,1,1, 11.416, 10552.968, 391.381, 52778.643 23/06/14,04:05:03,10,10,1, 11.9,1,1, 11.416, 10552.999, 391.358, 52778.675 23/06/14,04:05:03,11,10,1, 11.9,1,1, 11.416, 10552.950, 391.429, 52778.654 23/06/14,04:05:03,12,10,1, 11.9,1,1, 11.416, 10552.970, 391.489, 52778.752 23/06/14,04:05:03,13,10,1, 11.9,1,1, 11.416, 10552.981, 391.437, 52778.709 23/06/14,04:05:03,14,10,1, 11.9,1,1, 11.416, 10552.947, 391.370, 52778.668 23/06/14,04:05:03,15,10,1, 11.9,1,1, 11.416, 10552.972, 391.371, 52778.587 23/06/14,04:05:03,16,10,1, 11.9,1,1, 11.416, 10552.981, 391.429, 52778.703 23/06/14,04:05:03,17,10,1, 11.9,1,1, 11.416, 10552.984, 391.469, 52778.729 23/06/14,04:05:03,18,10,1, 11.9,1,1, 11.416, 10552.986, 391.435, 52778.653 23/06/14,04:05:03,19,10,1, 11.9,1,1, 11.416, 10552.950, 391.369, 52778.638 23/06/14,04:05:04,00,10,1, 11.9,1,1, 11.415, 10552.945, 391.369, 52778.638 23/06/14,04:05:04,01,10,1, 11.9,1,1, 11.415, 10552.977, 391.440, 52778.700 23/06/14,04:05:04,02,10,1, 11.9,1,1, 11.415, 10553.025, 391.491, 52778.698 23/06/14,04:05:04,03,10,1, 11.9,1,1, 11.415, 10552.981, 391.425, 52778.631 23/06/14,04:05:04,04,10,1, 11.9,1,1, 11.415, 10552.943, 391.359, 52778.604 23/06/14,04:05:04,05,10,1, 11.9,1,1, 11.415, 10552.963, 391.380, 52778.633 23/06/14,04:05:04,06,10,1, 11.9,1,1, 11.415, 10552.996, 391.427, 52778.679 23/06/14,04:05:04,07,10,1, 11.9,1,1, 11.415, 10552.969, 391.479, 52778.649 23/06/14,04:05:04,08,10,1, 11.9,1,1, 11.415, 10552.984, 391.422, 52778.663 23/06/14,04:05:04,09,10,1, 11.9,1,1, 11.415, 10552.961, 391.372, 52778.607 23/06/14,04:05:04,10,10,1, 11.9,1,1, 11.415, 10552.961, 391.386, 52778.602 23/06/14,04:05:04,11,10,1, 11.9,1,1, 11.415, 10552.983, 391.450, 52778.702 23/06/14,04:05:04,12,10,1, 11.9,1,1, 11.415, 10553.012, 391.455, 52778.645 23/06/14,04:05:04,13,10,1, 11.9,1,1, 11.415, 10552.978, 391.412, 52778.654 23/06/14,04:05:04,14,10,1, 11.9,1,1, 11.415, 10552.951, 391.353, 52778.611 23/06/14,04:05:04,15,10,1, 11.9,1,1, 11.415, 10552.992, 391.403, 52778.660 23/06/14,04:05:04,16,10,1, 11.9,1,1, 11.415, 10552.999, 391.447, 52778.702 23/06/14,04:05:04,17,10,1, 11.9,1,1, 11.415, 10552.985, 391.448, 52778.729 23/06/14,04:05:04,18,10,1, 11.9,1,1, 11.415, 10552.985, 391.378, 52778.638 23/06/14,04:05:04,19,10,1, 11.9,1,1, 11.415, 10552.964, 391.360, 52778.622 23/06/14,04:05:05,00,10,1, 11.9,1,1, 11.414, 10552.962, 391.360, 52778.622 23/06/14,04:05:05,01,10,1, 11.9,1,1, 11.414, 10553.038, 391.466, 52778.741 23/06/14,04:05:05,02,10,1, 11.9,1,1, 11.414, 10553.007, 391.460, 52778.732 23/06/14,04:05:05,03,10,1, 11.9,1,1, 11.414, 10552.972, 391.365, 52778.578 23/06/14,04:05:05,04,10,1, 11.9,1,1, 11.414, 10552.982, 391.334, 52778.632 23/06/14,04:05:05,05,10,1, 11.9,1,1, 11.414, 10552.976, 391.434, 52778.709 23/06/14,04:05:05,06,10,1, 11.9,1,1, 11.414, 10553.012, 391.462, 52778.696 23/06/14,04:05:05,07,10,1, 11.9,1,1, 11.414, 10553.010, 391.428, 52778.707 23/06/14,04:05:05,08,10,1, 11.9,1,1, 11.414, 10552.987, 391.363, 52778.661 23/06/14,04:05:05,09,10,1, 11.9,1,1, 11.414, 10552.974, 391.360, 52778.653 23/06/14,04:05:05,10,10,1, 11.9,1,1, 11.414, 10552.988, 391.414, 52778.687 23/06/14,04:05:05,11,10,1, 11.9,1,1, 11.414, 10552.991, 391.486, 52778.726 23/06/14,04:05:05,12,10,1, 11.9,1,1, 11.414, 10552.995, 391.420, 52778.712 23/06/14,04:05:05,13,10,1, 11.9,1,1, 11.414, 10552.968, 391.335, 52778.631 23/06/14,04:05:05,14,10,1, 11.9,1,1, 11.414, 10552.972, 391.335, 52778.617 23/06/14,04:05:05,15,10,1, 11.9,1,1, 11.414, 10552.978, 391.423, 52778.713 23/06/14,04:05:05,16,10,1, 11.9,1,1, 11.414, 10553.005, 391.454, 52778.748 23/06/14,04:05:05,17,10,1, 11.9,1,1, 11.414, 10552.978, 391.398, 52778.631 23/06/14,04:05:05,18,10,1, 11.9,1,1, 11.414, 10552.951, 391.354, 52778.620 23/06/14,04:05:05,19,10,1, 11.9,1,1, 11.414, 10552.992, 391.371, 52778.647 23/06/14,04:05:06,00,10,1, 11.9,1,1, 11.413, 10552.987, 391.371, 52778.647 23/06/14,04:05:06,01,10,1, 11.9,1,1, 11.413, 10552.971, 391.475, 52778.704 23/06/14,04:05:06,02,10,1, 11.9,1,1, 11.413, 10553.000, 391.426, 52778.683 23/06/14,04:05:06,03,10,1, 11.9,1,1, 11.413, 10552.963, 391.354, 52778.662 23/06/14,04:05:06,04,10,1, 11.9,1,1, 11.413, 10552.957, 391.364, 52778.642 23/06/14,04:05:06,05,10,1, 11.9,1,1, 11.413, 10552.987, 391.475, 52778.769 23/06/14,04:05:06,06,10,1, 11.9,1,1, 11.413, 10553.011, 391.469, 52778.705 23/06/14,04:05:06,07,10,1, 11.9,1,1, 11.413, 10552.971, 391.397, 52778.659 23/06/14,04:05:06,08,10,1, 11.9,1,1, 11.413, 10552.946, 391.368, 52778.640 23/06/14,04:05:06,09,10,1, 11.9,1,1, 11.413, 10552.931, 391.397, 52778.667 23/06/14,04:05:06,10,10,1, 11.9,1,1, 11.413, 10552.966, 391.485, 52778.741 23/06/14,04:05:06,11,10,1, 11.9,1,1, 11.413, 10552.995, 391.471, 52778.766 23/06/14,04:05:06,12,10,1, 11.9,1,1, 11.413, 10552.956, 391.417, 52778.738 23/06/14,04:05:06,13,10,1, 11.9,1,1, 11.413, 10552.947, 391.356, 52778.683 23/06/14,04:05:06,14,10,1, 11.9,1,1, 11.413, 10552.939, 391.389, 52778.702 23/06/14,04:05:06,15,10,1, 11.9,1,1, 11.413, 10552.974, 391.437, 52778.764 23/06/14,04:05:06,16,10,1, 11.9,1,1, 11.413, 10552.963, 391.445, 52778.748 23/06/14,04:05:06,17,10,1, 11.9,1,1, 11.413, 10552.955, 391.402, 52778.647 23/06/14,04:05:06,18,10,1, 11.9,1,1, 11.413, 10552.955, 391.328, 52778.654 23/06/14,04:05:06,19,10,1, 11.9,1,1, 11.413, 10552.926, 391.386, 52778.678 23/06/14,04:05:07,00,10,1, 11.8,1,1, 11.412, 10552.920, 391.386, 52778.678 23/06/14,04:05:07,01,10,1, 11.8,1,1, 11.412, 10552.994, 391.470, 52778.760 23/06/14,04:05:07,02,10,1, 11.8,1,1, 11.412, 10552.977, 391.360, 52778.704 23/06/14,04:05:07,03,10,1, 11.8,1,1, 11.412, 10552.949, 391.347, 52778.622 23/06/14,04:05:07,04,10,1, 11.8,1,1, 11.412, 10552.965, 391.418, 52778.700 23/06/14,04:05:07,05,10,1, 11.8,1,1, 11.412, 10552.967, 391.436, 52778.765 23/06/14,04:05:07,06,10,1, 11.8,1,1, 11.412, 10552.984, 391.452, 52778.709 23/06/14,04:05:07,07,10,1, 11.8,1,1, 11.412, 10552.933, 391.374, 52778.649 23/06/14,04:05:07,08,10,1, 11.8,1,1, 11.412, 10552.940, 391.349, 52778.654 23/06/14,04:05:07,09,10,1, 11.8,1,1, 11.412, 10552.933, 391.391, 52778.701 23/06/14,04:05:07,10,10,1, 11.8,1,1, 11.412, 10552.980, 391.453, 52778.758 23/06/14,04:05:07,11,10,1, 11.8,1,1, 11.412, 10552.984, 391.438, 52778.750 23/06/14,04:05:07,12,10,1, 11.8,1,1, 11.412, 10552.969, 391.356, 52778.634 23/06/14,04:05:07,13,10,1, 11.8,1,1, 11.412, 10552.911, 391.352, 52778.662 23/06/14,04:05:07,14,10,1, 11.8,1,1, 11.412, 10552.954, 391.415, 52778.710 23/06/14,04:05:07,15,10,1, 11.8,1,1, 11.412, 10552.962, 391.473, 52778.774 23/06/14,04:05:07,16,10,1, 11.8,1,1, 11.412, 10552.962, 391.437, 52778.714 23/06/14,04:05:07,17,10,1, 11.8,1,1, 11.412, 10552.931, 391.353, 52778.688 23/06/14,04:05:07,18,10,1, 11.8,1,1, 11.412, 10552.943, 391.342, 52778.681 23/06/14,04:05:07,19,10,1, 11.8,1,1, 11.412, 10552.945, 391.419, 52778.710 23/06/14,04:05:08,00,10,1, 11.9,1,1, 11.411, 10552.945, 391.419, 52778.710 23/06/14,04:05:08,01,10,1, 11.9,1,1, 11.411, 10552.959, 391.459, 52778.704 23/06/14,04:05:08,02,10,1, 11.9,1,1, 11.411, 10552.923, 391.351, 52778.670 23/06/14,04:05:08,03,10,1, 11.9,1,1, 11.411, 10552.927, 391.339, 52778.676 23/06/14,04:05:08,04,10,1, 11.9,1,1, 11.411, 10552.949, 391.427, 52778.777 23/06/14,04:05:08,05,10,1, 11.9,1,1, 11.411, 10552.983, 391.468, 52778.783 23/06/14,04:05:08,06,10,1, 11.9,1,1, 11.411, 10552.953, 391.421, 52778.737 23/06/14,04:05:08,07,10,1, 11.9,1,1, 11.411, 10552.952, 391.374, 52778.653 23/06/14,04:05:08,08,10,1, 11.9,1,1, 11.411, 10552.938, 391.386, 52778.684 23/06/14,04:05:08,09,10,1, 11.9,1,1, 11.411, 10552.958, 391.428, 52778.752 23/06/14,04:05:08,10,10,1, 11.9,1,1, 11.411, 10552.960, 391.452, 52778.774 23/06/14,04:05:08,11,10,1, 11.9,1,1, 11.411, 10552.966, 391.429, 52778.713 23/06/14,04:05:08,12,10,1, 11.9,1,1, 11.411, 10552.952, 391.364, 52778.667 23/06/14,04:05:08,13,10,1, 11.9,1,1, 11.411, 10552.942, 391.386, 52778.636 23/06/14,04:05:08,14,10,1, 11.9,1,1, 11.411, 10552.980, 391.440, 52778.696 23/06/14,04:05:08,15,10,1, 11.9,1,1, 11.411, 10553.004, 391.487, 52778.767 23/06/14,04:05:08,16,10,1, 11.9,1,1, 11.411, 10552.974, 391.441, 52778.726 23/06/14,04:05:08,17,10,1, 11.9,1,1, 11.411, 10552.950, 391.364, 52778.667 23/06/14,04:05:08,18,10,1, 11.9,1,1, 11.411, 10552.955, 391.373, 52778.716 23/06/14,04:05:08,19,10,1, 11.9,1,1, 11.411, 10552.967, 391.430, 52778.757 23/06/14,04:05:09,00,10,1, 11.9,1,1, 11.415, 10552.962, 391.430, 52778.757 23/06/14,04:05:09,01,10,1, 11.9,1,1, 11.415, 10552.953, 391.416, 52778.756 23/06/14,04:05:09,02,10,1, 11.9,1,1, 11.415, 10552.939, 391.345, 52778.646 23/06/14,04:05:09,03,10,1, 11.9,1,1, 11.415, 10552.921, 391.365, 52778.713 23/06/14,04:05:09,04,10,1, 11.9,1,1, 11.415, 10552.950, 391.411, 52778.750 23/06/14,04:05:09,05,10,1, 11.9,1,1, 11.415, 10552.994, 391.460, 52778.776 23/06/14,04:05:09,06,10,1, 11.9,1,1, 11.415, 10552.952, 391.420, 52778.764 23/06/14,04:05:09,07,10,1, 11.9,1,1, 11.415, 10552.942, 391.366, 52778.688 23/06/14,04:05:09,08,10,1, 11.9,1,1, 11.415, 10552.954, 391.363, 52778.676 23/06/14,04:05:09,09,10,1, 11.9,1,1, 11.415, 10553.010, 391.431, 52778.761 23/06/14,04:05:09,10,10,1, 11.9,1,1, 11.415, 10552.990, 391.493, 52778.769 23/06/14,04:05:09,11,10,1, 11.9,1,1, 11.415, 10552.978, 391.399, 52778.748 23/06/14,04:05:09,12,10,1, 11.9,1,1, 11.415, 10552.957, 391.357, 52778.688 23/06/14,04:05:09,13,10,1, 11.9,1,1, 11.415, 10552.964, 391.376, 52778.686 23/06/14,04:05:09,14,10,1, 11.9,1,1, 11.415, 10552.997, 391.443, 52778.760 23/06/14,04:05:09,15,10,1, 11.9,1,1, 11.415, 10553.018, 391.461, 52778.794 23/06/14,04:05:09,16,10,1, 11.9,1,1, 11.415, 10553.009, 391.418, 52778.762 23/06/14,04:05:09,17,10,1, 11.9,1,1, 11.415, 10552.982, 391.359, 52778.712 23/06/14,04:05:09,18,10,1, 11.9,1,1, 11.415, 10552.974, 391.377, 52778.674 23/06/14,04:05:09,19,10,1, 11.9,1,1, 11.415, 10552.991, 391.450, 52778.798 23/06/14,04:05:10,00,10,1, 11.9,1,1, 11.415, 10552.987, 391.450, 52778.798 23/06/14,04:05:10,01,10,1, 11.9,1,1, 11.415, 10552.986, 391.399, 52778.748 23/06/14,04:05:10,02,10,1, 11.9,1,1, 11.415, 10552.972, 391.363, 52778.668 23/06/14,04:05:10,03,10,1, 11.9,1,1, 11.415, 10552.976, 391.392, 52778.741 23/06/14,04:05:10,04,10,1, 11.9,1,1, 11.415, 10553.012, 391.438, 52778.766 23/06/14,04:05:10,05,10,1, 11.9,1,1, 11.415, 10553.011, 391.469, 52778.830 23/06/14,04:05:10,06,10,1, 11.9,1,1, 11.415, 10553.009, 391.430, 52778.761 23/06/14,04:05:10,07,10,1, 11.9,1,1, 11.415, 10552.980, 391.369, 52778.768 23/06/14,04:05:10,08,10,1, 11.9,1,1, 11.415, 10552.998, 391.377, 52778.705 23/06/14,04:05:10,09,10,1, 11.9,1,1, 11.415, 10553.041, 391.444, 52778.801 23/06/14,04:05:10,10,10,1, 11.9,1,1, 11.415, 10553.023, 391.493, 52778.813 23/06/14,04:05:10,11,10,1, 11.9,1,1, 11.415, 10552.981, 391.424, 52778.702 23/06/14,04:05:10,12,10,1, 11.9,1,1, 11.415, 10552.995, 391.374, 52778.681 23/06/14,04:05:10,13,10,1, 11.9,1,1, 11.415, 10553.012, 391.425, 52778.697 23/06/14,04:05:10,14,10,1, 11.9,1,1, 11.415, 10553.050, 391.485, 52778.775 23/06/14,04:05:10,15,10,1, 11.9,1,1, 11.415, 10553.059, 391.496, 52778.764 23/06/14,04:05:10,16,10,1, 11.9,1,1, 11.415, 10553.046, 391.446, 52778.755 23/06/14,04:05:10,17,10,1, 11.9,1,1, 11.415, 10553.006, 391.369, 52778.689 23/06/14,04:05:10,18,10,1, 11.9,1,1, 11.415, 10553.030, 391.425, 52778.690 23/06/14,04:05:10,19,10,1, 11.9,1,1, 11.415, 10553.059, 391.482, 52778.746 23/06/14,04:05:11,00,10,1, 11.9,1,1, 11.417, 10553.054, 391.482, 52778.746 23/06/14,04:05:11,01,10,1, 11.9,1,1, 11.417, 10553.050, 391.444, 52778.758 23/06/14,04:05:11,02,10,1, 11.9,1,1, 11.417, 10553.015, 391.417, 52778.707 23/06/14,04:05:11,03,10,1, 11.9,1,1, 11.417, 10553.040, 391.441, 52778.742 23/06/14,04:05:11,04,10,1, 11.9,1,1, 11.417, 10553.052, 391.511, 52778.764 23/06/14,04:05:11,05,10,1, 11.9,1,1, 11.417, 10553.043, 391.503, 52778.846 23/06/14,04:05:11,06,10,1, 11.9,1,1, 11.417, 10553.057, 391.448, 52778.753 23/06/14,04:05:11,07,10,1, 11.9,1,1, 11.417, 10553.042, 391.420, 52778.728 23/06/14,04:05:11,08,10,1, 11.9,1,1, 11.417, 10553.026, 391.434, 52778.760 23/06/14,04:05:11,09,10,1, 11.9,1,1, 11.417, 10553.080, 391.491, 52778.787 23/06/14,04:05:11,10,10,1, 11.9,1,1, 11.417, 10553.099, 391.518, 52778.833 23/06/14,04:05:11,11,10,1, 11.9,1,1, 11.417, 10553.048, 391.469, 52778.750 23/06/14,04:05:11,12,10,1, 11.9,1,1, 11.417, 10553.035, 391.420, 52778.687 23/06/14,04:05:11,13,10,1, 11.9,1,1, 11.417, 10553.047, 391.457, 52778.796 23/06/14,04:05:11,14,10,1, 11.9,1,1, 11.417, 10553.075, 391.536, 52778.806 23/06/14,04:05:11,15,10,1, 11.9,1,1, 11.417, 10553.082, 391.507, 52778.844 23/06/14,04:05:11,16,10,1, 11.9,1,1, 11.417, 10553.055, 391.440, 52778.744 23/06/14,04:05:11,17,10,1, 11.9,1,1, 11.417, 10553.047, 391.421, 52778.742 23/06/14,04:05:11,18,10,1, 11.9,1,1, 11.417, 10553.077, 391.494, 52778.751 23/06/14,04:05:11,19,10,1, 11.9,1,1, 11.417, 10553.089, 391.535, 52778.830 23/06/14,04:05:12,00,10,1, 11.9,1,1, 11.419, 10553.087, 391.535, 52778.830 23/06/14,04:05:12,01,10,1, 11.9,1,1, 11.419, 10553.063, 391.461, 52778.766 23/06/14,04:05:12,02,10,1, 11.9,1,1, 11.419, 10553.053, 391.445, 52778.716 23/06/14,04:05:12,03,10,1, 11.9,1,1, 11.419, 10553.048, 391.485, 52778.758 23/06/14,04:05:12,04,10,1, 11.9,1,1, 11.419, 10553.107, 391.540, 52778.829 23/06/14,04:05:12,05,10,1, 11.9,1,1, 11.419, 10553.070, 391.533, 52778.812 23/06/14,04:05:12,06,10,1, 11.9,1,1, 11.419, 10553.062, 391.442, 52778.762 23/06/14,04:05:12,07,10,1, 11.9,1,1, 11.419, 10553.061, 391.435, 52778.737 23/06/14,04:05:12,08,10,1, 11.9,1,1, 11.419, 10553.064, 391.509, 52778.811 23/06/14,04:05:12,09,10,1, 11.9,1,1, 11.419, 10553.084, 391.566, 52778.810 23/06/14,04:05:12,10,10,1, 11.9,1,1, 11.419, 10553.082, 391.533, 52778.784 23/06/14,04:05:12,11,10,1, 11.9,1,1, 11.419, 10553.069, 391.456, 52778.792 23/06/14,04:05:12,12,10,1, 11.9,1,1, 11.419, 10553.075, 391.455, 52778.763 23/06/14,04:05:12,13,10,1, 11.9,1,1, 11.419, 10553.087, 391.512, 52778.794 23/06/14,04:05:12,14,10,1, 11.9,1,1, 11.419, 10553.123, 391.553, 52778.836 23/06/14,04:05:12,15,10,1, 11.9,1,1, 11.419, 10553.088, 391.533, 52778.795 23/06/14,04:05:12,16,10,1, 11.9,1,1, 11.419, 10553.090, 391.451, 52778.758 23/06/14,04:05:12,17,10,1, 11.9,1,1, 11.419, 10553.074, 391.441, 52778.735 23/06/14,04:05:12,18,10,1, 11.9,1,1, 11.419, 10553.109, 391.531, 52778.770 23/06/14,04:05:12,19,10,1, 11.9,1,1, 11.419, 10553.109, 391.581, 52778.813 23/06/14,04:05:13,00,10,1, 11.9,1,1, 11.414, 10553.104, 391.581, 52778.813 23/06/14,04:05:13,01,10,1, 11.9,1,1, 11.414, 10553.077, 391.485, 52778.791 23/06/14,04:05:13,02,10,1, 11.9,1,1, 11.414, 10553.088, 391.474, 52778.750 23/06/14,04:05:13,03,10,1, 11.9,1,1, 11.414, 10553.102, 391.551, 52778.815 23/06/14,04:05:13,04,10,1, 11.9,1,1, 11.414, 10553.123, 391.571, 52778.811 23/06/14,04:05:13,05,10,1, 11.9,1,1, 11.414, 10553.131, 391.534, 52778.778 23/06/14,04:05:13,06,10,1, 11.9,1,1, 11.414, 10553.100, 391.461, 52778.743 23/06/14,04:05:13,07,10,1, 11.9,1,1, 11.414, 10553.105, 391.476, 52778.738 23/06/14,04:05:13,08,10,1, 11.9,1,1, 11.414, 10553.150, 391.579, 52778.786 23/06/14,04:05:13,09,10,1, 11.9,1,1, 11.414, 10553.112, 391.609, 52778.796 23/06/14,04:05:13,10,10,1, 11.9,1,1, 11.414, 10553.121, 391.560, 52778.807 23/06/14,04:05:13,11,10,1, 11.9,1,1, 11.414, 10553.106, 391.511, 52778.750 23/06/14,04:05:13,12,10,1, 11.9,1,1, 11.414, 10553.125, 391.497, 52778.599 23/06/14,04:05:13,13,10,1, 11.9,1,1, 11.414, 10553.129, 391.589, 52778.777 23/06/14,04:05:13,14,10,1, 11.9,1,1, 11.414, 10553.120, 391.629, 52778.873 23/06/14,04:05:13,15,10,1, 11.9,1,1, 11.414, 10553.127, 391.571, 52778.795 23/06/14,04:05:13,16,10,1, 11.9,1,1, 11.414, 10553.100, 391.489, 52778.724 23/06/14,04:05:13,17,10,1, 11.9,1,1, 11.414, 10553.118, 391.518, 52778.777 23/06/14,04:05:13,18,10,1, 11.9,1,1, 11.414, 10553.157, 391.567, 52778.798 23/06/14,04:05:13,19,10,1, 11.9,1,1, 11.414, 10553.159, 391.628, 52778.821 23/06/14,04:05:14,00,10,1, 11.8,1,1, 11.414, 10553.154, 391.628, 52778.821 23/06/14,04:05:14,01,10,1, 11.8,1,1, 11.414, 10553.130, 391.498, 52778.738 23/06/14,04:05:14,02,10,1, 11.8,1,1, 11.414, 10553.156, 391.518, 52778.766 23/06/14,04:05:14,03,10,1, 11.8,1,1, 11.414, 10553.164, 391.569, 52778.834 23/06/14,04:05:14,04,10,1, 11.8,1,1, 11.414, 10553.179, 391.589, 52778.861 23/06/14,04:05:14,05,10,1, 11.8,1,1, 11.414, 10553.171, 391.543, 52778.827 23/06/14,04:05:14,06,10,1, 11.8,1,1, 11.414, 10553.162, 391.488, 52778.754 23/06/14,04:05:14,07,10,1, 11.8,1,1, 11.414, 10553.166, 391.534, 52778.806 23/06/14,04:05:14,08,10,1, 11.8,1,1, 11.414, 10553.198, 391.592, 52778.793 23/06/14,04:05:14,09,10,1, 11.8,1,1, 11.414, 10553.201, 391.633, 52778.812 23/06/14,04:05:14,10,10,1, 11.8,1,1, 11.414, 10553.176, 391.582, 52778.789 23/06/14,04:05:14,11,10,1, 11.8,1,1, 11.414, 10553.139, 391.515, 52778.781 23/06/14,04:05:14,12,10,1, 11.8,1,1, 11.414, 10553.185, 391.529, 52778.761 23/06/14,04:05:14,13,10,1, 11.8,1,1, 11.414, 10553.177, 391.627, 52778.845 23/06/14,04:05:14,14,10,1, 11.8,1,1, 11.414, 10553.171, 391.638, 52778.822 23/06/14,04:05:14,15,10,1, 11.8,1,1, 11.414, 10553.163, 391.570, 52778.738 23/06/14,04:05:14,16,10,1, 11.8,1,1, 11.414, 10553.145, 391.513, 52778.749 23/06/14,04:05:14,17,10,1, 11.8,1,1, 11.414, 10553.176, 391.571, 52778.774 23/06/14,04:05:14,18,10,1, 11.8,1,1, 11.414, 10553.184, 391.608, 52778.836 23/06/14,04:05:14,19,10,1, 11.8,1,1, 11.414, 10553.191, 391.640, 52778.851 23/06/14,04:05:15,00,10,1, 11.9,1,1, 11.411, 10553.187, 391.640, 52778.851 23/06/14,04:05:15,01,10,1, 11.9,1,1, 11.411, 10553.165, 391.526, 52778.738 23/06/14,04:05:15,02,10,1, 11.9,1,1, 11.411, 10553.153, 391.573, 52778.750 23/06/14,04:05:15,03,10,1, 11.9,1,1, 11.411, 10553.208, 391.635, 52778.841 23/06/14,04:05:15,04,10,1, 11.9,1,1, 11.411, 10553.244, 391.630, 52778.854 23/06/14,04:05:15,05,10,1, 11.9,1,1, 11.411, 10553.191, 391.607, 52778.782 23/06/14,04:05:15,06,10,1, 11.9,1,1, 11.411, 10553.172, 391.546, 52778.787 23/06/14,04:05:15,07,10,1, 11.9,1,1, 11.411, 10553.183, 391.588, 52778.797 23/06/14,04:05:15,08,10,1, 11.9,1,1, 11.411, 10553.203, 391.641, 52778.803 23/06/14,04:05:15,09,10,1, 11.9,1,1, 11.411, 10553.216, 391.636, 52778.825 23/06/14,04:05:15,10,10,1, 11.9,1,1, 11.411, 10553.204, 391.606, 52778.788 23/06/14,04:05:15,11,10,1, 11.9,1,1, 11.411, 10553.201, 391.533, 52778.764 23/06/14,04:05:15,12,10,1, 11.9,1,1, 11.411, 10553.219, 391.580, 52778.781 23/06/14,04:05:15,13,10,1, 11.9,1,1, 11.411, 10553.258, 391.663, 52778.826 23/06/14,04:05:15,14,10,1, 11.9,1,1, 11.411, 10553.256, 391.684, 52778.846 23/06/14,04:05:15,15,10,1, 11.9,1,1, 11.411, 10553.222, 391.607, 52778.791 23/06/14,04:05:15,16,10,1, 11.9,1,1, 11.411, 10553.224, 391.557, 52778.763 23/06/14,04:05:15,17,10,1, 11.9,1,1, 11.411, 10553.201, 391.613, 52778.768 23/06/14,04:05:15,18,10,1, 11.9,1,1, 11.411, 10553.247, 391.674, 52778.848 23/06/14,04:05:15,19,10,1, 11.9,1,1, 11.411, 10553.248, 391.648, 52778.859 23/06/14,04:05:16,00,10,1, 11.9,1,1, 11.419, 10553.246, 391.648, 52778.859 23/06/14,04:05:16,01,10,1, 11.9,1,1, 11.419, 10553.208, 391.586, 52778.854 23/06/14,04:05:16,02,10,1, 11.9,1,1, 11.419, 10553.240, 391.630, 52778.807 23/06/14,04:05:16,03,10,1, 11.9,1,1, 11.419, 10553.225, 391.684, 52778.929 23/06/14,04:05:16,04,10,1, 11.9,1,1, 11.419, 10553.250, 391.678, 52778.874 23/06/14,04:05:16,05,10,1, 11.9,1,1, 11.419, 10553.266, 391.603, 52778.904 23/06/14,04:05:16,06,10,1, 11.9,1,1, 11.419, 10553.183, 391.565, 52778.773 23/06/14,04:05:16,07,10,1, 11.9,1,1, 11.419, 10553.210, 391.626, 52778.847 23/06/14,04:05:16,08,10,1, 11.9,1,1, 11.419, 10553.247, 391.703, 52778.871 23/06/14,04:05:16,09,10,1, 11.9,1,1, 11.419, 10553.239, 391.666, 52778.854 23/06/14,04:05:16,10,10,1, 11.9,1,1, 11.419, 10553.208, 391.611, 52778.786 23/06/14,04:05:16,11,10,1, 11.9,1,1, 11.419, 10553.205, 391.595, 52778.773 23/06/14,04:05:16,12,10,1, 11.9,1,1, 11.419, 10553.232, 391.636, 52778.843 23/06/14,04:05:16,13,10,1, 11.9,1,1, 11.419, 10553.284, 391.701, 52778.886 23/06/14,04:05:16,14,10,1, 11.9,1,1, 11.419, 10553.257, 391.653, 52778.862 23/06/14,04:05:16,15,10,1, 11.9,1,1, 11.419, 10553.237, 391.590, 52778.805 23/06/14,04:05:16,16,10,1, 11.9,1,1, 11.419, 10553.227, 391.555, 52778.781 23/06/14,04:05:16,17,10,1, 11.9,1,1, 11.419, 10553.260, 391.610, 52778.789 23/06/14,04:05:16,18,10,1, 11.9,1,1, 11.419, 10553.282, 391.660, 52778.875 23/06/14,04:05:16,19,10,1, 11.9,1,1, 11.419, 10553.263, 391.646, 52778.812 23/06/14,04:05:17,00,10,1, 11.9,1,1, 11.415, 10553.262, 391.646, 52778.812 23/06/14,04:05:17,01,10,1, 11.9,1,1, 11.415, 10553.247, 391.566, 52778.770 23/06/14,04:05:17,02,10,1, 11.9,1,1, 11.415, 10553.277, 391.648, 52778.817 23/06/14,04:05:17,03,10,1, 11.9,1,1, 11.415, 10553.288, 391.687, 52778.837 23/06/14,04:05:17,04,10,1, 11.9,1,1, 11.415, 10553.275, 391.688, 52778.859 23/06/14,04:05:17,05,10,1, 11.9,1,1, 11.415, 10553.287, 391.625, 52778.801 23/06/14,04:05:17,06,10,1, 11.9,1,1, 11.415, 10553.283, 391.588, 52778.755 23/06/14,04:05:17,07,10,1, 11.9,1,1, 11.415, 10553.288, 391.633, 52778.798 23/06/14,04:05:17,08,10,1, 11.9,1,1, 11.415, 10553.319, 391.718, 52778.863 23/06/14,04:05:17,09,10,1, 11.9,1,1, 11.415, 10553.326, 391.681, 52778.836 23/06/14,04:05:17,10,10,1, 11.9,1,1, 11.415, 10553.299, 391.638, 52778.736 23/06/14,04:05:17,11,10,1, 11.9,1,1, 11.415, 10553.276, 391.601, 52778.794 23/06/14,04:05:17,12,10,1, 11.9,1,1, 11.415, 10553.326, 391.670, 52778.802 23/06/14,04:05:17,13,10,1, 11.9,1,1, 11.415, 10553.342, 391.729, 52778.873 23/06/14,04:05:17,14,10,1, 11.9,1,1, 11.415, 10553.334, 391.659, 52778.802 23/06/14,04:05:17,15,10,1, 11.9,1,1, 11.415, 10553.301, 391.647, 52778.792 23/06/14,04:05:17,16,10,1, 11.9,1,1, 11.415, 10553.279, 391.620, 52778.742 23/06/14,04:05:17,17,10,1, 11.9,1,1, 11.415, 10553.300, 391.646, 52778.838 23/06/14,04:05:17,18,10,1, 11.9,1,1, 11.415, 10553.346, 391.724, 52778.879 23/06/14,04:05:17,19,10,1, 11.9,1,1, 11.415, 10553.344, 391.717, 52778.883 23/06/14,04:05:18,00,10,1, 11.9,1,1, 11.413, 10553.337, 391.717, 52778.883 23/06/14,04:05:18,01,10,1, 11.9,1,1, 11.413, 10553.327, 391.622, 52778.802 23/06/14,04:05:18,02,10,1, 11.9,1,1, 11.413, 10553.326, 391.667, 52778.861 23/06/14,04:05:18,03,10,1, 11.9,1,1, 11.413, 10553.346, 391.723, 52778.869 23/06/14,04:05:18,04,10,1, 11.9,1,1, 11.413, 10553.347, 391.659, 52778.863 23/06/14,04:05:18,05,10,1, 11.9,1,1, 11.413, 10553.335, 391.621, 52778.820 23/06/14,04:05:18,06,10,1, 11.9,1,1, 11.413, 10553.330, 391.596, 52778.782 23/06/14,04:05:18,07,10,1, 11.9,1,1, 11.413, 10553.346, 391.674, 52778.798 23/06/14,04:05:18,08,10,1, 11.9,1,1, 11.413, 10553.370, 391.718, 52778.873 23/06/14,04:05:18,09,10,1, 11.9,1,1, 11.413, 10553.352, 391.715, 52778.872 23/06/14,04:05:18,10,10,1, 11.9,1,1, 11.413, 10553.339, 391.639, 52778.783 23/06/14,04:05:18,11,10,1, 11.9,1,1, 11.413, 10553.343, 391.617, 52778.795 23/06/14,04:05:18,12,10,1, 11.9,1,1, 11.413, 10553.375, 391.654, 52778.831 23/06/14,04:05:18,13,10,1, 11.9,1,1, 11.413, 10553.389, 391.717, 52778.853 23/06/14,04:05:18,14,10,1, 11.9,1,1, 11.413, 10553.366, 391.693, 52778.800 23/06/14,04:05:18,15,10,1, 11.9,1,1, 11.413, 10553.366, 391.636, 52778.792 23/06/14,04:05:18,16,10,1, 11.9,1,1, 11.413, 10553.330, 391.628, 52778.808 23/06/14,04:05:18,17,10,1, 11.9,1,1, 11.413, 10553.374, 391.657, 52778.828 23/06/14,04:05:18,18,10,1, 11.9,1,1, 11.413, 10553.399, 391.715, 52778.842 23/06/14,04:05:18,19,10,1, 11.9,1,1, 11.413, 10553.374, 391.710, 52778.828 23/06/14,04:05:19,00,10,1, 11.9,1,1, 11.420, 10553.371, 391.710, 52778.828 23/06/14,04:05:19,01,10,1, 11.9,1,1, 11.420, 10553.382, 391.616, 52778.785 23/06/14,04:05:19,02,10,1, 11.9,1,1, 11.420, 10553.388, 391.636, 52778.796 23/06/14,04:05:19,03,10,1, 11.9,1,1, 11.420, 10553.421, 391.731, 52778.897 23/06/14,04:05:19,04,10,1, 11.9,1,1, 11.420, 10553.404, 391.710, 52778.854 23/06/14,04:05:19,05,10,1, 11.9,1,1, 11.420, 10553.378, 391.609, 52778.812 23/06/14,04:05:19,06,10,1, 11.9,1,1, 11.420, 10553.357, 391.622, 52778.795 23/06/14,04:05:19,07,10,1, 11.9,1,1, 11.420, 10553.383, 391.688, 52778.848 23/06/14,04:05:19,08,10,1, 11.9,1,1, 11.420, 10553.405, 391.724, 52778.872 23/06/14,04:05:19,09,10,1, 11.9,1,1, 11.420, 10553.373, 391.683, 52778.828 23/06/14,04:05:19,10,10,1, 11.9,1,1, 11.420, 10553.350, 391.642, 52778.853 23/06/14,04:05:19,11,10,1, 11.9,1,1, 11.420, 10553.353, 391.635, 52778.800 23/06/14,04:05:19,12,10,1, 11.9,1,1, 11.420, 10553.367, 391.694, 52778.820 23/06/14,04:05:19,13,10,1, 11.9,1,1, 11.420, 10553.402, 391.762, 52778.853 23/06/14,04:05:19,14,10,1, 11.9,1,1, 11.420, 10553.381, 391.715, 52778.878 23/06/14,04:05:19,15,10,1, 11.9,1,1, 11.420, 10553.380, 391.637, 52778.755 23/06/14,04:05:19,16,10,1, 11.9,1,1, 11.420, 10553.350, 391.623, 52778.799 23/06/14,04:05:19,17,10,1, 11.9,1,1, 11.420, 10553.396, 391.714, 52778.855 23/06/14,04:05:19,18,10,1, 11.9,1,1, 11.420, 10553.392, 391.726, 52778.765 23/06/14,04:05:19,19,10,1, 11.9,1,1, 11.420, 10553.371, 391.712, 52778.924 23/06/14,04:05:20,00,10,1, 11.9,1,1, 11.413, 10553.371, 391.712, 52778.924 23/06/14,04:05:20,01,10,1, 11.9,1,1, 11.413, 10553.339, 391.644, 52778.809 23/06/14,04:05:20,02,10,1, 11.9,1,1, 11.413, 10553.386, 391.683, 52778.838 23/06/14,04:05:20,03,10,1, 11.9,1,1, 11.413, 10553.386, 391.732, 52778.841 23/06/14,04:05:20,04,10,1, 11.9,1,1, 11.413, 10553.374, 391.707, 52778.864 23/06/14,04:05:20,05,10,1, 11.9,1,1, 11.413, 10553.386, 391.635, 52778.816 23/06/14,04:05:20,06,10,1, 11.9,1,1, 11.413, 10553.348, 391.633, 52778.788 23/06/14,04:05:20,07,10,1, 11.9,1,1, 11.413, 10553.414, 391.702, 52778.890 23/06/14,04:05:20,08,10,1, 11.9,1,1, 11.413, 10553.409, 391.744, 52778.905 23/06/14,04:05:20,09,10,1, 11.9,1,1, 11.413, 10553.374, 391.685, 52778.879 23/06/14,04:05:20,10,10,1, 11.9,1,1, 11.413, 10553.363, 391.638, 52778.826 23/06/14,04:05:20,11,10,1, 11.9,1,1, 11.413, 10553.379, 391.658, 52778.802 23/06/14,04:05:20,12,10,1, 11.9,1,1, 11.413, 10553.423, 391.711, 52778.843 23/06/14,04:05:20,13,10,1, 11.9,1,1, 11.413, 10553.410, 391.763, 52778.874 23/06/14,04:05:20,14,10,1, 11.9,1,1, 11.413, 10553.416, 391.675, 52778.869 23/06/14,04:05:20,15,10,1, 11.9,1,1, 11.413, 10553.398, 391.642, 52778.803 23/06/14,04:05:20,16,10,1, 11.9,1,1, 11.413, 10553.397, 391.653, 52778.836 23/06/14,04:05:20,17,10,1, 11.9,1,1, 11.413, 10553.438, 391.715, 52778.854 23/06/14,04:05:20,18,10,1, 11.9,1,1, 11.413, 10553.433, 391.750, 52778.931 23/06/14,04:05:20,19,10,1, 11.9,1,1, 11.413, 10553.396, 391.689, 52778.844 23/06/14,04:05:21,00,10,1, 12.0,1,1, 11.414, 10553.396, 391.689, 52778.844 23/06/14,04:05:21,01,10,1, 12.0,1,1, 11.414, 10553.411, 391.660, 52778.796 23/06/14,04:05:21,02,10,1, 12.0,1,1, 11.414, 10553.467, 391.724, 52778.890 23/06/14,04:05:21,03,10,1, 12.0,1,1, 11.414, 10553.441, 391.755, 52778.898 23/06/14,04:05:21,04,10,1, 12.0,1,1, 11.414, 10553.433, 391.657, 52778.835 23/06/14,04:05:21,05,10,1, 12.0,1,1, 11.414, 10553.410, 391.612, 52778.805 23/06/14,04:05:21,06,10,1, 12.0,1,1, 11.414, 10553.420, 391.663, 52778.799 23/06/14,04:05:21,07,10,1, 12.0,1,1, 11.414, 10553.448, 391.737, 52778.821 23/06/14,04:05:21,08,10,1, 12.0,1,1, 11.414, 10553.447, 391.732, 52778.869 23/06/14,04:05:21,09,10,1, 12.0,1,1, 11.414, 10553.422, 391.692, 52778.808 23/06/14,04:05:21,10,10,1, 12.0,1,1, 11.414, 10553.431, 391.608, 52778.692 23/06/14,04:05:21,11,10,1, 12.0,1,1, 11.414, 10553.405, 391.654, 52778.799 23/06/14,04:05:21,12,10,1, 12.0,1,1, 11.414, 10553.467, 391.769, 52778.918 23/06/14,04:05:21,13,10,1, 12.0,1,1, 11.414, 10553.489, 391.727, 52778.882 23/06/14,04:05:21,14,10,1, 12.0,1,1, 11.414, 10553.454, 391.648, 52778.787 23/06/14,04:05:21,15,10,1, 12.0,1,1, 11.414, 10553.442, 391.626, 52778.769 23/06/14,04:05:21,16,10,1, 12.0,1,1, 11.414, 10553.463, 391.671, 52778.831 23/06/14,04:05:21,17,10,1, 12.0,1,1, 11.414, 10553.474, 391.709, 52778.855 23/06/14,04:05:21,18,10,1, 12.0,1,1, 11.414, 10553.511, 391.704, 52778.823 23/06/14,04:05:21,19,10,1, 12.0,1,1, 11.414, 10553.496, 391.646, 52778.824 23/06/14,04:05:22,00,10,1, 11.9,1,1, 11.417, 10553.496, 391.646, 52778.824 23/06/14,04:05:22,01,10,1, 11.9,1,1, 11.417, 10553.505, 391.671, 52778.836 23/06/14,04:05:22,02,10,1, 11.9,1,1, 11.417, 10553.505, 391.724, 52778.826 23/06/14,04:05:22,03,10,1, 11.9,1,1, 11.417, 10553.484, 391.709, 52778.821 23/06/14,04:05:22,04,10,1, 11.9,1,1, 11.417, 10553.473, 391.647, 52778.793 23/06/14,04:05:22,05,10,1, 11.9,1,1, 11.417, 10553.498, 391.637, 52778.769 23/06/14,04:05:22,06,10,1, 11.9,1,1, 11.417, 10553.506, 391.699, 52778.802 23/06/14,04:05:22,07,10,1, 11.9,1,1, 11.417, 10553.519, 391.739, 52778.878 23/06/14,04:05:22,08,10,1, 11.9,1,1, 11.417, 10553.529, 391.705, 52778.827 23/06/14,04:05:22,09,10,1, 11.9,1,1, 11.417, 10553.502, 391.656, 52778.793 23/06/14,04:05:22,10,10,1, 11.9,1,1, 11.417, 10553.501, 391.635, 52778.785 23/06/14,04:05:22,11,10,1, 11.9,1,1, 11.417, 10553.520, 391.681, 52778.836 23/06/14,04:05:22,12,10,1, 11.9,1,1, 11.417, 10553.545, 391.754, 52778.845 23/06/14,04:05:22,13,10,1, 11.9,1,1, 11.417, 10553.530, 391.725, 52778.822 23/06/14,04:05:22,14,10,1, 11.9,1,1, 11.417, 10553.525, 391.640, 52778.817 23/06/14,04:05:22,15,10,1, 11.9,1,1, 11.417, 10553.501, 391.607, 52778.784 23/06/14,04:05:22,16,10,1, 11.9,1,1, 11.417, 10553.548, 391.692, 52778.838 23/06/14,04:05:22,17,10,1, 11.9,1,1, 11.417, 10553.565, 391.726, 52778.870 23/06/14,04:05:22,18,10,1, 11.9,1,1, 11.417, 10553.526, 391.680, 52778.853 23/06/14,04:05:22,19,10,1, 11.9,1,1, 11.417, 10553.533, 391.636, 52778.778 23/06/14,04:05:23,00,10,1, 11.9,1,1, 11.413, 10553.529, 391.636, 52778.778 23/06/14,04:05:23,01,10,1, 11.9,1,1, 11.413, 10553.542, 391.682, 52778.832 23/06/14,04:05:23,02,10,1, 11.9,1,1, 11.413, 10553.546, 391.722, 52778.900 23/06/14,04:05:23,03,10,1, 11.9,1,1, 11.413, 10553.520, 391.695, 52778.848 23/06/14,04:05:23,04,10,1, 11.9,1,1, 11.413, 10553.491, 391.630, 52778.785 23/06/14,04:05:23,05,10,1, 11.9,1,1, 11.413, 10553.524, 391.624, 52778.776 23/06/14,04:05:23,06,10,1, 11.9,1,1, 11.413, 10553.524, 391.674, 52778.842 23/06/14,04:05:23,07,10,1, 11.9,1,1, 11.413, 10553.545, 391.744, 52778.885 23/06/14,04:05:23,08,10,1, 11.9,1,1, 11.413, 10553.546, 391.698, 52778.874 23/06/14,04:05:23,09,10,1, 11.9,1,1, 11.413, 10553.524, 391.626, 52778.826 23/06/14,04:05:23,10,10,1, 11.9,1,1, 11.413, 10553.532, 391.612, 52778.814 23/06/14,04:05:23,11,10,1, 11.9,1,1, 11.413, 10553.548, 391.658, 52778.839 23/06/14,04:05:23,12,10,1, 11.9,1,1, 11.413, 10553.537, 391.721, 52778.876 23/06/14,04:05:23,13,10,1, 11.9,1,1, 11.413, 10553.551, 391.672, 52778.838 23/06/14,04:05:23,14,10,1, 11.9,1,1, 11.413, 10553.504, 391.630, 52778.780 23/06/14,04:05:23,15,10,1, 11.9,1,1, 11.413, 10553.499, 391.608, 52778.751 23/06/14,04:05:23,16,10,1, 11.9,1,1, 11.413, 10553.525, 391.674, 52778.839 23/06/14,04:05:23,17,10,1, 11.9,1,1, 11.413, 10553.554, 391.713, 52778.871 23/06/14,04:05:23,18,10,1, 11.9,1,1, 11.413, 10553.551, 391.687, 52778.822 23/06/14,04:05:23,19,10,1, 11.9,1,1, 11.413, 10553.539, 391.617, 52778.805 23/06/14,04:05:24,00,10,1, 11.9,1,1, 11.418, 10553.538, 391.617, 52778.805 23/06/14,04:05:24,01,10,1, 11.9,1,1, 11.418, 10553.549, 391.701, 52778.817 23/06/14,04:05:24,02,10,1, 11.9,1,1, 11.418, 10553.560, 391.722, 52778.905 23/06/14,04:05:24,03,10,1, 11.9,1,1, 11.418, 10553.534, 391.672, 52778.849 23/06/14,04:05:24,04,10,1, 11.9,1,1, 11.418, 10553.542, 391.612, 52778.736 23/06/14,04:05:24,05,10,1, 11.9,1,1, 11.418, 10553.543, 391.625, 52778.761 23/06/14,04:05:24,06,10,1, 11.9,1,1, 11.418, 10553.545, 391.659, 52778.802 23/06/14,04:05:24,07,10,1, 11.9,1,1, 11.418, 10553.559, 391.743, 52778.891 23/06/14,04:05:24,08,10,1, 11.9,1,1, 11.418, 10553.544, 391.691, 52778.873 23/06/14,04:05:24,09,10,1, 11.9,1,1, 11.418, 10553.520, 391.616, 52778.831 23/06/14,04:05:24,10,10,1, 11.9,1,1, 11.418, 10553.511, 391.611, 52778.789 23/06/14,04:05:24,11,10,1, 11.9,1,1, 11.418, 10553.544, 391.684, 52778.864 23/06/14,04:05:24,12,10,1, 11.9,1,1, 11.418, 10553.575, 391.720, 52778.892 23/06/14,04:05:24,13,10,1, 11.9,1,1, 11.418, 10553.557, 391.678, 52778.839 23/06/14,04:05:24,14,10,1, 11.9,1,1, 11.418, 10553.509, 391.589, 52778.776 23/06/14,04:05:24,15,10,1, 11.9,1,1, 11.418, 10553.528, 391.620, 52778.795 23/06/14,04:05:24,16,10,1, 11.9,1,1, 11.418, 10553.562, 391.667, 52778.843 23/06/14,04:05:24,17,10,1, 11.9,1,1, 11.418, 10553.602, 391.722, 52778.845 23/06/14,04:05:24,18,10,1, 11.9,1,1, 11.418, 10553.559, 391.665, 52778.839 23/06/14,04:05:24,19,10,1, 11.9,1,1, 11.418, 10553.504, 391.617, 52778.792 23/06/14,04:05:25,00,10,1, 11.9,1,1, 11.417, 10553.496, 391.617, 52778.792 23/06/14,04:05:25,01,10,1, 11.9,1,1, 11.417, 10553.574, 391.690, 52778.858 23/06/14,04:05:25,02,10,1, 11.9,1,1, 11.417, 10553.571, 391.694, 52778.834 23/06/14,04:05:25,03,10,1, 11.9,1,1, 11.417, 10553.572, 391.635, 52778.834 23/06/14,04:05:25,04,10,1, 11.9,1,1, 11.417, 10553.567, 391.595, 52778.811 23/06/14,04:05:25,05,10,1, 11.9,1,1, 11.417, 10553.559, 391.651, 52778.830 23/06/14,04:05:25,06,10,1, 11.9,1,1, 11.417, 10553.573, 391.667, 52778.854 23/06/14,04:05:25,07,10,1, 11.9,1,1, 11.417, 10553.572, 391.716, 52778.858 23/06/14,04:05:25,08,10,1, 11.9,1,1, 11.417, 10553.540, 391.637, 52778.824 23/06/14,04:05:25,09,10,1, 11.9,1,1, 11.417, 10553.554, 391.613, 52778.768 23/06/14,04:05:25,10,10,1, 11.9,1,1, 11.417, 10553.556, 391.644, 52778.791 23/06/14,04:05:25,11,10,1, 11.9,1,1, 11.417, 10553.569, 391.678, 52778.861 23/06/14,04:05:25,12,10,1, 11.9,1,1, 11.417, 10553.595, 391.707, 52778.885 23/06/14,04:05:25,13,10,1, 11.9,1,1, 11.417, 10553.562, 391.660, 52778.846 23/06/14,04:05:25,14,10,1, 11.9,1,1, 11.417, 10553.526, 391.602, 52778.785 23/06/14,04:05:25,15,10,1, 11.9,1,1, 11.417, 10553.541, 391.628, 52778.787 23/06/14,04:05:25,16,10,1, 11.9,1,1, 11.417, 10553.592, 391.724, 52778.867 23/06/14,04:05:25,17,10,1, 11.9,1,1, 11.417, 10553.584, 391.677, 52778.876 23/06/14,04:05:25,18,10,1, 11.9,1,1, 11.417, 10553.588, 391.653, 52778.926 23/06/14,04:05:25,19,10,1, 11.9,1,1, 11.417, 10553.565, 391.580, 52778.698 23/06/14,04:05:26,00,10,1, 11.9,1,1, 11.418, 10553.563, 391.580, 52778.698 23/06/14,04:05:26,01,10,1, 11.9,1,1, 11.418, 10553.586, 391.701, 52778.820 23/06/14,04:05:26,02,10,1, 11.9,1,1, 11.418, 10553.570, 391.680, 52778.815 23/06/14,04:05:26,03,10,1, 11.9,1,1, 11.418, 10553.570, 391.639, 52778.809 23/06/14,04:05:26,04,10,1, 11.9,1,1, 11.418, 10553.535, 391.596, 52778.711 23/06/14,04:05:26,05,10,1, 11.9,1,1, 11.418, 10553.540, 391.625, 52778.811 23/06/14,04:05:26,06,10,1, 11.9,1,1, 11.418, 10553.567, 391.716, 52778.841 23/06/14,04:05:26,07,10,1, 11.9,1,1, 11.418, 10553.605, 391.712, 52778.870 23/06/14,04:05:26,08,10,1, 11.9,1,1, 11.418, 10553.545, 391.650, 52778.805 23/06/14,04:05:26,09,10,1, 11.9,1,1, 11.418, 10553.571, 391.591, 52778.751 23/06/14,04:05:26,10,10,1, 11.9,1,1, 11.418, 10553.575, 391.634, 52778.744 23/06/14,04:05:26,11,10,1, 11.9,1,1, 11.418, 10553.604, 391.692, 52778.824 23/06/14,04:05:26,12,10,1, 11.9,1,1, 11.418, 10553.570, 391.683, 52778.817 23/06/14,04:05:26,13,10,1, 11.9,1,1, 11.418, 10553.581, 391.633, 52778.782 23/06/14,04:05:26,14,10,1, 11.9,1,1, 11.418, 10553.545, 391.608, 52778.741 23/06/14,04:05:26,15,10,1, 11.9,1,1, 11.418, 10553.575, 391.631, 52778.778 23/06/14,04:05:26,16,10,1, 11.9,1,1, 11.418, 10553.587, 391.707, 52778.814 23/06/14,04:05:26,17,10,1, 11.9,1,1, 11.418, 10553.594, 391.689, 52778.792 23/06/14,04:05:26,18,10,1, 11.9,1,1, 11.418, 10553.590, 391.608, 52778.798 23/06/14,04:05:26,19,10,1, 11.9,1,1, 11.418, 10553.578, 391.573, 52778.758 23/06/14,04:05:27,00,10,1, 11.9,1,1, 11.420, 10553.571, 391.573, 52778.758 23/06/14,04:05:27,01,10,1, 11.9,1,1, 11.420, 10553.635, 391.685, 52778.803 23/06/14,04:05:27,02,10,1, 11.9,1,1, 11.420, 10553.628, 391.682, 52778.846 23/06/14,04:05:27,03,10,1, 11.9,1,1, 11.420, 10553.628, 391.605, 52778.770 23/06/14,04:05:27,04,10,1, 11.9,1,1, 11.420, 10553.601, 391.567, 52778.747 23/06/14,04:05:27,05,10,1, 11.9,1,1, 11.420, 10553.586, 391.589, 52778.785 23/06/14,04:05:27,06,10,1, 11.9,1,1, 11.420, 10553.600, 391.676, 52778.809 23/06/14,04:05:27,07,10,1, 11.9,1,1, 11.420, 10553.625, 391.672, 52778.841 23/06/14,04:05:27,08,10,1, 11.9,1,1, 11.420, 10553.573, 391.598, 52778.745 23/06/14,04:05:27,09,10,1, 11.9,1,1, 11.420, 10553.595, 391.554, 52778.733 23/06/14,04:05:27,10,10,1, 11.9,1,1, 11.420, 10553.595, 391.601, 52778.794 23/06/14,04:05:27,11,10,1, 11.9,1,1, 11.420, 10553.608, 391.661, 52778.838 23/06/14,04:05:27,12,10,1, 11.9,1,1, 11.420, 10553.591, 391.660, 52778.768 23/06/14,04:05:27,13,10,1, 11.9,1,1, 11.420, 10553.581, 391.601, 52778.789 23/06/14,04:05:27,14,10,1, 11.9,1,1, 11.420, 10553.580, 391.544, 52778.747 23/06/14,04:05:27,15,10,1, 11.9,1,1, 11.420, 10553.589, 391.570, 52778.763 23/06/14,04:05:27,16,10,1, 11.9,1,1, 11.420, 10553.621, 391.639, 52778.827 23/06/14,04:05:27,17,10,1, 11.9,1,1, 11.420, 10553.626, 391.620, 52778.820 23/06/14,04:05:27,18,10,1, 11.9,1,1, 11.420, 10553.579, 391.573, 52778.768 23/06/14,04:05:27,19,10,1, 11.9,1,1, 11.420, 10553.575, 391.536, 52778.746 23/06/14,04:05:28,00,10,1, 11.9,1,1, 11.414, 10553.571, 391.536, 52778.746 23/06/14,04:05:28,01,10,1, 11.9,1,1, 11.414, 10553.607, 391.659, 52778.876 23/06/14,04:05:28,02,10,1, 11.9,1,1, 11.414, 10553.606, 391.639, 52778.839 23/06/14,04:05:28,03,10,1, 11.9,1,1, 11.414, 10553.578, 391.548, 52778.790 23/06/14,04:05:28,04,10,1, 11.9,1,1, 11.414, 10553.555, 391.523, 52778.748 23/06/14,04:05:28,05,10,1, 11.9,1,1, 11.414, 10553.602, 391.587, 52778.819 23/06/14,04:05:28,06,10,1, 11.9,1,1, 11.414, 10553.567, 391.639, 52778.864 23/06/14,04:05:28,07,10,1, 11.9,1,1, 11.414, 10553.586, 391.590, 52778.825 23/06/14,04:05:28,08,10,1, 11.9,1,1, 11.414, 10553.568, 391.542, 52778.762 23/06/14,04:05:28,09,10,1, 11.9,1,1, 11.414, 10553.588, 391.525, 52778.769 23/06/14,04:05:28,10,10,1, 11.9,1,1, 11.414, 10553.602, 391.587, 52778.750 23/06/14,04:05:28,11,10,1, 11.9,1,1, 11.414, 10553.604, 391.630, 52778.829 23/06/14,04:05:28,12,10,1, 11.9,1,1, 11.414, 10553.588, 391.592, 52778.792 23/06/14,04:05:28,13,10,1, 11.9,1,1, 11.414, 10553.561, 391.531, 52778.754 23/06/14,04:05:28,14,10,1, 11.9,1,1, 11.414, 10553.577, 391.527, 52778.756 23/06/14,04:05:28,15,10,1, 11.9,1,1, 11.414, 10553.583, 391.607, 52778.821 23/06/14,04:05:28,16,10,1, 11.9,1,1, 11.414, 10553.598, 391.641, 52778.843 23/06/14,04:05:28,17,10,1, 11.9,1,1, 11.414, 10553.547, 391.569, 52778.807 23/06/14,04:05:28,18,10,1, 11.9,1,1, 11.414, 10553.533, 391.521, 52778.739 23/06/14,04:05:28,19,10,1, 11.9,1,1, 11.414, 10553.566, 391.584, 52778.780 23/06/14,04:05:29,00,10,1, 11.9,1,1, 11.410, 10553.563, 391.584, 52778.780 23/06/14,04:05:29,01,10,1, 11.9,1,1, 11.410, 10553.569, 391.601, 52778.838 23/06/14,04:05:29,02,10,1, 11.9,1,1, 11.410, 10553.576, 391.551, 52778.811 23/06/14,04:05:29,03,10,1, 11.9,1,1, 11.410, 10553.592, 391.507, 52778.766 23/06/14,04:05:29,04,10,1, 11.9,1,1, 11.410, 10553.576, 391.552, 52778.764 23/06/14,04:05:29,05,10,1, 11.9,1,1, 11.410, 10553.581, 391.605, 52778.836 23/06/14,04:05:29,06,10,1, 11.9,1,1, 11.410, 10553.571, 391.625, 52778.854 23/06/14,04:05:29,07,10,1, 11.9,1,1, 11.410, 10553.536, 391.509, 52778.747 23/06/14,04:05:29,08,10,1, 11.9,1,1, 11.410, 10553.528, 391.491, 52778.772 23/06/14,04:05:29,09,10,1, 11.9,1,1, 11.410, 10553.567, 391.549, 52778.829 23/06/14,04:05:29,10,10,1, 11.9,1,1, 11.410, 10553.561, 391.602, 52778.870 23/06/14,04:05:29,11,10,1, 11.9,1,1, 11.410, 10553.579, 391.558, 52778.850 23/06/14,04:05:29,12,10,1, 11.9,1,1, 11.410, 10553.534, 391.505, 52778.796 23/06/14,04:05:29,13,10,1, 11.9,1,1, 11.410, 10553.529, 391.484, 52778.779 23/06/14,04:05:29,14,10,1, 11.9,1,1, 11.410, 10553.577, 391.544, 52778.851 23/06/14,04:05:29,15,10,1, 11.9,1,1, 11.410, 10553.567, 391.591, 52778.853 23/06/14,04:05:29,16,10,1, 11.9,1,1, 11.410, 10553.539, 391.544, 52778.843 23/06/14,04:05:29,17,10,1, 11.9,1,1, 11.410, 10553.493, 391.485, 52778.763 23/06/14,04:05:29,18,10,1, 11.9,1,1, 11.410, 10553.531, 391.493, 52778.755 23/06/14,04:05:29,19,10,1, 11.9,1,1, 11.410, 10553.532, 391.580, 52778.807 23/06/14,04:05:30,00,10,1, 11.9,1,1, 11.416, 10553.529, 391.580, 52778.807 23/06/14,04:05:30,01,10,1, 11.9,1,1, 11.416, 10553.514, 391.535, 52778.807 23/06/14,04:05:30,02,10,1, 11.9,1,1, 11.416, 10553.502, 391.486, 52778.775 23/06/14,04:05:30,03,10,1, 11.9,1,1, 11.416, 10553.519, 391.503, 52778.803 23/06/14,04:05:30,04,10,1, 11.9,1,1, 11.416, 10553.511, 391.594, 52778.891 23/06/14,04:05:30,05,10,1, 11.9,1,1, 11.416, 10553.532, 391.578, 52778.851 23/06/14,04:05:30,06,10,1, 11.9,1,1, 11.416, 10553.514, 391.506, 52778.770 23/06/14,04:05:30,07,10,1, 11.9,1,1, 11.416, 10553.507, 391.463, 52778.746 23/06/14,04:05:30,08,10,1, 11.9,1,1, 11.416, 10553.518, 391.510, 52778.804 23/06/14,04:05:30,09,10,1, 11.9,1,1, 11.416, 10553.547, 391.539, 52778.867 23/06/14,04:05:30,10,10,1, 11.9,1,1, 11.416, 10553.543, 391.560, 52778.886 23/06/14,04:05:30,11,10,1, 11.9,1,1, 11.416, 10553.536, 391.490, 52778.782 23/06/14,04:05:30,12,10,1, 11.9,1,1, 11.416, 10553.502, 391.461, 52778.766 23/06/14,04:05:30,13,10,1, 11.9,1,1, 11.416, 10553.542, 391.528, 52778.839 23/06/14,04:05:30,14,10,1, 11.9,1,1, 11.416, 10553.568, 391.583, 52778.851 23/06/14,04:05:30,15,10,1, 11.9,1,1, 11.416, 10553.557, 391.526, 52778.808 23/06/14,04:05:30,16,10,1, 11.9,1,1, 11.416, 10553.552, 391.478, 52778.790 23/06/14,04:05:30,17,10,1, 11.9,1,1, 11.416, 10553.541, 391.429, 52778.778 23/06/14,04:05:30,18,10,1, 11.9,1,1, 11.416, 10553.562, 391.513, 52778.811 23/06/14,04:05:30,19,10,1, 11.9,1,1, 11.416, 10553.572, 391.541, 52778.842 23/06/14,04:05:31,00,10,1, 12.0,1,1, 11.411, 10553.571, 391.541, 52778.842 23/06/14,04:05:31,01,10,1, 12.0,1,1, 11.411, 10553.515, 391.437, 52778.772 23/06/14,04:05:31,02,10,1, 12.0,1,1, 11.411, 10553.516, 391.455, 52778.742 23/06/14,04:05:31,03,10,1, 12.0,1,1, 11.411, 10553.538, 391.478, 52778.790 23/06/14,04:05:31,04,10,1, 12.0,1,1, 11.411, 10553.559, 391.550, 52778.860 23/06/14,04:05:31,05,10,1, 12.0,1,1, 11.411, 10553.563, 391.527, 52778.814 23/06/14,04:05:31,06,10,1, 12.0,1,1, 11.411, 10553.540, 391.455, 52778.747 23/06/14,04:05:31,07,10,1, 12.0,1,1, 11.411, 10553.502, 391.474, 52778.724 23/06/14,04:05:31,08,10,1, 12.0,1,1, 11.411, 10553.536, 391.530, 52778.776 23/06/14,04:05:31,09,10,1, 12.0,1,1, 11.411, 10553.555, 391.569, 52778.810 23/06/14,04:05:31,10,10,1, 12.0,1,1, 11.411, 10553.504, 391.493, 52778.733 23/06/14,04:05:31,11,10,1, 12.0,1,1, 11.411, 10553.491, 391.452, 52778.759 23/06/14,04:05:31,12,10,1, 12.0,1,1, 11.411, 10553.507, 391.464, 52778.779 23/06/14,04:05:31,13,10,1, 12.0,1,1, 11.411, 10553.510, 391.530, 52778.791 23/06/14,04:05:31,14,10,1, 12.0,1,1, 11.411, 10553.512, 391.533, 52778.850 23/06/14,04:05:31,15,10,1, 12.0,1,1, 11.411, 10553.505, 391.485, 52778.798 23/06/14,04:05:31,16,10,1, 12.0,1,1, 11.411, 10553.473, 391.424, 52778.712 23/06/14,04:05:31,17,10,1, 12.0,1,1, 11.411, 10553.509, 391.442, 52778.767 23/06/14,04:05:31,18,10,1, 12.0,1,1, 11.411, 10553.510, 391.514, 52778.799 23/06/14,04:05:31,19,10,1, 12.0,1,1, 11.411, 10553.508, 391.526, 52778.828 23/06/14,04:05:32,00,10,1, 11.9,1,1, 11.417, 10553.504, 391.526, 52778.828 23/06/14,04:05:32,01,10,1, 11.9,1,1, 11.417, 10553.475, 391.416, 52778.693 23/06/14,04:05:32,02,10,1, 11.9,1,1, 11.417, 10553.473, 391.481, 52778.763 23/06/14,04:05:32,03,10,1, 11.9,1,1, 11.417, 10553.512, 391.528, 52778.827 23/06/14,04:05:32,04,10,1, 11.9,1,1, 11.417, 10553.492, 391.511, 52778.794 23/06/14,04:05:32,05,10,1, 11.9,1,1, 11.417, 10553.463, 391.473, 52778.746 23/06/14,04:05:32,06,10,1, 11.9,1,1, 11.417, 10553.445, 391.457, 52778.736 23/06/14,04:05:32,07,10,1, 11.9,1,1, 11.417, 10553.495, 391.491, 52778.737 23/06/14,04:05:32,08,10,1, 11.9,1,1, 11.417, 10553.498, 391.537, 52778.815 23/06/14,04:05:32,09,10,1, 11.9,1,1, 11.417, 10553.511, 391.502, 52778.831 23/06/14,04:05:32,10,10,1, 11.9,1,1, 11.417, 10553.466, 391.416, 52778.695 23/06/14,04:05:32,11,10,1, 11.9,1,1, 11.417, 10553.463, 391.435, 52778.735 23/06/14,04:05:32,12,10,1, 11.9,1,1, 11.417, 10553.488, 391.469, 52778.753 23/06/14,04:05:32,13,10,1, 11.9,1,1, 11.417, 10553.502, 391.550, 52778.811 23/06/14,04:05:32,14,10,1, 11.9,1,1, 11.417, 10553.489, 391.466, 52778.756 23/06/14,04:05:32,15,10,1, 11.9,1,1, 11.417, 10553.457, 391.392, 52778.705 23/06/14,04:05:32,16,10,1, 11.9,1,1, 11.417, 10553.479, 391.395, 52778.729 23/06/14,04:05:32,17,10,1, 11.9,1,1, 11.417, 10553.487, 391.494, 52778.799 23/06/14,04:05:32,18,10,1, 11.9,1,1, 11.417, 10553.476, 391.499, 52778.818 23/06/14,04:05:32,19,10,1, 11.9,1,1, 11.417, 10553.510, 391.446, 52778.753 23/06/14,04:05:33,00,10,1, 12.0,1,1, 11.416, 10553.504, 391.446, 52778.753 23/06/14,04:05:33,01,10,1, 12.0,1,1, 11.416, 10553.437, 391.401, 52778.774 23/06/14,04:05:33,02,10,1, 12.0,1,1, 11.416, 10553.489, 391.473, 52778.802 23/06/14,04:05:33,03,10,1, 12.0,1,1, 11.416, 10553.507, 391.498, 52778.824 23/06/14,04:05:33,04,10,1, 12.0,1,1, 11.416, 10553.463, 391.437, 52778.752 23/06/14,04:05:33,05,10,1, 12.0,1,1, 11.416, 10553.428, 391.394, 52778.682 23/06/14,04:05:33,06,10,1, 12.0,1,1, 11.416, 10553.438, 391.429, 52778.718 23/06/14,04:05:33,07,10,1, 12.0,1,1, 11.416, 10553.457, 391.507, 52778.795 23/06/14,04:05:33,08,10,1, 12.0,1,1, 11.416, 10553.482, 391.499, 52778.790 23/06/14,04:05:33,09,10,1, 12.0,1,1, 11.416, 10553.423, 391.414, 52778.740 23/06/14,04:05:33,10,10,1, 12.0,1,1, 11.416, 10553.417, 391.409, 52778.708 23/06/14,04:05:33,11,10,1, 12.0,1,1, 11.416, 10553.434, 391.437, 52778.760 23/06/14,04:05:33,12,10,1, 12.0,1,1, 11.416, 10553.454, 391.492, 52778.778 23/06/14,04:05:33,13,10,1, 12.0,1,1, 11.416, 10553.457, 391.465, 52778.776 23/06/14,04:05:33,14,10,1, 12.0,1,1, 11.416, 10553.438, 391.407, 52778.716 23/06/14,04:05:33,15,10,1, 12.0,1,1, 11.416, 10553.411, 391.386, 52778.689 23/06/14,04:05:33,16,10,1, 12.0,1,1, 11.416, 10553.444, 391.400, 52778.761 23/06/14,04:05:33,17,10,1, 12.0,1,1, 11.416, 10553.466, 391.495, 52778.770 23/06/14,04:05:33,18,10,1, 12.0,1,1, 11.416, 10553.456, 391.479, 52778.810 23/06/14,04:05:33,19,10,1, 12.0,1,1, 11.416, 10553.434, 391.370, 52778.766 23/06/14,04:05:34,00,10,1, 12.0,1,1, 11.415, 10553.429, 391.370, 52778.766 23/06/14,04:05:34,01,10,1, 12.0,1,1, 11.415, 10553.452, 391.449, 52778.754 23/06/14,04:05:34,02,10,1, 12.0,1,1, 11.415, 10553.447, 391.470, 52778.804 23/06/14,04:05:34,03,10,1, 12.0,1,1, 11.415, 10553.421, 391.419, 52778.779 23/06/14,04:05:34,04,10,1, 12.0,1,1, 11.415, 10553.407, 391.375, 52778.740 23/06/14,04:05:34,05,10,1, 12.0,1,1, 11.415, 10553.416, 391.386, 52778.746 23/06/14,04:05:34,06,10,1, 12.0,1,1, 11.415, 10553.444, 391.403, 52778.765 23/06/14,04:05:34,07,10,1, 12.0,1,1, 11.415, 10553.449, 391.471, 52778.774 23/06/14,04:05:34,08,10,1, 12.0,1,1, 11.415, 10553.438, 391.413, 52778.789 23/06/14,04:05:34,09,10,1, 12.0,1,1, 11.415, 10553.404, 391.346, 52778.709 23/06/14,04:05:34,10,10,1, 12.0,1,1, 11.415, 10553.436, 391.355, 52778.720 23/06/14,04:05:34,11,10,1, 12.0,1,1, 11.415, 10553.447, 391.425, 52778.762 23/06/14,04:05:34,12,10,1, 12.0,1,1, 11.415, 10553.430, 391.456, 52778.830 23/06/14,04:05:34,13,10,1, 12.0,1,1, 11.415, 10553.430, 391.388, 52778.778 23/06/14,04:05:34,14,10,1, 12.0,1,1, 11.415, 10553.425, 391.333, 52778.723 23/06/14,04:05:34,15,10,1, 12.0,1,1, 11.415, 10553.401, 391.361, 52778.725 23/06/14,04:05:34,16,10,1, 12.0,1,1, 11.415, 10553.438, 391.443, 52778.773 23/06/14,04:05:34,17,10,1, 12.0,1,1, 11.415, 10553.422, 391.440, 52778.768 23/06/14,04:05:34,18,10,1, 12.0,1,1, 11.415, 10553.400, 391.376, 52778.718 23/06/14,04:05:34,19,10,1, 12.0,1,1, 11.415, 10553.393, 391.331, 52778.707 23/06/14,04:05:35,00,10,1, 11.9,1,1, 11.418, 10553.387, 391.331, 52778.707 23/06/14,04:05:35,01,10,1, 11.9,1,1, 11.418, 10553.417, 391.473, 52778.825 23/06/14,04:05:35,02,10,1, 11.9,1,1, 11.418, 10553.422, 391.439, 52778.780 23/06/14,04:05:35,03,10,1, 11.9,1,1, 11.418, 10553.410, 391.369, 52778.744 23/06/14,04:05:35,04,10,1, 11.9,1,1, 11.418, 10553.361, 391.358, 52778.707 23/06/14,04:05:35,05,10,1, 11.9,1,1, 11.418, 10553.417, 391.420, 52778.767 23/06/14,04:05:35,06,10,1, 11.9,1,1, 11.418, 10553.418, 391.451, 52778.838 23/06/14,04:05:35,07,10,1, 11.9,1,1, 11.418, 10553.395, 391.440, 52778.823 23/06/14,04:05:35,08,10,1, 11.9,1,1, 11.418, 10553.378, 391.362, 52778.742 23/06/14,04:05:35,09,10,1, 11.9,1,1, 11.418, 10553.383, 391.349, 52778.713 23/06/14,04:05:35,10,10,1, 11.9,1,1, 11.418, 10553.399, 391.425, 52778.810 23/06/14,04:05:35,11,10,1, 11.9,1,1, 11.418, 10553.406, 391.486, 52778.809 23/06/14,04:05:35,12,10,1, 11.9,1,1, 11.418, 10553.362, 391.377, 52778.757 23/06/14,04:05:35,13,10,1, 11.9,1,1, 11.418, 10553.367, 391.320, 52778.734 23/06/14,04:05:35,14,10,1, 11.9,1,1, 11.418, 10553.378, 391.349, 52778.762 23/06/14,04:05:35,15,10,1, 11.9,1,1, 11.418, 10553.389, 391.387, 52778.790 23/06/14,04:05:35,16,10,1, 11.9,1,1, 11.418, 10553.409, 391.439, 52778.813 23/06/14,04:05:35,17,10,1, 11.9,1,1, 11.418, 10553.378, 391.393, 52778.795 23/06/14,04:05:35,18,10,1, 11.9,1,1, 11.418, 10553.397, 391.312, 52778.714 23/06/14,04:05:35,19,10,1, 11.9,1,1, 11.418, 10553.390, 391.370, 52778.730 23/06/14,04:05:36,00,10,1, 11.8,1,1, 11.414, 10553.387, 391.370, 52778.730 23/06/14,04:05:36,01,10,1, 11.8,1,1, 11.414, 10553.403, 391.439, 52778.834 23/06/14,04:05:36,02,10,1, 11.8,1,1, 11.414, 10553.376, 391.355, 52778.735 23/06/14,04:05:36,03,10,1, 11.8,1,1, 11.414, 10553.349, 391.303, 52778.723 23/06/14,04:05:36,04,10,1, 11.8,1,1, 11.414, 10553.376, 391.368, 52778.714 23/06/14,04:05:36,05,10,1, 11.8,1,1, 11.414, 10553.405, 391.409, 52778.809 23/06/14,04:05:36,06,10,1, 11.8,1,1, 11.414, 10553.378, 391.394, 52778.791 23/06/14,04:05:36,07,10,1, 11.8,1,1, 11.414, 10553.371, 391.357, 52778.769 23/06/14,04:05:36,08,10,1, 11.8,1,1, 11.414, 10553.355, 391.318, 52778.745 23/06/14,04:05:36,09,10,1, 11.8,1,1, 11.414, 10553.360, 391.318, 52778.766 23/06/14,04:05:36,10,10,1, 11.8,1,1, 11.414, 10553.372, 391.406, 52778.832 23/06/14,04:05:36,11,10,1, 11.8,1,1, 11.414, 10553.381, 391.381, 52778.842 23/06/14,04:05:36,12,10,1, 11.8,1,1, 11.414, 10553.349, 391.299, 52778.723 23/06/14,04:05:36,13,10,1, 11.8,1,1, 11.414, 10553.342, 391.293, 52778.735 23/06/14,04:05:36,14,10,1, 11.8,1,1, 11.414, 10553.340, 391.361, 52778.759 23/06/14,04:05:36,15,10,1, 11.8,1,1, 11.414, 10553.362, 391.405, 52778.778 23/06/14,04:05:36,16,10,1, 11.8,1,1, 11.414, 10553.362, 391.371, 52778.788 23/06/14,04:05:36,17,10,1, 11.8,1,1, 11.414, 10553.323, 391.292, 52778.751 23/06/14,04:05:36,18,10,1, 11.8,1,1, 11.414, 10553.327, 391.288, 52778.747 23/06/14,04:05:36,19,10,1, 11.8,1,1, 11.414, 10553.348, 391.335, 52778.760 23/06/14,04:05:37,00,10,1, 11.9,1,1, 11.412, 10553.346, 391.335, 52778.760 23/06/14,04:05:37,01,10,1, 11.9,1,1, 11.412, 10553.351, 391.363, 52778.808 23/06/14,04:05:37,02,10,1, 11.9,1,1, 11.412, 10553.301, 391.272, 52778.723 23/06/14,04:05:37,03,10,1, 11.9,1,1, 11.412, 10553.303, 391.260, 52778.700 23/06/14,04:05:37,04,10,1, 11.9,1,1, 11.412, 10553.346, 391.350, 52778.763 23/06/14,04:05:37,05,10,1, 11.9,1,1, 11.412, 10553.354, 391.362, 52778.809 23/06/14,04:05:37,06,10,1, 11.9,1,1, 11.412, 10553.341, 391.330, 52778.750 23/06/14,04:05:37,07,10,1, 11.9,1,1, 11.412, 10553.329, 391.263, 52778.709 23/06/14,04:05:37,08,10,1, 11.9,1,1, 11.412, 10553.337, 391.282, 52778.725 23/06/14,04:05:37,09,10,1, 11.9,1,1, 11.412, 10553.357, 391.357, 52778.781 23/06/14,04:05:37,10,10,1, 11.9,1,1, 11.412, 10553.371, 391.380, 52778.940 23/06/14,04:05:37,11,10,1, 11.9,1,1, 11.412, 10553.347, 391.310, 52778.723 23/06/14,04:05:37,12,10,1, 11.9,1,1, 11.412, 10553.289, 391.267, 52778.707 23/06/14,04:05:37,13,10,1, 11.9,1,1, 11.412, 10553.310, 391.300, 52778.730 23/06/14,04:05:37,14,10,1, 11.9,1,1, 11.412, 10553.339, 391.370, 52778.800 23/06/14,04:05:37,15,10,1, 11.9,1,1, 11.412, 10553.346, 391.393, 52778.786 23/06/14,04:05:37,16,10,1, 11.9,1,1, 11.412, 10553.331, 391.328, 52778.734 23/06/14,04:05:37,17,10,1, 11.9,1,1, 11.412, 10553.285, 391.293, 52778.722 23/06/14,04:05:37,18,10,1, 11.9,1,1, 11.412, 10553.327, 391.333, 52778.715 23/06/14,04:05:37,19,10,1, 11.9,1,1, 11.412, 10553.333, 391.365, 52778.812 23/06/14,04:05:38,00,10,1, 11.9,1,1, 11.417, 10553.329, 391.365, 52778.812 23/06/14,04:05:38,01,10,1, 11.9,1,1, 11.417, 10553.309, 391.303, 52778.727 23/06/14,04:05:38,02,10,1, 11.9,1,1, 11.417, 10553.323, 391.260, 52778.712 23/06/14,04:05:38,03,10,1, 11.9,1,1, 11.417, 10553.330, 391.299, 52778.757 23/06/14,04:05:38,04,10,1, 11.9,1,1, 11.417, 10553.358, 391.369, 52778.764 23/06/14,04:05:38,05,10,1, 11.9,1,1, 11.417, 10553.331, 391.329, 52778.780 23/06/14,04:05:38,06,10,1, 11.9,1,1, 11.417, 10553.318, 391.272, 52778.725 23/06/14,04:05:38,07,10,1, 11.9,1,1, 11.417, 10553.325, 391.255, 52778.734 23/06/14,04:05:38,08,10,1, 11.9,1,1, 11.417, 10553.345, 391.293, 52778.710 23/06/14,04:05:38,09,10,1, 11.9,1,1, 11.417, 10553.332, 391.328, 52778.775 23/06/14,04:05:38,10,10,1, 11.9,1,1, 11.417, 10553.339, 391.306, 52778.743 23/06/14,04:05:38,11,10,1, 11.9,1,1, 11.417, 10553.307, 391.243, 52778.676 23/06/14,04:05:38,12,10,1, 11.9,1,1, 11.417, 10553.294, 391.226, 52778.697 23/06/14,04:05:38,13,10,1, 11.9,1,1, 11.417, 10553.351, 391.303, 52778.778 23/06/14,04:05:38,14,10,1, 11.9,1,1, 11.417, 10553.351, 391.350, 52778.811 23/06/14,04:05:38,15,10,1, 11.9,1,1, 11.417, 10553.313, 391.286, 52778.733 23/06/14,04:05:38,16,10,1, 11.9,1,1, 11.417, 10553.307, 391.202, 52778.674 23/06/14,04:05:38,17,10,1, 11.9,1,1, 11.417, 10553.318, 391.242, 52778.698 23/06/14,04:05:38,18,10,1, 11.9,1,1, 11.417, 10553.324, 391.324, 52778.736 23/06/14,04:05:38,19,10,1, 11.9,1,1, 11.417, 10553.346, 391.334, 52778.794 23/06/14,04:05:39,00,10,1, 11.8,1,1, 11.411, 10553.337, 391.334, 52778.794 23/06/14,04:05:39,01,10,1, 11.8,1,1, 11.411, 10553.306, 391.185, 52778.699 23/06/14,04:05:39,02,10,1, 11.8,1,1, 11.411, 10553.314, 391.239, 52778.713 23/06/14,04:05:39,03,10,1, 11.8,1,1, 11.411, 10553.342, 391.316, 52778.806 23/06/14,04:05:39,04,10,1, 11.8,1,1, 11.411, 10553.342, 391.328, 52778.760 23/06/14,04:05:39,05,10,1, 11.8,1,1, 11.411, 10553.304, 391.251, 52778.712 23/06/14,04:05:39,06,10,1, 11.8,1,1, 11.411, 10553.308, 391.207, 52778.696 23/06/14,04:05:39,07,10,1, 11.8,1,1, 11.411, 10553.301, 391.254, 52778.745 23/06/14,04:05:39,08,10,1, 11.8,1,1, 11.411, 10553.338, 391.341, 52778.739 23/06/14,04:05:39,09,10,1, 11.8,1,1, 11.411, 10553.305, 391.290, 52778.762 23/06/14,04:05:39,10,10,1, 11.8,1,1, 11.411, 10553.322, 391.221, 52778.699 23/06/14,04:05:39,11,10,1, 11.8,1,1, 11.411, 10553.274, 391.195, 52778.665 23/06/14,04:05:39,12,10,1, 11.8,1,1, 11.411, 10553.314, 391.270, 52778.755 23/06/14,04:05:39,13,10,1, 11.8,1,1, 11.411, 10553.318, 391.298, 52778.773 23/06/14,04:05:39,14,10,1, 11.8,1,1, 11.411, 10553.316, 391.295, 52778.756 23/06/14,04:05:39,15,10,1, 11.8,1,1, 11.411, 10553.290, 391.222, 52778.701 23/06/14,04:05:39,16,10,1, 11.8,1,1, 11.411, 10553.285, 391.200, 52778.679 23/06/14,04:05:39,17,10,1, 11.8,1,1, 11.411, 10553.299, 391.249, 52778.711 23/06/14,04:05:39,18,10,1, 11.8,1,1, 11.411, 10553.318, 391.300, 52778.801 23/06/14,04:05:39,19,10,1, 11.8,1,1, 11.411, 10553.307, 391.294, 52778.805 23/06/14,04:05:40,00,09,1, 11.9,1,1, 11.412, 10553.304, 391.294, 52778.805 23/06/14,04:05:40,01,09,1, 11.9,1,1, 11.412, 10553.269, 391.193, 52778.677 23/06/14,04:05:40,02,09,1, 11.9,1,1, 11.412, 10553.320, 391.255, 52778.779 23/06/14,04:05:40,03,09,1, 11.9,1,1, 11.412, 10553.327, 391.292, 52778.766 23/06/14,04:05:40,04,09,1, 11.9,1,1, 11.412, 10553.285, 391.272, 52778.762 23/06/14,04:05:40,05,09,1, 11.9,1,1, 11.412, 10553.269, 391.195, 52778.748 23/06/14,04:05:40,06,09,1, 11.9,1,1, 11.412, 10553.275, 391.197, 52778.735 23/06/14,04:05:40,07,09,1, 11.9,1,1, 11.412, 10553.276, 391.227, 52778.777 23/06/14,04:05:40,08,09,1, 11.9,1,1, 11.412, 10553.291, 391.284, 52778.842 23/06/14,04:05:40,09,09,1, 11.9,1,1, 11.412, 10553.288, 391.232, 52778.755 23/06/14,04:05:40,10,09,1, 11.9,1,1, 11.412, 10553.244, 391.177, 52778.709 23/06/14,04:05:40,11,09,1, 11.9,1,1, 11.412, 10553.243, 391.178, 52778.713 23/06/14,04:05:40,12,09,1, 11.9,1,1, 11.412, 10553.315, 391.244, 52778.772 23/06/14,04:05:40,13,09,1, 11.9,1,1, 11.412, 10553.298, 391.262, 52778.811 23/06/14,04:05:40,14,09,1, 11.9,1,1, 11.412, 10553.260, 391.227, 52778.761 23/06/14,04:05:40,15,09,1, 11.9,1,1, 11.412, 10553.252, 391.163, 52778.721 23/06/14,04:05:40,16,09,1, 11.9,1,1, 11.412, 10553.271, 391.196, 52778.735 23/06/14,04:05:40,17,09,1, 11.9,1,1, 11.412, 10553.290, 391.246, 52778.814 23/06/14,04:05:40,18,09,1, 11.9,1,1, 11.412, 10553.281, 391.274, 52778.786 23/06/14,04:05:40,19,09,1, 11.9,1,1, 11.412, 10553.258, 391.200, 52778.746 23/06/14,04:05:41,00,09,1, 11.9,1,1, 11.415, 10553.254, 391.200, 52778.746 23/06/14,04:05:41,01,09,1, 11.9,1,1, 11.415, 10553.232, 391.174, 52778.762 23/06/14,04:05:41,02,09,1, 11.9,1,1, 11.415, 10553.262, 391.245, 52778.772 23/06/14,04:05:41,03,09,1, 11.9,1,1, 11.415, 10553.272, 391.246, 52778.826 23/06/14,04:05:41,04,09,1, 11.9,1,1, 11.415, 10553.243, 391.175, 52778.723 23/06/14,04:05:41,05,09,1, 11.9,1,1, 11.415, 10553.224, 391.129, 52778.709 23/06/14,04:05:41,06,09,1, 11.9,1,1, 11.415, 10553.255, 391.188, 52778.748 23/06/14,04:05:41,07,09,1, 11.9,1,1, 11.415, 10553.232, 391.248, 52778.801 23/06/14,04:05:41,08,09,1, 11.9,1,1, 11.415, 10553.262, 391.204, 52778.795 23/06/14,04:05:41,09,09,1, 11.9,1,1, 11.415, 10553.217, 391.149, 52778.698 23/06/14,04:05:41,10,09,1, 11.9,1,1, 11.415, 10553.225, 391.128, 52778.695 23/06/14,04:05:41,11,09,1, 11.9,1,1, 11.415, 10553.232, 391.200, 52778.742 23/06/14,04:05:41,12,09,1, 11.9,1,1, 11.415, 10553.251, 391.220, 52778.802 23/06/14,04:05:41,13,09,1, 11.9,1,1, 11.415, 10553.247, 391.210, 52778.790 23/06/14,04:05:41,14,09,1, 11.9,1,1, 11.415, 10553.206, 391.146, 52778.694 23/06/14,04:05:41,15,09,1, 11.9,1,1, 11.415, 10553.198, 391.126, 52778.716 23/06/14,04:05:41,16,09,1, 11.9,1,1, 11.415, 10553.202, 391.190, 52778.760 23/06/14,04:05:41,17,09,1, 11.9,1,1, 11.415, 10553.195, 391.219, 52778.773 23/06/14,04:05:41,18,09,1, 11.9,1,1, 11.415, 10553.191, 391.196, 52778.769 23/06/14,04:05:41,19,09,1, 11.9,1,1, 11.415, 10553.153, 391.127, 52778.740 23/06/14,04:05:42,00,09,1, 11.9,1,1, 11.416, 10553.145, 391.127, 52778.740 23/06/14,04:05:42,01,09,1, 11.9,1,1, 11.416, 10553.183, 391.173, 52778.781 23/06/14,04:05:42,02,09,1, 11.9,1,1, 11.416, 10553.180, 391.196, 52778.831 23/06/14,04:05:42,03,09,1, 11.9,1,1, 11.416, 10553.154, 391.165, 52778.772 23/06/14,04:05:42,04,09,1, 11.9,1,1, 11.416, 10553.155, 391.113, 52778.752 23/06/14,04:05:42,05,09,1, 11.9,1,1, 11.416, 10553.165, 391.104, 52778.743 23/06/14,04:05:42,06,09,1, 11.9,1,1, 11.416, 10553.151, 391.147, 52778.759 23/06/14,04:05:42,07,09,1, 11.9,1,1, 11.416, 10553.181, 391.211, 52778.802 23/06/14,04:05:42,08,09,1, 11.9,1,1, 11.416, 10553.146, 391.143, 52778.778 23/06/14,04:05:42,09,09,1, 11.9,1,1, 11.416, 10553.117, 391.099, 52778.690 23/06/14,04:05:42,10,09,1, 11.9,1,1, 11.416, 10553.130, 391.124, 52778.763 23/06/14,04:05:42,11,09,1, 11.9,1,1, 11.416, 10553.152, 391.185, 52778.779 23/06/14,04:05:42,12,09,1, 11.9,1,1, 11.416, 10553.164, 391.204, 52778.798 23/06/14,04:05:42,13,09,1, 11.9,1,1, 11.416, 10553.146, 391.124, 52778.718 23/06/14,04:05:42,14,09,1, 11.9,1,1, 11.416, 10553.114, 391.077, 52778.695 23/06/14,04:05:42,15,09,1, 11.9,1,1, 11.416, 10553.146, 391.102, 52778.722 23/06/14,04:05:42,16,09,1, 11.9,1,1, 11.416, 10553.165, 391.160, 52778.761 23/06/14,04:05:42,17,09,1, 11.9,1,1, 11.416, 10553.144, 391.161, 52778.776 23/06/14,04:05:42,18,09,1, 11.9,1,1, 11.416, 10553.114, 391.098, 52778.761 23/06/14,04:05:42,19,09,1, 11.9,1,1, 11.416, 10553.123, 391.076, 52778.733 23/06/14,04:05:43,00,09,1, 12.0,1,1, 11.418, 10553.120, 391.076, 52778.733 23/06/14,04:05:43,01,09,1, 12.0,1,1, 11.418, 10553.140, 391.177, 52778.793 23/06/14,04:05:43,02,09,1, 12.0,1,1, 11.418, 10553.149, 391.162, 52778.782 23/06/14,04:05:43,03,09,1, 12.0,1,1, 11.418, 10553.104, 391.068, 52778.717 23/06/14,04:05:43,04,09,1, 12.0,1,1, 11.418, 10553.099, 391.057, 52778.689 23/06/14,04:05:43,05,09,1, 12.0,1,1, 11.418, 10553.133, 391.096, 52778.758 23/06/14,04:05:43,06,09,1, 12.0,1,1, 11.418, 10553.154, 391.166, 52778.761 23/06/14,04:05:43,07,09,1, 12.0,1,1, 11.418, 10553.118, 391.120, 52778.734 23/06/14,04:05:43,08,09,1, 12.0,1,1, 11.418, 10553.101, 391.058, 52778.696 23/06/14,04:05:43,09,09,1, 12.0,1,1, 11.418, 10553.071, 391.071, 52778.678 23/06/14,04:05:43,10,09,1, 12.0,1,1, 11.418, 10553.121, 391.092, 52778.757 23/06/14,04:05:43,11,09,1, 12.0,1,1, 11.418, 10553.141, 391.163, 52778.750 23/06/14,04:05:43,12,09,1, 12.0,1,1, 11.418, 10553.110, 391.075, 52778.739 23/06/14,04:05:43,13,09,1, 12.0,1,1, 11.418, 10553.087, 391.056, 52778.717 23/06/14,04:05:43,14,09,1, 12.0,1,1, 11.418, 10553.094, 391.068, 52778.673 23/06/14,04:05:43,15,09,1, 12.0,1,1, 11.418, 10553.123, 391.133, 52778.780 23/06/14,04:05:43,16,09,1, 12.0,1,1, 11.418, 10553.144, 391.149, 52778.835 23/06/14,04:05:43,17,09,1, 12.0,1,1, 11.418, 10553.088, 391.043, 52778.738 23/06/14,04:05:43,18,09,1, 12.0,1,1, 11.418, 10553.083, 391.020, 52778.688 23/06/14,04:05:43,19,09,1, 12.0,1,1, 11.418, 10553.094, 391.060, 52778.772 23/06/14,04:05:44,00,10,1, 11.9,1,1, 11.415, 10553.087, 391.060, 52778.772 23/06/14,04:05:44,01,10,1, 11.9,1,1, 11.415, 10553.127, 391.115, 52778.802 23/06/14,04:05:44,02,10,1, 11.9,1,1, 11.415, 10553.098, 391.029, 52778.721 23/06/14,04:05:44,03,10,1, 11.9,1,1, 11.415, 10553.065, 391.018, 52778.705 23/06/14,04:05:44,04,10,1, 11.9,1,1, 11.415, 10553.092, 391.059, 52778.739 23/06/14,04:05:44,05,10,1, 11.9,1,1, 11.415, 10553.090, 391.126, 52778.731 23/06/14,04:05:44,06,10,1, 11.9,1,1, 11.415, 10553.115, 391.073, 52778.756 23/06/14,04:05:44,07,10,1, 11.9,1,1, 11.415, 10553.070, 391.014, 52778.698 23/06/14,04:05:44,08,10,1, 11.9,1,1, 11.415, 10553.085, 391.017, 52778.676 23/06/14,04:05:44,09,10,1, 11.9,1,1, 11.415, 10553.098, 391.048, 52778.749 23/06/14,04:05:44,10,10,1, 11.9,1,1, 11.415, 10553.106, 391.099, 52778.784 23/06/14,04:05:44,11,10,1, 11.9,1,1, 11.415, 10553.078, 391.068, 52778.735 23/06/14,04:05:44,12,10,1, 11.9,1,1, 11.415, 10553.046, 391.011, 52778.691 23/06/14,04:05:44,13,10,1, 11.9,1,1, 11.415, 10553.066, 391.017, 52778.707 23/06/14,04:05:44,14,10,1, 11.9,1,1, 11.415, 10553.085, 391.087, 52778.739 23/06/14,04:05:44,15,10,1, 11.9,1,1, 11.415, 10553.085, 391.107, 52778.768 23/06/14,04:05:44,16,10,1, 11.9,1,1, 11.415, 10553.064, 391.050, 52778.728 23/06/14,04:05:44,17,10,1, 11.9,1,1, 11.415, 10553.057, 391.006, 52778.696 23/06/14,04:05:44,18,10,1, 11.9,1,1, 11.415, 10553.029, 391.012, 52778.697 23/06/14,04:05:44,19,10,1, 11.9,1,1, 11.415, 10553.056, 391.065, 52778.752 23/06/14,04:05:45,00,10,1, 11.9,1,1, 11.415, 10553.054, 391.065, 52778.752 23/06/14,04:05:45,01,10,1, 11.9,1,1, 11.415, 10553.034, 391.033, 52778.787 23/06/14,04:05:45,02,10,1, 11.9,1,1, 11.415, 10553.016, 390.981, 52778.720 23/06/14,04:05:45,03,10,1, 11.9,1,1, 11.415, 10553.029, 390.988, 52778.738 23/06/14,04:05:45,04,10,1, 11.9,1,1, 11.415, 10553.024, 391.110, 52778.813 23/06/14,04:05:45,05,10,1, 11.9,1,1, 11.415, 10553.052, 391.089, 52778.795 23/06/14,04:05:45,06,10,1, 11.9,1,1, 11.415, 10553.009, 391.000, 52778.760 23/06/14,04:05:45,07,10,1, 11.9,1,1, 11.415, 10552.995, 390.971, 52778.697 23/06/14,04:05:45,08,10,1, 11.9,1,1, 11.415, 10553.038, 391.034, 52778.771 23/06/14,04:05:45,09,10,1, 11.9,1,1, 11.415, 10553.049, 391.064, 52778.788 23/06/14,04:05:45,10,10,1, 11.9,1,1, 11.415, 10553.043, 391.030, 52778.774 23/06/14,04:05:45,11,10,1, 11.9,1,1, 11.415, 10553.038, 390.973, 52778.607 23/06/14,04:05:45,12,10,1, 11.9,1,1, 11.415, 10552.997, 390.974, 52778.688 23/06/14,04:05:45,13,10,1, 11.9,1,1, 11.415, 10553.031, 391.012, 52778.707 23/06/14,04:05:45,14,10,1, 11.9,1,1, 11.415, 10553.050, 391.079, 52778.809 23/06/14,04:05:45,15,10,1, 11.9,1,1, 11.415, 10553.019, 391.064, 52778.795 23/06/14,04:05:45,16,10,1, 11.9,1,1, 11.415, 10552.979, 390.974, 52778.754 23/06/14,04:05:45,17,10,1, 11.9,1,1, 11.415, 10553.007, 390.936, 52778.711 23/06/14,04:05:45,18,10,1, 11.9,1,1, 11.415, 10553.018, 391.032, 52778.786 23/06/14,04:05:45,19,10,1, 11.9,1,1, 11.415, 10553.028, 391.050, 52778.797 23/06/14,04:05:46,00,10,1, 11.9,1,1, 11.418, 10553.020, 391.050, 52778.797 23/06/14,04:05:46,01,10,1, 11.9,1,1, 11.418, 10552.995, 390.970, 52778.693 23/06/14,04:05:46,02,10,1, 11.9,1,1, 11.418, 10553.019, 390.981, 52778.695 23/06/14,04:05:46,03,10,1, 11.9,1,1, 11.418, 10553.040, 391.008, 52778.776 23/06/14,04:05:46,04,10,1, 11.9,1,1, 11.418, 10553.029, 391.050, 52778.808 23/06/14,04:05:46,05,10,1, 11.9,1,1, 11.418, 10553.029, 390.994, 52778.738 23/06/14,04:05:46,06,10,1, 11.9,1,1, 11.418, 10552.992, 390.918, 52778.710 23/06/14,04:05:46,07,10,1, 11.9,1,1, 11.418, 10552.999, 390.954, 52778.747 23/06/14,04:05:46,08,10,1, 11.9,1,1, 11.418, 10553.030, 391.036, 52778.804 23/06/14,04:05:46,09,10,1, 11.9,1,1, 11.418, 10553.040, 391.066, 52778.819 23/06/14,04:05:46,10,10,1, 11.9,1,1, 11.418, 10552.991, 390.970, 52778.729 23/06/14,04:05:46,11,10,1, 11.9,1,1, 11.418, 10552.967, 390.924, 52778.741 23/06/14,04:05:46,12,10,1, 11.9,1,1, 11.418, 10553.041, 390.953, 52778.752 23/06/14,04:05:46,13,10,1, 11.9,1,1, 11.418, 10553.027, 391.026, 52778.797 23/06/14,04:05:46,14,10,1, 11.9,1,1, 11.418, 10553.002, 391.007, 52778.796 23/06/14,04:05:46,15,10,1, 11.9,1,1, 11.418, 10553.001, 390.935, 52778.722 23/06/14,04:05:46,16,10,1, 11.9,1,1, 11.418, 10552.988, 390.913, 52778.741 23/06/14,04:05:46,17,10,1, 11.9,1,1, 11.418, 10552.990, 390.973, 52778.794 23/06/14,04:05:46,18,10,1, 11.9,1,1, 11.418, 10553.021, 391.012, 52778.807 23/06/14,04:05:46,19,10,1, 11.9,1,1, 11.418, 10553.005, 390.987, 52778.827 23/06/14,04:05:47,00,10,1, 11.9,1,1, 11.413, 10553.004, 390.987, 52778.827 23/06/14,04:05:47,01,10,1, 11.9,1,1, 11.413, 10552.975, 390.913, 52778.693 23/06/14,04:05:47,02,10,1, 11.9,1,1, 11.413, 10553.008, 390.965, 52778.759 23/06/14,04:05:47,03,10,1, 11.9,1,1, 11.413, 10553.018, 391.010, 52778.811 23/06/14,04:05:47,04,10,1, 11.9,1,1, 11.413, 10552.985, 390.950, 52778.760 23/06/14,04:05:47,05,10,1, 11.9,1,1, 11.413, 10552.995, 390.879, 52778.721 23/06/14,04:05:47,06,10,1, 11.9,1,1, 11.413, 10553.001, 390.864, 52778.664 23/06/14,04:05:47,07,10,1, 11.9,1,1, 11.413, 10553.020, 390.938, 52778.795 23/06/14,04:05:47,08,10,1, 11.9,1,1, 11.413, 10553.001, 390.969, 52778.775 23/06/14,04:05:47,09,10,1, 11.9,1,1, 11.413, 10552.985, 390.882, 52778.731 23/06/14,04:05:47,10,10,1, 11.9,1,1, 11.413, 10552.978, 390.864, 52778.740 23/06/14,04:05:47,11,10,1, 11.9,1,1, 11.413, 10553.001, 390.866, 52778.764 23/06/14,04:05:47,12,10,1, 11.9,1,1, 11.413, 10553.010, 390.923, 52778.771 23/06/14,04:05:47,13,10,1, 11.9,1,1, 11.413, 10553.016, 390.926, 52778.775 23/06/14,04:05:47,14,10,1, 11.9,1,1, 11.413, 10552.987, 390.850, 52778.741 23/06/14,04:05:47,15,10,1, 11.9,1,1, 11.413, 10552.966, 390.801, 52778.653 23/06/14,04:05:47,16,10,1, 11.9,1,1, 11.413, 10552.961, 390.867, 52778.708 23/06/14,04:05:47,17,10,1, 11.9,1,1, 11.413, 10552.986, 390.944, 52778.759 23/06/14,04:05:47,18,10,1, 11.9,1,1, 11.413, 10552.969, 390.910, 52778.797 23/06/14,04:05:47,19,10,1, 11.9,1,1, 11.413, 10552.937, 390.823, 52778.693 23/06/14,04:05:48,00,10,1, 12.0,1,1, 11.415, 10552.937, 390.823, 52778.693 23/06/14,04:05:48,01,10,1, 12.0,1,1, 11.415, 10552.948, 390.897, 52778.750 23/06/14,04:05:48,02,10,1, 12.0,1,1, 11.415, 10552.954, 390.933, 52778.795 23/06/14,04:05:48,03,10,1, 12.0,1,1, 11.415, 10552.953, 390.873, 52778.730 23/06/14,04:05:48,04,10,1, 12.0,1,1, 11.415, 10552.931, 390.821, 52778.775 23/06/14,04:05:48,05,10,1, 12.0,1,1, 11.415, 10552.943, 390.827, 52778.699 23/06/14,04:05:48,06,10,1, 12.0,1,1, 11.415, 10552.935, 390.857, 52778.742 23/06/14,04:05:48,07,10,1, 12.0,1,1, 11.415, 10552.932, 390.904, 52778.764 23/06/14,04:05:48,08,10,1, 12.0,1,1, 11.415, 10552.915, 390.830, 52778.738 23/06/14,04:05:48,09,10,1, 12.0,1,1, 11.415, 10552.915, 390.787, 52778.692 23/06/14,04:05:48,10,10,1, 12.0,1,1, 11.415, 10552.926, 390.811, 52778.735 23/06/14,04:05:48,11,10,1, 12.0,1,1, 11.415, 10552.921, 390.880, 52778.926 23/06/14,04:05:48,12,10,1, 12.0,1,1, 11.415, 10552.964, 390.884, 52778.727 23/06/14,04:05:48,13,10,1, 12.0,1,1, 11.415, 10552.870, 390.807, 52778.820 23/06/14,04:05:48,14,10,1, 12.0,1,1, 11.415, 10552.901, 390.772, 52778.668 23/06/14,04:05:48,15,10,1, 12.0,1,1, 11.415, 10552.916, 390.836, 52778.689 23/06/14,04:05:48,16,10,1, 12.0,1,1, 11.415, 10552.920, 390.893, 52778.800 23/06/14,04:05:48,17,10,1, 12.0,1,1, 11.415, 10552.909, 390.862, 52778.769 23/06/14,04:05:48,18,10,1, 12.0,1,1, 11.415, 10552.899, 390.779, 52778.678 23/06/14,04:05:48,19,10,1, 12.0,1,1, 11.415, 10552.882, 390.798, 52778.680 23/06/14,04:05:49,00,10,1, 11.9,1,1, 11.414, 10552.878, 390.798, 52778.680 23/06/14,04:05:49,01,10,1, 11.9,1,1, 11.414, 10552.919, 390.865, 52778.782 23/06/14,04:05:49,02,10,1, 11.9,1,1, 11.414, 10552.918, 390.829, 52778.737 23/06/14,04:05:49,03,10,1, 11.9,1,1, 11.414, 10552.894, 390.782, 52778.718 23/06/14,04:05:49,04,10,1, 11.9,1,1, 11.414, 10552.873, 390.768, 52778.671 23/06/14,04:05:49,05,10,1, 11.9,1,1, 11.414, 10552.901, 390.816, 52778.737 23/06/14,04:05:49,06,10,1, 11.9,1,1, 11.414, 10552.903, 390.864, 52778.778 23/06/14,04:05:49,07,10,1, 11.9,1,1, 11.414, 10552.877, 390.808, 52778.712 23/06/14,04:05:49,08,10,1, 11.9,1,1, 11.414, 10552.880, 390.745, 52778.656 23/06/14,04:05:49,09,10,1, 11.9,1,1, 11.414, 10552.858, 390.749, 52778.683 23/06/14,04:05:49,10,10,1, 11.9,1,1, 11.414, 10552.908, 390.836, 52778.733 23/06/14,04:05:49,11,10,1, 11.9,1,1, 11.414, 10552.911, 390.875, 52778.706 23/06/14,04:05:49,12,10,1, 11.9,1,1, 11.414, 10552.908, 390.793, 52778.934 23/06/14,04:05:49,13,10,1, 11.9,1,1, 11.414, 10552.831, 390.752, 52778.631 23/06/14,04:05:49,14,10,1, 11.9,1,1, 11.414, 10552.809, 390.775, 52778.738 23/06/14,04:05:49,15,10,1, 11.9,1,1, 11.414, 10552.862, 390.817, 52778.755 23/06/14,04:05:49,16,10,1, 11.9,1,1, 11.414, 10552.878, 390.837, 52778.769 23/06/14,04:05:49,17,10,1, 11.9,1,1, 11.414, 10552.888, 390.797, 52778.729 23/06/14,04:05:49,18,10,1, 11.9,1,1, 11.414, 10552.831, 390.731, 52778.694 23/06/14,04:05:49,19,10,1, 11.9,1,1, 11.414, 10552.852, 390.734, 52778.680 23/06/14,04:05:50,00,10,1, 11.9,1,1, 11.411, 10552.845, 390.734, 52778.680 23/06/14,04:05:50,01,10,1, 11.9,1,1, 11.411, 10552.850, 390.805, 52778.756 23/06/14,04:05:50,02,10,1, 11.9,1,1, 11.411, 10552.849, 390.741, 52778.694 23/06/14,04:05:50,03,10,1, 11.9,1,1, 11.411, 10552.824, 390.700, 52778.678 23/06/14,04:05:50,04,10,1, 11.9,1,1, 11.411, 10552.870, 390.771, 52778.720 23/06/14,04:05:50,05,10,1, 11.9,1,1, 11.411, 10552.876, 390.815, 52778.769 23/06/14,04:05:50,06,10,1, 11.9,1,1, 11.411, 10552.859, 390.761, 52778.729 23/06/14,04:05:50,07,10,1, 11.9,1,1, 11.411, 10552.847, 390.726, 52778.724 23/06/14,04:05:50,08,10,1, 11.9,1,1, 11.411, 10552.849, 390.690, 52778.715 23/06/14,04:05:50,09,10,1, 11.9,1,1, 11.411, 10552.843, 390.731, 52778.728 23/06/14,04:05:50,10,10,1, 11.9,1,1, 11.411, 10552.848, 390.818, 52778.760 23/06/14,04:05:50,11,10,1, 11.9,1,1, 11.411, 10552.850, 390.773, 52778.769 23/06/14,04:05:50,12,10,1, 11.9,1,1, 11.411, 10552.833, 390.685, 52778.699 23/06/14,04:05:50,13,10,1, 11.9,1,1, 11.411, 10552.806, 390.683, 52778.694 23/06/14,04:05:50,14,10,1, 11.9,1,1, 11.411, 10552.850, 390.734, 52778.742 23/06/14,04:05:50,15,10,1, 11.9,1,1, 11.411, 10552.829, 390.763, 52778.784 23/06/14,04:05:50,16,10,1, 11.9,1,1, 11.411, 10552.840, 390.702, 52778.743 23/06/14,04:05:50,17,10,1, 11.9,1,1, 11.411, 10552.795, 390.667, 52778.715 23/06/14,04:05:50,18,10,1, 11.9,1,1, 11.411, 10552.785, 390.690, 52778.733 23/06/14,04:05:50,19,10,1, 11.9,1,1, 11.411, 10552.843, 390.730, 52778.727 23/06/14,04:05:51,00,10,1, 11.9,1,1, 11.419, 10552.837, 390.730, 52778.727 23/06/14,04:05:51,01,10,1, 11.9,1,1, 11.419, 10552.829, 390.715, 52778.766 23/06/14,04:05:51,02,10,1, 11.9,1,1, 11.419, 10552.825, 390.650, 52778.685 23/06/14,04:05:51,03,10,1, 11.9,1,1, 11.419, 10552.800, 390.640, 52778.668 23/06/14,04:05:51,04,10,1, 11.9,1,1, 11.419, 10552.805, 390.727, 52778.747 23/06/14,04:05:51,05,10,1, 11.9,1,1, 11.419, 10552.814, 390.750, 52778.745 23/06/14,04:05:51,06,10,1, 11.9,1,1, 11.419, 10552.819, 390.650, 52778.703 23/06/14,04:05:51,07,10,1, 11.9,1,1, 11.419, 10552.768, 390.617, 52778.684 23/06/14,04:05:51,08,10,1, 11.9,1,1, 11.419, 10552.803, 390.648, 52778.692 23/06/14,04:05:51,09,10,1, 11.9,1,1, 11.419, 10552.844, 390.715, 52778.803 23/06/14,04:05:51,10,10,1, 11.9,1,1, 11.419, 10552.808, 390.737, 52778.748 23/06/14,04:05:51,11,10,1, 11.9,1,1, 11.419, 10552.787, 390.630, 52778.695 23/06/14,04:05:51,12,10,1, 11.9,1,1, 11.419, 10552.781, 390.613, 52778.710 23/06/14,04:05:51,13,10,1, 11.9,1,1, 11.419, 10552.795, 390.683, 52778.745 23/06/14,04:05:51,14,10,1, 11.9,1,1, 11.419, 10552.800, 390.724, 52778.770 23/06/14,04:05:51,15,10,1, 11.9,1,1, 11.419, 10552.809, 390.689, 52778.773 23/06/14,04:05:51,16,10,1, 11.9,1,1, 11.419, 10552.785, 390.641, 52778.737 23/06/14,04:05:51,17,10,1, 11.9,1,1, 11.419, 10552.763, 390.608, 52778.687 23/06/14,04:05:51,18,10,1, 11.9,1,1, 11.419, 10552.799, 390.647, 52778.742 23/06/14,04:05:51,19,10,1, 11.9,1,1, 11.419, 10552.818, 390.701, 52778.826 23/06/14,04:05:52,00,09,1, 11.9,1,1, 11.414, 10552.812, 390.701, 52778.826 23/06/14,04:05:52,01,09,1, 11.9,1,1, 11.414, 10552.749, 390.593, 52778.682 23/06/14,04:05:52,02,09,1, 11.9,1,1, 11.414, 10552.737, 390.607, 52778.714 23/06/14,04:05:52,03,09,1, 11.9,1,1, 11.414, 10552.763, 390.652, 52778.729 23/06/14,04:05:52,04,09,1, 11.9,1,1, 11.414, 10552.770, 390.706, 52778.807 23/06/14,04:05:52,05,09,1, 11.9,1,1, 11.414, 10552.774, 390.644, 52778.729 23/06/14,04:05:52,06,09,1, 11.9,1,1, 11.414, 10552.739, 390.576, 52778.660 23/06/14,04:05:52,07,09,1, 11.9,1,1, 11.414, 10552.743, 390.579, 52778.703 23/06/14,04:05:52,08,09,1, 11.9,1,1, 11.414, 10552.763, 390.653, 52778.705 23/06/14,04:05:52,09,09,1, 11.9,1,1, 11.414, 10552.758, 390.685, 52778.766 23/06/14,04:05:52,10,09,1, 11.9,1,1, 11.414, 10552.739, 390.622, 52778.760 23/06/14,04:05:52,11,09,1, 11.9,1,1, 11.414, 10552.722, 390.532, 52778.697 23/06/14,04:05:52,12,09,1, 11.9,1,1, 11.414, 10552.732, 390.561, 52778.681 23/06/14,04:05:52,13,09,1, 11.9,1,1, 11.414, 10552.730, 390.650, 52778.808 23/06/14,04:05:52,14,09,1, 11.9,1,1, 11.414, 10552.753, 390.654, 52778.812 23/06/14,04:05:52,15,09,1, 11.9,1,1, 11.414, 10552.702, 390.574, 52778.744 23/06/14,04:05:52,16,09,1, 11.9,1,1, 11.414, 10552.719, 390.514, 52778.695 23/06/14,04:05:52,17,09,1, 11.9,1,1, 11.414, 10552.735, 390.583, 52778.727 23/06/14,04:05:52,18,09,1, 11.9,1,1, 11.414, 10552.736, 390.635, 52778.789 23/06/14,04:05:52,19,09,1, 11.9,1,1, 11.414, 10552.749, 390.626, 52778.740 23/06/14,04:05:53,00,09,1, 11.9,1,1, 11.412, 10552.745, 390.626, 52778.740 23/06/14,04:05:53,01,09,1, 11.9,1,1, 11.412, 10552.702, 390.517, 52778.689 23/06/14,04:05:53,02,09,1, 11.9,1,1, 11.412, 10552.730, 390.545, 52778.735 23/06/14,04:05:53,03,09,1, 11.9,1,1, 11.412, 10552.723, 390.619, 52778.707 23/06/14,04:05:53,04,09,1, 11.9,1,1, 11.412, 10552.778, 390.601, 52778.702 23/06/14,04:05:53,05,09,1, 11.9,1,1, 11.412, 10552.693, 390.527, 52778.622 23/06/14,04:05:53,06,09,1, 11.9,1,1, 11.412, 10552.680, 390.493, 52778.536 23/06/14,04:05:53,07,09,1, 11.9,1,1, 11.412, 10552.685, 390.570, 52778.743 23/06/14,04:05:53,08,09,1, 11.9,1,1, 11.412, 10552.719, 390.613, 52778.785 23/06/14,04:05:53,09,09,1, 11.9,1,1, 11.412, 10552.702, 390.572, 52778.755 23/06/14,04:05:53,10,09,1, 11.9,1,1, 11.412, 10552.680, 390.511, 52778.708 23/06/14,04:05:53,11,09,1, 11.9,1,1, 11.412, 10552.665, 390.515, 52778.714 23/06/14,04:05:53,12,09,1, 11.9,1,1, 11.412, 10552.691, 390.592, 52778.743 23/06/14,04:05:53,13,09,1, 11.9,1,1, 11.412, 10552.722, 390.607, 52778.744 23/06/14,04:05:53,14,09,1, 11.9,1,1, 11.412, 10552.680, 390.549, 52778.700 23/06/14,04:05:53,15,09,1, 11.9,1,1, 11.412, 10552.660, 390.478, 52778.686 23/06/14,04:05:53,16,09,1, 11.9,1,1, 11.412, 10552.688, 390.511, 52778.726 23/06/14,04:05:53,17,09,1, 11.9,1,1, 11.412, 10552.695, 390.575, 52778.763 23/06/14,04:05:53,18,09,1, 11.9,1,1, 11.412, 10552.709, 390.561, 52778.786 23/06/14,04:05:53,19,09,1, 11.9,1,1, 11.412, 10552.673, 390.499, 52778.722 23/06/14,04:05:54,00,10,1, 12.0,1,1, 11.414, 10552.670, 390.499, 52778.722 23/06/14,04:05:54,01,10,1, 12.0,1,1, 11.414, 10552.670, 390.520, 52778.731 23/06/14,04:05:54,02,10,1, 12.0,1,1, 11.414, 10552.687, 390.573, 52778.771 23/06/14,04:05:54,03,10,1, 12.0,1,1, 11.414, 10552.685, 390.565, 52778.756 23/06/14,04:05:54,04,10,1, 12.0,1,1, 11.414, 10552.643, 390.472, 52778.736 23/06/14,04:05:54,05,10,1, 12.0,1,1, 11.414, 10552.657, 390.452, 52778.688 23/06/14,04:05:54,06,10,1, 12.0,1,1, 11.414, 10552.688, 390.502, 52778.749 23/06/14,04:05:54,07,10,1, 12.0,1,1, 11.414, 10552.694, 390.563, 52778.795 23/06/14,04:05:54,08,10,1, 12.0,1,1, 11.414, 10552.635, 390.516, 52778.715 23/06/14,04:05:54,09,10,1, 12.0,1,1, 11.414, 10552.621, 390.462, 52778.718 23/06/14,04:05:54,10,10,1, 12.0,1,1, 11.414, 10552.636, 390.491, 52778.700 23/06/14,04:05:54,11,10,1, 12.0,1,1, 11.414, 10552.673, 390.491, 52778.757 23/06/14,04:05:54,12,10,1, 12.0,1,1, 11.414, 10552.687, 390.550, 52778.772 23/06/14,04:05:54,13,10,1, 12.0,1,1, 11.414, 10552.652, 390.516, 52778.741 23/06/14,04:05:54,14,10,1, 12.0,1,1, 11.414, 10552.627, 390.446, 52778.678 23/06/14,04:05:54,15,10,1, 12.0,1,1, 11.414, 10552.635, 390.437, 52778.725 23/06/14,04:05:54,16,10,1, 12.0,1,1, 11.414, 10552.664, 390.526, 52778.776 23/06/14,04:05:54,17,10,1, 12.0,1,1, 11.414, 10552.648, 390.544, 52778.749 23/06/14,04:05:54,18,10,1, 12.0,1,1, 11.414, 10552.638, 390.469, 52778.677 23/06/14,04:05:54,19,10,1, 12.0,1,1, 11.414, 10552.622, 390.450, 52778.673 23/06/14,04:05:55,00,09,1, 11.9,1,1, 11.415, 10552.620, 390.450, 52778.673 23/06/14,04:05:55,01,09,1, 11.9,1,1, 11.415, 10552.654, 390.506, 52778.736 23/06/14,04:05:55,02,09,1, 11.9,1,1, 11.415, 10552.667, 390.513, 52778.757 23/06/14,04:05:55,03,09,1, 11.9,1,1, 11.415, 10552.627, 390.473, 52778.723 23/06/14,04:05:55,04,09,1, 11.9,1,1, 11.415, 10552.600, 390.393, 52778.695 23/06/14,04:05:55,05,09,1, 11.9,1,1, 11.415, 10552.649, 390.440, 52778.726 23/06/14,04:05:55,06,09,1, 11.9,1,1, 11.415, 10552.628, 390.516, 52778.766 23/06/14,04:05:55,07,09,1, 11.9,1,1, 11.415, 10552.630, 390.544, 52778.770 23/06/14,04:05:55,08,09,1, 11.9,1,1, 11.415, 10552.602, 390.432, 52778.698 23/06/14,04:05:55,09,09,1, 11.9,1,1, 11.415, 10552.610, 390.406, 52778.689 23/06/14,04:05:55,10,09,1, 11.9,1,1, 11.415, 10552.597, 390.457, 52778.723 23/06/14,04:05:55,11,09,1, 11.9,1,1, 11.415, 10552.623, 390.501, 52778.799 23/06/14,04:05:55,12,09,1, 11.9,1,1, 11.415, 10552.620, 390.499, 52778.767 23/06/14,04:05:55,13,09,1, 11.9,1,1, 11.415, 10552.583, 390.431, 52778.674 23/06/14,04:05:55,14,09,1, 11.9,1,1, 11.415, 10552.559, 390.413, 52778.681 23/06/14,04:05:55,15,09,1, 11.9,1,1, 11.415, 10552.602, 390.479, 52778.733 23/06/14,04:05:55,16,09,1, 11.9,1,1, 11.415, 10552.598, 390.482, 52778.782 23/06/14,04:05:55,17,09,1, 11.9,1,1, 11.415, 10552.615, 390.489, 52778.782 23/06/14,04:05:55,18,09,1, 11.9,1,1, 11.415, 10552.521, 390.419, 52778.668 23/06/14,04:05:55,19,09,1, 11.9,1,1, 11.415, 10552.536, 390.407, 52778.730 23/06/14,04:05:56,00,09,1, 11.9,1,1, 11.415, 10552.528, 390.407, 52778.730 23/06/14,04:05:56,01,09,1, 11.9,1,1, 11.415, 10552.576, 390.502, 52778.783 23/06/14,04:05:56,02,09,1, 11.9,1,1, 11.415, 10552.550, 390.456, 52778.746 23/06/14,04:05:56,03,09,1, 11.9,1,1, 11.415, 10552.533, 390.388, 52778.705 23/06/14,04:05:56,04,09,1, 11.9,1,1, 11.415, 10552.544, 390.392, 52778.721 23/06/14,04:05:56,05,09,1, 11.9,1,1, 11.415, 10552.572, 390.453, 52778.766 23/06/14,04:05:56,06,09,1, 11.9,1,1, 11.415, 10552.552, 390.493, 52778.804 23/06/14,04:05:56,07,09,1, 11.9,1,1, 11.415, 10552.556, 390.434, 52778.704 23/06/14,04:05:56,08,09,1, 11.9,1,1, 11.415, 10552.528, 390.387, 52778.681 23/06/14,04:05:56,09,09,1, 11.9,1,1, 11.415, 10552.545, 390.382, 52778.697 23/06/14,04:05:56,10,09,1, 11.9,1,1, 11.415, 10552.564, 390.451, 52778.775 23/06/14,04:05:56,11,09,1, 11.9,1,1, 11.415, 10552.561, 390.467, 52778.794 23/06/14,04:05:56,12,09,1, 11.9,1,1, 11.415, 10552.543, 390.414, 52778.710 23/06/14,04:05:56,13,09,1, 11.9,1,1, 11.415, 10552.503, 390.358, 52778.702 23/06/14,04:05:56,14,09,1, 11.9,1,1, 11.415, 10552.525, 390.405, 52778.738 23/06/14,04:05:56,15,09,1, 11.9,1,1, 11.415, 10552.524, 390.451, 52778.772 23/06/14,04:05:56,16,09,1, 11.9,1,1, 11.415, 10552.545, 390.478, 52778.763 23/06/14,04:05:56,17,09,1, 11.9,1,1, 11.415, 10552.512, 390.396, 52778.712 23/06/14,04:05:56,18,09,1, 11.9,1,1, 11.415, 10552.527, 390.332, 52778.659 23/06/14,04:05:56,19,09,1, 11.9,1,1, 11.415, 10552.529, 390.406, 52778.730 23/06/14,04:05:57,00,09,1, 11.9,1,1, 11.418, 10552.528, 390.406, 52778.730 23/06/14,04:05:57,01,09,1, 11.9,1,1, 11.418, 10552.533, 390.462, 52778.767 23/06/14,04:05:57,02,09,1, 11.9,1,1, 11.418, 10552.548, 390.545, 52779.202 23/06/14,04:05:57,03,09,1, 11.9,1,1, 11.418, 10552.534, 390.563, 52779.233 23/06/14,04:05:57,04,09,1, 11.9,1,1, 11.418, 10552.574, 390.537, 52779.240 23/06/14,04:05:57,05,09,1, 11.9,1,1, 11.418, 10552.549, 390.556, 52779.229 23/06/14,04:05:57,06,09,1, 11.9,1,1, 11.418, 10552.547, 390.545, 52779.257 23/06/14,04:05:57,07,09,1, 11.9,1,1, 11.418, 10552.527, 390.563, 52779.221 23/06/14,04:05:57,08,09,1, 11.9,1,1, 11.418, 10552.516, 390.535, 52779.226 23/06/14,04:05:57,09,09,1, 11.9,1,1, 11.418, 10552.532, 390.530, 52779.172 23/06/14,04:05:57,10,09,1, 11.9,1,1, 11.418, 10552.542, 390.542, 52779.204 23/06/14,04:05:57,11,09,1, 11.9,1,1, 11.418, 10552.514, 390.542, 52779.206 23/06/14,04:05:57,12,09,1, 11.9,1,1, 11.418, 10552.537, 390.549, 52779.222 23/06/14,04:05:57,13,09,1, 11.9,1,1, 11.418, 10552.531, 390.531, 52779.207 23/06/14,04:05:57,14,09,1, 11.9,1,1, 11.418, 10552.519, 390.528, 52779.166 23/06/14,04:05:57,15,09,1, 11.9,1,1, 11.418, 10552.528, 390.511, 52779.194 23/06/14,04:05:57,16,09,1, 11.9,1,1, 11.418, 10552.537, 390.537, 52779.222 23/06/14,04:05:57,17,09,1, 11.9,1,1, 11.418, 10552.510, 390.530, 52779.272 23/06/14,04:05:57,18,09,1, 11.9,1,1, 11.418, 10552.542, 390.535, 52779.261 23/06/14,04:05:57,19,09,1, 11.9,1,1, 11.418, 10552.507, 390.514, 52779.215 23/06/14,04:05:58,00,09,1, 11.9,1,1, 11.416, 10552.503, 390.514, 52779.215 23/06/14,04:05:58,01,09,1, 11.9,1,1, 11.416, 10552.491, 390.534, 52779.217 23/06/14,04:05:58,02,09,1, 11.9,1,1, 11.416, 10552.518, 390.533, 52779.211 23/06/14,04:05:58,03,09,1, 11.9,1,1, 11.416, 10552.516, 390.519, 52779.234 23/06/14,04:05:58,04,09,1, 11.9,1,1, 11.416, 10552.511, 390.528, 52779.244 23/06/14,04:05:58,05,09,1, 11.9,1,1, 11.416, 10552.510, 390.510, 52779.222 23/06/14,04:05:58,06,09,1, 11.9,1,1, 11.416, 10552.506, 390.517, 52779.261 23/06/14,04:05:58,07,09,1, 11.9,1,1, 11.416, 10552.512, 390.511, 52779.221 23/06/14,04:05:58,08,09,1, 11.9,1,1, 11.416, 10552.512, 390.511, 52779.231 23/06/14,04:05:58,09,09,1, 11.9,1,1, 11.416, 10552.502, 390.507, 52779.277 23/06/14,04:05:58,10,09,1, 11.9,1,1, 11.416, 10552.509, 390.528, 52779.272 23/06/14,04:05:58,11,09,1, 11.9,1,1, 11.416, 10552.498, 390.535, 52779.263 23/06/14,04:05:58,12,09,1, 11.9,1,1, 11.416, 10552.482, 390.506, 52779.266 23/06/14,04:05:58,13,09,1, 11.9,1,1, 11.416, 10552.477, 390.517, 52779.243 23/06/14,04:05:58,14,09,1, 11.9,1,1, 11.416, 10552.490, 390.503, 52779.268 23/06/14,04:05:58,15,09,1, 11.9,1,1, 11.416, 10552.496, 390.507, 52779.268 23/06/14,04:05:58,16,09,1, 11.9,1,1, 11.416, 10552.498, 390.501, 52779.243 23/06/14,04:05:58,17,09,1, 11.9,1,1, 11.416, 10552.473, 390.500, 52779.203 23/06/14,04:05:58,18,09,1, 11.9,1,1, 11.416, 10552.483, 390.499, 52779.222 23/06/14,04:05:58,19,09,1, 11.9,1,1, 11.416, 10552.509, 390.507, 52779.275 23/06/14,04:05:59,00,09,1, 11.9,1,1, 11.414, 10552.503, 390.507, 52779.275 23/06/14,04:05:59,01,09,1, 11.9,1,1, 11.414, 10552.498, 390.508, 52779.246 23/06/14,04:05:59,02,09,1, 11.9,1,1, 11.414, 10552.484, 390.494, 52779.237 23/06/14,04:05:59,03,09,1, 11.9,1,1, 11.414, 10552.471, 390.477, 52779.219 23/06/14,04:05:59,04,09,1, 11.9,1,1, 11.414, 10552.479, 390.497, 52779.239 23/06/14,04:05:59,05,09,1, 11.9,1,1, 11.414, 10552.470, 390.486, 52779.239 23/06/14,04:05:59,06,09,1, 11.9,1,1, 11.414, 10552.482, 390.497, 52779.225 23/06/14,04:05:59,07,09,1, 11.9,1,1, 11.414, 10552.458, 390.494, 52779.248 23/06/14,04:05:59,08,09,1, 11.9,1,1, 11.414, 10552.473, 390.504, 52779.247 23/06/14,04:05:59,09,09,1, 11.9,1,1, 11.414, 10552.457, 390.516, 52779.208 23/06/14,04:05:59,10,09,1, 11.9,1,1, 11.414, 10552.464, 390.493, 52779.257 23/06/14,04:05:59,11,09,1, 11.9,1,1, 11.414, 10552.451, 390.489, 52779.217 23/06/14,04:05:59,12,09,1, 11.9,1,1, 11.414, 10552.456, 390.504, 52779.309 23/06/14,04:05:59,13,09,1, 11.9,1,1, 11.414, 10552.420, 390.499, 52779.261 23/06/14,04:05:59,14,09,1, 11.9,1,1, 11.414, 10552.462, 390.512, 52779.301 23/06/14,04:05:59,15,09,1, 11.9,1,1, 11.414, 10552.443, 390.512, 52779.240 23/06/14,04:05:59,16,09,1, 11.9,1,1, 11.414, 10552.445, 390.529, 52779.300 23/06/14,04:05:59,17,09,1, 11.9,1,1, 11.414, 10552.443, 390.513, 52779.298 23/06/14,04:05:59,18,09,1, 11.9,1,1, 11.414, 10552.449, 390.522, 52779.286 23/06/14,04:05:59,19,09,1, 11.9,1,1, 11.414, 10552.451, 390.515, 52779.292 23/06/14,04:06:00,00,09,1, 11.9,1,1, 11.417, 10552.444, 390.515, 52779.292 23/06/14,04:06:00,01,09,1, 11.9,1,1, 11.417, 10552.446, 390.512, 52779.302 23/06/14,04:06:00,02,09,1, 11.9,1,1, 11.417, 10552.421, 390.390, 52778.872 23/06/14,04:06:00,03,09,1, 11.9,1,1, 11.417, 10552.414, 390.354, 52778.749 23/06/14,04:06:00,04,09,1, 11.9,1,1, 11.417, 10552.407, 390.306, 52778.728 23/06/14,04:06:00,05,09,1, 11.9,1,1, 11.417, 10552.424, 390.339, 52778.757 23/06/14,04:06:00,06,09,1, 11.9,1,1, 11.417, 10552.421, 390.425, 52778.824 23/06/14,04:06:00,07,09,1, 11.9,1,1, 11.417, 10552.421, 390.412, 52778.825 23/06/14,04:06:00,08,09,1, 11.9,1,1, 11.417, 10552.402, 390.322, 52778.795 23/06/14,04:06:00,09,09,1, 11.9,1,1, 11.417, 10552.356, 390.303, 52778.738 23/06/14,04:06:00,10,09,1, 11.9,1,1, 11.417, 10552.404, 390.346, 52778.807 23/06/14,04:06:00,11,09,1, 11.9,1,1, 11.417, 10552.388, 390.399, 52778.801 23/06/14,04:06:00,12,09,1, 11.9,1,1, 11.417, 10552.379, 390.401, 52778.796 23/06/14,04:06:00,13,09,1, 11.9,1,1, 11.417, 10552.381, 390.300, 52778.776 23/06/14,04:06:00,14,09,1, 11.9,1,1, 11.417, 10552.359, 390.325, 52778.725 23/06/14,04:06:00,15,09,1, 11.9,1,1, 11.417, 10552.362, 390.356, 52778.732 23/06/14,04:06:00,16,09,1, 11.9,1,1, 11.417, 10552.399, 390.408, 52778.819 23/06/14,04:06:00,17,09,1, 11.9,1,1, 11.417, 10552.380, 390.355, 52778.781 23/06/14,04:06:00,18,09,1, 11.9,1,1, 11.417, 10552.374, 390.296, 52778.766 23/06/14,04:06:00,19,09,1, 11.9,1,1, 11.417, 10552.366, 390.292, 52778.733 23/06/14,04:06:01,00,09,1, 12.0,1,1, 11.416, 10552.361, 390.292, 52778.733 23/06/14,04:06:01,01,09,1, 12.0,1,1, 11.416, 10552.391, 390.406, 52778.837 23/06/14,04:06:01,02,09,1, 12.0,1,1, 11.416, 10552.362, 390.348, 52778.799 23/06/14,04:06:01,03,09,1, 12.0,1,1, 11.416, 10552.358, 390.291, 52778.725 23/06/14,04:06:01,04,09,1, 12.0,1,1, 11.416, 10552.363, 390.299, 52778.728 23/06/14,04:06:01,05,09,1, 12.0,1,1, 11.416, 10552.387, 390.369, 52778.824 23/06/14,04:06:01,06,09,1, 12.0,1,1, 11.416, 10552.393, 390.365, 52778.812 23/06/14,04:06:01,07,09,1, 12.0,1,1, 11.416, 10552.347, 390.312, 52778.787 23/06/14,04:06:01,08,09,1, 12.0,1,1, 11.416, 10552.326, 390.260, 52778.748 23/06/14,04:06:01,09,09,1, 12.0,1,1, 11.416, 10552.365, 390.310, 52778.779 23/06/14,04:06:01,10,09,1, 12.0,1,1, 11.416, 10552.372, 390.393, 52778.787 23/06/14,04:06:01,11,09,1, 12.0,1,1, 11.416, 10552.365, 390.379, 52778.822 23/06/14,04:06:01,12,09,1, 12.0,1,1, 11.416, 10552.353, 390.306, 52778.752 23/06/14,04:06:01,13,09,1, 12.0,1,1, 11.416, 10552.337, 390.277, 52778.725 23/06/14,04:06:01,14,09,1, 12.0,1,1, 11.416, 10552.368, 390.336, 52778.756 23/06/14,04:06:01,15,09,1, 12.0,1,1, 11.416, 10552.385, 390.355, 52778.843 23/06/14,04:06:01,16,09,1, 12.0,1,1, 11.416, 10552.369, 390.379, 52778.814 23/06/14,04:06:01,17,09,1, 12.0,1,1, 11.416, 10552.358, 390.284, 52778.778 23/06/14,04:06:01,18,09,1, 12.0,1,1, 11.416, 10552.384, 390.275, 52778.727 23/06/14,04:06:01,19,09,1, 12.0,1,1, 11.416, 10552.386, 390.342, 52778.812 23/06/14,04:06:02,00,10,1, 11.8,1,1, 11.416, 10552.386, 390.342, 52778.812 23/06/14,04:06:02,01,10,1, 11.8,1,1, 11.416, 10552.374, 390.344, 52778.794 23/06/14,04:06:02,02,10,1, 11.8,1,1, 11.416, 10552.356, 390.280, 52778.771 23/06/14,04:06:02,03,10,1, 11.8,1,1, 11.416, 10552.350, 390.318, 52778.790 23/06/14,04:06:02,04,10,1, 11.8,1,1, 11.416, 10552.353, 390.361, 52778.826 23/06/14,04:06:02,05,10,1, 11.8,1,1, 11.416, 10552.392, 390.408, 52778.860 23/06/14,04:06:02,06,10,1, 11.8,1,1, 11.416, 10552.380, 390.385, 52778.807 23/06/14,04:06:02,07,10,1, 11.8,1,1, 11.416, 10552.330, 390.311, 52778.726 23/06/14,04:06:02,08,10,1, 11.8,1,1, 11.416, 10552.333, 390.306, 52778.792 23/06/14,04:06:02,09,10,1, 11.8,1,1, 11.416, 10552.380, 390.398, 52778.857 23/06/14,04:06:02,10,10,1, 11.8,1,1, 11.416, 10552.391, 390.403, 52778.789 23/06/14,04:06:02,11,10,1, 11.8,1,1, 11.416, 10552.353, 390.323, 52778.786 23/06/14,04:06:02,12,10,1, 11.8,1,1, 11.416, 10552.361, 390.295, 52778.782 23/06/14,04:06:02,13,10,1, 11.8,1,1, 11.416, 10552.370, 390.324, 52778.798 23/06/14,04:06:02,14,10,1, 11.8,1,1, 11.416, 10552.371, 390.368, 52778.834 23/06/14,04:06:02,15,10,1, 11.8,1,1, 11.416, 10552.374, 390.399, 52778.843 23/06/14,04:06:02,16,10,1, 11.8,1,1, 11.416, 10552.358, 390.352, 52778.808 23/06/14,04:06:02,17,10,1, 11.8,1,1, 11.416, 10552.309, 390.279, 52778.735 23/06/14,04:06:02,18,10,1, 11.8,1,1, 11.416, 10552.357, 390.326, 52778.777 23/06/14,04:06:02,19,10,1, 11.8,1,1, 11.416, 10552.376, 390.401, 52778.849 23/06/14,04:06:03,00,10,1, 11.9,1,1, 11.416, 10552.369, 390.401, 52778.849 23/06/14,04:06:03,01,10,1, 11.9,1,1, 11.416, 10552.354, 390.328, 52778.816 23/06/14,04:06:03,02,10,1, 11.9,1,1, 11.416, 10552.319, 390.275, 52778.758 23/06/14,04:06:03,03,10,1, 11.9,1,1, 11.416, 10552.353, 390.314, 52778.834 23/06/14,04:06:03,04,10,1, 11.9,1,1, 11.416, 10552.349, 390.379, 52778.854 23/06/14,04:06:03,05,10,1, 11.9,1,1, 11.416, 10552.377, 390.380, 52778.855 23/06/14,04:06:03,06,10,1, 11.9,1,1, 11.416, 10552.336, 390.286, 52778.796 23/06/14,04:06:03,07,10,1, 11.9,1,1, 11.416, 10552.326, 390.283, 52778.732 23/06/14,04:06:03,08,10,1, 11.9,1,1, 11.416, 10552.359, 390.339, 52778.760 23/06/14,04:06:03,09,10,1, 11.9,1,1, 11.416, 10552.365, 390.375, 52778.855 23/06/14,04:06:03,10,10,1, 11.9,1,1, 11.416, 10552.354, 390.350, 52778.838 23/06/14,04:06:03,11,10,1, 11.9,1,1, 11.416, 10552.315, 390.303, 52778.789 23/06/14,04:06:03,12,10,1, 11.9,1,1, 11.416, 10552.308, 390.281, 52778.741 23/06/14,04:06:03,13,10,1, 11.9,1,1, 11.416, 10552.321, 390.343, 52778.806 23/06/14,04:06:03,14,10,1, 11.9,1,1, 11.416, 10552.340, 390.395, 52778.826 23/06/14,04:06:03,15,10,1, 11.9,1,1, 11.416, 10552.355, 390.376, 52778.842 23/06/14,04:06:03,16,10,1, 11.9,1,1, 11.416, 10552.310, 390.319, 52778.810 23/06/14,04:06:03,17,10,1, 11.9,1,1, 11.416, 10552.329, 390.273, 52778.765 23/06/14,04:06:03,18,10,1, 11.9,1,1, 11.416, 10552.351, 390.356, 52778.808 23/06/14,04:06:03,19,10,1, 11.9,1,1, 11.416, 10552.347, 390.381, 52778.837 23/06/14,04:06:04,00,10,1, 11.8,1,1, 11.419, 10552.344, 390.381, 52778.837 23/06/14,04:06:04,01,10,1, 11.8,1,1, 11.419, 10552.325, 390.325, 52778.810 23/06/14,04:06:04,02,10,1, 11.8,1,1, 11.419, 10552.286, 390.304, 52778.742 23/06/14,04:06:04,03,10,1, 11.8,1,1, 11.419, 10552.312, 390.332, 52778.830 23/06/14,04:06:04,04,10,1, 11.8,1,1, 11.419, 10552.355, 390.412, 52778.859 23/06/14,04:06:04,05,10,1, 11.8,1,1, 11.419, 10552.343, 390.421, 52778.856 23/06/14,04:06:04,06,10,1, 11.8,1,1, 11.419, 10552.287, 390.316, 52778.782 23/06/14,04:06:04,07,10,1, 11.8,1,1, 11.419, 10552.295, 390.292, 52778.771 23/06/14,04:06:04,08,10,1, 11.8,1,1, 11.419, 10552.329, 390.375, 52778.819 23/06/14,04:06:04,09,10,1, 11.8,1,1, 11.419, 10552.331, 390.425, 52778.862 23/06/14,04:06:04,10,10,1, 11.8,1,1, 11.419, 10552.313, 390.348, 52778.821 23/06/14,04:06:04,11,10,1, 11.8,1,1, 11.419, 10552.275, 390.296, 52778.762 23/06/14,04:06:04,12,10,1, 11.8,1,1, 11.419, 10552.291, 390.320, 52778.762 23/06/14,04:06:04,13,10,1, 11.8,1,1, 11.419, 10552.327, 390.371, 52778.817 23/06/14,04:06:04,14,10,1, 11.8,1,1, 11.419, 10552.344, 390.411, 52778.886 23/06/14,04:06:04,15,10,1, 11.8,1,1, 11.419, 10552.326, 390.375, 52778.863 23/06/14,04:06:04,16,10,1, 11.8,1,1, 11.419, 10552.301, 390.325, 52778.806 23/06/14,04:06:04,17,10,1, 11.8,1,1, 11.419, 10552.291, 390.322, 52778.800 23/06/14,04:06:04,18,10,1, 11.8,1,1, 11.419, 10552.337, 390.400, 52778.856 23/06/14,04:06:04,19,10,1, 11.8,1,1, 11.419, 10552.347, 390.415, 52778.899 23/06/14,04:06:05,00,10,1, 11.8,1,1, 11.418, 10552.344, 390.415, 52778.899 23/06/14,04:06:05,01,10,1, 11.8,1,1, 11.418, 10552.312, 390.296, 52778.815 23/06/14,04:06:05,02,10,1, 11.8,1,1, 11.418, 10552.308, 390.329, 52778.792 23/06/14,04:06:05,03,10,1, 11.8,1,1, 11.418, 10552.328, 390.382, 52778.865 23/06/14,04:06:05,04,10,1, 11.8,1,1, 11.418, 10552.345, 390.411, 52778.850 23/06/14,04:06:05,05,10,1, 11.8,1,1, 11.418, 10552.308, 390.362, 52778.861 23/06/14,04:06:05,06,10,1, 11.8,1,1, 11.418, 10552.314, 390.335, 52778.811 23/06/14,04:06:05,07,10,1, 11.8,1,1, 11.418, 10552.301, 390.307, 52778.814 23/06/14,04:06:05,08,10,1, 11.8,1,1, 11.418, 10552.340, 390.386, 52778.877 23/06/14,04:06:05,09,10,1, 11.8,1,1, 11.418, 10552.324, 390.432, 52778.866 23/06/14,04:06:05,10,10,1, 11.8,1,1, 11.418, 10552.311, 390.364, 52778.837 23/06/14,04:06:05,11,10,1, 11.8,1,1, 11.418, 10552.306, 390.297, 52778.776 23/06/14,04:06:05,12,10,1, 11.8,1,1, 11.418, 10552.316, 390.334, 52778.783 23/06/14,04:06:05,13,10,1, 11.8,1,1, 11.418, 10552.332, 390.388, 52778.844 23/06/14,04:06:05,14,10,1, 11.8,1,1, 11.418, 10552.321, 390.437, 52778.831 23/06/14,04:06:05,15,10,1, 11.8,1,1, 11.418, 10552.296, 390.358, 52778.806 23/06/14,04:06:05,16,10,1, 11.8,1,1, 11.418, 10552.298, 390.333, 52778.782 23/06/14,04:06:05,17,10,1, 11.8,1,1, 11.418, 10552.310, 390.345, 52778.774 23/06/14,04:06:05,18,10,1, 11.8,1,1, 11.418, 10552.349, 390.416, 52778.895 23/06/14,04:06:05,19,10,1, 11.8,1,1, 11.418, 10552.333, 390.429, 52778.841 23/06/14,04:06:06,00,09,1, 11.9,1,1, 11.415, 10552.328, 390.429, 52778.841 23/06/14,04:06:06,01,09,1, 11.9,1,1, 11.415, 10552.313, 390.324, 52778.767 23/06/14,04:06:06,02,09,1, 11.9,1,1, 11.415, 10552.318, 390.344, 52778.783 23/06/14,04:06:06,03,09,1, 11.9,1,1, 11.415, 10552.370, 390.426, 52778.853 23/06/14,04:06:06,04,09,1, 11.9,1,1, 11.415, 10552.362, 390.412, 52778.862 23/06/14,04:06:06,05,09,1, 11.9,1,1, 11.415, 10552.324, 390.312, 52778.775 23/06/14,04:06:06,06,09,1, 11.9,1,1, 11.415, 10552.302, 390.312, 52778.748 23/06/14,04:06:06,07,09,1, 11.9,1,1, 11.415, 10552.345, 390.372, 52778.779 23/06/14,04:06:06,08,09,1, 11.9,1,1, 11.415, 10552.338, 390.424, 52778.820 23/06/14,04:06:06,09,09,1, 11.9,1,1, 11.415, 10552.340, 390.396, 52778.819 23/06/14,04:06:06,10,09,1, 11.9,1,1, 11.415, 10552.308, 390.348, 52778.764 23/06/14,04:06:06,11,09,1, 11.9,1,1, 11.415, 10552.328, 390.331, 52778.780 23/06/14,04:06:06,12,09,1, 11.9,1,1, 11.415, 10552.308, 390.385, 52778.789 23/06/14,04:06:06,13,09,1, 11.9,1,1, 11.415, 10552.348, 390.455, 52778.836 23/06/14,04:06:06,14,09,1, 11.9,1,1, 11.415, 10552.318, 390.418, 52778.838 23/06/14,04:06:06,15,09,1, 11.9,1,1, 11.415, 10552.322, 390.329, 52778.799 23/06/14,04:06:06,16,09,1, 11.9,1,1, 11.415, 10552.298, 390.334, 52778.785 23/06/14,04:06:06,17,09,1, 11.9,1,1, 11.415, 10552.336, 390.430, 52778.849 23/06/14,04:06:06,18,09,1, 11.9,1,1, 11.415, 10552.339, 390.474, 52778.857 23/06/14,04:06:06,19,09,1, 11.9,1,1, 11.415, 10552.346, 390.418, 52778.840 23/06/14,04:06:07,00,09,1, 11.9,1,1, 11.417, 10552.344, 390.418, 52778.840 23/06/14,04:06:07,01,09,1, 11.9,1,1, 11.417, 10552.332, 390.354, 52778.817 23/06/14,04:06:07,02,09,1, 11.9,1,1, 11.417, 10552.328, 390.411, 52778.833 23/06/14,04:06:07,03,09,1, 11.9,1,1, 11.417, 10552.339, 390.484, 52778.860 23/06/14,04:06:07,04,09,1, 11.9,1,1, 11.417, 10552.357, 390.405, 52778.824 23/06/14,04:06:07,05,09,1, 11.9,1,1, 11.417, 10552.357, 390.363, 52778.796 23/06/14,04:06:07,06,09,1, 11.9,1,1, 11.417, 10552.318, 390.369, 52778.761 23/06/14,04:06:07,07,09,1, 11.9,1,1, 11.417, 10552.352, 390.426, 52778.849 23/06/14,04:06:07,08,09,1, 11.9,1,1, 11.417, 10552.378, 390.470, 52778.917 23/06/14,04:06:07,09,09,1, 11.9,1,1, 11.417, 10552.352, 390.409, 52778.820 23/06/14,04:06:07,10,09,1, 11.9,1,1, 11.417, 10552.338, 390.349, 52778.802 23/06/14,04:06:07,11,09,1, 11.9,1,1, 11.417, 10552.335, 390.382, 52778.803 23/06/14,04:06:07,12,09,1, 11.9,1,1, 11.417, 10552.345, 390.434, 52778.837 23/06/14,04:06:07,13,09,1, 11.9,1,1, 11.417, 10552.369, 390.472, 52778.902 23/06/14,04:06:07,14,09,1, 11.9,1,1, 11.417, 10552.371, 390.422, 52778.842 23/06/14,04:06:07,15,09,1, 11.9,1,1, 11.417, 10552.326, 390.376, 52778.820 23/06/14,04:06:07,16,09,1, 11.9,1,1, 11.417, 10552.360, 390.393, 52778.807 23/06/14,04:06:07,17,09,1, 11.9,1,1, 11.417, 10552.346, 390.460, 52778.861 23/06/14,04:06:07,18,09,1, 11.9,1,1, 11.417, 10552.370, 390.465, 52778.867 23/06/14,04:06:07,19,09,1, 11.9,1,1, 11.417, 10552.342, 390.424, 52778.828 23/06/14,04:06:08,00,09,1, 12.0,1,1, 11.419, 10552.336, 390.424, 52778.828 23/06/14,04:06:08,01,09,1, 12.0,1,1, 11.419, 10552.350, 390.405, 52778.794 23/06/14,04:06:08,02,09,1, 12.0,1,1, 11.419, 10552.371, 390.492, 52778.851 23/06/14,04:06:08,03,09,1, 12.0,1,1, 11.419, 10552.372, 390.490, 52778.839 23/06/14,04:06:08,04,09,1, 12.0,1,1, 11.419, 10552.351, 390.416, 52778.811 23/06/14,04:06:08,05,09,1, 12.0,1,1, 11.419, 10552.335, 390.359, 52778.802 23/06/14,04:06:08,06,09,1, 12.0,1,1, 11.419, 10552.335, 390.436, 52778.834 23/06/14,04:06:08,07,09,1, 12.0,1,1, 11.419, 10552.365, 390.475, 52778.861 23/06/14,04:06:08,08,09,1, 12.0,1,1, 11.419, 10552.348, 390.483, 52778.875 23/06/14,04:06:08,09,09,1, 12.0,1,1, 11.419, 10552.334, 390.409, 52778.848 23/06/14,04:06:08,10,09,1, 12.0,1,1, 11.419, 10552.336, 390.372, 52778.782 23/06/14,04:06:08,11,09,1, 12.0,1,1, 11.419, 10552.346, 390.408, 52778.830 23/06/14,04:06:08,12,09,1, 12.0,1,1, 11.419, 10552.379, 390.509, 52778.868 23/06/14,04:06:08,13,09,1, 12.0,1,1, 11.419, 10552.361, 390.481, 52778.886 23/06/14,04:06:08,14,09,1, 12.0,1,1, 11.419, 10552.336, 390.403, 52778.817 23/06/14,04:06:08,15,09,1, 12.0,1,1, 11.419, 10552.317, 390.388, 52778.788 23/06/14,04:06:08,16,09,1, 12.0,1,1, 11.419, 10552.364, 390.469, 52778.859 23/06/14,04:06:08,17,09,1, 12.0,1,1, 11.419, 10552.379, 390.509, 52778.901 23/06/14,04:06:08,18,09,1, 12.0,1,1, 11.419, 10552.352, 390.474, 52778.839 23/06/14,04:06:08,19,09,1, 12.0,1,1, 11.419, 10552.322, 390.428, 52778.846 23/06/14,04:06:09,00,10,1, 11.9,1,1, 11.416, 10552.319, 390.428, 52778.846 23/06/14,04:06:09,01,10,1, 11.9,1,1, 11.416, 10552.355, 390.452, 52778.835 23/06/14,04:06:09,02,10,1, 11.9,1,1, 11.416, 10552.382, 390.504, 52778.906 23/06/14,04:06:09,03,10,1, 11.9,1,1, 11.416, 10552.356, 390.492, 52778.882 23/06/14,04:06:09,04,10,1, 11.9,1,1, 11.416, 10552.342, 390.409, 52778.798 23/06/14,04:06:09,05,10,1, 11.9,1,1, 11.416, 10552.329, 390.406, 52778.801 23/06/14,04:06:09,06,10,1, 11.9,1,1, 11.416, 10552.388, 390.447, 52778.857 23/06/14,04:06:09,07,10,1, 11.9,1,1, 11.416, 10552.385, 390.509, 52778.877 23/06/14,04:06:09,08,10,1, 11.9,1,1, 11.416, 10552.362, 390.470, 52778.857 23/06/14,04:06:09,09,10,1, 11.9,1,1, 11.416, 10552.332, 390.418, 52778.822 23/06/14,04:06:09,10,10,1, 11.9,1,1, 11.416, 10552.342, 390.415, 52778.797 23/06/14,04:06:09,11,10,1, 11.9,1,1, 11.416, 10552.379, 390.460, 52778.820 23/06/14,04:06:09,12,10,1, 11.9,1,1, 11.416, 10552.399, 390.506, 52778.875 23/06/14,04:06:09,13,10,1, 11.9,1,1, 11.416, 10552.362, 390.484, 52778.883 23/06/14,04:06:09,14,10,1, 11.9,1,1, 11.416, 10552.353, 390.419, 52778.858 23/06/14,04:06:09,15,10,1, 11.9,1,1, 11.416, 10552.369, 390.399, 52778.771 23/06/14,04:06:09,16,10,1, 11.9,1,1, 11.416, 10552.377, 390.478, 52778.864 23/06/14,04:06:09,17,10,1, 11.9,1,1, 11.416, 10552.384, 390.509, 52778.914 23/06/14,04:06:09,18,10,1, 11.9,1,1, 11.416, 10552.384, 390.465, 52778.817 23/06/14,04:06:09,19,10,1, 11.9,1,1, 11.416, 10552.385, 390.397, 52778.812 23/06/14,04:06:10,00,10,1, 11.8,1,1, 11.416, 10552.378, 390.397, 52778.812 23/06/14,04:06:10,01,10,1, 11.8,1,1, 11.416, 10552.388, 390.469, 52778.811 23/06/14,04:06:10,02,10,1, 11.8,1,1, 11.416, 10552.405, 390.534, 52778.870 23/06/14,04:06:10,03,10,1, 11.8,1,1, 11.416, 10552.399, 390.479, 52778.858 23/06/14,04:06:10,04,10,1, 11.8,1,1, 11.416, 10552.374, 390.419, 52778.809 23/06/14,04:06:10,05,10,1, 11.8,1,1, 11.416, 10552.367, 390.407, 52778.791 23/06/14,04:06:10,06,10,1, 11.8,1,1, 11.416, 10552.407, 390.503, 52778.856 23/06/14,04:06:10,07,10,1, 11.8,1,1, 11.416, 10552.422, 390.555, 52778.887 23/06/14,04:06:10,08,10,1, 11.8,1,1, 11.416, 10552.405, 390.504, 52778.856 23/06/14,04:06:10,09,10,1, 11.8,1,1, 11.416, 10552.387, 390.419, 52778.786 23/06/14,04:06:10,10,10,1, 11.8,1,1, 11.416, 10552.406, 390.440, 52778.836 23/06/14,04:06:10,11,10,1, 11.8,1,1, 11.416, 10552.429, 390.520, 52778.910 23/06/14,04:06:10,12,10,1, 11.8,1,1, 11.416, 10552.430, 390.555, 52778.921 23/06/14,04:06:10,13,10,1, 11.8,1,1, 11.416, 10552.409, 390.492, 52778.896 23/06/14,04:06:10,14,10,1, 11.8,1,1, 11.416, 10552.380, 390.451, 52778.864 23/06/14,04:06:10,15,10,1, 11.8,1,1, 11.416, 10552.410, 390.485, 52778.834 23/06/14,04:06:10,16,10,1, 11.8,1,1, 11.416, 10552.411, 390.538, 52778.926 23/06/14,04:06:10,17,10,1, 11.8,1,1, 11.416, 10552.431, 390.578, 52778.947 23/06/14,04:06:10,18,10,1, 11.8,1,1, 11.416, 10552.401, 390.522, 52778.891 23/06/14,04:06:10,19,10,1, 11.8,1,1, 11.416, 10552.393, 390.451, 52778.869 23/06/14,04:06:11,00,10,1, 11.8,1,1, 11.419, 10552.386, 390.451, 52778.869 23/06/14,04:06:11,01,10,1, 11.8,1,1, 11.419, 10552.430, 390.565, 52778.924 23/06/14,04:06:11,02,10,1, 11.8,1,1, 11.419, 10552.431, 390.557, 52778.898 23/06/14,04:06:11,03,10,1, 11.8,1,1, 11.419, 10552.404, 390.492, 52778.870 23/06/14,04:06:11,04,10,1, 11.8,1,1, 11.419, 10552.417, 390.483, 52778.842 23/06/14,04:06:11,05,10,1, 11.8,1,1, 11.419, 10552.444, 390.497, 52778.879 23/06/14,04:06:11,06,10,1, 11.8,1,1, 11.419, 10552.440, 390.546, 52778.943 23/06/14,04:06:11,07,10,1, 11.8,1,1, 11.419, 10552.454, 390.574, 52778.915 23/06/14,04:06:11,08,10,1, 11.8,1,1, 11.419, 10552.448, 390.526, 52778.902 23/06/14,04:06:11,09,10,1, 11.8,1,1, 11.419, 10552.422, 390.483, 52778.845 23/06/14,04:06:11,10,10,1, 11.8,1,1, 11.419, 10552.431, 390.519, 52779.010 23/06/14,04:06:11,11,10,1, 11.8,1,1, 11.419, 10552.505, 390.596, 52778.941 23/06/14,04:06:11,12,10,1, 11.8,1,1, 11.419, 10552.498, 390.581, 52778.909 23/06/14,04:06:11,13,10,1, 11.8,1,1, 11.419, 10552.427, 390.490, 52778.819 23/06/14,04:06:11,14,10,1, 11.8,1,1, 11.419, 10552.425, 390.448, 52778.828 23/06/14,04:06:11,15,10,1, 11.8,1,1, 11.419, 10552.458, 390.536, 52778.874 23/06/14,04:06:11,16,10,1, 11.8,1,1, 11.419, 10552.465, 390.583, 52778.944 23/06/14,04:06:11,17,10,1, 11.8,1,1, 11.419, 10552.456, 390.554, 52778.910 23/06/14,04:06:11,18,10,1, 11.8,1,1, 11.419, 10552.463, 390.500, 52778.861 23/06/14,04:06:11,19,10,1, 11.8,1,1, 11.419, 10552.458, 390.493, 52778.837 23/06/14,04:06:12,00,10,1, 11.9,1,1, 11.416, 10552.453, 390.493, 52778.837 23/06/14,04:06:12,01,10,1, 11.9,1,1, 11.416, 10552.495, 390.578, 52778.933 23/06/14,04:06:12,02,10,1, 11.9,1,1, 11.416, 10552.490, 390.534, 52778.906 23/06/14,04:06:12,03,10,1, 11.9,1,1, 11.416, 10552.449, 390.497, 52778.843 23/06/14,04:06:12,04,10,1, 11.9,1,1, 11.416, 10552.448, 390.450, 52778.875 23/06/14,04:06:12,05,10,1, 11.9,1,1, 11.416, 10552.497, 390.534, 52778.892 23/06/14,04:06:12,06,10,1, 11.9,1,1, 11.416, 10552.500, 390.595, 52778.939 23/06/14,04:06:12,07,10,1, 11.9,1,1, 11.416, 10552.501, 390.544, 52778.905 23/06/14,04:06:12,08,10,1, 11.9,1,1, 11.416, 10552.450, 390.483, 52778.843 23/06/14,04:06:12,09,10,1, 11.9,1,1, 11.416, 10552.486, 390.508, 52778.849 23/06/14,04:06:12,10,10,1, 11.9,1,1, 11.416, 10552.496, 390.545, 52778.868 23/06/14,04:06:12,11,10,1, 11.9,1,1, 11.416, 10552.497, 390.603, 52778.969 23/06/14,04:06:12,12,10,1, 11.9,1,1, 11.416, 10552.482, 390.561, 52778.935 23/06/14,04:06:12,13,10,1, 11.9,1,1, 11.416, 10552.493, 390.508, 52778.851 23/06/14,04:06:12,14,10,1, 11.9,1,1, 11.416, 10552.469, 390.518, 52778.847 23/06/14,04:06:12,15,10,1, 11.9,1,1, 11.416, 10552.484, 390.572, 52778.919 23/06/14,04:06:12,16,10,1, 11.9,1,1, 11.416, 10552.508, 390.624, 52778.965 23/06/14,04:06:12,17,10,1, 11.9,1,1, 11.416, 10552.490, 390.571, 52778.927 23/06/14,04:06:12,18,10,1, 11.9,1,1, 11.416, 10552.466, 390.529, 52778.831 23/06/14,04:06:12,19,10,1, 11.9,1,1, 11.416, 10552.487, 390.510, 52778.897 23/06/14,04:06:13,00,10,1, 11.9,1,1, 11.416, 10552.486, 390.510, 52778.897 23/06/14,04:06:13,01,10,1, 11.9,1,1, 11.416, 10552.511, 390.621, 52778.934 23/06/14,04:06:13,02,10,1, 11.9,1,1, 11.416, 10552.513, 390.572, 52778.932 23/06/14,04:06:13,03,10,1, 11.9,1,1, 11.416, 10552.464, 390.552, 52778.861 23/06/14,04:06:13,04,10,1, 11.9,1,1, 11.416, 10552.486, 390.508, 52778.903 23/06/14,04:06:13,05,10,1, 11.9,1,1, 11.416, 10552.504, 390.587, 52778.919 23/06/14,04:06:13,06,10,1, 11.9,1,1, 11.416, 10552.543, 390.627, 52778.982 23/06/14,04:06:13,07,10,1, 11.9,1,1, 11.416, 10552.528, 390.613, 52778.950 23/06/14,04:06:13,08,10,1, 11.9,1,1, 11.416, 10552.502, 390.526, 52778.849 23/06/14,04:06:13,09,10,1, 11.9,1,1, 11.416, 10552.494, 390.529, 52778.873 23/06/14,04:06:13,10,10,1, 11.9,1,1, 11.416, 10552.547, 390.606, 52778.937 23/06/14,04:06:13,11,10,1, 11.9,1,1, 11.416, 10552.551, 390.637, 52778.989 23/06/14,04:06:13,12,10,1, 11.9,1,1, 11.416, 10552.530, 390.591, 52778.923 23/06/14,04:06:13,13,10,1, 11.9,1,1, 11.416, 10552.506, 390.536, 52778.856 23/06/14,04:06:13,14,10,1, 11.9,1,1, 11.416, 10552.528, 390.539, 52778.854 23/06/14,04:06:13,15,10,1, 11.9,1,1, 11.416, 10552.537, 390.597, 52778.933 23/06/14,04:06:13,16,10,1, 11.9,1,1, 11.416, 10552.546, 390.632, 52778.951 23/06/14,04:06:13,17,10,1, 11.9,1,1, 11.416, 10552.532, 390.607, 52778.905 23/06/14,04:06:13,18,10,1, 11.9,1,1, 11.416, 10552.515, 390.521, 52778.847 23/06/14,04:06:13,19,10,1, 11.9,1,1, 11.416, 10552.498, 390.526, 52778.888 23/06/14,04:06:14,00,10,1, 11.8,1,1, 11.415, 10552.495, 390.526, 52778.888 23/06/14,04:06:14,01,10,1, 11.8,1,1, 11.415, 10552.542, 390.645, 52778.941 23/06/14,04:06:14,02,10,1, 11.8,1,1, 11.415, 10552.527, 390.574, 52778.913 23/06/14,04:06:14,03,10,1, 11.8,1,1, 11.415, 10552.526, 390.533, 52778.899 23/06/14,04:06:14,04,10,1, 11.8,1,1, 11.415, 10552.548, 390.561, 52778.874 23/06/14,04:06:14,05,10,1, 11.8,1,1, 11.415, 10552.519, 390.618, 52778.869 23/06/14,04:06:14,06,10,1, 11.8,1,1, 11.415, 10552.552, 390.648, 52778.972 23/06/14,04:06:14,07,10,1, 11.8,1,1, 11.415, 10552.551, 390.612, 52778.934 23/06/14,04:06:14,08,10,1, 11.8,1,1, 11.415, 10552.528, 390.566, 52778.891 23/06/14,04:06:14,09,10,1, 11.8,1,1, 11.415, 10552.529, 390.548, 52778.876 23/06/14,04:06:14,10,10,1, 11.8,1,1, 11.415, 10552.558, 390.641, 52778.916 23/06/14,04:06:14,11,10,1, 11.8,1,1, 11.415, 10552.584, 390.652, 52778.970 23/06/14,04:06:14,12,10,1, 11.8,1,1, 11.415, 10552.597, 390.618, 52778.920 23/06/14,04:06:14,13,10,1, 11.8,1,1, 11.415, 10552.559, 390.556, 52778.868 23/06/14,04:06:14,14,10,1, 11.8,1,1, 11.415, 10552.547, 390.588, 52778.855 23/06/14,04:06:14,15,10,1, 11.8,1,1, 11.415, 10552.574, 390.646, 52778.942 23/06/14,04:06:14,16,10,1, 11.8,1,1, 11.415, 10552.579, 390.703, 52778.964 23/06/14,04:06:14,17,10,1, 11.8,1,1, 11.415, 10552.583, 390.649, 52778.974 23/06/14,04:06:14,18,10,1, 11.8,1,1, 11.415, 10552.582, 390.551, 52778.875 23/06/14,04:06:14,19,10,1, 11.8,1,1, 11.415, 10552.567, 390.564, 52778.899 23/06/14,04:06:15,00,10,1, 11.9,1,1, 11.411, 10552.561, 390.564, 52778.899 23/06/14,04:06:15,01,10,1, 11.9,1,1, 11.411, 10552.599, 390.701, 52778.962 23/06/14,04:06:15,02,10,1, 11.9,1,1, 11.411, 10552.601, 390.661, 52778.961 23/06/14,04:06:15,03,10,1, 11.9,1,1, 11.411, 10552.544, 390.589, 52778.884 23/06/14,04:06:15,04,10,1, 11.9,1,1, 11.411, 10552.580, 390.615, 52778.869 23/06/14,04:06:15,05,10,1, 11.9,1,1, 11.411, 10552.599, 390.660, 52778.958 23/06/14,04:06:15,06,10,1, 11.9,1,1, 11.411, 10552.600, 390.723, 52778.997 23/06/14,04:06:15,07,10,1, 11.9,1,1, 11.411, 10552.581, 390.664, 52778.968 23/06/14,04:06:15,08,10,1, 11.9,1,1, 11.411, 10552.566, 390.614, 52778.906 23/06/14,04:06:15,09,10,1, 11.9,1,1, 11.411, 10552.581, 390.614, 52778.862 23/06/14,04:06:15,10,10,1, 11.9,1,1, 11.411, 10552.607, 390.656, 52778.940 23/06/14,04:06:15,11,10,1, 11.9,1,1, 11.411, 10552.631, 390.716, 52778.973 23/06/14,04:06:15,12,10,1, 11.9,1,1, 11.411, 10552.580, 390.698, 52778.915 23/06/14,04:06:15,13,10,1, 11.9,1,1, 11.411, 10552.603, 390.641, 52778.857 23/06/14,04:06:15,14,10,1, 11.9,1,1, 11.411, 10552.600, 390.604, 52778.786 23/06/14,04:06:15,15,10,1, 11.9,1,1, 11.411, 10552.622, 390.705, 52778.960 23/06/14,04:06:15,16,10,1, 11.9,1,1, 11.411, 10552.634, 390.722, 52778.964 23/06/14,04:06:15,17,10,1, 11.9,1,1, 11.411, 10552.602, 390.666, 52778.966 23/06/14,04:06:15,18,10,1, 11.9,1,1, 11.411, 10552.582, 390.605, 52778.886 23/06/14,04:06:15,19,10,1, 11.9,1,1, 11.411, 10552.606, 390.627, 52778.878 23/06/14,04:06:16,00,10,1, 11.9,1,1, 11.420, 10552.603, 390.627, 52778.878 23/06/14,04:06:16,01,10,1, 11.9,1,1, 11.420, 10552.622, 390.731, 52778.959 23/06/14,04:06:16,02,10,1, 11.9,1,1, 11.420, 10552.592, 390.681, 52778.957 23/06/14,04:06:16,03,10,1, 11.9,1,1, 11.420, 10552.579, 390.622, 52778.922 23/06/14,04:06:16,04,10,1, 11.9,1,1, 11.420, 10552.579, 390.629, 52778.878 23/06/14,04:06:16,05,10,1, 11.9,1,1, 11.420, 10552.626, 390.727, 52778.952 23/06/14,04:06:16,06,10,1, 11.9,1,1, 11.420, 10552.619, 390.743, 52778.986 23/06/14,04:06:16,07,10,1, 11.9,1,1, 11.420, 10552.604, 390.672, 52778.900 23/06/14,04:06:16,08,10,1, 11.9,1,1, 11.420, 10552.610, 390.654, 52778.870 23/06/14,04:06:16,09,10,1, 11.9,1,1, 11.420, 10552.636, 390.664, 52778.900 23/06/14,04:06:16,10,10,1, 11.9,1,1, 11.420, 10552.624, 390.722, 52778.965 23/06/14,04:06:16,11,10,1, 11.9,1,1, 11.420, 10552.627, 390.721, 52778.993 23/06/14,04:06:16,12,10,1, 11.9,1,1, 11.420, 10552.652, 390.706, 52778.936 23/06/14,04:06:16,13,10,1, 11.9,1,1, 11.420, 10552.630, 390.623, 52778.907 23/06/14,04:06:16,14,10,1, 11.9,1,1, 11.420, 10552.623, 390.647, 52778.916 23/06/14,04:06:16,15,10,1, 11.9,1,1, 11.420, 10552.670, 390.723, 52778.947 23/06/14,04:06:16,16,10,1, 11.9,1,1, 11.420, 10552.653, 390.732, 52779.009 23/06/14,04:06:16,17,10,1, 11.9,1,1, 11.420, 10552.652, 390.683, 52778.906 23/06/14,04:06:16,18,10,1, 11.9,1,1, 11.420, 10552.645, 390.626, 52778.935 23/06/14,04:06:16,19,10,1, 11.9,1,1, 11.420, 10552.636, 390.656, 52778.904 23/06/14,04:06:17,00,10,1, 12.0,1,1, 11.416, 10552.628, 390.656, 52778.904 23/06/14,04:06:17,01,10,1, 12.0,1,1, 11.416, 10552.679, 390.739, 52778.982 23/06/14,04:06:17,02,10,1, 12.0,1,1, 11.416, 10552.662, 390.694, 52778.939 23/06/14,04:06:17,03,10,1, 12.0,1,1, 11.416, 10552.652, 390.657, 52778.941 23/06/14,04:06:17,04,10,1, 12.0,1,1, 11.416, 10552.640, 390.663, 52778.900 23/06/14,04:06:17,05,10,1, 12.0,1,1, 11.416, 10552.666, 390.731, 52778.940 23/06/14,04:06:17,06,10,1, 12.0,1,1, 11.416, 10552.674, 390.735, 52779.003 23/06/14,04:06:17,07,10,1, 12.0,1,1, 11.416, 10552.689, 390.693, 52778.907 23/06/14,04:06:17,08,10,1, 12.0,1,1, 11.416, 10552.664, 390.638, 52778.876 23/06/14,04:06:17,09,10,1, 12.0,1,1, 11.416, 10552.660, 390.666, 52778.886 23/06/14,04:06:17,10,10,1, 12.0,1,1, 11.416, 10552.669, 390.748, 52778.995 23/06/14,04:06:17,11,10,1, 12.0,1,1, 11.416, 10552.673, 390.753, 52778.980 23/06/14,04:06:17,12,10,1, 12.0,1,1, 11.416, 10552.673, 390.704, 52778.946 23/06/14,04:06:17,13,10,1, 12.0,1,1, 11.416, 10552.683, 390.684, 52778.930 23/06/14,04:06:17,14,10,1, 12.0,1,1, 11.416, 10552.674, 390.716, 52778.929 23/06/14,04:06:17,15,10,1, 12.0,1,1, 11.416, 10552.668, 390.765, 52778.938 23/06/14,04:06:17,16,10,1, 12.0,1,1, 11.416, 10552.699, 390.791, 52778.982 23/06/14,04:06:17,17,10,1, 12.0,1,1, 11.416, 10552.692, 390.743, 52778.951 23/06/14,04:06:17,18,10,1, 12.0,1,1, 11.416, 10552.651, 390.709, 52778.881 23/06/14,04:06:17,19,10,1, 12.0,1,1, 11.416, 10552.698, 390.713, 52778.909 23/06/14,04:06:18,00,10,1, 11.9,1,1, 11.417, 10552.695, 390.713, 52778.909 23/06/14,04:06:18,01,10,1, 11.9,1,1, 11.417, 10552.704, 390.815, 52778.960 23/06/14,04:06:18,02,10,1, 11.9,1,1, 11.417, 10552.697, 390.722, 52778.954 23/06/14,04:06:18,03,10,1, 11.9,1,1, 11.417, 10552.698, 390.695, 52778.884 23/06/14,04:06:18,04,10,1, 11.9,1,1, 11.417, 10552.697, 390.724, 52778.912 23/06/14,04:06:18,05,10,1, 11.9,1,1, 11.417, 10552.728, 390.799, 52778.978 23/06/14,04:06:18,06,10,1, 11.9,1,1, 11.417, 10552.719, 390.811, 52778.943 23/06/14,04:06:18,07,10,1, 11.9,1,1, 11.417, 10552.712, 390.748, 52778.913 23/06/14,04:06:18,08,10,1, 11.9,1,1, 11.417, 10552.702, 390.721, 52778.900 23/06/14,04:06:18,09,10,1, 11.9,1,1, 11.417, 10552.709, 390.777, 52778.917 23/06/14,04:06:18,10,10,1, 11.9,1,1, 11.417, 10552.730, 390.825, 52778.983 23/06/14,04:06:18,11,10,1, 11.9,1,1, 11.417, 10552.756, 390.820, 52778.970 23/06/14,04:06:18,12,10,1, 11.9,1,1, 11.417, 10552.717, 390.736, 52778.908 23/06/14,04:06:18,13,10,1, 11.9,1,1, 11.417, 10552.719, 390.723, 52778.856 23/06/14,04:06:18,14,10,1, 11.9,1,1, 11.417, 10552.713, 390.768, 52778.942 23/06/14,04:06:18,15,10,1, 11.9,1,1, 11.417, 10552.750, 390.816, 52778.972 23/06/14,04:06:18,16,10,1, 11.9,1,1, 11.417, 10552.732, 390.823, 52778.988 23/06/14,04:06:18,17,10,1, 11.9,1,1, 11.417, 10552.716, 390.756, 52778.935 23/06/14,04:06:18,18,10,1, 11.9,1,1, 11.417, 10552.719, 390.731, 52778.912 23/06/14,04:06:18,19,10,1, 11.9,1,1, 11.417, 10552.726, 390.761, 52778.914 23/06/14,04:06:19,00,10,1, 11.9,1,1, 11.420, 10552.720, 390.761, 52778.914 23/06/14,04:06:19,01,10,1, 11.9,1,1, 11.420, 10552.746, 390.847, 52778.970 23/06/14,04:06:19,02,10,1, 11.9,1,1, 11.420, 10552.737, 390.770, 52778.932 23/06/14,04:06:19,03,10,1, 11.9,1,1, 11.420, 10552.721, 390.749, 52778.905 23/06/14,04:06:19,04,10,1, 11.9,1,1, 11.420, 10552.739, 390.799, 52778.905 23/06/14,04:06:19,05,10,1, 11.9,1,1, 11.420, 10552.781, 390.835, 52778.972 23/06/14,04:06:19,06,10,1, 11.9,1,1, 11.420, 10552.773, 390.837, 52778.913 23/06/14,04:06:19,07,10,1, 11.9,1,1, 11.420, 10552.763, 390.779, 52778.913 23/06/14,04:06:19,08,10,1, 11.9,1,1, 11.420, 10552.721, 390.769, 52778.910 23/06/14,04:06:19,09,10,1, 11.9,1,1, 11.420, 10552.737, 390.823, 52778.926 23/06/14,04:06:19,10,10,1, 11.9,1,1, 11.420, 10552.799, 390.872, 52778.971 23/06/14,04:06:19,11,10,1, 11.9,1,1, 11.420, 10552.793, 390.859, 52778.974 23/06/14,04:06:19,12,10,1, 11.9,1,1, 11.420, 10552.756, 390.800, 52778.909 23/06/14,04:06:19,13,10,1, 11.9,1,1, 11.420, 10552.756, 390.794, 52778.880 23/06/14,04:06:19,14,10,1, 11.9,1,1, 11.420, 10552.781, 390.827, 52778.959 23/06/14,04:06:19,15,10,1, 11.9,1,1, 11.420, 10552.843, 390.908, 52779.009 23/06/14,04:06:19,16,10,1, 11.9,1,1, 11.420, 10552.804, 390.902, 52778.970 23/06/14,04:06:19,17,10,1, 11.9,1,1, 11.420, 10552.774, 390.806, 52778.939 23/06/14,04:06:19,18,10,1, 11.9,1,1, 11.420, 10552.793, 390.779, 52778.925 23/06/14,04:06:19,19,10,1, 11.9,1,1, 11.420, 10552.821, 390.855, 52778.942 23/06/14,04:06:20,00,10,1, 11.8,1,1, 11.419, 10552.820, 390.855, 52778.942 23/06/14,04:06:20,01,10,1, 11.8,1,1, 11.419, 10552.808, 390.902, 52778.926 23/06/14,04:06:20,02,10,1, 11.8,1,1, 11.419, 10552.772, 390.852, 52778.896 23/06/14,04:06:20,03,10,1, 11.8,1,1, 11.419, 10552.810, 390.815, 52778.888 23/06/14,04:06:20,04,10,1, 11.8,1,1, 11.419, 10552.801, 390.868, 52778.920 23/06/14,04:06:20,05,10,1, 11.8,1,1, 11.419, 10552.826, 390.930, 52779.016 23/06/14,04:06:20,06,10,1, 11.8,1,1, 11.419, 10552.840, 390.884, 52778.952 23/06/14,04:06:20,07,10,1, 11.8,1,1, 11.419, 10552.774, 390.815, 52778.889 23/06/14,04:06:20,08,10,1, 11.8,1,1, 11.419, 10552.783, 390.781, 52778.899 23/06/14,04:06:20,09,10,1, 11.8,1,1, 11.419, 10552.814, 390.855, 52778.956 23/06/14,04:06:20,10,10,1, 11.8,1,1, 11.419, 10552.847, 390.917, 52778.999 23/06/14,04:06:20,11,10,1, 11.8,1,1, 11.419, 10552.839, 390.879, 52778.966 23/06/14,04:06:20,12,10,1, 11.8,1,1, 11.419, 10552.802, 390.842, 52778.909 23/06/14,04:06:20,13,10,1, 11.8,1,1, 11.419, 10552.799, 390.824, 52778.907 23/06/14,04:06:20,14,10,1, 11.8,1,1, 11.419, 10552.827, 390.875, 52778.955 23/06/14,04:06:20,15,10,1, 11.8,1,1, 11.419, 10552.872, 390.940, 52778.990 23/06/14,04:06:20,16,10,1, 11.8,1,1, 11.419, 10552.858, 390.945, 52778.996 23/06/14,04:06:20,17,10,1, 11.8,1,1, 11.419, 10552.823, 390.840, 52778.933 23/06/14,04:06:20,18,10,1, 11.8,1,1, 11.419, 10552.829, 390.840, 52778.920 23/06/14,04:06:20,19,10,1, 11.8,1,1, 11.419, 10552.846, 390.919, 52778.948 23/06/14,04:06:21,00,10,1, 11.8,1,1, 11.415, 10552.845, 390.919, 52778.948 23/06/14,04:06:21,01,10,1, 11.8,1,1, 11.415, 10552.863, 390.940, 52778.999 23/06/14,04:06:21,02,10,1, 11.8,1,1, 11.415, 10552.870, 390.897, 52778.999 23/06/14,04:06:21,03,10,1, 11.8,1,1, 11.415, 10552.879, 390.862, 52778.797 23/06/14,04:06:21,04,10,1, 11.8,1,1, 11.415, 10552.849, 390.924, 52778.944 23/06/14,04:06:21,05,10,1, 11.8,1,1, 11.415, 10552.880, 390.963, 52779.049 23/06/14,04:06:21,06,10,1, 11.8,1,1, 11.415, 10552.839, 390.994, 52779.012 23/06/14,04:06:21,07,10,1, 11.8,1,1, 11.415, 10552.853, 390.913, 52778.959 23/06/14,04:06:21,08,10,1, 11.8,1,1, 11.415, 10552.838, 390.895, 52778.919 23/06/14,04:06:21,09,10,1, 11.8,1,1, 11.415, 10552.881, 390.940, 52778.977 23/06/14,04:06:21,10,10,1, 11.8,1,1, 11.415, 10552.873, 391.002, 52778.989 23/06/14,04:06:21,11,10,1, 11.8,1,1, 11.415, 10552.891, 390.977, 52778.973 23/06/14,04:06:21,12,10,1, 11.8,1,1, 11.415, 10552.841, 390.939, 52778.930 23/06/14,04:06:21,13,10,1, 11.8,1,1, 11.415, 10552.856, 390.911, 52778.898 23/06/14,04:06:21,14,10,1, 11.8,1,1, 11.415, 10552.880, 390.980, 52778.996 23/06/14,04:06:21,15,10,1, 11.8,1,1, 11.415, 10552.892, 391.043, 52779.018 23/06/14,04:06:21,16,10,1, 11.8,1,1, 11.415, 10552.899, 391.041, 52779.055 23/06/14,04:06:21,17,10,1, 11.8,1,1, 11.415, 10552.865, 390.954, 52778.961 23/06/14,04:06:21,18,10,1, 11.8,1,1, 11.415, 10552.851, 390.945, 52778.912 23/06/14,04:06:21,19,10,1, 11.8,1,1, 11.415, 10552.900, 390.997, 52779.012 23/06/14,04:06:22,00,10,1, 11.9,1,1, 11.421, 10552.895, 390.997, 52779.012 23/06/14,04:06:22,01,10,1, 11.9,1,1, 11.421, 10552.891, 391.028, 52779.012 23/06/14,04:06:22,02,10,1, 11.9,1,1, 11.421, 10552.905, 390.963, 52778.945 23/06/14,04:06:22,03,10,1, 11.9,1,1, 11.421, 10552.915, 390.972, 52778.933 23/06/14,04:06:22,04,10,1, 11.9,1,1, 11.421, 10552.883, 391.018, 52778.972 23/06/14,04:06:22,05,10,1, 11.9,1,1, 11.421, 10552.923, 391.063, 52779.071 23/06/14,04:06:22,06,10,1, 11.9,1,1, 11.421, 10552.924, 391.047, 52779.029 23/06/14,04:06:22,07,10,1, 11.9,1,1, 11.421, 10552.884, 391.003, 52778.968 23/06/14,04:06:22,08,10,1, 11.9,1,1, 11.421, 10552.925, 390.985, 52778.942 23/06/14,04:06:22,09,10,1, 11.9,1,1, 11.421, 10552.947, 391.049, 52778.966 23/06/14,04:06:22,10,10,1, 11.9,1,1, 11.421, 10552.957, 391.097, 52779.039 23/06/14,04:06:22,11,10,1, 11.9,1,1, 11.421, 10552.943, 391.079, 52779.037 23/06/14,04:06:22,12,10,1, 11.9,1,1, 11.421, 10552.891, 390.995, 52778.963 23/06/14,04:06:22,13,10,1, 11.9,1,1, 11.421, 10552.882, 390.993, 52778.932 23/06/14,04:06:22,14,10,1, 11.9,1,1, 11.421, 10552.924, 391.079, 52778.955 23/06/14,04:06:22,15,10,1, 11.9,1,1, 11.421, 10552.932, 391.105, 52779.019 23/06/14,04:06:22,16,10,1, 11.9,1,1, 11.421, 10552.968, 391.076, 52779.010 23/06/14,04:06:22,17,10,1, 11.9,1,1, 11.421, 10552.920, 391.038, 52778.967 23/06/14,04:06:22,18,10,1, 11.9,1,1, 11.421, 10552.946, 391.029, 52778.986 23/06/14,04:06:22,19,10,1, 11.9,1,1, 11.421, 10552.959, 391.089, 52779.215 23/06/14,04:06:23,00,10,1, 11.9,1,1, 11.416, 10552.953, 391.089, 52779.215 23/06/14,04:06:23,01,10,1, 11.9,1,1, 11.416, 10552.960, 391.109, 52778.992 23/06/14,04:06:23,02,10,1, 11.9,1,1, 11.416, 10552.940, 391.017, 52778.892 23/06/14,04:06:23,03,10,1, 11.9,1,1, 11.416, 10552.946, 391.020, 52778.952 23/06/14,04:06:23,04,10,1, 11.9,1,1, 11.416, 10552.971, 391.099, 52779.002 23/06/14,04:06:23,05,10,1, 11.9,1,1, 11.416, 10552.970, 391.128, 52779.026 23/06/14,04:06:23,06,10,1, 11.9,1,1, 11.416, 10552.957, 391.094, 52779.007 23/06/14,04:06:23,07,10,1, 11.9,1,1, 11.416, 10552.935, 391.048, 52778.980 23/06/14,04:06:23,08,10,1, 11.9,1,1, 11.416, 10552.935, 391.040, 52778.954 23/06/14,04:06:23,09,10,1, 11.9,1,1, 11.416, 10552.957, 391.119, 52779.014 23/06/14,04:06:23,10,10,1, 11.9,1,1, 11.416, 10553.007, 391.168, 52779.073 23/06/14,04:06:23,11,10,1, 11.9,1,1, 11.416, 10552.979, 391.146, 52779.045 23/06/14,04:06:23,12,10,1, 11.9,1,1, 11.416, 10552.948, 391.081, 52778.961 23/06/14,04:06:23,13,10,1, 11.9,1,1, 11.416, 10552.956, 391.069, 52778.962 23/06/14,04:06:23,14,10,1, 11.9,1,1, 11.416, 10553.013, 391.125, 52779.069 23/06/14,04:06:23,15,10,1, 11.9,1,1, 11.416, 10552.999, 391.178, 52779.043 23/06/14,04:06:23,16,10,1, 11.9,1,1, 11.416, 10552.996, 391.144, 52779.047 23/06/14,04:06:23,17,10,1, 11.9,1,1, 11.416, 10552.960, 391.080, 52778.992 23/06/14,04:06:23,18,10,1, 11.9,1,1, 11.416, 10552.979, 391.108, 52778.984 23/06/14,04:06:23,19,10,1, 11.9,1,1, 11.416, 10553.012, 391.160, 52779.049 23/06/14,04:06:24,00,10,1, 11.9,1,1, 11.414, 10553.012, 391.160, 52779.049 23/06/14,04:06:24,01,10,1, 11.9,1,1, 11.414, 10553.006, 391.182, 52779.030 23/06/14,04:06:24,02,10,1, 11.9,1,1, 11.414, 10552.985, 391.102, 52778.978 23/06/14,04:06:24,03,10,1, 11.9,1,1, 11.414, 10552.968, 391.111, 52779.002 23/06/14,04:06:24,04,10,1, 11.9,1,1, 11.414, 10553.041, 391.185, 52779.083 23/06/14,04:06:24,05,10,1, 11.9,1,1, 11.414, 10553.028, 391.234, 52779.038 23/06/14,04:06:24,06,10,1, 11.9,1,1, 11.414, 10553.014, 391.191, 52779.048 23/06/14,04:06:24,07,10,1, 11.9,1,1, 11.414, 10552.980, 391.106, 52778.953 23/06/14,04:06:24,08,10,1, 11.9,1,1, 11.414, 10553.002, 391.136, 52778.977 23/06/14,04:06:24,09,10,1, 11.9,1,1, 11.414, 10553.026, 391.219, 52779.016 23/06/14,04:06:24,10,10,1, 11.9,1,1, 11.414, 10553.023, 391.250, 52779.018 23/06/14,04:06:24,11,10,1, 11.9,1,1, 11.414, 10553.023, 391.207, 52779.015 23/06/14,04:06:24,12,10,1, 11.9,1,1, 11.414, 10553.009, 391.163, 52778.990 23/06/14,04:06:24,13,10,1, 11.9,1,1, 11.414, 10553.024, 391.171, 52779.001 23/06/14,04:06:24,14,10,1, 11.9,1,1, 11.414, 10553.030, 391.230, 52779.055 23/06/14,04:06:24,15,10,1, 11.9,1,1, 11.414, 10553.051, 391.267, 52779.044 23/06/14,04:06:24,16,10,1, 11.9,1,1, 11.414, 10553.048, 391.239, 52779.026 23/06/14,04:06:24,17,10,1, 11.9,1,1, 11.414, 10553.012, 391.139, 52778.978 23/06/14,04:06:24,18,10,1, 11.9,1,1, 11.414, 10553.023, 391.164, 52778.979 23/06/14,04:06:24,19,10,1, 11.9,1,1, 11.414, 10553.045, 391.259, 52779.064 23/06/14,04:06:25,00,10,1, 11.9,1,1, 11.416, 10553.037, 391.259, 52779.064 23/06/14,04:06:25,01,10,1, 11.9,1,1, 11.416, 10553.057, 391.239, 52779.030 23/06/14,04:06:25,02,10,1, 11.9,1,1, 11.416, 10553.016, 391.202, 52778.975 23/06/14,04:06:25,03,10,1, 11.9,1,1, 11.416, 10553.049, 391.213, 52778.947 23/06/14,04:06:25,04,10,1, 11.9,1,1, 11.416, 10553.038, 391.302, 52779.112 23/06/14,04:06:25,05,10,1, 11.9,1,1, 11.416, 10553.063, 391.309, 52779.083 23/06/14,04:06:25,06,10,1, 11.9,1,1, 11.416, 10553.045, 391.261, 52779.086 23/06/14,04:06:25,07,10,1, 11.9,1,1, 11.416, 10553.023, 391.186, 52778.980 23/06/14,04:06:25,08,10,1, 11.9,1,1, 11.416, 10553.021, 391.231, 52778.969 23/06/14,04:06:25,09,10,1, 11.9,1,1, 11.416, 10553.066, 391.321, 52779.114 23/06/14,04:06:25,10,10,1, 11.9,1,1, 11.416, 10553.066, 391.301, 52779.098 23/06/14,04:06:25,11,10,1, 11.9,1,1, 11.416, 10553.031, 391.282, 52779.005 23/06/14,04:06:25,12,10,1, 11.9,1,1, 11.416, 10553.032, 391.236, 52779.004 23/06/14,04:06:25,13,10,1, 11.9,1,1, 11.416, 10553.061, 391.267, 52779.041 23/06/14,04:06:25,14,10,1, 11.9,1,1, 11.416, 10553.065, 391.339, 52779.133 23/06/14,04:06:25,15,10,1, 11.9,1,1, 11.416, 10553.059, 391.349, 52779.125 23/06/14,04:06:25,16,10,1, 11.9,1,1, 11.416, 10553.056, 391.270, 52779.052 23/06/14,04:06:25,17,10,1, 11.9,1,1, 11.416, 10553.034, 391.237, 52779.013 23/06/14,04:06:25,18,10,1, 11.9,1,1, 11.416, 10553.018, 391.295, 52779.030 23/06/14,04:06:25,19,10,1, 11.9,1,1, 11.416, 10553.079, 391.367, 52779.141 23/06/14,04:06:26,00,10,1, 11.9,1,1, 11.414, 10553.079, 391.367, 52779.141 23/06/14,04:06:26,01,10,1, 11.9,1,1, 11.414, 10553.068, 391.304, 52779.044 23/06/14,04:06:26,02,10,1, 11.9,1,1, 11.414, 10553.046, 391.272, 52779.002 23/06/14,04:06:26,03,10,1, 11.9,1,1, 11.414, 10553.069, 391.309, 52779.079 23/06/14,04:06:26,04,10,1, 11.9,1,1, 11.414, 10553.065, 391.343, 52779.061 23/06/14,04:06:26,05,10,1, 11.9,1,1, 11.414, 10553.085, 391.385, 52779.128 23/06/14,04:06:26,06,10,1, 11.9,1,1, 11.414, 10553.066, 391.343, 52779.112 23/06/14,04:06:26,07,10,1, 11.9,1,1, 11.414, 10553.063, 391.285, 52778.991 23/06/14,04:06:26,08,10,1, 11.9,1,1, 11.414, 10553.068, 391.332, 52779.028 23/06/14,04:06:26,09,10,1, 11.9,1,1, 11.414, 10553.040, 391.390, 52778.970 23/06/14,04:06:26,10,10,1, 11.9,1,1, 11.414, 10553.112, 391.403, 52779.155 23/06/14,04:06:26,11,10,1, 11.9,1,1, 11.414, 10553.108, 391.359, 52779.043 23/06/14,04:06:26,12,10,1, 11.9,1,1, 11.414, 10553.078, 391.299, 52779.035 23/06/14,04:06:26,13,10,1, 11.9,1,1, 11.414, 10553.081, 391.333, 52779.051 23/06/14,04:06:26,14,10,1, 11.9,1,1, 11.414, 10553.105, 391.437, 52779.110 23/06/14,04:06:26,15,10,1, 11.9,1,1, 11.414, 10553.116, 391.435, 52779.109 23/06/14,04:06:26,16,10,1, 11.9,1,1, 11.414, 10553.117, 391.403, 52779.108 23/06/14,04:06:26,17,10,1, 11.9,1,1, 11.414, 10553.092, 391.344, 52779.023 23/06/14,04:06:26,18,10,1, 11.9,1,1, 11.414, 10553.071, 391.390, 52779.085 23/06/14,04:06:26,19,10,1, 11.9,1,1, 11.414, 10553.132, 391.440, 52779.159 23/06/14,04:06:27,00,10,1, 11.9,1,1, 11.416, 10553.129, 391.440, 52779.159 23/06/14,04:06:27,01,10,1, 11.9,1,1, 11.416, 10553.091, 391.412, 52779.114 23/06/14,04:06:27,02,10,1, 11.9,1,1, 11.416, 10553.066, 391.359, 52779.075 23/06/14,04:06:27,03,10,1, 11.9,1,1, 11.416, 10553.061, 391.385, 52779.073 23/06/14,04:06:27,04,10,1, 11.9,1,1, 11.416, 10553.127, 391.466, 52779.152 23/06/14,04:06:27,05,10,1, 11.9,1,1, 11.416, 10553.102, 391.489, 52779.166 23/06/14,04:06:27,06,10,1, 11.9,1,1, 11.416, 10553.104, 391.414, 52779.099 23/06/14,04:06:27,07,10,1, 11.9,1,1, 11.416, 10553.065, 391.373, 52779.082 23/06/14,04:06:27,08,10,1, 11.9,1,1, 11.416, 10553.092, 391.424, 52779.104 23/06/14,04:06:27,09,10,1, 11.9,1,1, 11.416, 10553.098, 391.474, 52779.167 23/06/14,04:06:27,10,10,1, 11.9,1,1, 11.416, 10553.119, 391.488, 52779.155 23/06/14,04:06:27,11,10,1, 11.9,1,1, 11.416, 10553.106, 391.478, 52779.128 23/06/14,04:06:27,12,10,1, 11.9,1,1, 11.416, 10553.075, 391.402, 52779.076 23/06/14,04:06:27,13,10,1, 11.9,1,1, 11.416, 10553.114, 391.435, 52779.100 23/06/14,04:06:27,14,10,1, 11.9,1,1, 11.416, 10553.133, 391.522, 52779.143 23/06/14,04:06:27,15,10,1, 11.9,1,1, 11.416, 10553.133, 391.531, 52779.161 23/06/14,04:06:27,16,10,1, 11.9,1,1, 11.416, 10553.119, 391.446, 52779.112 23/06/14,04:06:27,17,10,1, 11.9,1,1, 11.416, 10553.078, 391.443, 52779.067 23/06/14,04:06:27,18,10,1, 11.9,1,1, 11.416, 10553.090, 391.484, 52779.110 23/06/14,04:06:27,19,10,1, 11.9,1,1, 11.416, 10553.138, 391.530, 52779.150 23/06/14,04:06:28,00,10,1, 11.9,1,1, 11.419, 10553.137, 391.530, 52779.150 23/06/14,04:06:28,01,10,1, 11.9,1,1, 11.419, 10553.103, 391.529, 52779.155 23/06/14,04:06:28,02,10,1, 11.9,1,1, 11.419, 10553.075, 391.453, 52779.096 23/06/14,04:06:28,03,10,1, 11.9,1,1, 11.419, 10553.112, 391.485, 52779.109 23/06/14,04:06:28,04,10,1, 11.9,1,1, 11.419, 10553.137, 391.563, 52779.143 23/06/14,04:06:28,05,10,1, 11.9,1,1, 11.419, 10553.113, 391.571, 52779.156 23/06/14,04:06:28,06,10,1, 11.9,1,1, 11.419, 10553.114, 391.530, 52779.098 23/06/14,04:06:28,07,10,1, 11.9,1,1, 11.419, 10553.116, 391.470, 52779.048 23/06/14,04:06:28,08,10,1, 11.9,1,1, 11.419, 10553.103, 391.528, 52779.093 23/06/14,04:06:28,09,10,1, 11.9,1,1, 11.419, 10553.120, 391.579, 52779.171 23/06/14,04:06:28,10,10,1, 11.9,1,1, 11.419, 10553.147, 391.615, 52779.220 23/06/14,04:06:28,11,10,1, 11.9,1,1, 11.419, 10553.127, 391.558, 52779.137 23/06/14,04:06:28,12,10,1, 11.9,1,1, 11.419, 10553.094, 391.500, 52779.116 23/06/14,04:06:28,13,10,1, 11.9,1,1, 11.419, 10553.117, 391.544, 52779.129 23/06/14,04:06:28,14,10,1, 11.9,1,1, 11.419, 10553.134, 391.634, 52779.189 23/06/14,04:06:28,15,10,1, 11.9,1,1, 11.419, 10553.150, 391.630, 52779.176 23/06/14,04:06:28,16,10,1, 11.9,1,1, 11.419, 10553.115, 391.577, 52779.153 23/06/14,04:06:28,17,10,1, 11.9,1,1, 11.419, 10553.113, 391.513, 52779.071 23/06/14,04:06:28,18,10,1, 11.9,1,1, 11.419, 10553.127, 391.574, 52779.096 23/06/14,04:06:28,19,10,1, 11.9,1,1, 11.419, 10553.156, 391.642, 52779.184 23/06/14,04:06:29,00,10,1, 11.9,1,1, 11.414, 10553.154, 391.642, 52779.184 23/06/14,04:06:29,01,10,1, 11.9,1,1, 11.414, 10553.142, 391.599, 52779.143 23/06/14,04:06:29,02,10,1, 11.9,1,1, 11.414, 10553.120, 391.554, 52779.118 23/06/14,04:06:29,03,10,1, 11.9,1,1, 11.414, 10553.160, 391.582, 52779.115 23/06/14,04:06:29,04,10,1, 11.9,1,1, 11.414, 10553.187, 391.672, 52779.187 23/06/14,04:06:29,05,10,1, 11.9,1,1, 11.414, 10553.182, 391.666, 52779.206 23/06/14,04:06:29,06,10,1, 11.9,1,1, 11.414, 10553.171, 391.642, 52779.162 23/06/14,04:06:29,07,10,1, 11.9,1,1, 11.414, 10553.162, 391.574, 52779.122 23/06/14,04:06:29,08,10,1, 11.9,1,1, 11.414, 10553.172, 391.606, 52779.174 23/06/14,04:06:29,09,10,1, 11.9,1,1, 11.414, 10553.191, 391.663, 52779.193 23/06/14,04:06:29,10,10,1, 11.9,1,1, 11.414, 10553.206, 391.689, 52779.194 23/06/14,04:06:29,11,10,1, 11.9,1,1, 11.414, 10553.159, 391.634, 52779.179 23/06/14,04:06:29,12,10,1, 11.9,1,1, 11.414, 10553.171, 391.577, 52779.237 23/06/14,04:06:29,13,10,1, 11.9,1,1, 11.414, 10553.169, 391.631, 52779.124 23/06/14,04:06:29,14,10,1, 11.9,1,1, 11.414, 10553.164, 391.699, 52779.233 23/06/14,04:06:29,15,10,1, 11.9,1,1, 11.414, 10553.183, 391.725, 52779.245 23/06/14,04:06:29,16,10,1, 11.9,1,1, 11.414, 10553.174, 391.676, 52779.195 23/06/14,04:06:29,17,10,1, 11.9,1,1, 11.414, 10553.171, 391.625, 52779.150 23/06/14,04:06:29,18,10,1, 11.9,1,1, 11.414, 10553.154, 391.643, 52779.122 23/06/14,04:06:29,19,10,1, 11.9,1,1, 11.414, 10553.180, 391.710, 52779.244 23/06/14,04:06:30,00,09,1, 11.9,1,1, 11.419, 10553.179, 391.710, 52779.244 23/06/14,04:06:30,01,09,1, 11.9,1,1, 11.419, 10553.160, 391.680, 52779.180 23/06/14,04:06:30,02,09,1, 11.9,1,1, 11.419, 10553.161, 391.640, 52779.135 23/06/14,04:06:30,03,09,1, 11.9,1,1, 11.419, 10553.184, 391.668, 52779.161 23/06/14,04:06:30,04,09,1, 11.9,1,1, 11.419, 10553.179, 391.714, 52779.175 23/06/14,04:06:30,05,09,1, 11.9,1,1, 11.419, 10553.205, 391.743, 52779.168 23/06/14,04:06:30,06,09,1, 11.9,1,1, 11.419, 10553.217, 391.681, 52779.180 23/06/14,04:06:30,07,09,1, 11.9,1,1, 11.419, 10553.160, 391.637, 52779.123 23/06/14,04:06:30,08,09,1, 11.9,1,1, 11.419, 10553.164, 391.652, 52779.128 23/06/14,04:06:30,09,09,1, 11.9,1,1, 11.419, 10553.198, 391.726, 52779.195 23/06/14,04:06:30,10,09,1, 11.9,1,1, 11.419, 10553.232, 391.785, 52779.235 23/06/14,04:06:30,11,09,1, 11.9,1,1, 11.419, 10553.213, 391.728, 52779.197 23/06/14,04:06:30,12,09,1, 11.9,1,1, 11.419, 10553.191, 391.675, 52779.161 23/06/14,04:06:30,13,09,1, 11.9,1,1, 11.419, 10553.217, 391.717, 52779.158 23/06/14,04:06:30,14,09,1, 11.9,1,1, 11.419, 10553.246, 391.786, 52779.207 23/06/14,04:06:30,15,09,1, 11.9,1,1, 11.419, 10553.226, 391.769, 52779.206 23/06/14,04:06:30,16,09,1, 11.9,1,1, 11.419, 10553.212, 391.741, 52779.168 23/06/14,04:06:30,17,09,1, 11.9,1,1, 11.419, 10553.202, 391.717, 52779.161 23/06/14,04:06:30,18,09,1, 11.9,1,1, 11.419, 10553.201, 391.753, 52779.144 23/06/14,04:06:30,19,09,1, 11.9,1,1, 11.419, 10553.250, 391.827, 52779.224 23/06/14,04:06:31,00,10,1, 11.8,1,1, 11.420, 10553.246, 391.827, 52779.224 23/06/14,04:06:31,01,10,1, 11.8,1,1, 11.420, 10553.201, 391.772, 52779.163 23/06/14,04:06:31,02,10,1, 11.8,1,1, 11.420, 10553.193, 391.724, 52779.172 23/06/14,04:06:31,03,10,1, 11.8,1,1, 11.420, 10553.207, 391.757, 52779.125 23/06/14,04:06:31,04,10,1, 11.8,1,1, 11.420, 10553.232, 391.849, 52779.205 23/06/14,04:06:31,05,10,1, 11.8,1,1, 11.420, 10553.233, 391.826, 52779.225 23/06/14,04:06:31,06,10,1, 11.8,1,1, 11.420, 10553.205, 391.791, 52779.191 23/06/14,04:06:31,07,10,1, 11.8,1,1, 11.420, 10553.204, 391.760, 52779.197 23/06/14,04:06:31,08,10,1, 11.8,1,1, 11.420, 10553.235, 391.774, 52779.175 23/06/14,04:06:31,09,10,1, 11.8,1,1, 11.420, 10553.238, 391.837, 52779.222 23/06/14,04:06:31,10,10,1, 11.8,1,1, 11.420, 10553.232, 391.885, 52779.235 23/06/14,04:06:31,11,10,1, 11.8,1,1, 11.420, 10553.233, 391.782, 52779.172 23/06/14,04:06:31,12,10,1, 11.8,1,1, 11.420, 10553.227, 391.765, 52779.134 23/06/14,04:06:31,13,10,1, 11.8,1,1, 11.420, 10553.197, 391.815, 52779.202 23/06/14,04:06:31,14,10,1, 11.8,1,1, 11.420, 10553.254, 391.870, 52779.247 23/06/14,04:06:31,15,10,1, 11.8,1,1, 11.420, 10553.256, 391.893, 52779.245 23/06/14,04:06:31,16,10,1, 11.8,1,1, 11.420, 10553.209, 391.836, 52779.174 23/06/14,04:06:31,17,10,1, 11.8,1,1, 11.420, 10553.177, 391.793, 52779.188 23/06/14,04:06:31,18,10,1, 11.8,1,1, 11.420, 10553.232, 391.827, 52779.222 23/06/14,04:06:31,19,10,1, 11.8,1,1, 11.420, 10553.249, 391.885, 52779.255 23/06/14,04:06:32,00,10,1, 11.9,1,1, 11.417, 10553.246, 391.885, 52779.255 23/06/14,04:06:32,01,10,1, 11.9,1,1, 11.417, 10553.205, 391.851, 52779.179 23/06/14,04:06:32,02,10,1, 11.9,1,1, 11.417, 10553.199, 391.811, 52779.162 23/06/14,04:06:32,03,10,1, 11.9,1,1, 11.417, 10553.222, 391.868, 52779.205 23/06/14,04:06:32,04,10,1, 11.9,1,1, 11.417, 10553.262, 391.927, 52779.268 23/06/14,04:06:32,05,10,1, 11.9,1,1, 11.417, 10553.251, 391.925, 52779.212 23/06/14,04:06:32,06,10,1, 11.9,1,1, 11.417, 10553.214, 391.846, 52779.196 23/06/14,04:06:32,07,10,1, 11.9,1,1, 11.417, 10553.205, 391.853, 52779.171 23/06/14,04:06:32,08,10,1, 11.9,1,1, 11.417, 10553.255, 391.891, 52779.205 23/06/14,04:06:32,09,10,1, 11.9,1,1, 11.417, 10553.251, 391.960, 52779.280 23/06/14,04:06:32,10,10,1, 11.9,1,1, 11.417, 10553.282, 391.914, 52779.204 23/06/14,04:06:32,11,10,1, 11.9,1,1, 11.417, 10553.233, 391.870, 52779.176 23/06/14,04:06:32,12,10,1, 11.9,1,1, 11.417, 10553.240, 391.850, 52779.206 23/06/14,04:06:32,13,10,1, 11.9,1,1, 11.417, 10553.249, 391.905, 52779.234 23/06/14,04:06:32,14,10,1, 11.9,1,1, 11.417, 10553.282, 391.983, 52779.253 23/06/14,04:06:32,15,10,1, 11.9,1,1, 11.417, 10553.263, 391.973, 52779.256 23/06/14,04:06:32,16,10,1, 11.9,1,1, 11.417, 10553.231, 391.881, 52779.179 23/06/14,04:06:32,17,10,1, 11.9,1,1, 11.417, 10553.241, 391.862, 52779.177 23/06/14,04:06:32,18,10,1, 11.9,1,1, 11.417, 10553.261, 391.943, 52779.259 23/06/14,04:06:32,19,10,1, 11.9,1,1, 11.417, 10553.271, 392.011, 52779.325 23/06/14,04:06:33,00,09,1, 11.8,1,1, 11.414, 10553.271, 392.011, 52779.325 23/06/14,04:06:33,01,09,1, 11.8,1,1, 11.414, 10553.258, 391.918, 52779.216 23/06/14,04:06:33,02,09,1, 11.8,1,1, 11.414, 10553.240, 391.898, 52779.176 23/06/14,04:06:33,03,09,1, 11.8,1,1, 11.414, 10553.276, 391.931, 52779.237 23/06/14,04:06:33,04,09,1, 11.8,1,1, 11.414, 10553.273, 392.000, 52779.304 23/06/14,04:06:33,05,09,1, 11.8,1,1, 11.414, 10553.305, 392.003, 52779.331 23/06/14,04:06:33,06,09,1, 11.8,1,1, 11.414, 10553.298, 391.920, 52779.195 23/06/14,04:06:33,07,09,1, 11.8,1,1, 11.414, 10553.274, 391.920, 52779.215 23/06/14,04:06:33,08,09,1, 11.8,1,1, 11.414, 10553.313, 391.982, 52779.291 23/06/14,04:06:33,09,09,1, 11.8,1,1, 11.414, 10553.322, 392.039, 52779.319 23/06/14,04:06:33,10,09,1, 11.8,1,1, 11.414, 10553.319, 392.010, 52779.254 23/06/14,04:06:33,11,09,1, 11.8,1,1, 11.414, 10553.312, 391.927, 52779.192 23/06/14,04:06:33,12,09,1, 11.8,1,1, 11.414, 10553.309, 391.929, 52779.202 23/06/14,04:06:33,13,09,1, 11.8,1,1, 11.414, 10553.327, 391.986, 52779.250 23/06/14,04:06:33,14,09,1, 11.8,1,1, 11.414, 10553.348, 392.051, 52779.302 23/06/14,04:06:33,15,09,1, 11.8,1,1, 11.414, 10553.320, 391.999, 52779.287 23/06/14,04:06:33,16,09,1, 11.8,1,1, 11.414, 10553.285, 391.944, 52779.192 23/06/14,04:06:33,17,09,1, 11.8,1,1, 11.414, 10553.298, 391.944, 52779.221 23/06/14,04:06:33,18,09,1, 11.8,1,1, 11.414, 10553.299, 392.020, 52779.257 23/06/14,04:06:33,19,09,1, 11.8,1,1, 11.414, 10553.346, 392.076, 52779.308 23/06/14,04:06:34,00,10,1, 11.9,1,1, 11.415, 10553.346, 392.076, 52779.308 23/06/14,04:06:34,01,10,1, 11.9,1,1, 11.415, 10553.294, 391.951, 52779.194 23/06/14,04:06:34,02,10,1, 11.9,1,1, 11.415, 10553.285, 391.969, 52779.238 23/06/14,04:06:34,03,10,1, 11.9,1,1, 11.415, 10553.319, 392.027, 52779.321 23/06/14,04:06:34,04,10,1, 11.9,1,1, 11.415, 10553.303, 392.070, 52779.315 23/06/14,04:06:34,05,10,1, 11.9,1,1, 11.415, 10553.295, 392.039, 52779.265 23/06/14,04:06:34,06,10,1, 11.9,1,1, 11.415, 10553.277, 391.968, 52779.232 23/06/14,04:06:34,07,10,1, 11.9,1,1, 11.415, 10553.270, 391.979, 52779.268 23/06/14,04:06:34,08,10,1, 11.9,1,1, 11.415, 10553.310, 392.053, 52779.277 23/06/14,04:06:34,09,10,1, 11.9,1,1, 11.415, 10553.331, 392.098, 52779.319 23/06/14,04:06:34,10,10,1, 11.9,1,1, 11.415, 10553.310, 392.056, 52779.285 23/06/14,04:06:34,11,10,1, 11.9,1,1, 11.415, 10553.277, 391.992, 52779.215 23/06/14,04:06:34,12,10,1, 11.9,1,1, 11.415, 10553.302, 392.006, 52779.253 23/06/14,04:06:34,13,10,1, 11.9,1,1, 11.415, 10553.318, 392.064, 52779.291 23/06/14,04:06:34,14,10,1, 11.9,1,1, 11.415, 10553.320, 392.077, 52779.325 23/06/14,04:06:34,15,10,1, 11.9,1,1, 11.415, 10553.311, 392.043, 52779.283 23/06/14,04:06:34,16,10,1, 11.9,1,1, 11.415, 10553.292, 392.023, 52779.200 23/06/14,04:06:34,17,10,1, 11.9,1,1, 11.415, 10553.332, 392.006, 52779.253 23/06/14,04:06:34,18,10,1, 11.9,1,1, 11.415, 10553.322, 392.076, 52779.326 23/06/14,04:06:34,19,10,1, 11.9,1,1, 11.415, 10553.363, 392.140, 52779.302 23/06/14,04:06:35,00,09,1, 11.9,1,1, 11.418, 10553.362, 392.140, 52779.302 23/06/14,04:06:35,01,09,1, 11.9,1,1, 11.418, 10553.307, 392.042, 52779.268 23/06/14,04:06:35,02,09,1, 11.9,1,1, 11.418, 10553.319, 392.031, 52779.213 23/06/14,04:06:35,03,09,1, 11.9,1,1, 11.418, 10553.338, 392.113, 52779.290 23/06/14,04:06:35,04,09,1, 11.9,1,1, 11.418, 10553.364, 392.145, 52779.336 23/06/14,04:06:35,05,09,1, 11.9,1,1, 11.418, 10553.336, 392.093, 52779.268 23/06/14,04:06:35,06,09,1, 11.9,1,1, 11.418, 10553.321, 392.052, 52779.241 23/06/14,04:06:35,07,09,1, 11.9,1,1, 11.418, 10553.360, 392.060, 52779.233 23/06/14,04:06:35,08,09,1, 11.9,1,1, 11.418, 10553.357, 392.122, 52779.318 23/06/14,04:06:35,09,09,1, 11.9,1,1, 11.418, 10553.371, 392.149, 52779.346 23/06/14,04:06:35,10,09,1, 11.9,1,1, 11.418, 10553.341, 392.092, 52779.299 23/06/14,04:06:35,11,09,1, 11.9,1,1, 11.418, 10553.329, 392.032, 52779.251 23/06/14,04:06:35,12,09,1, 11.9,1,1, 11.418, 10553.357, 392.037, 52779.254 23/06/14,04:06:35,13,09,1, 11.9,1,1, 11.418, 10553.373, 392.126, 52779.296 23/06/14,04:06:35,14,09,1, 11.9,1,1, 11.418, 10553.402, 392.133, 52779.309 23/06/14,04:06:35,15,09,1, 11.9,1,1, 11.418, 10553.353, 392.099, 52779.266 23/06/14,04:06:35,16,09,1, 11.9,1,1, 11.418, 10553.363, 392.039, 52779.213 23/06/14,04:06:35,17,09,1, 11.9,1,1, 11.418, 10553.382, 392.067, 52779.260 23/06/14,04:06:35,18,09,1, 11.9,1,1, 11.418, 10553.381, 392.132, 52779.357 23/06/14,04:06:35,19,09,1, 11.9,1,1, 11.418, 10553.388, 392.175, 52779.376 23/06/14,04:06:36,00,09,1, 11.9,1,1, 11.417, 10553.387, 392.175, 52779.376 23/06/14,04:06:36,01,09,1, 11.9,1,1, 11.417, 10553.341, 392.065, 52779.288 23/06/14,04:06:36,02,09,1, 11.9,1,1, 11.417, 10553.371, 392.094, 52779.293 23/06/14,04:06:36,03,09,1, 11.9,1,1, 11.417, 10553.398, 392.172, 52779.386 23/06/14,04:06:36,04,09,1, 11.9,1,1, 11.417, 10553.385, 392.162, 52779.384 23/06/14,04:06:36,05,09,1, 11.9,1,1, 11.417, 10553.369, 392.099, 52779.299 23/06/14,04:06:36,06,09,1, 11.9,1,1, 11.417, 10553.372, 392.084, 52779.254 23/06/14,04:06:36,07,09,1, 11.9,1,1, 11.417, 10553.354, 392.109, 52779.284 23/06/14,04:06:36,08,09,1, 11.9,1,1, 11.417, 10553.386, 392.189, 52779.325 23/06/14,04:06:36,09,09,1, 11.9,1,1, 11.417, 10553.397, 392.185, 52779.347 23/06/14,04:06:36,10,09,1, 11.9,1,1, 11.417, 10553.360, 392.119, 52779.288 23/06/14,04:06:36,11,09,1, 11.9,1,1, 11.417, 10553.371, 392.063, 52779.283 23/06/14,04:06:36,12,09,1, 11.9,1,1, 11.417, 10553.368, 392.143, 52779.280 23/06/14,04:06:36,13,09,1, 11.9,1,1, 11.417, 10553.395, 392.189, 52779.335 23/06/14,04:06:36,14,09,1, 11.9,1,1, 11.417, 10553.396, 392.200, 52779.352 23/06/14,04:06:36,15,09,1, 11.9,1,1, 11.417, 10553.376, 392.141, 52779.321 23/06/14,04:06:36,16,09,1, 11.9,1,1, 11.417, 10553.347, 392.106, 52779.271 23/06/14,04:06:36,17,09,1, 11.9,1,1, 11.417, 10553.399, 392.137, 52779.309 23/06/14,04:06:36,18,09,1, 11.9,1,1, 11.417, 10553.434, 392.211, 52779.355 23/06/14,04:06:36,19,09,1, 11.9,1,1, 11.417, 10553.425, 392.220, 52779.349 23/06/14,04:06:37,00,10,1, 11.9,1,1, 11.418, 10553.421, 392.220, 52779.349 23/06/14,04:06:37,01,10,1, 11.9,1,1, 11.418, 10553.398, 392.117, 52779.215 23/06/14,04:06:37,02,10,1, 11.9,1,1, 11.418, 10553.404, 392.175, 52779.280 23/06/14,04:06:37,03,10,1, 11.9,1,1, 11.418, 10553.432, 392.217, 52779.356 23/06/14,04:06:37,04,10,1, 11.9,1,1, 11.418, 10553.436, 392.186, 52779.275 23/06/14,04:06:37,05,10,1, 11.9,1,1, 11.418, 10553.388, 392.165, 52779.274 23/06/14,04:06:37,06,10,1, 11.9,1,1, 11.418, 10553.370, 392.128, 52779.257 23/06/14,04:06:37,07,10,1, 11.9,1,1, 11.418, 10553.411, 392.168, 52779.269 23/06/14,04:06:37,08,10,1, 11.9,1,1, 11.418, 10553.434, 392.268, 52779.380 23/06/14,04:06:37,09,10,1, 11.9,1,1, 11.418, 10553.439, 392.248, 52779.307 23/06/14,04:06:37,10,10,1, 11.9,1,1, 11.418, 10553.405, 392.173, 52779.305 23/06/14,04:06:37,11,10,1, 11.9,1,1, 11.418, 10553.391, 392.150, 52779.232 23/06/14,04:06:37,12,10,1, 11.9,1,1, 11.418, 10553.428, 392.225, 52779.283 23/06/14,04:06:37,13,10,1, 11.9,1,1, 11.418, 10553.459, 392.272, 52779.328 23/06/14,04:06:37,14,10,1, 11.9,1,1, 11.418, 10553.421, 392.254, 52779.309 23/06/14,04:06:37,15,10,1, 11.9,1,1, 11.418, 10553.418, 392.199, 52779.262 23/06/14,04:06:37,16,10,1, 11.9,1,1, 11.418, 10553.419, 392.179, 52779.218 23/06/14,04:06:37,17,10,1, 11.9,1,1, 11.418, 10553.455, 392.236, 52779.314 23/06/14,04:06:37,18,10,1, 11.9,1,1, 11.418, 10553.453, 392.272, 52779.350 23/06/14,04:06:37,19,10,1, 11.9,1,1, 11.418, 10553.462, 392.254, 52779.309 23/06/14,04:06:38,00,10,1, 11.8,1,1, 11.418, 10553.454, 392.254, 52779.309 23/06/14,04:06:38,01,10,1, 11.8,1,1, 11.418, 10553.397, 392.167, 52779.231 23/06/14,04:06:38,02,10,1, 11.8,1,1, 11.418, 10553.432, 392.242, 52779.303 23/06/14,04:06:38,03,10,1, 11.8,1,1, 11.418, 10553.449, 392.307, 52779.369 23/06/14,04:06:38,04,10,1, 11.8,1,1, 11.418, 10553.443, 392.258, 52779.342 23/06/14,04:06:38,05,10,1, 11.8,1,1, 11.418, 10553.427, 392.238, 52779.287 23/06/14,04:06:38,06,10,1, 11.8,1,1, 11.418, 10553.416, 392.226, 52779.251 23/06/14,04:06:38,07,10,1, 11.8,1,1, 11.418, 10553.466, 392.272, 52779.324 23/06/14,04:06:38,08,10,1, 11.8,1,1, 11.418, 10553.488, 392.332, 52779.369 23/06/14,04:06:38,09,10,1, 11.8,1,1, 11.418, 10553.495, 392.304, 52779.314 23/06/14,04:06:38,10,10,1, 11.8,1,1, 11.418, 10553.433, 392.241, 52779.271 23/06/14,04:06:38,11,10,1, 11.8,1,1, 11.418, 10553.420, 392.244, 52779.202 23/06/14,04:06:38,12,10,1, 11.8,1,1, 11.418, 10553.484, 392.268, 52779.280 23/06/14,04:06:38,13,10,1, 11.8,1,1, 11.418, 10553.491, 392.337, 52779.348 23/06/14,04:06:38,14,10,1, 11.8,1,1, 11.418, 10553.485, 392.302, 52779.320 23/06/14,04:06:38,15,10,1, 11.8,1,1, 11.418, 10553.472, 392.268, 52779.291 23/06/14,04:06:38,16,10,1, 11.8,1,1, 11.418, 10553.436, 392.243, 52779.263 23/06/14,04:06:38,17,10,1, 11.8,1,1, 11.418, 10553.508, 392.309, 52779.307 23/06/14,04:06:38,18,10,1, 11.8,1,1, 11.418, 10553.503, 392.357, 52779.349 23/06/14,04:06:38,19,10,1, 11.8,1,1, 11.418, 10553.480, 392.345, 52779.367 23/06/14,04:06:39,00,10,1, 11.9,1,1, 11.415, 10553.479, 392.345, 52779.367 23/06/14,04:06:39,01,10,1, 11.9,1,1, 11.415, 10553.486, 392.245, 52779.277 23/06/14,04:06:39,02,10,1, 11.9,1,1, 11.415, 10553.463, 392.305, 52779.291 23/06/14,04:06:39,03,10,1, 11.9,1,1, 11.415, 10553.505, 392.384, 52779.357 23/06/14,04:06:39,04,10,1, 11.9,1,1, 11.415, 10553.502, 392.357, 52779.336 23/06/14,04:06:39,05,10,1, 11.9,1,1, 11.415, 10553.461, 392.264, 52779.286 23/06/14,04:06:39,06,10,1, 11.9,1,1, 11.415, 10553.492, 392.271, 52779.247 23/06/14,04:06:39,07,10,1, 11.9,1,1, 11.415, 10553.505, 392.347, 52779.353 23/06/14,04:06:39,08,10,1, 11.9,1,1, 11.415, 10553.494, 392.363, 52779.356 23/06/14,04:06:39,09,10,1, 11.9,1,1, 11.415, 10553.500, 392.333, 52779.339 23/06/14,04:06:39,10,10,1, 11.9,1,1, 11.415, 10553.484, 392.295, 52779.277 23/06/14,04:06:39,11,10,1, 11.9,1,1, 11.415, 10553.492, 392.261, 52779.262 23/06/14,04:06:39,12,10,1, 11.9,1,1, 11.415, 10553.500, 392.320, 52779.307 23/06/14,04:06:39,13,10,1, 11.9,1,1, 11.415, 10553.520, 392.372, 52779.354 23/06/14,04:06:39,14,10,1, 11.9,1,1, 11.415, 10553.527, 392.345, 52779.340 23/06/14,04:06:39,15,10,1, 11.9,1,1, 11.415, 10553.484, 392.295, 52779.274 23/06/14,04:06:39,16,10,1, 11.9,1,1, 11.415, 10553.478, 392.280, 52779.262 23/06/14,04:06:39,17,10,1, 11.9,1,1, 11.415, 10553.548, 392.369, 52779.330 23/06/14,04:06:39,18,10,1, 11.9,1,1, 11.415, 10553.556, 392.394, 52779.382 23/06/14,04:06:39,19,10,1, 11.9,1,1, 11.415, 10553.538, 392.353, 52779.341 23/06/14,04:06:40,00,10,1, 11.9,1,1, 11.416, 10553.538, 392.353, 52779.341 23/06/14,04:06:40,01,10,1, 11.9,1,1, 11.416, 10553.514, 392.305, 52779.291 23/06/14,04:06:40,02,10,1, 11.9,1,1, 11.416, 10553.512, 392.342, 52779.353 23/06/14,04:06:40,03,10,1, 11.9,1,1, 11.416, 10553.541, 392.392, 52779.379 23/06/14,04:06:40,04,10,1, 11.9,1,1, 11.416, 10553.542, 392.394, 52779.391 23/06/14,04:06:40,05,10,1, 11.9,1,1, 11.416, 10553.496, 392.331, 52779.318 23/06/14,04:06:40,06,10,1, 11.9,1,1, 11.416, 10553.499, 392.307, 52779.320 23/06/14,04:06:40,07,10,1, 11.9,1,1, 11.416, 10553.528, 392.380, 52779.342 23/06/14,04:06:40,08,10,1, 11.9,1,1, 11.416, 10553.570, 392.423, 52779.412 23/06/14,04:06:40,09,10,1, 11.9,1,1, 11.416, 10553.550, 392.391, 52779.369 23/06/14,04:06:40,10,10,1, 11.9,1,1, 11.416, 10553.489, 392.332, 52779.257 23/06/14,04:06:40,11,10,1, 11.9,1,1, 11.416, 10553.518, 392.336, 52779.321 23/06/14,04:06:40,12,10,1, 11.9,1,1, 11.416, 10553.540, 392.375, 52779.338 23/06/14,04:06:40,13,10,1, 11.9,1,1, 11.416, 10553.565, 392.439, 52779.343 23/06/14,04:06:40,14,10,1, 11.9,1,1, 11.416, 10553.552, 392.387, 52779.344 23/06/14,04:06:40,15,10,1, 11.9,1,1, 11.416, 10553.536, 392.337, 52779.296 23/06/14,04:06:40,16,10,1, 11.9,1,1, 11.416, 10553.532, 392.315, 52779.227 23/06/14,04:06:40,17,10,1, 11.9,1,1, 11.416, 10553.556, 392.374, 52779.298 23/06/14,04:06:40,18,10,1, 11.9,1,1, 11.416, 10553.565, 392.418, 52779.328 23/06/14,04:06:40,19,10,1, 11.9,1,1, 11.416, 10553.567, 392.399, 52779.335 23/06/14,04:06:41,00,10,1, 11.9,1,1, 11.417, 10553.563, 392.399, 52779.335 23/06/14,04:06:41,01,10,1, 11.9,1,1, 11.417, 10553.558, 392.331, 52779.290 23/06/14,04:06:41,02,10,1, 11.9,1,1, 11.417, 10553.567, 392.363, 52779.296 23/06/14,04:06:41,03,10,1, 11.9,1,1, 11.417, 10553.597, 392.438, 52779.307 23/06/14,04:06:41,04,10,1, 11.9,1,1, 11.417, 10553.586, 392.388, 52779.326 23/06/14,04:06:41,05,10,1, 11.9,1,1, 11.417, 10553.580, 392.326, 52779.319 23/06/14,04:06:41,06,10,1, 11.9,1,1, 11.417, 10553.580, 392.312, 52779.255 23/06/14,04:06:41,07,10,1, 11.9,1,1, 11.417, 10553.596, 392.354, 52779.343 23/06/14,04:06:41,08,10,1, 11.9,1,1, 11.417, 10553.623, 392.434, 52779.350 23/06/14,04:06:41,09,10,1, 11.9,1,1, 11.417, 10553.604, 392.388, 52779.364 23/06/14,04:06:41,10,10,1, 11.9,1,1, 11.417, 10553.584, 392.325, 52779.264 23/06/14,04:06:41,11,10,1, 11.9,1,1, 11.417, 10553.541, 392.304, 52779.264 23/06/14,04:06:41,12,10,1, 11.9,1,1, 11.417, 10553.584, 392.385, 52779.365 23/06/14,04:06:41,13,10,1, 11.9,1,1, 11.417, 10553.559, 392.406, 52779.366 23/06/14,04:06:41,14,10,1, 11.9,1,1, 11.417, 10553.574, 392.372, 52779.311 23/06/14,04:06:41,15,10,1, 11.9,1,1, 11.417, 10553.552, 392.335, 52779.257 23/06/14,04:06:41,16,10,1, 11.9,1,1, 11.417, 10553.550, 392.292, 52779.289 23/06/14,04:06:41,17,10,1, 11.9,1,1, 11.417, 10553.571, 392.385, 52779.335 23/06/14,04:06:41,18,10,1, 11.9,1,1, 11.417, 10553.618, 392.408, 52779.345 23/06/14,04:06:41,19,10,1, 11.9,1,1, 11.417, 10553.573, 392.375, 52779.319 23/06/14,04:06:42,00,10,1, 11.9,1,1, 11.420, 10553.571, 392.375, 52779.319 23/06/14,04:06:42,01,10,1, 11.9,1,1, 11.420, 10553.560, 392.320, 52779.290 23/06/14,04:06:42,02,10,1, 11.9,1,1, 11.420, 10553.608, 392.409, 52779.365 23/06/14,04:06:42,03,10,1, 11.9,1,1, 11.420, 10553.633, 392.437, 52779.391 23/06/14,04:06:42,04,10,1, 11.9,1,1, 11.420, 10553.623, 392.397, 52779.296 23/06/14,04:06:42,05,10,1, 11.9,1,1, 11.420, 10553.587, 392.352, 52779.300 23/06/14,04:06:42,06,10,1, 11.9,1,1, 11.420, 10553.629, 392.356, 52779.264 23/06/14,04:06:42,07,10,1, 11.9,1,1, 11.420, 10553.624, 392.421, 52779.338 23/06/14,04:06:42,08,10,1, 11.9,1,1, 11.420, 10553.665, 392.428, 52779.380 23/06/14,04:06:42,09,10,1, 11.9,1,1, 11.420, 10553.653, 392.398, 52779.326 23/06/14,04:06:42,10,10,1, 11.9,1,1, 11.420, 10553.644, 392.340, 52779.270 23/06/14,04:06:42,11,10,1, 11.9,1,1, 11.420, 10553.663, 392.360, 52779.284 23/06/14,04:06:42,12,10,1, 11.9,1,1, 11.420, 10553.682, 392.463, 52779.350 23/06/14,04:06:42,13,10,1, 11.9,1,1, 11.420, 10553.700, 392.465, 52779.352 23/06/14,04:06:42,14,10,1, 11.9,1,1, 11.420, 10553.671, 392.380, 52779.310 23/06/14,04:06:42,15,10,1, 11.9,1,1, 11.420, 10553.673, 392.343, 52779.268 23/06/14,04:06:42,16,10,1, 11.9,1,1, 11.420, 10553.681, 392.377, 52779.306 23/06/14,04:06:42,17,10,1, 11.9,1,1, 11.420, 10553.713, 392.436, 52779.323 23/06/14,04:06:42,18,10,1, 11.9,1,1, 11.420, 10553.700, 392.478, 52779.417 23/06/14,04:06:42,19,10,1, 11.9,1,1, 11.420, 10553.671, 392.414, 52779.309 23/06/14,04:06:43,00,10,1, 11.9,1,1, 11.418, 10553.663, 392.414, 52779.309 23/06/14,04:06:43,01,10,1, 11.9,1,1, 11.418, 10553.682, 392.383, 52779.314 23/06/14,04:06:43,02,10,1, 11.9,1,1, 11.418, 10553.685, 392.432, 52779.338 23/06/14,04:06:43,03,10,1, 11.9,1,1, 11.418, 10553.705, 392.462, 52779.347 23/06/14,04:06:43,04,10,1, 11.9,1,1, 11.418, 10553.691, 392.398, 52779.309 23/06/14,04:06:43,05,10,1, 11.9,1,1, 11.418, 10553.703, 392.353, 52779.291 23/06/14,04:06:43,06,10,1, 11.9,1,1, 11.418, 10553.706, 392.392, 52779.324 23/06/14,04:06:43,07,10,1, 11.9,1,1, 11.418, 10553.728, 392.434, 52779.362 23/06/14,04:06:43,08,10,1, 11.9,1,1, 11.418, 10553.735, 392.452, 52779.386 23/06/14,04:06:43,09,10,1, 11.9,1,1, 11.418, 10553.726, 392.380, 52779.358 23/06/14,04:06:43,10,10,1, 11.9,1,1, 11.418, 10553.684, 392.357, 52779.277 23/06/14,04:06:43,11,10,1, 11.9,1,1, 11.418, 10553.696, 392.388, 52779.295 23/06/14,04:06:43,12,10,1, 11.9,1,1, 11.418, 10553.741, 392.413, 52779.333 23/06/14,04:06:43,13,10,1, 11.9,1,1, 11.418, 10553.707, 392.457, 52779.309 23/06/14,04:06:43,14,10,1, 11.9,1,1, 11.418, 10553.719, 392.434, 52779.320 23/06/14,04:06:43,15,10,1, 11.9,1,1, 11.418, 10553.703, 392.355, 52779.264 23/06/14,04:06:43,16,10,1, 11.9,1,1, 11.418, 10553.722, 392.380, 52779.288 23/06/14,04:06:43,17,10,1, 11.9,1,1, 11.418, 10553.754, 392.453, 52779.350 23/06/14,04:06:43,18,10,1, 11.9,1,1, 11.418, 10553.725, 392.478, 52779.366 23/06/14,04:06:43,19,10,1, 11.9,1,1, 11.418, 10553.725, 392.404, 52779.305 23/06/14,04:06:44,00,10,1, 12.0,1,1, 11.420, 10553.721, 392.404, 52779.305 23/06/14,04:06:44,01,10,1, 12.0,1,1, 11.420, 10553.741, 392.409, 52779.288 23/06/14,04:06:44,02,10,1, 12.0,1,1, 11.420, 10553.746, 392.452, 52779.349 23/06/14,04:06:44,03,10,1, 12.0,1,1, 11.420, 10553.770, 392.459, 52779.351 23/06/14,04:06:44,04,10,1, 12.0,1,1, 11.420, 10553.738, 392.389, 52779.315 23/06/14,04:06:44,05,10,1, 12.0,1,1, 11.420, 10553.713, 392.366, 52779.262 23/06/14,04:06:44,06,10,1, 12.0,1,1, 11.420, 10553.739, 392.403, 52779.299 23/06/14,04:06:44,07,10,1, 12.0,1,1, 11.420, 10553.748, 392.479, 52779.357 23/06/14,04:06:44,08,10,1, 12.0,1,1, 11.420, 10553.783, 392.461, 52779.342 23/06/14,04:06:44,09,10,1, 12.0,1,1, 11.420, 10553.746, 392.423, 52779.280 23/06/14,04:06:44,10,10,1, 12.0,1,1, 11.420, 10553.698, 392.370, 52779.274 23/06/14,04:06:44,11,10,1, 12.0,1,1, 11.420, 10553.756, 392.426, 52779.305 23/06/14,04:06:44,12,10,1, 12.0,1,1, 11.420, 10553.773, 392.483, 52779.331 23/06/14,04:06:44,13,10,1, 12.0,1,1, 11.420, 10553.751, 392.467, 52779.342 23/06/14,04:06:44,14,10,1, 12.0,1,1, 11.420, 10553.753, 392.413, 52779.279 23/06/14,04:06:44,15,10,1, 12.0,1,1, 11.420, 10553.764, 392.381, 52779.271 23/06/14,04:06:44,16,10,1, 12.0,1,1, 11.420, 10553.772, 392.403, 52779.287 23/06/14,04:06:44,17,10,1, 12.0,1,1, 11.420, 10553.767, 392.486, 52779.317 23/06/14,04:06:44,18,10,1, 12.0,1,1, 11.420, 10553.784, 392.491, 52779.350 23/06/14,04:06:44,19,10,1, 12.0,1,1, 11.420, 10553.771, 392.419, 52779.268 23/06/14,04:06:45,00,09,1, 11.8,1,1, 11.414, 10553.763, 392.419, 52779.268 23/06/14,04:06:45,01,09,1, 11.8,1,1, 11.414, 10553.763, 392.410, 52779.304 23/06/14,04:06:45,02,09,1, 11.8,1,1, 11.414, 10553.791, 392.483, 52779.326 23/06/14,04:06:45,03,09,1, 11.8,1,1, 11.414, 10553.805, 392.468, 52779.318 23/06/14,04:06:45,04,09,1, 11.8,1,1, 11.414, 10553.767, 392.416, 52779.305 23/06/14,04:06:45,05,09,1, 11.8,1,1, 11.414, 10553.748, 392.338, 52779.183 23/06/14,04:06:45,06,09,1, 11.8,1,1, 11.414, 10553.763, 392.404, 52779.215 23/06/14,04:06:45,07,09,1, 11.8,1,1, 11.414, 10553.797, 392.479, 52779.344 23/06/14,04:06:45,08,09,1, 11.8,1,1, 11.414, 10553.822, 392.487, 52779.328 23/06/14,04:06:45,09,09,1, 11.8,1,1, 11.414, 10553.796, 392.403, 52779.262 23/06/14,04:06:45,10,09,1, 11.8,1,1, 11.414, 10553.787, 392.361, 52779.353 23/06/14,04:06:45,11,09,1, 11.8,1,1, 11.414, 10553.784, 392.435, 52779.271 23/06/14,04:06:45,12,09,1, 11.8,1,1, 11.414, 10553.826, 392.479, 52779.313 23/06/14,04:06:45,13,09,1, 11.8,1,1, 11.414, 10553.814, 392.450, 52779.285 23/06/14,04:06:45,14,09,1, 11.8,1,1, 11.414, 10553.804, 392.388, 52779.288 23/06/14,04:06:45,15,09,1, 11.8,1,1, 11.414, 10553.790, 392.361, 52779.265 23/06/14,04:06:45,16,09,1, 11.8,1,1, 11.414, 10553.803, 392.391, 52779.291 23/06/14,04:06:45,17,09,1, 11.8,1,1, 11.414, 10553.860, 392.463, 52779.346 23/06/14,04:06:45,18,09,1, 11.8,1,1, 11.414, 10553.835, 392.464, 52779.363 23/06/14,04:06:45,19,09,1, 11.8,1,1, 11.414, 10553.829, 392.427, 52779.304 23/06/14,04:06:46,00,09,1, 11.8,1,1, 11.416, 10553.821, 392.427, 52779.304 23/06/14,04:06:46,01,09,1, 11.8,1,1, 11.416, 10553.822, 392.399, 52779.253 23/06/14,04:06:46,02,09,1, 11.8,1,1, 11.416, 10553.864, 392.480, 52779.307 23/06/14,04:06:46,03,09,1, 11.8,1,1, 11.416, 10553.862, 392.476, 52779.373 23/06/14,04:06:46,04,09,1, 11.8,1,1, 11.416, 10553.826, 392.399, 52779.262 23/06/14,04:06:46,05,09,1, 11.8,1,1, 11.416, 10553.803, 392.395, 52779.249 23/06/14,04:06:46,06,09,1, 11.8,1,1, 11.416, 10553.842, 392.417, 52779.262 23/06/14,04:06:46,07,09,1, 11.8,1,1, 11.416, 10553.857, 392.482, 52779.317 23/06/14,04:06:46,08,09,1, 11.8,1,1, 11.416, 10553.880, 392.475, 52779.358 23/06/14,04:06:46,09,09,1, 11.8,1,1, 11.416, 10553.850, 392.433, 52779.289 23/06/14,04:06:46,10,09,1, 11.8,1,1, 11.416, 10553.839, 392.384, 52779.248 23/06/14,04:06:46,11,09,1, 11.8,1,1, 11.416, 10553.862, 392.413, 52779.260 23/06/14,04:06:46,12,09,1, 11.8,1,1, 11.416, 10553.884, 392.478, 52779.336 23/06/14,04:06:46,13,09,1, 11.8,1,1, 11.416, 10553.880, 392.478, 52779.322 23/06/14,04:06:46,14,09,1, 11.8,1,1, 11.416, 10553.871, 392.422, 52779.278 23/06/14,04:06:46,15,09,1, 11.8,1,1, 11.416, 10553.838, 392.352, 52779.224 23/06/14,04:06:46,16,09,1, 11.8,1,1, 11.416, 10553.878, 392.427, 52779.303 23/06/14,04:06:46,17,09,1, 11.8,1,1, 11.416, 10553.900, 392.485, 52779.344 23/06/14,04:06:46,18,09,1, 11.8,1,1, 11.416, 10553.943, 392.466, 52779.325 23/06/14,04:06:46,19,09,1, 11.8,1,1, 11.416, 10553.887, 392.421, 52779.283 23/06/14,04:06:47,00,09,1, 11.8,1,1, 11.419, 10553.880, 392.421, 52779.283 23/06/14,04:06:47,01,09,1, 11.8,1,1, 11.419, 10553.880, 392.429, 52779.283 23/06/14,04:06:47,02,09,1, 11.8,1,1, 11.419, 10553.920, 392.494, 52779.331 23/06/14,04:06:47,03,09,1, 11.8,1,1, 11.419, 10553.918, 392.491, 52779.320 23/06/14,04:06:47,04,09,1, 11.8,1,1, 11.419, 10553.900, 392.411, 52779.275 23/06/14,04:06:47,05,09,1, 11.8,1,1, 11.419, 10553.884, 392.386, 52779.238 23/06/14,04:06:47,06,09,1, 11.8,1,1, 11.419, 10553.906, 392.425, 52779.253 23/06/14,04:06:47,07,09,1, 11.8,1,1, 11.419, 10553.939, 392.492, 52779.326 23/06/14,04:06:47,08,09,1, 11.8,1,1, 11.419, 10553.920, 392.511, 52779.322 23/06/14,04:06:47,09,09,1, 11.8,1,1, 11.419, 10553.907, 392.423, 52779.304 23/06/14,04:06:47,10,09,1, 11.8,1,1, 11.419, 10553.884, 392.379, 52779.229 23/06/14,04:06:47,11,09,1, 11.8,1,1, 11.419, 10553.889, 392.413, 52779.260 23/06/14,04:06:47,12,09,1, 11.8,1,1, 11.419, 10553.930, 392.495, 52779.300 23/06/14,04:06:47,13,09,1, 11.8,1,1, 11.419, 10553.925, 392.494, 52779.359 23/06/14,04:06:47,14,09,1, 11.8,1,1, 11.419, 10553.920, 392.417, 52779.266 23/06/14,04:06:47,15,09,1, 11.8,1,1, 11.419, 10553.883, 392.391, 52779.165 23/06/14,04:06:47,16,09,1, 11.8,1,1, 11.419, 10553.927, 392.432, 52779.261 23/06/14,04:06:47,17,09,1, 11.8,1,1, 11.419, 10553.944, 392.487, 52779.295 23/06/14,04:06:47,18,09,1, 11.8,1,1, 11.419, 10553.915, 392.484, 52779.307 23/06/14,04:06:47,19,09,1, 11.8,1,1, 11.419, 10553.927, 392.401, 52779.279 23/06/14,04:06:48,00,09,1, 11.9,1,1, 11.419, 10553.921, 392.401, 52779.279 23/06/14,04:06:48,01,09,1, 11.9,1,1, 11.419, 10553.941, 392.427, 52779.291 23/06/14,04:06:48,02,09,1, 11.9,1,1, 11.419, 10553.962, 392.459, 52779.151 23/06/14,04:06:48,03,09,1, 11.9,1,1, 11.419, 10553.953, 392.498, 52779.272 23/06/14,04:06:48,04,09,1, 11.9,1,1, 11.419, 10553.923, 392.425, 52779.262 23/06/14,04:06:48,05,09,1, 11.9,1,1, 11.419, 10553.914, 392.364, 52779.221 23/06/14,04:06:48,06,09,1, 11.9,1,1, 11.419, 10553.914, 392.402, 52779.216 23/06/14,04:06:48,07,09,1, 11.9,1,1, 11.419, 10553.970, 392.493, 52779.324 23/06/14,04:06:48,08,09,1, 11.9,1,1, 11.419, 10553.958, 392.493, 52779.312 23/06/14,04:06:48,09,09,1, 11.9,1,1, 11.419, 10553.959, 392.410, 52779.264 23/06/14,04:06:48,10,09,1, 11.9,1,1, 11.419, 10553.927, 392.364, 52779.234 23/06/14,04:06:48,11,09,1, 11.9,1,1, 11.419, 10553.950, 392.413, 52779.285 23/06/14,04:06:48,12,09,1, 11.9,1,1, 11.419, 10553.975, 392.465, 52779.320 23/06/14,04:06:48,13,09,1, 11.9,1,1, 11.419, 10553.972, 392.499, 52779.275 23/06/14,04:06:48,14,09,1, 11.9,1,1, 11.419, 10553.971, 392.407, 52779.308 23/06/14,04:06:48,15,09,1, 11.9,1,1, 11.419, 10553.938, 392.338, 52779.239 23/06/14,04:06:48,16,09,1, 11.9,1,1, 11.419, 10553.980, 392.367, 52779.244 23/06/14,04:06:48,17,09,1, 11.9,1,1, 11.419, 10554.002, 392.446, 52779.319 23/06/14,04:06:48,18,09,1, 11.9,1,1, 11.419, 10553.979, 392.460, 52779.306 23/06/14,04:06:48,19,09,1, 11.9,1,1, 11.419, 10553.985, 392.397, 52779.320 23/06/14,04:06:49,00,09,1, 11.9,1,1, 11.419, 10553.980, 392.397, 52779.320 23/06/14,04:06:49,01,09,1, 11.9,1,1, 11.419, 10553.992, 392.382, 52779.251 23/06/14,04:06:49,02,09,1, 11.9,1,1, 11.419, 10553.974, 392.441, 52779.316 23/06/14,04:06:49,03,09,1, 11.9,1,1, 11.419, 10554.001, 392.471, 52779.331 23/06/14,04:06:49,04,09,1, 11.9,1,1, 11.419, 10554.001, 392.453, 52779.258 23/06/14,04:06:49,05,09,1, 11.9,1,1, 11.419, 10553.976, 392.387, 52779.252 23/06/14,04:06:49,06,09,1, 11.9,1,1, 11.419, 10554.003, 392.390, 52779.247 23/06/14,04:06:49,07,09,1, 11.9,1,1, 11.419, 10554.008, 392.470, 52779.310 23/06/14,04:06:49,08,09,1, 11.9,1,1, 11.419, 10554.017, 392.490, 52779.303 23/06/14,04:06:49,09,09,1, 11.9,1,1, 11.419, 10554.018, 392.397, 52779.282 23/06/14,04:06:49,10,09,1, 11.9,1,1, 11.419, 10553.994, 392.366, 52779.235 23/06/14,04:06:49,11,09,1, 11.9,1,1, 11.419, 10553.982, 392.393, 52779.244 23/06/14,04:06:49,12,09,1, 11.9,1,1, 11.419, 10554.001, 392.464, 52779.312 23/06/14,04:06:49,13,09,1, 11.9,1,1, 11.419, 10553.984, 392.474, 52779.325 23/06/14,04:06:49,14,09,1, 11.9,1,1, 11.419, 10554.031, 392.435, 52779.264 23/06/14,04:06:49,15,09,1, 11.9,1,1, 11.419, 10553.996, 392.375, 52779.254 23/06/14,04:06:49,16,09,1, 11.9,1,1, 11.419, 10554.028, 392.393, 52779.268 23/06/14,04:06:49,17,09,1, 11.9,1,1, 11.419, 10554.032, 392.467, 52779.303 23/06/14,04:06:49,18,09,1, 11.9,1,1, 11.419, 10554.047, 392.496, 52779.302 23/06/14,04:06:49,19,09,1, 11.9,1,1, 11.419, 10554.027, 392.418, 52779.294 23/06/14,04:06:50,00,10,1, 12.0,1,1, 11.418, 10554.022, 392.418, 52779.294 23/06/14,04:06:50,01,10,1, 12.0,1,1, 11.418, 10554.002, 392.394, 52779.260 23/06/14,04:06:50,02,10,1, 12.0,1,1, 11.418, 10554.041, 392.438, 52779.291 23/06/14,04:06:50,03,10,1, 12.0,1,1, 11.418, 10554.042, 392.464, 52779.325 23/06/14,04:06:50,04,10,1, 12.0,1,1, 11.418, 10554.057, 392.429, 52779.289 23/06/14,04:06:50,05,10,1, 12.0,1,1, 11.418, 10554.040, 392.347, 52779.188 23/06/14,04:06:50,06,10,1, 12.0,1,1, 11.418, 10554.023, 392.314, 52779.187 23/06/14,04:06:50,07,10,1, 12.0,1,1, 11.418, 10554.055, 392.409, 52779.287 23/06/14,04:06:50,08,10,1, 12.0,1,1, 11.418, 10554.068, 392.446, 52779.275 23/06/14,04:06:50,09,10,1, 12.0,1,1, 11.418, 10554.083, 392.410, 52779.258 23/06/14,04:06:50,10,10,1, 12.0,1,1, 11.418, 10554.036, 392.330, 52779.219 23/06/14,04:06:50,11,10,1, 12.0,1,1, 11.418, 10554.045, 392.331, 52779.231 23/06/14,04:06:50,12,10,1, 12.0,1,1, 11.418, 10554.073, 392.403, 52779.272 23/06/14,04:06:50,13,10,1, 12.0,1,1, 11.418, 10554.091, 392.428, 52779.308 23/06/14,04:06:50,14,10,1, 12.0,1,1, 11.418, 10554.082, 392.400, 52779.272 23/06/14,04:06:50,15,10,1, 12.0,1,1, 11.418, 10554.036, 392.346, 52779.221 23/06/14,04:06:50,16,10,1, 12.0,1,1, 11.418, 10554.049, 392.309, 52779.187 23/06/14,04:06:50,17,10,1, 12.0,1,1, 11.418, 10554.066, 392.337, 52779.223 23/06/14,04:06:50,18,10,1, 12.0,1,1, 11.418, 10554.094, 392.434, 52779.320 23/06/14,04:06:50,19,10,1, 12.0,1,1, 11.418, 10554.078, 392.424, 52779.246 23/06/14,04:06:51,00,09,1, 11.9,1,1, 11.418, 10554.072, 392.424, 52779.246 23/06/14,04:06:51,01,09,1, 11.9,1,1, 11.418, 10554.052, 392.313, 52779.196 23/06/14,04:06:51,02,09,1, 11.9,1,1, 11.418, 10554.041, 392.362, 52779.238 23/06/14,04:06:51,03,09,1, 11.9,1,1, 11.418, 10554.068, 392.428, 52779.231 23/06/14,04:06:51,04,09,1, 11.9,1,1, 11.418, 10554.086, 392.414, 52779.244 23/06/14,04:06:51,05,09,1, 11.9,1,1, 11.418, 10554.050, 392.350, 52779.218 23/06/14,04:06:51,06,09,1, 11.9,1,1, 11.418, 10554.041, 392.309, 52779.170 23/06/14,04:06:51,07,09,1, 11.9,1,1, 11.418, 10554.067, 392.357, 52779.228 23/06/14,04:06:51,08,09,1, 11.9,1,1, 11.418, 10554.053, 392.414, 52779.314 23/06/14,04:06:51,09,09,1, 11.9,1,1, 11.418, 10554.078, 392.413, 52779.259 23/06/14,04:06:51,10,09,1, 11.9,1,1, 11.418, 10554.075, 392.314, 52779.198 23/06/14,04:06:51,11,09,1, 11.9,1,1, 11.418, 10554.061, 392.295, 52779.169 23/06/14,04:06:51,12,09,1, 11.9,1,1, 11.418, 10554.085, 392.353, 52779.217 23/06/14,04:06:51,13,09,1, 11.9,1,1, 11.418, 10554.102, 392.390, 52779.254 23/06/14,04:06:51,14,09,1, 11.9,1,1, 11.418, 10554.096, 392.397, 52779.254 23/06/14,04:06:51,15,09,1, 11.9,1,1, 11.418, 10554.090, 392.356, 52779.254 23/06/14,04:06:51,16,09,1, 11.9,1,1, 11.418, 10554.065, 392.301, 52779.166 23/06/14,04:06:51,17,09,1, 11.9,1,1, 11.418, 10554.081, 392.312, 52779.189 23/06/14,04:06:51,18,09,1, 11.9,1,1, 11.418, 10554.121, 392.412, 52779.262 23/06/14,04:06:51,19,09,1, 11.9,1,1, 11.418, 10554.115, 392.412, 52779.249 23/06/14,04:06:52,00,10,1, 11.9,1,1, 11.419, 10554.113, 392.412, 52779.249 23/06/14,04:06:52,01,10,1, 11.9,1,1, 11.419, 10554.094, 392.296, 52779.203 23/06/14,04:06:52,02,10,1, 11.9,1,1, 11.419, 10554.088, 392.316, 52779.260 23/06/14,04:06:52,03,10,1, 11.9,1,1, 11.419, 10554.116, 392.396, 52779.244 23/06/14,04:06:52,04,10,1, 11.9,1,1, 11.419, 10554.134, 392.403, 52779.250 23/06/14,04:06:52,05,10,1, 11.9,1,1, 11.419, 10554.124, 392.318, 52779.215 23/06/14,04:06:52,06,10,1, 11.9,1,1, 11.419, 10554.094, 392.273, 52779.190 23/06/14,04:06:52,07,10,1, 11.9,1,1, 11.419, 10554.110, 392.319, 52779.201 23/06/14,04:06:52,08,10,1, 11.9,1,1, 11.419, 10554.126, 392.395, 52779.238 23/06/14,04:06:52,09,10,1, 11.9,1,1, 11.419, 10554.124, 392.378, 52779.246 23/06/14,04:06:52,10,10,1, 11.9,1,1, 11.419, 10554.099, 392.309, 52779.218 23/06/14,04:06:52,11,10,1, 11.9,1,1, 11.419, 10554.106, 392.259, 52779.143 23/06/14,04:06:52,12,10,1, 11.9,1,1, 11.419, 10554.103, 392.322, 52779.241 23/06/14,04:06:52,13,10,1, 11.9,1,1, 11.419, 10554.134, 392.405, 52779.228 23/06/14,04:06:52,14,10,1, 11.9,1,1, 11.419, 10554.137, 392.390, 52779.281 23/06/14,04:06:52,15,10,1, 11.9,1,1, 11.419, 10554.101, 392.325, 52779.212 23/06/14,04:06:52,16,10,1, 11.9,1,1, 11.419, 10554.095, 392.269, 52779.205 23/06/14,04:06:52,17,10,1, 11.9,1,1, 11.419, 10554.129, 392.323, 52779.248 23/06/14,04:06:52,18,10,1, 11.9,1,1, 11.419, 10554.153, 392.361, 52779.278 23/06/14,04:06:52,19,10,1, 11.9,1,1, 11.419, 10554.168, 392.375, 52779.253 23/06/14,04:06:53,00,09,1, 11.9,1,1, 11.422, 10554.163, 392.375, 52779.253 23/06/14,04:06:53,01,09,1, 11.9,1,1, 11.422, 10554.126, 392.265, 52779.185 23/06/14,04:06:53,02,09,1, 11.9,1,1, 11.422, 10554.140, 392.265, 52779.183 23/06/14,04:06:53,03,09,1, 11.9,1,1, 11.422, 10554.164, 392.362, 52779.262 23/06/14,04:06:53,04,09,1, 11.9,1,1, 11.422, 10554.145, 392.389, 52779.337 23/06/14,04:06:53,05,09,1, 11.9,1,1, 11.422, 10554.155, 392.301, 52779.199 23/06/14,04:06:53,06,09,1, 11.9,1,1, 11.422, 10554.126, 392.264, 52779.218 23/06/14,04:06:53,07,09,1, 11.9,1,1, 11.422, 10554.150, 392.283, 52779.187 23/06/14,04:06:53,08,09,1, 11.9,1,1, 11.422, 10554.142, 392.330, 52779.220 23/06/14,04:06:53,09,09,1, 11.9,1,1, 11.422, 10554.158, 392.364, 52779.233 23/06/14,04:06:53,10,09,1, 11.9,1,1, 11.422, 10554.165, 392.338, 52779.225 23/06/14,04:06:53,11,09,1, 11.9,1,1, 11.422, 10554.130, 392.255, 52779.139 23/06/14,04:06:53,12,09,1, 11.9,1,1, 11.422, 10554.137, 392.258, 52779.165 23/06/14,04:06:53,13,09,1, 11.9,1,1, 11.422, 10554.162, 392.337, 52779.253 23/06/14,04:06:53,14,09,1, 11.9,1,1, 11.422, 10554.165, 392.374, 52779.248 23/06/14,04:06:53,15,09,1, 11.9,1,1, 11.422, 10554.156, 392.295, 52779.263 23/06/14,04:06:53,16,09,1, 11.9,1,1, 11.422, 10554.143, 392.258, 52779.211 23/06/14,04:06:53,17,09,1, 11.9,1,1, 11.422, 10554.139, 392.267, 52779.177 23/06/14,04:06:53,18,09,1, 11.9,1,1, 11.422, 10554.160, 392.318, 52779.219 23/06/14,04:06:53,19,09,1, 11.9,1,1, 11.422, 10554.166, 392.348, 52779.253 23/06/14,04:06:54,00,09,1, 11.9,1,1, 11.420, 10554.163, 392.348, 52779.253 23/06/14,04:06:54,01,09,1, 11.9,1,1, 11.420, 10554.163, 392.241, 52779.196 23/06/14,04:06:54,02,09,1, 11.9,1,1, 11.420, 10554.158, 392.225, 52779.187 23/06/14,04:06:54,03,09,1, 11.9,1,1, 11.420, 10554.167, 392.307, 52779.217 23/06/14,04:06:54,04,09,1, 11.9,1,1, 11.420, 10554.212, 392.330, 52779.245 23/06/14,04:06:54,05,09,1, 11.9,1,1, 11.420, 10554.181, 392.292, 52779.246 23/06/14,04:06:54,06,09,1, 11.9,1,1, 11.420, 10554.160, 392.240, 52779.195 23/06/14,04:06:54,07,09,1, 11.9,1,1, 11.420, 10554.170, 392.190, 52779.139 23/06/14,04:06:54,08,09,1, 11.9,1,1, 11.420, 10554.170, 392.287, 52779.184 23/06/14,04:06:54,09,09,1, 11.9,1,1, 11.420, 10554.193, 392.325, 52779.213 23/06/14,04:06:54,10,09,1, 11.9,1,1, 11.420, 10554.205, 392.310, 52779.255 23/06/14,04:06:54,11,09,1, 11.9,1,1, 11.420, 10554.163, 392.225, 52779.192 23/06/14,04:06:54,12,09,1, 11.9,1,1, 11.420, 10554.164, 392.201, 52779.166 23/06/14,04:06:54,13,09,1, 11.9,1,1, 11.420, 10554.199, 392.251, 52779.222 23/06/14,04:06:54,14,09,1, 11.9,1,1, 11.420, 10554.201, 392.315, 52779.283 23/06/14,04:06:54,15,09,1, 11.9,1,1, 11.420, 10554.199, 392.302, 52779.236 23/06/14,04:06:54,16,09,1, 11.9,1,1, 11.420, 10554.161, 392.244, 52779.211 23/06/14,04:06:54,17,09,1, 11.9,1,1, 11.420, 10554.163, 392.190, 52779.160 23/06/14,04:06:54,18,09,1, 11.9,1,1, 11.420, 10554.168, 392.243, 52779.192 23/06/14,04:06:54,19,09,1, 11.9,1,1, 11.420, 10554.203, 392.305, 52779.266 23/06/14,04:06:55,00,10,1, 11.9,1,1, 11.414, 10554.197, 392.305, 52779.266 23/06/14,04:06:55,01,10,1, 11.9,1,1, 11.414, 10554.175, 392.242, 52779.220 23/06/14,04:06:55,02,10,1, 11.9,1,1, 11.414, 10554.181, 392.165, 52779.152 23/06/14,04:06:55,03,10,1, 11.9,1,1, 11.414, 10554.188, 392.215, 52779.175 23/06/14,04:06:55,04,10,1, 11.9,1,1, 11.414, 10554.178, 392.280, 52779.247 23/06/14,04:06:55,05,10,1, 11.9,1,1, 11.414, 10554.211, 392.279, 52779.270 23/06/14,04:06:55,06,10,1, 11.9,1,1, 11.414, 10554.191, 392.196, 52779.156 23/06/14,04:06:55,07,10,1, 11.9,1,1, 11.414, 10554.166, 392.175, 52779.146 23/06/14,04:06:55,08,10,1, 11.9,1,1, 11.414, 10554.199, 392.209, 52779.179 23/06/14,04:06:55,09,10,1, 11.9,1,1, 11.414, 10554.211, 392.240, 52779.220 23/06/14,04:06:55,10,10,1, 11.9,1,1, 11.414, 10554.233, 392.256, 52779.247 23/06/14,04:06:55,11,10,1, 11.9,1,1, 11.414, 10554.181, 392.203, 52779.243 23/06/14,04:06:55,12,10,1, 11.9,1,1, 11.414, 10554.173, 392.135, 52779.173 23/06/14,04:06:55,13,10,1, 11.9,1,1, 11.414, 10554.182, 392.176, 52779.180 23/06/14,04:06:55,14,10,1, 11.9,1,1, 11.414, 10554.226, 392.240, 52779.221 23/06/14,04:06:55,15,10,1, 11.9,1,1, 11.414, 10554.215, 392.253, 52779.245 23/06/14,04:06:55,16,10,1, 11.9,1,1, 11.414, 10554.211, 392.179, 52779.183 23/06/14,04:06:55,17,10,1, 11.9,1,1, 11.414, 10554.167, 392.134, 52779.023 23/06/14,04:06:55,18,10,1, 11.9,1,1, 11.414, 10554.229, 392.182, 52779.200 23/06/14,04:06:55,19,10,1, 11.9,1,1, 11.414, 10554.253, 392.221, 52779.192 23/06/14,04:06:56,00,10,1, 11.9,1,1, 11.425, 10554.247, 392.221, 52779.192 23/06/14,04:06:56,01,10,1, 11.9,1,1, 11.425, 10554.240, 392.232, 52779.203 23/06/14,04:06:56,02,10,1, 11.9,1,1, 11.425, 10554.211, 392.150, 52779.129 23/06/14,04:06:56,03,10,1, 11.9,1,1, 11.425, 10554.186, 392.121, 52779.152 23/06/14,04:06:56,04,10,1, 11.9,1,1, 11.425, 10554.237, 392.197, 52779.201 23/06/14,04:06:56,05,10,1, 11.9,1,1, 11.425, 10554.258, 392.225, 52779.203 23/06/14,04:06:56,06,10,1, 11.9,1,1, 11.425, 10554.200, 392.211, 52779.423 23/06/14,04:06:56,07,10,1, 11.9,1,1, 11.425, 10554.194, 392.143, 52779.207 23/06/14,04:06:56,08,10,1, 11.9,1,1, 11.425, 10554.226, 392.116, 52779.181 23/06/14,04:06:56,09,10,1, 11.9,1,1, 11.425, 10554.235, 392.167, 52779.211 23/06/14,04:06:56,10,10,1, 11.9,1,1, 11.425, 10554.242, 392.248, 52779.226 23/06/14,04:06:56,11,10,1, 11.9,1,1, 11.425, 10554.227, 392.205, 52779.161 23/06/14,04:06:56,12,10,1, 11.9,1,1, 11.425, 10554.203, 392.144, 52779.133 23/06/14,04:06:56,13,10,1, 11.9,1,1, 11.425, 10554.204, 392.118, 52779.128 23/06/14,04:06:56,14,10,1, 11.9,1,1, 11.425, 10554.242, 392.188, 52779.184 23/06/14,04:06:56,15,10,1, 11.9,1,1, 11.425, 10554.229, 392.220, 52779.195 23/06/14,04:06:56,16,10,1, 11.9,1,1, 11.425, 10554.244, 392.171, 52779.161 23/06/14,04:06:56,17,10,1, 11.9,1,1, 11.425, 10554.210, 392.124, 52779.116 23/06/14,04:06:56,18,10,1, 11.9,1,1, 11.425, 10554.200, 392.108, 52779.061 23/06/14,04:06:56,19,10,1, 11.9,1,1, 11.425, 10554.223, 392.136, 52779.083 23/06/14,04:06:57,00,10,1, 11.9,1,1, 11.418, 10554.222, 392.136, 52779.083 23/06/14,04:06:57,01,10,1, 11.9,1,1, 11.418, 10554.267, 392.198, 52779.183 23/06/14,04:06:57,02,10,1, 11.9,1,1, 11.418, 10554.269, 392.293, 52779.622 23/06/14,04:06:57,03,10,1, 11.9,1,1, 11.418, 10554.260, 392.283, 52779.644 23/06/14,04:06:57,04,10,1, 11.9,1,1, 11.418, 10554.264, 392.303, 52779.652 23/06/14,04:06:57,05,10,1, 11.9,1,1, 11.418, 10554.281, 392.283, 52779.598 23/06/14,04:06:57,06,10,1, 11.9,1,1, 11.418, 10554.266, 392.292, 52779.605 23/06/14,04:06:57,07,10,1, 11.9,1,1, 11.418, 10554.276, 392.305, 52779.660 23/06/14,04:06:57,08,10,1, 11.9,1,1, 11.418, 10554.286, 392.284, 52779.592 23/06/14,04:06:57,09,10,1, 11.9,1,1, 11.418, 10554.275, 392.275, 52779.630 23/06/14,04:06:57,10,10,1, 11.9,1,1, 11.418, 10554.294, 392.263, 52779.596 23/06/14,04:06:57,11,10,1, 11.9,1,1, 11.418, 10554.278, 392.279, 52779.649 23/06/14,04:06:57,12,10,1, 11.9,1,1, 11.418, 10554.287, 392.283, 52779.647 23/06/14,04:06:57,13,10,1, 11.9,1,1, 11.418, 10554.307, 392.255, 52779.617 23/06/14,04:06:57,14,10,1, 11.9,1,1, 11.418, 10554.287, 392.260, 52779.613 23/06/14,04:06:57,15,10,1, 11.9,1,1, 11.418, 10554.308, 392.282, 52779.596 23/06/14,04:06:57,16,10,1, 11.9,1,1, 11.418, 10554.319, 392.255, 52779.620 23/06/14,04:06:57,17,10,1, 11.9,1,1, 11.418, 10554.295, 392.272, 52779.627 23/06/14,04:06:57,18,10,1, 11.9,1,1, 11.418, 10554.310, 392.260, 52779.603 23/06/14,04:06:57,19,10,1, 11.9,1,1, 11.418, 10554.288, 392.248, 52779.633 23/06/14,04:06:58,00,10,1, 11.9,1,1, 11.419, 10554.280, 392.248, 52779.633 23/06/14,04:06:58,01,10,1, 11.9,1,1, 11.419, 10554.318, 392.260, 52779.629 23/06/14,04:06:58,02,10,1, 11.9,1,1, 11.419, 10554.302, 392.259, 52779.617 23/06/14,04:06:58,03,10,1, 11.9,1,1, 11.419, 10554.302, 392.268, 52779.591 23/06/14,04:06:58,04,10,1, 11.9,1,1, 11.419, 10554.287, 392.245, 52779.613 23/06/14,04:06:58,05,10,1, 11.9,1,1, 11.419, 10554.304, 392.245, 52779.625 23/06/14,04:06:58,06,10,1, 11.9,1,1, 11.419, 10554.274, 392.242, 52779.550 23/06/14,04:06:58,07,10,1, 11.9,1,1, 11.419, 10554.319, 392.265, 52779.645 23/06/14,04:06:58,08,10,1, 11.9,1,1, 11.419, 10554.301, 392.234, 52779.645 23/06/14,04:06:58,09,10,1, 11.9,1,1, 11.419, 10554.286, 392.219, 52779.607 23/06/14,04:06:58,10,10,1, 11.9,1,1, 11.419, 10554.260, 392.268, 52779.615 23/06/14,04:06:58,11,10,1, 11.9,1,1, 11.419, 10554.299, 392.260, 52779.611 23/06/14,04:06:58,12,10,1, 11.9,1,1, 11.419, 10554.293, 392.281, 52779.607 23/06/14,04:06:58,13,10,1, 11.9,1,1, 11.419, 10554.289, 392.256, 52779.647 23/06/14,04:06:58,14,10,1, 11.9,1,1, 11.419, 10554.320, 392.253, 52779.627 23/06/14,04:06:58,15,10,1, 11.9,1,1, 11.419, 10554.285, 392.247, 52779.625 23/06/14,04:06:58,16,10,1, 11.9,1,1, 11.419, 10554.306, 392.238, 52779.630 23/06/14,04:06:58,17,10,1, 11.9,1,1, 11.419, 10554.290, 392.253, 52779.614 23/06/14,04:06:58,18,10,1, 11.9,1,1, 11.419, 10554.295, 392.257, 52779.660 23/06/14,04:06:58,19,10,1, 11.9,1,1, 11.419, 10554.304, 392.240, 52779.624 23/06/14,04:06:59,00,10,1, 11.9,1,1, 11.419, 10554.297, 392.240, 52779.624 23/06/14,04:06:59,01,10,1, 11.9,1,1, 11.419, 10554.297, 392.223, 52779.644 23/06/14,04:06:59,02,10,1, 11.9,1,1, 11.419, 10554.305, 392.203, 52779.658 23/06/14,04:06:59,03,10,1, 11.9,1,1, 11.419, 10554.310, 392.193, 52779.617 23/06/14,04:06:59,04,10,1, 11.9,1,1, 11.419, 10554.309, 392.206, 52779.640 23/06/14,04:06:59,05,10,1, 11.9,1,1, 11.419, 10554.281, 392.173, 52779.651 23/06/14,04:06:59,06,10,1, 11.9,1,1, 11.419, 10554.310, 392.211, 52779.659 23/06/14,04:06:59,07,10,1, 11.9,1,1, 11.419, 10554.292, 392.181, 52779.654 23/06/14,04:06:59,08,10,1, 11.9,1,1, 11.419, 10554.294, 392.180, 52779.645 23/06/14,04:06:59,09,10,1, 11.9,1,1, 11.419, 10554.276, 392.177, 52779.637 23/06/14,04:06:59,10,10,1, 11.9,1,1, 11.419, 10554.306, 392.184, 52779.575 23/06/14,04:06:59,11,10,1, 11.9,1,1, 11.419, 10554.329, 392.192, 52779.632 23/06/14,04:06:59,12,10,1, 11.9,1,1, 11.419, 10554.314, 392.204, 52779.625 23/06/14,04:06:59,13,10,1, 11.9,1,1, 11.419, 10554.313, 392.176, 52779.607 23/06/14,04:06:59,14,10,1, 11.9,1,1, 11.419, 10554.300, 392.173, 52779.603 23/06/14,04:06:59,15,10,1, 11.9,1,1, 11.419, 10554.330, 392.182, 52779.601 23/06/14,04:06:59,16,10,1, 11.9,1,1, 11.419, 10554.322, 392.201, 52779.579 23/06/14,04:06:59,17,10,1, 11.9,1,1, 11.419, 10554.311, 392.178, 52779.467 23/06/14,04:06:59,18,10,1, 11.9,1,1, 11.419, 10554.340, 392.208, 52779.646 23/06/14,04:06:59,19,10,1, 11.9,1,1, 11.419, 10554.344, 392.186, 52779.637 23/06/14,04:07:00,00,10,1, 11.9,1,1, 11.418, 10554.339, 392.186, 52779.637 23/06/14,04:07:00,01,10,1, 11.9,1,1, 11.418, 10554.357, 392.185, 52779.625 23/06/14,04:07:00,02,10,1, 11.9,1,1, 11.418, 10554.327, 392.024, 52779.147 23/06/14,04:07:00,03,10,1, 11.9,1,1, 11.418, 10554.307, 392.031, 52779.128 23/06/14,04:07:00,04,10,1, 11.9,1,1, 11.418, 10554.337, 392.077, 52779.190 23/06/14,04:07:00,05,10,1, 11.9,1,1, 11.418, 10554.351, 392.062, 52779.165 23/06/14,04:07:00,06,10,1, 11.9,1,1, 11.418, 10554.301, 391.977, 52779.112 23/06/14,04:07:00,07,10,1, 11.9,1,1, 11.418, 10554.321, 391.955, 52779.068 23/06/14,04:07:00,08,10,1, 11.9,1,1, 11.418, 10554.355, 391.994, 52779.139 23/06/14,04:07:00,09,10,1, 11.9,1,1, 11.418, 10554.365, 392.056, 52779.124 23/06/14,04:07:00,10,10,1, 11.9,1,1, 11.418, 10554.360, 392.051, 52779.152 23/06/14,04:07:00,11,10,1, 11.9,1,1, 11.418, 10554.343, 391.956, 52779.073 23/06/14,04:07:00,12,10,1, 11.9,1,1, 11.418, 10554.315, 391.943, 52779.026 23/06/14,04:07:00,13,10,1, 11.9,1,1, 11.418, 10554.332, 391.974, 52779.094 23/06/14,04:07:00,14,10,1, 11.9,1,1, 11.418, 10554.376, 392.057, 52779.154 23/06/14,04:07:00,15,10,1, 11.9,1,1, 11.418, 10554.359, 392.060, 52779.120 23/06/14,04:07:00,16,10,1, 11.9,1,1, 11.418, 10554.368, 391.957, 52779.059 23/06/14,04:07:00,17,10,1, 11.9,1,1, 11.418, 10554.339, 391.945, 52779.036 23/06/14,04:07:00,18,10,1, 11.9,1,1, 11.418, 10554.375, 391.978, 52779.056 23/06/14,04:07:00,19,10,1, 11.9,1,1, 11.418, 10554.419, 392.014, 52779.108 23/06/14,04:07:01,00,09,1, 11.9,1,1, 11.417, 10554.414, 392.014, 52779.108 23/06/14,04:07:01,01,09,1, 11.9,1,1, 11.417, 10554.385, 391.981, 52779.112 23/06/14,04:07:01,02,09,1, 11.9,1,1, 11.417, 10554.359, 391.912, 52779.042 23/06/14,04:07:01,03,09,1, 11.9,1,1, 11.417, 10554.348, 391.917, 52779.046 23/06/14,04:07:01,04,09,1, 11.9,1,1, 11.417, 10554.396, 391.999, 52779.140 23/06/14,04:07:01,05,09,1, 11.9,1,1, 11.417, 10554.399, 392.020, 52779.157 23/06/14,04:07:01,06,09,1, 11.9,1,1, 11.417, 10554.358, 391.931, 52779.045 23/06/14,04:07:01,07,09,1, 11.9,1,1, 11.417, 10554.365, 391.919, 52779.046 23/06/14,04:07:01,08,09,1, 11.9,1,1, 11.417, 10554.353, 391.915, 52779.093 23/06/14,04:07:01,09,09,1, 11.9,1,1, 11.417, 10554.412, 391.968, 52779.162 23/06/14,04:07:01,10,09,1, 11.9,1,1, 11.417, 10554.370, 391.993, 52779.167 23/06/14,04:07:01,11,09,1, 11.9,1,1, 11.417, 10554.350, 391.945, 52779.141 23/06/14,04:07:01,12,09,1, 11.9,1,1, 11.417, 10554.345, 391.877, 52779.040 23/06/14,04:07:01,13,09,1, 11.9,1,1, 11.417, 10554.339, 391.884, 52779.042 23/06/14,04:07:01,14,09,1, 11.9,1,1, 11.417, 10554.357, 391.964, 52779.090 23/06/14,04:07:01,15,09,1, 11.9,1,1, 11.417, 10554.397, 391.986, 52779.099 23/06/14,04:07:01,16,09,1, 11.9,1,1, 11.417, 10554.389, 391.921, 52779.058 23/06/14,04:07:01,17,09,1, 11.9,1,1, 11.417, 10554.357, 391.872, 52779.052 23/06/14,04:07:01,18,09,1, 11.9,1,1, 11.417, 10554.334, 391.873, 52778.995 23/06/14,04:07:01,19,09,1, 11.9,1,1, 11.417, 10554.342, 391.913, 52779.049 23/06/14,04:07:02,00,09,1, 11.9,1,1, 11.418, 10554.339, 391.913, 52779.049 23/06/14,04:07:02,01,09,1, 11.9,1,1, 11.418, 10554.349, 391.913, 52779.098 23/06/14,04:07:02,02,09,1, 11.9,1,1, 11.418, 10554.361, 391.844, 52779.049 23/06/14,04:07:02,03,09,1, 11.9,1,1, 11.418, 10554.312, 391.842, 52779.042 23/06/14,04:07:02,04,09,1, 11.9,1,1, 11.418, 10554.357, 391.889, 52779.056 23/06/14,04:07:02,05,09,1, 11.9,1,1, 11.418, 10554.385, 391.948, 52779.123 23/06/14,04:07:02,06,09,1, 11.9,1,1, 11.418, 10554.373, 391.921, 52779.084 23/06/14,04:07:02,07,09,1, 11.9,1,1, 11.418, 10554.373, 391.843, 52779.041 23/06/14,04:07:02,08,09,1, 11.9,1,1, 11.418, 10554.373, 391.825, 52779.030 23/06/14,04:07:02,09,09,1, 11.9,1,1, 11.418, 10554.372, 391.870, 52779.089 23/06/14,04:07:02,10,09,1, 11.9,1,1, 11.418, 10554.406, 391.906, 52779.093 23/06/14,04:07:02,11,09,1, 11.9,1,1, 11.418, 10554.390, 391.904, 52779.064 23/06/14,04:07:02,12,09,1, 11.9,1,1, 11.418, 10554.349, 391.822, 52779.032 23/06/14,04:07:02,13,09,1, 11.9,1,1, 11.418, 10554.349, 391.796, 52779.008 23/06/14,04:07:02,14,09,1, 11.9,1,1, 11.418, 10554.379, 391.833, 52779.043 23/06/14,04:07:02,15,09,1, 11.9,1,1, 11.418, 10554.381, 391.906, 52779.071 23/06/14,04:07:02,16,09,1, 11.9,1,1, 11.418, 10554.389, 391.858, 52779.112 23/06/14,04:07:02,17,09,1, 11.9,1,1, 11.418, 10554.362, 391.800, 52779.022 23/06/14,04:07:02,18,09,1, 11.9,1,1, 11.418, 10554.342, 391.786, 52778.985 23/06/14,04:07:02,19,09,1, 11.9,1,1, 11.418, 10554.368, 391.822, 52779.068 23/06/14,04:07:03,00,10,1, 11.9,1,1, 11.416, 10554.364, 391.822, 52779.068 23/06/14,04:07:03,01,10,1, 11.9,1,1, 11.416, 10554.404, 391.875, 52779.085 23/06/14,04:07:03,02,10,1, 11.9,1,1, 11.416, 10554.386, 391.799, 52779.038 23/06/14,04:07:03,03,10,1, 11.9,1,1, 11.416, 10554.363, 391.775, 52779.002 23/06/14,04:07:03,04,10,1, 11.9,1,1, 11.416, 10554.347, 391.775, 52779.066 23/06/14,04:07:03,05,10,1, 11.9,1,1, 11.416, 10554.397, 391.877, 52779.102 23/06/14,04:07:03,06,10,1, 11.9,1,1, 11.416, 10554.370, 391.875, 52779.119 23/06/14,04:07:03,07,10,1, 11.9,1,1, 11.416, 10554.350, 391.765, 52779.032 23/06/14,04:07:03,08,10,1, 11.9,1,1, 11.416, 10554.346, 391.771, 52778.962 23/06/14,04:07:03,09,10,1, 11.9,1,1, 11.416, 10554.387, 391.802, 52779.053 23/06/14,04:07:03,10,10,1, 11.9,1,1, 11.416, 10554.391, 391.853, 52779.093 23/06/14,04:07:03,11,10,1, 11.9,1,1, 11.416, 10554.378, 391.838, 52779.095 23/06/14,04:07:03,12,10,1, 11.9,1,1, 11.416, 10554.366, 391.781, 52779.025 23/06/14,04:07:03,13,10,1, 11.9,1,1, 11.416, 10554.331, 391.741, 52778.968 23/06/14,04:07:03,14,10,1, 11.9,1,1, 11.416, 10554.352, 391.759, 52779.026 23/06/14,04:07:03,15,10,1, 11.9,1,1, 11.416, 10554.384, 391.858, 52779.114 23/06/14,04:07:03,16,10,1, 11.9,1,1, 11.416, 10554.367, 391.842, 52779.102 23/06/14,04:07:03,17,10,1, 11.9,1,1, 11.416, 10554.336, 391.758, 52779.061 23/06/14,04:07:03,18,10,1, 11.9,1,1, 11.416, 10554.354, 391.728, 52778.953 23/06/14,04:07:03,19,10,1, 11.9,1,1, 11.416, 10554.349, 391.783, 52779.018 23/06/14,04:07:04,00,09,1, 11.8,1,1, 11.420, 10554.347, 391.783, 52779.018 23/06/14,04:07:04,01,09,1, 11.8,1,1, 11.420, 10554.348, 391.809, 52779.047 23/06/14,04:07:04,02,09,1, 11.8,1,1, 11.420, 10554.334, 391.745, 52779.021 23/06/14,04:07:04,03,09,1, 11.8,1,1, 11.420, 10554.350, 391.703, 52779.004 23/06/14,04:07:04,04,09,1, 11.8,1,1, 11.420, 10554.365, 391.720, 52779.007 23/06/14,04:07:04,05,09,1, 11.8,1,1, 11.420, 10554.400, 391.796, 52779.053 23/06/14,04:07:04,06,09,1, 11.8,1,1, 11.420, 10554.415, 391.786, 52779.096 23/06/14,04:07:04,07,09,1, 11.8,1,1, 11.420, 10554.394, 391.718, 52779.020 23/06/14,04:07:04,08,09,1, 11.8,1,1, 11.420, 10554.365, 391.669, 52778.973 23/06/14,04:07:04,09,09,1, 11.8,1,1, 11.420, 10554.378, 391.689, 52778.959 23/06/14,04:07:04,10,09,1, 11.8,1,1, 11.420, 10554.428, 391.758, 52779.040 23/06/14,04:07:04,11,09,1, 11.8,1,1, 11.420, 10554.431, 391.762, 52779.076 23/06/14,04:07:04,12,09,1, 11.8,1,1, 11.420, 10554.400, 391.719, 52779.014 23/06/14,04:07:04,13,09,1, 11.8,1,1, 11.420, 10554.391, 391.689, 52779.022 23/06/14,04:07:04,14,09,1, 11.8,1,1, 11.420, 10554.384, 391.654, 52779.035 23/06/14,04:07:04,15,09,1, 11.8,1,1, 11.420, 10554.419, 391.719, 52779.085 23/06/14,04:07:04,16,09,1, 11.8,1,1, 11.420, 10554.418, 391.768, 52779.062 23/06/14,04:07:04,17,09,1, 11.8,1,1, 11.420, 10554.420, 391.717, 52779.029 23/06/14,04:07:04,18,09,1, 11.8,1,1, 11.420, 10554.379, 391.610, 52778.995 23/06/14,04:07:04,19,09,1, 11.8,1,1, 11.420, 10554.391, 391.639, 52778.996 23/06/14,04:07:05,00,10,1, 12.0,1,1, 11.420, 10554.389, 391.639, 52778.996 23/06/14,04:07:05,01,10,1, 12.0,1,1, 11.420, 10554.425, 391.741, 52779.057 23/06/14,04:07:05,02,10,1, 12.0,1,1, 11.420, 10554.387, 391.656, 52779.040 23/06/14,04:07:05,03,10,1, 12.0,1,1, 11.420, 10554.395, 391.637, 52778.981 23/06/14,04:07:05,04,10,1, 12.0,1,1, 11.420, 10554.392, 391.613, 52778.952 23/06/14,04:07:05,05,10,1, 12.0,1,1, 11.420, 10554.422, 391.662, 52779.019 23/06/14,04:07:05,06,10,1, 12.0,1,1, 11.420, 10554.425, 391.687, 52779.050 23/06/14,04:07:05,07,10,1, 12.0,1,1, 11.420, 10554.432, 391.686, 52779.035 23/06/14,04:07:05,08,10,1, 12.0,1,1, 11.420, 10554.388, 391.573, 52778.965 23/06/14,04:07:05,09,10,1, 12.0,1,1, 11.420, 10554.382, 391.586, 52778.929 23/06/14,04:07:05,10,10,1, 12.0,1,1, 11.420, 10554.421, 391.660, 52779.000 23/06/14,04:07:05,11,10,1, 12.0,1,1, 11.420, 10554.415, 391.675, 52779.020 23/06/14,04:07:05,12,10,1, 12.0,1,1, 11.420, 10554.438, 391.632, 52779.006 23/06/14,04:07:05,13,10,1, 12.0,1,1, 11.420, 10554.436, 391.564, 52778.956 23/06/14,04:07:05,14,10,1, 12.0,1,1, 11.420, 10554.400, 391.551, 52778.920 23/06/14,04:07:05,15,10,1, 12.0,1,1, 11.420, 10554.442, 391.578, 52778.942 23/06/14,04:07:05,16,10,1, 12.0,1,1, 11.420, 10554.457, 391.645, 52778.993 23/06/14,04:07:05,17,10,1, 12.0,1,1, 11.420, 10554.448, 391.614, 52779.037 23/06/14,04:07:05,18,10,1, 12.0,1,1, 11.420, 10554.433, 391.545, 52778.996 23/06/14,04:07:05,19,10,1, 12.0,1,1, 11.420, 10554.428, 391.518, 52778.892 23/06/14,04:07:06,00,10,1, 11.8,1,1, 11.415, 10554.422, 391.518, 52778.892 23/06/14,04:07:06,01,10,1, 11.8,1,1, 11.415, 10554.454, 391.613, 52778.973 23/06/14,04:07:06,02,10,1, 11.8,1,1, 11.415, 10554.471, 391.587, 52779.024 23/06/14,04:07:06,03,10,1, 11.8,1,1, 11.415, 10554.428, 391.532, 52778.977 23/06/14,04:07:06,04,10,1, 11.8,1,1, 11.415, 10554.425, 391.481, 52778.919 23/06/14,04:07:06,05,10,1, 11.8,1,1, 11.415, 10554.467, 391.491, 52778.937 23/06/14,04:07:06,06,10,1, 11.8,1,1, 11.415, 10554.464, 391.586, 52779.039 23/06/14,04:07:06,07,10,1, 11.8,1,1, 11.415, 10554.483, 391.579, 52779.044 23/06/14,04:07:06,08,10,1, 11.8,1,1, 11.415, 10554.463, 391.463, 52778.969 23/06/14,04:07:06,09,10,1, 11.8,1,1, 11.415, 10554.431, 391.457, 52778.951 23/06/14,04:07:06,10,10,1, 11.8,1,1, 11.415, 10554.440, 391.466, 52778.940 23/06/14,04:07:06,11,10,1, 11.8,1,1, 11.415, 10554.461, 391.540, 52778.988 23/06/14,04:07:06,12,10,1, 11.8,1,1, 11.415, 10554.460, 391.519, 52779.028 23/06/14,04:07:06,13,10,1, 11.8,1,1, 11.415, 10554.460, 391.479, 52778.952 23/06/14,04:07:06,14,10,1, 11.8,1,1, 11.415, 10554.448, 391.439, 52778.947 23/06/14,04:07:06,15,10,1, 11.8,1,1, 11.415, 10554.468, 391.431, 52778.957 23/06/14,04:07:06,16,10,1, 11.8,1,1, 11.415, 10554.480, 391.501, 52779.027 23/06/14,04:07:06,17,10,1, 11.8,1,1, 11.415, 10554.504, 391.536, 52779.004 23/06/14,04:07:06,18,10,1, 11.8,1,1, 11.415, 10554.453, 391.475, 52779.010 23/06/14,04:07:06,19,10,1, 11.8,1,1, 11.415, 10554.454, 391.386, 52778.907 23/06/14,04:07:07,00,09,1, 11.8,1,1, 11.421, 10554.447, 391.386, 52778.907 23/06/14,04:07:07,01,09,1, 11.8,1,1, 11.421, 10554.484, 391.478, 52778.983 23/06/14,04:07:07,02,09,1, 11.8,1,1, 11.421, 10554.490, 391.491, 52778.985 23/06/14,04:07:07,03,09,1, 11.8,1,1, 11.421, 10554.473, 391.450, 52778.990 23/06/14,04:07:07,04,09,1, 11.8,1,1, 11.421, 10554.468, 391.380, 52778.914 23/06/14,04:07:07,05,09,1, 11.8,1,1, 11.421, 10554.470, 391.374, 52778.924 23/06/14,04:07:07,06,09,1, 11.8,1,1, 11.421, 10554.506, 391.426, 52778.969 23/06/14,04:07:07,07,09,1, 11.8,1,1, 11.421, 10554.494, 391.475, 52778.972 23/06/14,04:07:07,08,09,1, 11.8,1,1, 11.421, 10554.480, 391.429, 52778.963 23/06/14,04:07:07,09,09,1, 11.8,1,1, 11.421, 10554.462, 391.350, 52778.909 23/06/14,04:07:07,10,09,1, 11.8,1,1, 11.421, 10554.456, 391.363, 52778.896 23/06/14,04:07:07,11,09,1, 11.8,1,1, 11.421, 10554.472, 391.408, 52778.963 23/06/14,04:07:07,12,09,1, 11.8,1,1, 11.421, 10554.508, 391.458, 52779.017 23/06/14,04:07:07,13,09,1, 11.8,1,1, 11.421, 10554.515, 391.399, 52778.979 23/06/14,04:07:07,14,09,1, 11.8,1,1, 11.421, 10554.487, 391.352, 52778.938 23/06/14,04:07:07,15,09,1, 11.8,1,1, 11.421, 10554.469, 391.325, 52778.857 23/06/14,04:07:07,16,09,1, 11.8,1,1, 11.421, 10554.489, 391.375, 52778.965 23/06/14,04:07:07,17,09,1, 11.8,1,1, 11.421, 10554.513, 391.413, 52778.981 23/06/14,04:07:07,18,09,1, 11.8,1,1, 11.421, 10554.521, 391.411, 52778.980 23/06/14,04:07:07,19,09,1, 11.8,1,1, 11.421, 10554.507, 391.334, 52778.938 23/06/14,04:07:08,00,09,1, 11.9,1,1, 11.418, 10554.506, 391.334, 52778.938 23/06/14,04:07:08,01,09,1, 11.9,1,1, 11.418, 10554.483, 391.361, 52778.945 23/06/14,04:07:08,02,09,1, 11.9,1,1, 11.418, 10554.511, 391.402, 52779.027 23/06/14,04:07:08,03,09,1, 11.9,1,1, 11.418, 10554.494, 391.363, 52778.971 23/06/14,04:07:08,04,09,1, 11.9,1,1, 11.418, 10554.486, 391.338, 52778.954 23/06/14,04:07:08,05,09,1, 11.9,1,1, 11.418, 10554.488, 391.267, 52778.877 23/06/14,04:07:08,06,09,1, 11.9,1,1, 11.418, 10554.488, 391.324, 52778.912 23/06/14,04:07:08,07,09,1, 11.9,1,1, 11.418, 10554.503, 391.356, 52778.980 23/06/14,04:07:08,08,09,1, 11.9,1,1, 11.418, 10554.537, 391.363, 52778.962 23/06/14,04:07:08,09,09,1, 11.9,1,1, 11.418, 10554.484, 391.278, 52778.925 23/06/14,04:07:08,10,09,1, 11.9,1,1, 11.418, 10554.492, 391.251, 52778.895 23/06/14,04:07:08,11,09,1, 11.9,1,1, 11.418, 10554.505, 391.284, 52778.889 23/06/14,04:07:08,12,09,1, 11.9,1,1, 11.418, 10554.488, 391.343, 52778.989 23/06/14,04:07:08,13,09,1, 11.9,1,1, 11.418, 10554.517, 391.339, 52778.939 23/06/14,04:07:08,14,09,1, 11.9,1,1, 11.418, 10554.517, 391.297, 52778.943 23/06/14,04:07:08,15,09,1, 11.9,1,1, 11.418, 10554.447, 391.228, 52778.918 23/06/14,04:07:08,16,09,1, 11.9,1,1, 11.418, 10554.500, 391.229, 52778.862 23/06/14,04:07:08,17,09,1, 11.9,1,1, 11.418, 10554.517, 391.300, 52778.968 23/06/14,04:07:08,18,09,1, 11.9,1,1, 11.418, 10554.512, 391.306, 52778.978 23/06/14,04:07:08,19,09,1, 11.9,1,1, 11.418, 10554.527, 391.262, 52778.953 23/06/14,04:07:09,00,09,1, 11.9,1,1, 11.418, 10554.522, 391.262, 52778.953 23/06/14,04:07:09,01,09,1, 11.9,1,1, 11.418, 10554.506, 391.203, 52778.900 23/06/14,04:07:09,02,09,1, 11.9,1,1, 11.418, 10554.508, 391.258, 52778.948 23/06/14,04:07:09,03,09,1, 11.9,1,1, 11.418, 10554.521, 391.289, 52779.020 23/06/14,04:07:09,04,09,1, 11.9,1,1, 11.418, 10554.539, 391.236, 52778.952 23/06/14,04:07:09,05,09,1, 11.9,1,1, 11.418, 10554.502, 391.182, 52778.867 23/06/14,04:07:09,06,09,1, 11.9,1,1, 11.418, 10554.498, 391.168, 52778.891 23/06/14,04:07:09,07,09,1, 11.9,1,1, 11.418, 10554.529, 391.203, 52778.914 23/06/14,04:07:09,08,09,1, 11.9,1,1, 11.418, 10554.539, 391.253, 52778.944 23/06/14,04:07:09,09,09,1, 11.9,1,1, 11.418, 10554.536, 391.233, 52778.946 23/06/14,04:07:09,10,09,1, 11.9,1,1, 11.418, 10554.474, 391.152, 52778.898 23/06/14,04:07:09,11,09,1, 11.9,1,1, 11.418, 10554.489, 391.121, 52778.863 23/06/14,04:07:09,12,09,1, 11.9,1,1, 11.418, 10554.520, 391.197, 52778.951 23/06/14,04:07:09,13,09,1, 11.9,1,1, 11.418, 10554.551, 391.232, 52778.943 23/06/14,04:07:09,14,09,1, 11.9,1,1, 11.418, 10554.557, 391.188, 52778.940 23/06/14,04:07:09,15,09,1, 11.9,1,1, 11.418, 10554.543, 391.132, 52778.896 23/06/14,04:07:09,16,09,1, 11.9,1,1, 11.418, 10554.507, 391.088, 52778.868 23/06/14,04:07:09,17,09,1, 11.9,1,1, 11.418, 10554.547, 391.115, 52778.855 23/06/14,04:07:09,18,09,1, 11.9,1,1, 11.418, 10554.568, 391.205, 52778.958 23/06/14,04:07:09,19,09,1, 11.9,1,1, 11.418, 10554.581, 391.174, 52778.936 23/06/14,04:07:10,00,07,1, 11.9,1,1, 11.418, 10554.581, 391.174, 52778.936 23/06/14,04:07:10,01,07,1, 11.9,1,1, 11.418, 10554.537, 391.080, 52778.843 23/06/14,04:07:10,02,07,1, 11.9,1,1, 11.418, 10554.541, 391.102, 52778.896 23/06/14,04:07:10,03,07,1, 11.9,1,1, 11.418, 10554.582, 391.159, 52778.936 23/06/14,04:07:10,04,07,1, 11.9,1,1, 11.418, 10554.565, 391.177, 52778.932 23/06/14,04:07:10,05,07,1, 11.9,1,1, 11.418, 10554.532, 391.087, 52778.904 23/06/14,04:07:10,06,07,1, 11.9,1,1, 11.418, 10554.543, 391.041, 52778.847 23/06/14,04:07:10,07,07,1, 11.9,1,1, 11.418, 10554.525, 391.034, 52778.848 23/06/14,04:07:10,08,07,1, 11.9,1,1, 11.418, 10554.579, 391.119, 52778.933 23/06/14,04:07:10,09,07,1, 11.9,1,1, 11.418, 10554.582, 391.124, 52778.954 23/06/14,04:07:10,10,07,1, 11.9,1,1, 11.418, 10554.548, 391.053, 52778.922 23/06/14,04:07:10,11,07,1, 11.9,1,1, 11.418, 10554.542, 391.019, 52778.877 23/06/14,04:07:10,12,07,1, 11.9,1,1, 11.418, 10554.532, 390.991, 52778.861 23/06/14,04:07:10,13,07,1, 11.9,1,1, 11.418, 10554.564, 391.046, 52778.903 23/06/14,04:07:10,14,07,1, 11.9,1,1, 11.418, 10554.577, 391.101, 52778.935 23/06/14,04:07:10,15,07,1, 11.9,1,1, 11.418, 10554.567, 391.038, 52778.912 23/06/14,04:07:10,16,07,1, 11.9,1,1, 11.418, 10554.559, 390.971, 52778.828 23/06/14,04:07:10,17,07,1, 11.9,1,1, 11.418, 10554.535, 390.933, 52778.868 23/06/14,04:07:10,18,07,1, 11.9,1,1, 11.418, 10554.600, 391.010, 52778.934 23/06/14,04:07:10,19,07,1, 11.9,1,1, 11.418, 10554.576, 391.055, 52778.909 23/06/14,04:07:11,00,07,1, 12.0,1,1, 11.418, 10554.572, 391.055, 52778.909 23/06/14,04:07:11,01,07,1, 12.0,1,1, 11.418, 10554.565, 390.924, 52778.856 23/06/14,04:07:11,02,07,1, 12.0,1,1, 11.418, 10554.553, 390.913, 52778.869 23/06/14,04:07:11,03,07,1, 12.0,1,1, 11.418, 10554.587, 390.951, 52778.902 23/06/14,04:07:11,04,07,1, 12.0,1,1, 11.418, 10554.588, 390.986, 52778.897 23/06/14,04:07:11,05,07,1, 12.0,1,1, 11.418, 10554.609, 390.986, 52778.895 23/06/14,04:07:11,06,07,1, 12.0,1,1, 11.418, 10554.570, 390.920, 52778.847 23/06/14,04:07:11,07,07,1, 12.0,1,1, 11.418, 10554.531, 390.844, 52778.865 23/06/14,04:07:11,08,07,1, 12.0,1,1, 11.418, 10554.568, 390.905, 52778.864 23/06/14,04:07:11,09,07,1, 12.0,1,1, 11.418, 10554.582, 390.956, 52778.924 23/06/14,04:07:11,10,07,1, 12.0,1,1, 11.418, 10554.575, 390.940, 52778.922 23/06/14,04:07:11,11,07,1, 12.0,1,1, 11.418, 10554.552, 390.862, 52778.849 23/06/14,04:07:11,12,07,1, 12.0,1,1, 11.418, 10554.553, 390.844, 52778.828 23/06/14,04:07:11,13,07,1, 12.0,1,1, 11.418, 10554.549, 390.841, 52778.860 23/06/14,04:07:11,14,07,1, 12.0,1,1, 11.418, 10554.579, 390.886, 52778.885 23/06/14,04:07:11,15,07,1, 12.0,1,1, 11.418, 10554.584, 390.929, 52778.920 23/06/14,04:07:11,16,07,1, 12.0,1,1, 11.418, 10554.546, 390.865, 52778.878 23/06/14,04:07:11,17,07,1, 12.0,1,1, 11.418, 10554.547, 390.796, 52778.827 23/06/14,04:07:11,18,07,1, 12.0,1,1, 11.418, 10554.558, 390.812, 52778.815 23/06/14,04:07:11,19,07,1, 12.0,1,1, 11.418, 10554.557, 390.894, 52778.917 23/06/14,04:07:12,00,08,1, 11.9,1,1, 11.418, 10554.556, 390.894, 52778.917 23/06/14,04:07:12,01,08,1, 11.9,1,1, 11.418, 10554.557, 390.849, 52778.890 23/06/14,04:07:12,02,08,1, 11.9,1,1, 11.418, 10554.525, 390.800, 52778.830 23/06/14,04:07:12,03,08,1, 11.9,1,1, 11.418, 10554.525, 390.775, 52778.815 23/06/14,04:07:12,04,08,1, 11.9,1,1, 11.418, 10554.544, 390.800, 52778.872 23/06/14,04:07:12,05,08,1, 11.9,1,1, 11.418, 10554.579, 390.878, 52778.873 23/06/14,04:07:12,06,08,1, 11.9,1,1, 11.418, 10554.552, 390.839, 52778.887 23/06/14,04:07:12,07,08,1, 11.9,1,1, 11.418, 10554.555, 390.756, 52778.830 23/06/14,04:07:12,08,08,1, 11.9,1,1, 11.418, 10554.560, 390.745, 52778.778 23/06/14,04:07:12,09,08,1, 11.9,1,1, 11.418, 10554.575, 390.778, 52778.884 23/06/14,04:07:12,10,08,1, 11.9,1,1, 11.418, 10554.598, 390.847, 52778.939 23/06/14,04:07:12,11,08,1, 11.9,1,1, 11.418, 10554.562, 390.835, 52778.836 23/06/14,04:07:12,12,08,1, 11.9,1,1, 11.418, 10554.565, 390.749, 52778.879 23/06/14,04:07:12,13,08,1, 11.9,1,1, 11.418, 10554.540, 390.726, 52778.797 23/06/14,04:07:12,14,08,1, 11.9,1,1, 11.418, 10554.545, 390.729, 52778.795 23/06/14,04:07:12,15,08,1, 11.9,1,1, 11.418, 10554.580, 390.803, 52778.955 23/06/14,04:07:12,16,08,1, 11.9,1,1, 11.418, 10554.564, 390.800, 52778.903 23/06/14,04:07:12,17,08,1, 11.9,1,1, 11.418, 10554.545, 390.735, 52778.832 23/06/14,04:07:12,18,08,1, 11.9,1,1, 11.418, 10554.550, 390.658, 52778.841 23/06/14,04:07:12,19,08,1, 11.9,1,1, 11.418, 10554.566, 390.691, 52778.816 23/06/14,04:07:13,00,09,1, 11.9,1,1, 11.419, 10554.564, 390.691, 52778.816 23/06/14,04:07:13,01,09,1, 11.9,1,1, 11.419, 10554.592, 390.747, 52778.938 23/06/14,04:07:13,02,09,1, 11.9,1,1, 11.419, 10554.597, 390.698, 52778.845 23/06/14,04:07:13,03,09,1, 11.9,1,1, 11.419, 10554.562, 390.661, 52778.816 23/06/14,04:07:13,04,09,1, 11.9,1,1, 11.419, 10554.584, 390.664, 52778.804 23/06/14,04:07:13,05,09,1, 11.9,1,1, 11.419, 10554.609, 390.712, 52778.884 23/06/14,04:07:13,06,09,1, 11.9,1,1, 11.419, 10554.601, 390.744, 52778.919 23/06/14,04:07:13,07,09,1, 11.9,1,1, 11.419, 10554.569, 390.678, 52778.855 23/06/14,04:07:13,08,09,1, 11.9,1,1, 11.419, 10554.584, 390.649, 52778.833 23/06/14,04:07:13,09,09,1, 11.9,1,1, 11.419, 10554.579, 390.618, 52778.827 23/06/14,04:07:13,10,09,1, 11.9,1,1, 11.419, 10554.581, 390.663, 52778.888 23/06/14,04:07:13,11,09,1, 11.9,1,1, 11.419, 10554.613, 390.710, 52778.861 23/06/14,04:07:13,12,09,1, 11.9,1,1, 11.419, 10554.601, 390.691, 52778.883 23/06/14,04:07:13,13,09,1, 11.9,1,1, 11.419, 10554.574, 390.594, 52778.855 23/06/14,04:07:13,14,09,1, 11.9,1,1, 11.419, 10554.573, 390.596, 52778.792 23/06/14,04:07:13,15,09,1, 11.9,1,1, 11.419, 10554.609, 390.628, 52778.855 23/06/14,04:07:13,16,09,1, 11.9,1,1, 11.419, 10554.619, 390.692, 52778.912 23/06/14,04:07:13,17,09,1, 11.9,1,1, 11.419, 10554.597, 390.665, 52778.869 23/06/14,04:07:13,18,09,1, 11.9,1,1, 11.419, 10554.583, 390.585, 52778.845 23/06/14,04:07:13,19,09,1, 11.9,1,1, 11.419, 10554.540, 390.543, 52778.856 23/06/14,04:07:14,00,09,1, 11.9,1,1, 11.413, 10554.539, 390.543, 52778.856 23/06/14,04:07:14,01,09,1, 11.9,1,1, 11.413, 10554.603, 390.623, 52778.905 23/06/14,04:07:14,02,09,1, 11.9,1,1, 11.413, 10554.596, 390.633, 52778.900 23/06/14,04:07:14,03,09,1, 11.9,1,1, 11.413, 10554.563, 390.558, 52778.801 23/06/14,04:07:14,04,09,1, 11.9,1,1, 11.413, 10554.537, 390.506, 52778.815 23/06/14,04:07:14,05,09,1, 11.9,1,1, 11.413, 10554.563, 390.549, 52778.835 23/06/14,04:07:14,06,09,1, 11.9,1,1, 11.413, 10554.591, 390.602, 52778.883 23/06/14,04:07:14,07,09,1, 11.9,1,1, 11.413, 10554.608, 390.592, 52778.831 23/06/14,04:07:14,08,09,1, 11.9,1,1, 11.413, 10554.549, 390.529, 52778.814 23/06/14,04:07:14,09,09,1, 11.9,1,1, 11.413, 10554.553, 390.477, 52778.815 23/06/14,04:07:14,10,09,1, 11.9,1,1, 11.413, 10554.573, 390.502, 52778.791 23/06/14,04:07:14,11,09,1, 11.9,1,1, 11.413, 10554.561, 390.537, 52778.874 23/06/14,04:07:14,12,09,1, 11.9,1,1, 11.413, 10554.616, 390.572, 52778.936 23/06/14,04:07:14,13,09,1, 11.9,1,1, 11.413, 10554.574, 390.498, 52778.832 23/06/14,04:07:14,14,09,1, 11.9,1,1, 11.413, 10554.554, 390.421, 52778.800 23/06/14,04:07:14,15,09,1, 11.9,1,1, 11.413, 10554.566, 390.427, 52778.819 23/06/14,04:07:14,16,09,1, 11.9,1,1, 11.413, 10554.596, 390.492, 52778.815 23/06/14,04:07:14,17,09,1, 11.9,1,1, 11.413, 10554.621, 390.527, 52778.876 23/06/14,04:07:14,18,09,1, 11.9,1,1, 11.413, 10554.564, 390.489, 52778.815 23/06/14,04:07:14,19,09,1, 11.9,1,1, 11.413, 10554.555, 390.422, 52778.811 23/06/14,04:07:15,00,09,1, 11.9,1,1, 11.417, 10554.547, 390.422, 52778.811 23/06/14,04:07:15,01,09,1, 11.9,1,1, 11.417, 10554.590, 390.441, 52778.832 23/06/14,04:07:15,02,09,1, 11.9,1,1, 11.417, 10554.610, 390.506, 52778.860 23/06/14,04:07:15,03,09,1, 11.9,1,1, 11.417, 10554.596, 390.466, 52778.885 23/06/14,04:07:15,04,09,1, 11.9,1,1, 11.417, 10554.552, 390.394, 52778.820 23/06/14,04:07:15,05,09,1, 11.9,1,1, 11.417, 10554.541, 390.362, 52778.791 23/06/14,04:07:15,06,09,1, 11.9,1,1, 11.417, 10554.577, 390.423, 52778.840 23/06/14,04:07:15,07,09,1, 11.9,1,1, 11.417, 10554.589, 390.472, 52778.909 23/06/14,04:07:15,08,09,1, 11.9,1,1, 11.417, 10554.569, 390.439, 52778.870 23/06/14,04:07:15,09,09,1, 11.9,1,1, 11.417, 10554.572, 390.373, 52778.797 23/06/14,04:07:15,10,09,1, 11.9,1,1, 11.417, 10554.552, 390.321, 52778.766 23/06/14,04:07:15,11,09,1, 11.9,1,1, 11.417, 10554.553, 390.363, 52778.834 23/06/14,04:07:15,12,09,1, 11.9,1,1, 11.417, 10554.575, 390.415, 52778.869 23/06/14,04:07:15,13,09,1, 11.9,1,1, 11.417, 10554.576, 390.424, 52778.906 23/06/14,04:07:15,14,09,1, 11.9,1,1, 11.417, 10554.567, 390.326, 52778.832 23/06/14,04:07:15,15,09,1, 11.9,1,1, 11.417, 10554.525, 390.287, 52778.770 23/06/14,04:07:15,16,09,1, 11.9,1,1, 11.417, 10554.536, 390.311, 52778.820 23/06/14,04:07:15,17,09,1, 11.9,1,1, 11.417, 10554.565, 390.361, 52778.831 23/06/14,04:07:15,18,09,1, 11.9,1,1, 11.417, 10554.560, 390.386, 52778.912 23/06/14,04:07:15,19,09,1, 11.9,1,1, 11.417, 10554.560, 390.330, 52778.821 23/06/14,04:07:16,00,09,1, 11.9,1,1, 11.418, 10554.556, 390.330, 52778.821 23/06/14,04:07:16,01,09,1, 11.9,1,1, 11.418, 10554.517, 390.277, 52778.801 23/06/14,04:07:16,02,09,1, 11.9,1,1, 11.418, 10554.575, 390.334, 52778.856 23/06/14,04:07:16,03,09,1, 11.9,1,1, 11.418, 10554.557, 390.364, 52778.893 23/06/14,04:07:16,04,09,1, 11.9,1,1, 11.418, 10554.581, 390.318, 52778.854 23/06/14,04:07:16,05,09,1, 11.9,1,1, 11.418, 10554.549, 390.224, 52778.767 23/06/14,04:07:16,06,09,1, 11.9,1,1, 11.418, 10554.555, 390.240, 52778.802 23/06/14,04:07:16,07,09,1, 11.9,1,1, 11.418, 10554.579, 390.273, 52778.839 23/06/14,04:07:16,08,09,1, 11.9,1,1, 11.418, 10554.595, 390.345, 52778.915 23/06/14,04:07:16,09,09,1, 11.9,1,1, 11.418, 10554.576, 390.285, 52778.907 23/06/14,04:07:16,10,09,1, 11.9,1,1, 11.418, 10554.556, 390.232, 52778.804 23/06/14,04:07:16,11,09,1, 11.9,1,1, 11.418, 10554.534, 390.189, 52778.768 23/06/14,04:07:16,12,09,1, 11.9,1,1, 11.418, 10554.569, 390.251, 52778.837 23/06/14,04:07:16,13,09,1, 11.9,1,1, 11.418, 10554.578, 390.286, 52778.881 23/06/14,04:07:16,14,09,1, 11.9,1,1, 11.418, 10554.551, 390.270, 52778.868 23/06/14,04:07:16,15,09,1, 11.9,1,1, 11.418, 10554.515, 390.203, 52778.827 23/06/14,04:07:16,16,09,1, 11.9,1,1, 11.418, 10554.576, 390.172, 52778.789 23/06/14,04:07:16,17,09,1, 11.9,1,1, 11.418, 10554.549, 390.214, 52778.807 23/06/14,04:07:16,18,09,1, 11.9,1,1, 11.418, 10554.562, 390.276, 52778.819 23/06/14,04:07:16,19,09,1, 11.9,1,1, 11.418, 10554.566, 390.249, 52778.913 23/06/14,04:07:17,00,09,1, 11.9,1,1, 11.420, 10554.564, 390.249, 52778.913 23/06/14,04:07:17,01,09,1, 11.9,1,1, 11.420, 10554.534, 390.142, 52778.777 23/06/14,04:07:17,02,09,1, 11.9,1,1, 11.420, 10554.535, 390.169, 52778.811 23/06/14,04:07:17,03,09,1, 11.9,1,1, 11.420, 10554.571, 390.247, 52778.836 23/06/14,04:07:17,04,09,1, 11.9,1,1, 11.420, 10554.548, 390.223, 52778.843 23/06/14,04:07:17,05,09,1, 11.9,1,1, 11.420, 10554.530, 390.155, 52778.808 23/06/14,04:07:17,06,09,1, 11.9,1,1, 11.420, 10554.517, 390.120, 52778.822 23/06/14,04:07:17,07,09,1, 11.9,1,1, 11.420, 10554.536, 390.153, 52778.824 23/06/14,04:07:17,08,09,1, 11.9,1,1, 11.420, 10554.545, 390.233, 52778.851 23/06/14,04:07:17,09,09,1, 11.9,1,1, 11.420, 10554.526, 390.234, 52778.869 23/06/14,04:07:17,10,09,1, 11.9,1,1, 11.420, 10554.533, 390.180, 52778.802 23/06/14,04:07:17,11,09,1, 11.9,1,1, 11.420, 10554.514, 390.094, 52778.771 23/06/14,04:07:17,12,09,1, 11.9,1,1, 11.420, 10554.522, 390.099, 52778.815 23/06/14,04:07:17,13,09,1, 11.9,1,1, 11.420, 10554.527, 390.210, 52778.874 23/06/14,04:07:17,14,09,1, 11.9,1,1, 11.420, 10554.561, 390.216, 52778.839 23/06/14,04:07:17,15,09,1, 11.9,1,1, 11.420, 10554.541, 390.137, 52778.835 23/06/14,04:07:17,16,09,1, 11.9,1,1, 11.420, 10554.536, 390.091, 52778.785 23/06/14,04:07:17,17,09,1, 11.9,1,1, 11.420, 10554.534, 390.112, 52778.816 23/06/14,04:07:17,18,09,1, 11.9,1,1, 11.420, 10554.542, 390.149, 52778.861 23/06/14,04:07:17,19,09,1, 11.9,1,1, 11.420, 10554.540, 390.160, 52778.882 23/06/14,04:07:18,00,09,1, 11.9,1,1, 11.419, 10554.539, 390.160, 52778.882 23/06/14,04:07:18,01,09,1, 11.9,1,1, 11.419, 10554.514, 390.051, 52778.817 23/06/14,04:07:18,02,09,1, 11.9,1,1, 11.419, 10554.508, 390.065, 52778.793 23/06/14,04:07:18,03,09,1, 11.9,1,1, 11.419, 10554.549, 390.122, 52778.841 23/06/14,04:07:18,04,09,1, 11.9,1,1, 11.419, 10554.554, 390.162, 52778.890 23/06/14,04:07:18,05,09,1, 11.9,1,1, 11.419, 10554.527, 390.094, 52778.854 23/06/14,04:07:18,06,09,1, 11.9,1,1, 11.419, 10554.507, 390.035, 52778.794 23/06/14,04:07:18,07,09,1, 11.9,1,1, 11.419, 10554.504, 390.029, 52778.794 23/06/14,04:07:18,08,09,1, 11.9,1,1, 11.419, 10554.511, 390.062, 52778.855 23/06/14,04:07:18,09,09,1, 11.9,1,1, 11.419, 10554.518, 390.124, 52778.846 23/06/14,04:07:18,10,09,1, 11.9,1,1, 11.419, 10554.518, 390.092, 52778.813 23/06/14,04:07:18,11,09,1, 11.9,1,1, 11.419, 10554.495, 389.997, 52778.751 23/06/14,04:07:18,12,09,1, 11.9,1,1, 11.419, 10554.491, 390.001, 52778.756 23/06/14,04:07:18,13,09,1, 11.9,1,1, 11.419, 10554.516, 390.030, 52778.820 23/06/14,04:07:18,14,09,1, 11.9,1,1, 11.419, 10554.533, 390.106, 52778.887 23/06/14,04:07:18,15,09,1, 11.9,1,1, 11.419, 10554.500, 390.070, 52778.878 23/06/14,04:07:18,16,09,1, 11.9,1,1, 11.419, 10554.479, 390.000, 52778.805 23/06/14,04:07:18,17,09,1, 11.9,1,1, 11.419, 10554.464, 389.959, 52778.783 23/06/14,04:07:18,18,09,1, 11.9,1,1, 11.419, 10554.486, 390.017, 52778.798 23/06/14,04:07:18,19,09,1, 11.9,1,1, 11.419, 10554.485, 390.062, 52778.847 23/06/14,04:07:19,00,08,1, 12.0,1,1, 11.418, 10554.481, 390.062, 52778.847 23/06/14,04:07:19,01,08,1, 12.0,1,1, 11.418, 10554.464, 389.968, 52778.811 23/06/14,04:07:19,02,08,1, 12.0,1,1, 11.418, 10554.448, 389.925, 52778.814 23/06/14,04:07:19,03,08,1, 12.0,1,1, 11.418, 10554.465, 389.951, 52778.801 23/06/14,04:07:19,04,08,1, 12.0,1,1, 11.418, 10554.527, 390.026, 52778.901 23/06/14,04:07:19,05,08,1, 12.0,1,1, 11.418, 10554.496, 390.025, 52778.897 23/06/14,04:07:19,06,08,1, 12.0,1,1, 11.418, 10554.464, 389.952, 52778.833 23/06/14,04:07:19,07,08,1, 12.0,1,1, 11.418, 10554.436, 389.915, 52778.796 23/06/14,04:07:19,08,08,1, 12.0,1,1, 11.418, 10554.500, 389.963, 52778.859 23/06/14,04:07:19,09,08,1, 12.0,1,1, 11.418, 10554.472, 390.007, 52779.009 23/06/14,04:07:19,10,08,1, 12.0,1,1, 11.418, 10554.503, 389.978, 52778.831 23/06/14,04:07:19,11,08,1, 12.0,1,1, 11.418, 10554.482, 389.938, 52778.796 23/06/14,04:07:19,12,08,1, 12.0,1,1, 11.418, 10554.438, 389.873, 52778.777 23/06/14,04:07:19,13,08,1, 12.0,1,1, 11.418, 10554.455, 389.895, 52778.812 23/06/14,04:07:19,14,08,1, 12.0,1,1, 11.418, 10554.488, 389.970, 52778.859 23/06/14,04:07:19,15,08,1, 12.0,1,1, 11.418, 10554.491, 389.977, 52778.886 23/06/14,04:07:19,16,08,1, 12.0,1,1, 11.418, 10554.486, 389.900, 52778.828 23/06/14,04:07:19,17,08,1, 12.0,1,1, 11.418, 10554.446, 389.858, 52778.790 23/06/14,04:07:19,18,08,1, 12.0,1,1, 11.418, 10554.468, 389.856, 52778.821 23/06/14,04:07:19,19,08,1, 12.0,1,1, 11.418, 10554.479, 389.912, 52778.867 23/06/14,04:07:20,00,08,1, 12.0,1,1, 11.419, 10554.472, 389.912, 52778.867 23/06/14,04:07:20,01,08,1, 12.0,1,1, 11.419, 10554.466, 389.917, 52778.882 23/06/14,04:07:20,02,08,1, 12.0,1,1, 11.419, 10554.428, 389.814, 52778.803 23/06/14,04:07:20,03,08,1, 12.0,1,1, 11.419, 10554.432, 389.818, 52778.871 23/06/14,04:07:20,04,08,1, 12.0,1,1, 11.419, 10554.469, 389.887, 52778.907 23/06/14,04:07:20,05,08,1, 12.0,1,1, 11.419, 10554.470, 389.923, 52778.872 23/06/14,04:07:20,06,08,1, 12.0,1,1, 11.419, 10554.438, 389.890, 52778.865 23/06/14,04:07:20,07,08,1, 12.0,1,1, 11.419, 10554.446, 389.815, 52778.841 23/06/14,04:07:20,08,08,1, 12.0,1,1, 11.419, 10554.422, 389.793, 52778.821 23/06/14,04:07:20,09,08,1, 12.0,1,1, 11.419, 10554.433, 389.843, 52778.831 23/06/14,04:07:20,10,08,1, 12.0,1,1, 11.419, 10554.429, 389.897, 52778.691 23/06/14,04:07:20,11,08,1, 12.0,1,1, 11.419, 10554.427, 389.889, 52778.933 23/06/14,04:07:20,12,08,1, 12.0,1,1, 11.419, 10554.432, 389.812, 52778.884 23/06/14,04:07:20,13,08,1, 12.0,1,1, 11.419, 10554.405, 389.761, 52778.807 23/06/14,04:07:20,14,08,1, 12.0,1,1, 11.419, 10554.410, 389.822, 52778.858 23/06/14,04:07:20,15,08,1, 12.0,1,1, 11.419, 10554.424, 389.869, 52778.920 23/06/14,04:07:20,16,08,1, 12.0,1,1, 11.419, 10554.463, 389.867, 52778.939 23/06/14,04:07:20,17,08,1, 12.0,1,1, 11.419, 10554.425, 389.817, 52778.889 23/06/14,04:07:20,18,08,1, 12.0,1,1, 11.419, 10554.373, 389.754, 52778.788 23/06/14,04:07:20,19,08,1, 12.0,1,1, 11.419, 10554.397, 389.779, 52778.884 23/06/14,04:07:21,00,08,1, 11.8,1,1, 11.417, 10554.389, 389.779, 52778.884 23/06/14,04:07:21,01,08,1, 11.8,1,1, 11.417, 10554.410, 389.856, 52778.898 23/06/14,04:07:21,02,08,1, 11.8,1,1, 11.417, 10554.426, 389.819, 52778.912 23/06/14,04:07:21,03,08,1, 11.8,1,1, 11.417, 10554.392, 389.728, 52778.825 23/06/14,04:07:21,04,08,1, 11.8,1,1, 11.417, 10554.398, 389.725, 52778.811 23/06/14,04:07:21,05,08,1, 11.8,1,1, 11.417, 10554.382, 389.787, 52778.846 23/06/14,04:07:21,06,08,1, 11.8,1,1, 11.417, 10554.393, 389.838, 52778.944 23/06/14,04:07:21,07,08,1, 11.8,1,1, 11.417, 10554.398, 389.817, 52778.890 23/06/14,04:07:21,08,08,1, 11.8,1,1, 11.417, 10554.384, 389.763, 52778.855 23/06/14,04:07:21,09,08,1, 11.8,1,1, 11.417, 10554.360, 389.707, 52778.834 23/06/14,04:07:21,10,08,1, 11.8,1,1, 11.417, 10554.357, 389.738, 52778.795 23/06/14,04:07:21,11,08,1, 11.8,1,1, 11.417, 10554.406, 389.803, 52778.886 23/06/14,04:07:21,12,08,1, 11.8,1,1, 11.417, 10554.387, 389.791, 52778.905 23/06/14,04:07:21,13,08,1, 11.8,1,1, 11.417, 10554.369, 389.723, 52778.849 23/06/14,04:07:21,14,08,1, 11.8,1,1, 11.417, 10554.336, 389.684, 52778.838 23/06/14,04:07:21,15,08,1, 11.8,1,1, 11.417, 10554.357, 389.710, 52778.844 23/06/14,04:07:21,16,08,1, 11.8,1,1, 11.417, 10554.370, 389.757, 52778.881 23/06/14,04:07:21,17,08,1, 11.8,1,1, 11.417, 10554.356, 389.776, 52778.887 23/06/14,04:07:21,18,08,1, 11.8,1,1, 11.417, 10554.360, 389.712, 52778.877 23/06/14,04:07:21,19,08,1, 11.8,1,1, 11.417, 10554.343, 389.666, 52778.809 23/06/14,04:07:22,00,08,1, 11.9,1,1, 11.418, 10554.339, 389.666, 52778.809 23/06/14,04:07:22,01,08,1, 11.9,1,1, 11.418, 10554.349, 389.737, 52778.900 23/06/14,04:07:22,02,08,1, 11.9,1,1, 11.418, 10554.376, 389.763, 52778.936 23/06/14,04:07:22,03,08,1, 11.9,1,1, 11.418, 10554.338, 389.718, 52778.938 23/06/14,04:07:22,04,08,1, 11.9,1,1, 11.418, 10554.349, 389.669, 52778.877 23/06/14,04:07:22,05,08,1, 11.9,1,1, 11.418, 10554.331, 389.641, 52778.812 23/06/14,04:07:22,06,08,1, 11.9,1,1, 11.418, 10554.328, 389.680, 52778.866 23/06/14,04:07:22,07,08,1, 11.9,1,1, 11.418, 10554.327, 389.750, 52778.923 23/06/14,04:07:22,08,08,1, 11.9,1,1, 11.418, 10554.339, 389.741, 52778.909 23/06/14,04:07:22,09,08,1, 11.9,1,1, 11.418, 10554.307, 389.663, 52778.835 23/06/14,04:07:22,10,08,1, 11.9,1,1, 11.418, 10554.315, 389.626, 52778.833 23/06/14,04:07:22,11,08,1, 11.9,1,1, 11.418, 10554.323, 389.661, 52778.868 23/06/14,04:07:22,12,08,1, 11.9,1,1, 11.418, 10554.316, 389.712, 52778.862 23/06/14,04:07:22,13,08,1, 11.9,1,1, 11.418, 10554.331, 389.724, 52778.889 23/06/14,04:07:22,14,08,1, 11.9,1,1, 11.418, 10554.313, 389.659, 52778.908 23/06/14,04:07:22,15,08,1, 11.9,1,1, 11.418, 10554.289, 389.596, 52778.769 23/06/14,04:07:22,16,08,1, 11.9,1,1, 11.418, 10554.293, 389.609, 52778.814 23/06/14,04:07:22,17,08,1, 11.9,1,1, 11.418, 10554.335, 389.684, 52778.904 23/06/14,04:07:22,18,08,1, 11.9,1,1, 11.418, 10554.345, 389.720, 52778.949 23/06/14,04:07:22,19,08,1, 11.9,1,1, 11.418, 10554.302, 389.658, 52778.868 23/06/14,04:07:23,00,10,1, 12.0,1,1, 11.419, 10554.297, 389.658, 52778.868 23/06/14,04:07:23,01,10,1, 12.0,1,1, 11.419, 10554.280, 389.596, 52778.822 23/06/14,04:07:23,02,10,1, 12.0,1,1, 11.419, 10554.289, 389.630, 52778.799 23/06/14,04:07:23,03,10,1, 12.0,1,1, 11.419, 10554.324, 389.695, 52778.942 23/06/14,04:07:23,04,10,1, 12.0,1,1, 11.419, 10554.308, 389.667, 52778.893 23/06/14,04:07:23,05,10,1, 12.0,1,1, 11.419, 10554.262, 389.600, 52778.821 23/06/14,04:07:23,06,10,1, 12.0,1,1, 11.419, 10554.264, 389.554, 52778.807 23/06/14,04:07:23,07,10,1, 12.0,1,1, 11.419, 10554.267, 389.601, 52778.929 23/06/14,04:07:23,08,10,1, 12.0,1,1, 11.419, 10554.300, 389.671, 52778.916 23/06/14,04:07:23,09,10,1, 12.0,1,1, 11.419, 10554.289, 389.663, 52778.875 23/06/14,04:07:23,10,10,1, 12.0,1,1, 11.419, 10554.262, 389.577, 52778.809 23/06/14,04:07:23,11,10,1, 12.0,1,1, 11.419, 10554.240, 389.531, 52778.827 23/06/14,04:07:23,12,10,1, 12.0,1,1, 11.419, 10554.233, 389.569, 52778.849 23/06/14,04:07:23,13,10,1, 12.0,1,1, 11.419, 10554.255, 389.633, 52778.920 23/06/14,04:07:23,14,10,1, 12.0,1,1, 11.419, 10554.268, 389.660, 52778.909 23/06/14,04:07:23,15,10,1, 12.0,1,1, 11.419, 10554.232, 389.594, 52778.892 23/06/14,04:07:23,16,10,1, 12.0,1,1, 11.419, 10554.243, 389.529, 52778.858 23/06/14,04:07:23,17,10,1, 12.0,1,1, 11.419, 10554.219, 389.552, 52778.931 23/06/14,04:07:23,18,10,1, 12.0,1,1, 11.419, 10554.266, 389.613, 52778.897 23/06/14,04:07:23,19,10,1, 12.0,1,1, 11.419, 10554.244, 389.651, 52778.909 23/06/14,04:07:24,00,10,1, 12.0,1,1, 11.417, 10554.239, 389.651, 52778.909 23/06/14,04:07:24,01,10,1, 12.0,1,1, 11.417, 10554.208, 389.537, 52778.863 23/06/14,04:07:24,02,10,1, 12.0,1,1, 11.417, 10554.215, 389.514, 52778.827 23/06/14,04:07:24,03,10,1, 12.0,1,1, 11.417, 10554.222, 389.555, 52778.876 23/06/14,04:07:24,04,10,1, 12.0,1,1, 11.417, 10554.246, 389.628, 52778.996 23/06/14,04:07:24,05,10,1, 12.0,1,1, 11.417, 10554.255, 389.619, 52778.938 23/06/14,04:07:24,06,10,1, 12.0,1,1, 11.417, 10554.207, 389.524, 52778.877 23/06/14,04:07:24,07,10,1, 12.0,1,1, 11.417, 10554.201, 389.486, 52778.825 23/06/14,04:07:24,08,10,1, 12.0,1,1, 11.417, 10554.223, 389.545, 52778.837 23/06/14,04:07:24,09,10,1, 12.0,1,1, 11.417, 10554.232, 389.577, 52778.880 23/06/14,04:07:24,10,10,1, 12.0,1,1, 11.417, 10554.216, 389.592, 52778.911 23/06/14,04:07:24,11,10,1, 12.0,1,1, 11.417, 10554.187, 389.532, 52778.875 23/06/14,04:07:24,12,10,1, 12.0,1,1, 11.417, 10554.182, 389.472, 52778.886 23/06/14,04:07:24,13,10,1, 12.0,1,1, 11.417, 10554.204, 389.515, 52778.859 23/06/14,04:07:24,14,10,1, 12.0,1,1, 11.417, 10554.246, 389.568, 52778.933 23/06/14,04:07:24,15,10,1, 12.0,1,1, 11.417, 10554.221, 389.600, 52778.905 23/06/14,04:07:24,16,10,1, 12.0,1,1, 11.417, 10554.197, 389.521, 52778.868 23/06/14,04:07:24,17,10,1, 12.0,1,1, 11.417, 10554.191, 389.492, 52778.859 23/06/14,04:07:24,18,10,1, 12.0,1,1, 11.417, 10554.189, 389.503, 52778.920 23/06/14,04:07:24,19,10,1, 12.0,1,1, 11.417, 10554.205, 389.542, 52778.913 23/06/14,04:07:25,00,10,1, 11.9,1,1, 11.417, 10554.197, 389.542, 52778.913 23/06/14,04:07:25,01,10,1, 11.9,1,1, 11.417, 10554.200, 389.536, 52778.922 23/06/14,04:07:25,02,10,1, 11.9,1,1, 11.417, 10554.171, 389.470, 52778.874 23/06/14,04:07:25,03,10,1, 11.9,1,1, 11.417, 10554.180, 389.471, 52778.876 23/06/14,04:07:25,04,10,1, 11.9,1,1, 11.417, 10554.188, 389.526, 52778.897 23/06/14,04:07:25,05,10,1, 11.9,1,1, 11.417, 10554.203, 389.567, 52778.949 23/06/14,04:07:25,06,10,1, 11.9,1,1, 11.417, 10554.193, 389.527, 52778.906 23/06/14,04:07:25,07,10,1, 11.9,1,1, 11.417, 10554.164, 389.461, 52778.895 23/06/14,04:07:25,08,10,1, 11.9,1,1, 11.417, 10554.171, 389.431, 52778.877 23/06/14,04:07:25,09,10,1, 11.9,1,1, 11.417, 10554.126, 389.498, 52778.900 23/06/14,04:07:25,10,10,1, 11.9,1,1, 11.417, 10554.175, 389.553, 52778.927 23/06/14,04:07:25,11,10,1, 11.9,1,1, 11.417, 10554.123, 389.512, 52778.968 23/06/14,04:07:25,12,10,1, 11.9,1,1, 11.417, 10554.150, 389.445, 52778.914 23/06/14,04:07:25,13,10,1, 11.9,1,1, 11.417, 10554.126, 389.406, 52778.856 23/06/14,04:07:25,14,10,1, 11.9,1,1, 11.417, 10554.194, 389.435, 52778.496 23/06/14,04:07:25,15,10,1, 11.9,1,1, 11.417, 10554.130, 389.534, 52778.975 23/06/14,04:07:25,16,10,1, 11.9,1,1, 11.417, 10554.134, 389.535, 52779.010 23/06/14,04:07:25,17,10,1, 11.9,1,1, 11.417, 10554.117, 389.424, 52778.919 23/06/14,04:07:25,18,10,1, 11.9,1,1, 11.417, 10554.123, 389.424, 52778.890 23/06/14,04:07:25,19,10,1, 11.9,1,1, 11.417, 10554.115, 389.434, 52778.906 23/06/14,04:07:26,00,10,1, 11.9,1,1, 11.420, 10554.113, 389.434, 52778.906 23/06/14,04:07:26,01,10,1, 11.9,1,1, 11.420, 10554.158, 389.498, 52778.948 23/06/14,04:07:26,02,10,1, 11.9,1,1, 11.420, 10554.119, 389.428, 52778.927 23/06/14,04:07:26,03,10,1, 11.9,1,1, 11.420, 10554.106, 389.396, 52778.871 23/06/14,04:07:26,04,10,1, 11.9,1,1, 11.420, 10554.123, 389.393, 52778.863 23/06/14,04:07:26,05,10,1, 11.9,1,1, 11.420, 10554.141, 389.509, 52778.960 23/06/14,04:07:26,06,10,1, 11.9,1,1, 11.420, 10554.151, 389.504, 52778.968 23/06/14,04:07:26,07,10,1, 11.9,1,1, 11.420, 10554.101, 389.399, 52778.918 23/06/14,04:07:26,08,10,1, 11.9,1,1, 11.420, 10554.075, 389.373, 52778.840 23/06/14,04:07:26,09,10,1, 11.9,1,1, 11.420, 10554.108, 389.419, 52778.884 23/06/14,04:07:26,10,10,1, 11.9,1,1, 11.420, 10554.112, 389.466, 52778.906 23/06/14,04:07:26,11,10,1, 11.9,1,1, 11.420, 10554.107, 389.490, 52778.911 23/06/14,04:07:26,12,10,1, 11.9,1,1, 11.420, 10554.112, 389.451, 52778.924 23/06/14,04:07:26,13,10,1, 11.9,1,1, 11.420, 10554.068, 389.362, 52778.743 23/06/14,04:07:26,14,10,1, 11.9,1,1, 11.420, 10554.077, 389.403, 52778.889 23/06/14,04:07:26,15,10,1, 11.9,1,1, 11.420, 10554.080, 389.453, 52778.908 23/06/14,04:07:26,16,10,1, 11.9,1,1, 11.420, 10554.127, 389.498, 52778.922 23/06/14,04:07:26,17,10,1, 11.9,1,1, 11.420, 10554.060, 389.417, 52778.872 23/06/14,04:07:26,18,10,1, 11.9,1,1, 11.420, 10554.055, 389.367, 52778.833 23/06/14,04:07:26,19,10,1, 11.9,1,1, 11.420, 10554.050, 389.379, 52778.862 23/06/14,04:07:27,00,10,1, 11.8,1,1, 11.417, 10554.047, 389.379, 52778.862 23/06/14,04:07:27,01,10,1, 11.8,1,1, 11.417, 10554.075, 389.473, 52778.981 23/06/14,04:07:27,02,10,1, 11.8,1,1, 11.417, 10554.060, 389.424, 52778.976 23/06/14,04:07:27,03,10,1, 11.8,1,1, 11.417, 10554.037, 389.359, 52778.881 23/06/14,04:07:27,04,10,1, 11.8,1,1, 11.417, 10554.024, 389.350, 52778.871 23/06/14,04:07:27,05,10,1, 11.8,1,1, 11.417, 10554.042, 389.421, 52778.914 23/06/14,04:07:27,06,10,1, 11.8,1,1, 11.417, 10554.030, 389.462, 52778.965 23/06/14,04:07:27,07,10,1, 11.8,1,1, 11.417, 10554.008, 389.422, 52778.908 23/06/14,04:07:27,08,10,1, 11.8,1,1, 11.417, 10554.027, 389.358, 52778.880 23/06/14,04:07:27,09,10,1, 11.8,1,1, 11.417, 10554.028, 389.337, 52778.864 23/06/14,04:07:27,10,10,1, 11.8,1,1, 11.417, 10554.032, 389.389, 52778.914 23/06/14,04:07:27,11,10,1, 11.8,1,1, 11.417, 10554.061, 389.440, 52778.950 23/06/14,04:07:27,12,10,1, 11.8,1,1, 11.417, 10554.034, 389.434, 52778.985 23/06/14,04:07:27,13,10,1, 11.8,1,1, 11.417, 10553.989, 389.371, 52778.884 23/06/14,04:07:27,14,10,1, 11.8,1,1, 11.417, 10553.980, 389.341, 52778.857 23/06/14,04:07:27,15,10,1, 11.8,1,1, 11.417, 10554.009, 389.369, 52778.913 23/06/14,04:07:27,16,10,1, 11.8,1,1, 11.417, 10554.029, 389.440, 52778.997 23/06/14,04:07:27,17,10,1, 11.8,1,1, 11.417, 10554.014, 389.436, 52778.964 23/06/14,04:07:27,18,10,1, 11.8,1,1, 11.417, 10553.995, 389.379, 52778.936 23/06/14,04:07:27,19,10,1, 11.8,1,1, 11.417, 10553.985, 389.335, 52778.893 23/06/14,04:07:28,00,10,1, 11.9,1,1, 11.417, 10553.980, 389.335, 52778.893 23/06/14,04:07:28,01,10,1, 11.9,1,1, 11.417, 10554.006, 389.432, 52778.937 23/06/14,04:07:28,02,10,1, 11.9,1,1, 11.417, 10554.022, 389.449, 52778.989 23/06/14,04:07:28,03,10,1, 11.9,1,1, 11.417, 10553.976, 389.405, 52778.972 23/06/14,04:07:28,04,10,1, 11.9,1,1, 11.417, 10553.979, 389.311, 52778.905 23/06/14,04:07:28,05,10,1, 11.9,1,1, 11.417, 10553.973, 389.325, 52778.917 23/06/14,04:07:28,06,10,1, 11.9,1,1, 11.417, 10554.002, 389.395, 52778.946 23/06/14,04:07:28,07,10,1, 11.9,1,1, 11.417, 10554.001, 389.440, 52778.964 23/06/14,04:07:28,08,10,1, 11.9,1,1, 11.417, 10553.960, 389.383, 52778.937 23/06/14,04:07:28,09,10,1, 11.9,1,1, 11.417, 10553.970, 389.313, 52778.897 23/06/14,04:07:28,10,10,1, 11.9,1,1, 11.417, 10553.965, 389.310, 52778.863 23/06/14,04:07:28,11,10,1, 11.9,1,1, 11.417, 10553.958, 389.356, 52778.925 23/06/14,04:07:28,12,10,1, 11.9,1,1, 11.417, 10554.019, 389.415, 52778.992 23/06/14,04:07:28,13,10,1, 11.9,1,1, 11.417, 10553.946, 389.400, 52778.916 23/06/14,04:07:28,14,10,1, 11.9,1,1, 11.417, 10553.951, 389.318, 52778.873 23/06/14,04:07:28,15,10,1, 11.9,1,1, 11.417, 10553.914, 389.243, 52778.592 23/06/14,04:07:28,16,10,1, 11.9,1,1, 11.417, 10553.960, 389.379, 52779.016 23/06/14,04:07:28,17,10,1, 11.9,1,1, 11.417, 10553.974, 389.386, 52779.001 23/06/14,04:07:28,18,10,1, 11.9,1,1, 11.417, 10553.968, 389.357, 52778.973 23/06/14,04:07:28,19,10,1, 11.9,1,1, 11.417, 10553.971, 389.305, 52778.926 23/06/14,04:07:29,00,10,1, 11.9,1,1, 11.422, 10553.963, 389.305, 52778.926 23/06/14,04:07:29,01,10,1, 11.9,1,1, 11.422, 10553.960, 389.375, 52778.944 23/06/14,04:07:29,02,10,1, 11.9,1,1, 11.422, 10553.967, 389.439, 52779.001 23/06/14,04:07:29,03,10,1, 11.9,1,1, 11.422, 10553.948, 389.392, 52778.985 23/06/14,04:07:29,04,10,1, 11.9,1,1, 11.422, 10553.925, 389.319, 52778.887 23/06/14,04:07:29,05,10,1, 11.9,1,1, 11.422, 10553.912, 389.276, 52778.878 23/06/14,04:07:29,06,10,1, 11.9,1,1, 11.422, 10553.936, 389.363, 52778.983 23/06/14,04:07:29,07,10,1, 11.9,1,1, 11.422, 10553.936, 389.381, 52778.984 23/06/14,04:07:29,08,10,1, 11.9,1,1, 11.422, 10553.935, 389.392, 52778.985 23/06/14,04:07:29,09,10,1, 11.9,1,1, 11.422, 10553.922, 389.314, 52778.976 23/06/14,04:07:29,10,10,1, 11.9,1,1, 11.422, 10553.896, 389.276, 52778.944 23/06/14,04:07:29,11,10,1, 11.9,1,1, 11.422, 10553.897, 389.328, 52778.957 23/06/14,04:07:29,12,10,1, 11.9,1,1, 11.422, 10553.952, 389.380, 52779.027 23/06/14,04:07:29,13,10,1, 11.9,1,1, 11.422, 10553.913, 389.395, 52779.282 23/06/14,04:07:29,14,10,1, 11.9,1,1, 11.422, 10553.884, 389.320, 52779.014 23/06/14,04:07:29,15,10,1, 11.9,1,1, 11.422, 10553.902, 389.296, 52778.994 23/06/14,04:07:29,16,10,1, 11.9,1,1, 11.422, 10553.900, 389.322, 52778.962 23/06/14,04:07:29,17,10,1, 11.9,1,1, 11.422, 10553.939, 389.403, 52778.980 23/06/14,04:07:29,18,10,1, 11.9,1,1, 11.422, 10553.943, 389.408, 52779.038 23/06/14,04:07:29,19,10,1, 11.9,1,1, 11.422, 10553.884, 389.338, 52778.965 23/06/14,04:07:30,00,10,1, 11.9,1,1, 11.418, 10553.880, 389.338, 52778.965 23/06/14,04:07:30,01,10,1, 11.9,1,1, 11.418, 10553.889, 389.301, 52778.945 23/06/14,04:07:30,02,10,1, 11.9,1,1, 11.418, 10553.935, 389.359, 52778.948 23/06/14,04:07:30,03,10,1, 11.9,1,1, 11.418, 10553.927, 389.358, 52778.941 23/06/14,04:07:30,04,10,1, 11.9,1,1, 11.418, 10553.895, 389.321, 52778.981 23/06/14,04:07:30,05,10,1, 11.9,1,1, 11.418, 10553.883, 389.251, 52778.905 23/06/14,04:07:30,06,10,1, 11.9,1,1, 11.418, 10553.906, 389.282, 52778.926 23/06/14,04:07:30,07,10,1, 11.9,1,1, 11.418, 10553.904, 389.340, 52778.995 23/06/14,04:07:30,08,10,1, 11.9,1,1, 11.418, 10553.918, 389.374, 52779.056 23/06/14,04:07:30,09,10,1, 11.9,1,1, 11.418, 10553.907, 389.334, 52778.991 23/06/14,04:07:30,10,10,1, 11.9,1,1, 11.418, 10553.892, 389.259, 52778.925 23/06/14,04:07:30,11,10,1, 11.9,1,1, 11.418, 10553.860, 389.279, 52778.930 23/06/14,04:07:30,12,10,1, 11.9,1,1, 11.418, 10553.917, 389.336, 52778.988 23/06/14,04:07:30,13,10,1, 11.9,1,1, 11.418, 10553.901, 389.392, 52778.992 23/06/14,04:07:30,14,10,1, 11.9,1,1, 11.418, 10553.882, 389.325, 52778.993 23/06/14,04:07:30,15,10,1, 11.9,1,1, 11.418, 10553.860, 389.263, 52778.938 23/06/14,04:07:30,16,10,1, 11.9,1,1, 11.418, 10553.870, 389.290, 52778.942 23/06/14,04:07:30,17,10,1, 11.9,1,1, 11.418, 10553.904, 389.361, 52778.960 23/06/14,04:07:30,18,10,1, 11.9,1,1, 11.418, 10553.905, 389.393, 52779.006 23/06/14,04:07:30,19,10,1, 11.9,1,1, 11.418, 10553.897, 389.341, 52778.974 23/06/14,04:07:31,00,10,1, 11.9,1,1, 11.419, 10553.896, 389.341, 52778.974 23/06/14,04:07:31,01,10,1, 11.9,1,1, 11.419, 10553.863, 389.270, 52778.955 23/06/14,04:07:31,02,10,1, 11.9,1,1, 11.419, 10553.889, 389.331, 52779.024 23/06/14,04:07:31,03,10,1, 11.9,1,1, 11.419, 10553.905, 389.363, 52779.036 23/06/14,04:07:31,04,10,1, 11.9,1,1, 11.419, 10553.875, 389.381, 52778.995 23/06/14,04:07:31,05,10,1, 11.9,1,1, 11.419, 10553.866, 389.311, 52778.967 23/06/14,04:07:31,06,10,1, 11.9,1,1, 11.419, 10553.871, 389.251, 52778.939 23/06/14,04:07:31,07,10,1, 11.9,1,1, 11.419, 10553.878, 389.327, 52778.986 23/06/14,04:07:31,08,10,1, 11.9,1,1, 11.419, 10553.893, 389.365, 52779.008 23/06/14,04:07:31,09,10,1, 11.9,1,1, 11.419, 10553.864, 389.361, 52778.973 23/06/14,04:07:31,10,10,1, 11.9,1,1, 11.419, 10553.844, 389.307, 52778.982 23/06/14,04:07:31,11,10,1, 11.9,1,1, 11.419, 10553.847, 389.251, 52778.919 23/06/14,04:07:31,12,10,1, 11.9,1,1, 11.419, 10553.878, 389.311, 52778.972 23/06/14,04:07:31,13,10,1, 11.9,1,1, 11.419, 10553.884, 389.367, 52779.061 23/06/14,04:07:31,14,10,1, 11.9,1,1, 11.419, 10553.879, 389.359, 52779.030 23/06/14,04:07:31,15,10,1, 11.9,1,1, 11.419, 10553.862, 389.280, 52778.980 23/06/14,04:07:31,16,10,1, 11.9,1,1, 11.419, 10553.839, 389.259, 52778.943 23/06/14,04:07:31,17,10,1, 11.9,1,1, 11.419, 10553.877, 389.305, 52778.956 23/06/14,04:07:31,18,10,1, 11.9,1,1, 11.419, 10553.879, 389.348, 52779.016 23/06/14,04:07:31,19,10,1, 11.9,1,1, 11.419, 10553.877, 389.359, 52779.016 23/06/14,04:07:32,00,10,1, 11.9,1,1, 11.420, 10553.871, 389.359, 52779.016 23/06/14,04:07:32,01,10,1, 11.9,1,1, 11.420, 10553.817, 389.246, 52778.948 23/06/14,04:07:32,02,10,1, 11.9,1,1, 11.420, 10553.850, 389.275, 52778.944 23/06/14,04:07:32,03,10,1, 11.9,1,1, 11.420, 10553.859, 389.355, 52778.981 23/06/14,04:07:32,04,10,1, 11.9,1,1, 11.420, 10553.879, 389.355, 52779.043 23/06/14,04:07:32,05,10,1, 11.9,1,1, 11.420, 10553.844, 389.282, 52778.917 23/06/14,04:07:32,06,10,1, 11.9,1,1, 11.420, 10553.840, 389.270, 52778.930 23/06/14,04:07:32,07,10,1, 11.9,1,1, 11.420, 10553.832, 389.290, 52779.004 23/06/14,04:07:32,08,10,1, 11.9,1,1, 11.420, 10553.846, 389.332, 52778.995 23/06/14,04:07:32,09,10,1, 11.9,1,1, 11.420, 10553.854, 389.340, 52779.044 23/06/14,04:07:32,10,10,1, 11.9,1,1, 11.420, 10553.827, 389.289, 52779.006 23/06/14,04:07:32,11,10,1, 11.9,1,1, 11.420, 10553.787, 389.223, 52778.922 23/06/14,04:07:32,12,10,1, 11.9,1,1, 11.420, 10553.811, 389.257, 52778.974 23/06/14,04:07:32,13,10,1, 11.9,1,1, 11.420, 10553.820, 389.310, 52778.959 23/06/14,04:07:32,14,10,1, 11.9,1,1, 11.420, 10553.838, 389.344, 52779.024 23/06/14,04:07:32,15,10,1, 11.9,1,1, 11.420, 10553.834, 389.283, 52779.016 23/06/14,04:07:32,16,10,1, 11.9,1,1, 11.420, 10553.836, 389.219, 52778.938 23/06/14,04:07:32,17,10,1, 11.9,1,1, 11.420, 10553.830, 389.225, 52778.990 23/06/14,04:07:32,18,10,1, 11.9,1,1, 11.420, 10553.840, 389.304, 52779.054 23/06/14,04:07:32,19,10,1, 11.9,1,1, 11.420, 10553.833, 389.339, 52779.058 23/06/14,04:07:33,00,10,1, 11.9,1,1, 11.415, 10553.830, 389.339, 52779.058 23/06/14,04:07:33,01,10,1, 11.9,1,1, 11.415, 10553.782, 389.212, 52778.950 23/06/14,04:07:33,02,10,1, 11.9,1,1, 11.415, 10553.825, 389.245, 52779.004 23/06/14,04:07:33,03,10,1, 11.9,1,1, 11.415, 10553.825, 389.265, 52778.993 23/06/14,04:07:33,04,10,1, 11.9,1,1, 11.415, 10553.831, 389.308, 52778.953 23/06/14,04:07:33,05,10,1, 11.9,1,1, 11.415, 10553.816, 389.286, 52779.046 23/06/14,04:07:33,06,10,1, 11.9,1,1, 11.415, 10553.798, 389.208, 52779.007 23/06/14,04:07:33,07,10,1, 11.9,1,1, 11.415, 10553.787, 389.199, 52778.984 23/06/14,04:07:33,08,10,1, 11.9,1,1, 11.415, 10553.809, 389.284, 52779.033 23/06/14,04:07:33,09,10,1, 11.9,1,1, 11.415, 10553.809, 389.306, 52779.012 23/06/14,04:07:33,10,10,1, 11.9,1,1, 11.415, 10553.817, 389.253, 52779.018 23/06/14,04:07:33,11,10,1, 11.9,1,1, 11.415, 10553.821, 389.189, 52778.959 23/06/14,04:07:33,12,10,1, 11.9,1,1, 11.415, 10553.798, 389.196, 52778.952 23/06/14,04:07:33,13,10,1, 11.9,1,1, 11.415, 10553.808, 389.225, 52779.006 23/06/14,04:07:33,14,10,1, 11.9,1,1, 11.415, 10553.848, 389.314, 52779.078 23/06/14,04:07:33,15,10,1, 11.9,1,1, 11.415, 10553.845, 389.303, 52779.035 23/06/14,04:07:33,16,10,1, 11.9,1,1, 11.415, 10553.798, 389.218, 52778.986 23/06/14,04:07:33,17,10,1, 11.9,1,1, 11.415, 10553.802, 389.184, 52778.956 23/06/14,04:07:33,18,10,1, 11.9,1,1, 11.415, 10553.832, 389.261, 52779.016 23/06/14,04:07:33,19,10,1, 11.9,1,1, 11.415, 10553.834, 389.317, 52779.080 23/06/14,04:07:34,00,10,1, 11.9,1,1, 11.421, 10553.830, 389.317, 52779.080 23/06/14,04:07:34,01,10,1, 11.9,1,1, 11.421, 10553.796, 389.221, 52778.987 23/06/14,04:07:34,02,10,1, 11.9,1,1, 11.421, 10553.788, 389.195, 52778.966 23/06/14,04:07:34,03,10,1, 11.9,1,1, 11.421, 10553.811, 389.254, 52779.022 23/06/14,04:07:34,04,10,1, 11.9,1,1, 11.421, 10553.838, 389.290, 52779.058 23/06/14,04:07:34,05,10,1, 11.9,1,1, 11.421, 10553.856, 389.297, 52779.036 23/06/14,04:07:34,06,10,1, 11.9,1,1, 11.421, 10553.822, 389.212, 52778.966 23/06/14,04:07:34,07,10,1, 11.9,1,1, 11.421, 10553.781, 389.194, 52778.929 23/06/14,04:07:34,08,10,1, 11.9,1,1, 11.421, 10553.800, 389.240, 52778.987 23/06/14,04:07:34,09,10,1, 11.9,1,1, 11.421, 10553.802, 389.295, 52778.984 23/06/14,04:07:34,10,10,1, 11.9,1,1, 11.421, 10553.803, 389.280, 52779.063 23/06/14,04:07:34,11,10,1, 11.9,1,1, 11.421, 10553.781, 389.207, 52778.984 23/06/14,04:07:34,12,10,1, 11.9,1,1, 11.421, 10553.802, 389.193, 52778.964 23/06/14,04:07:34,13,10,1, 11.9,1,1, 11.421, 10553.778, 389.228, 52778.958 23/06/14,04:07:34,14,10,1, 11.9,1,1, 11.421, 10553.809, 389.319, 52779.066 23/06/14,04:07:34,15,10,1, 11.9,1,1, 11.421, 10553.853, 389.325, 52779.046 23/06/14,04:07:34,16,10,1, 11.9,1,1, 11.421, 10553.797, 389.249, 52778.957 23/06/14,04:07:34,17,10,1, 11.9,1,1, 11.421, 10553.809, 389.187, 52778.986 23/06/14,04:07:34,18,10,1, 11.9,1,1, 11.421, 10553.798, 389.237, 52778.993 23/06/14,04:07:34,19,10,1, 11.9,1,1, 11.421, 10553.848, 389.273, 52779.038 23/06/14,04:07:35,00,10,1, 11.9,1,1, 11.419, 10553.846, 389.273, 52779.038 23/06/14,04:07:35,01,10,1, 11.9,1,1, 11.419, 10553.806, 389.239, 52778.993 23/06/14,04:07:35,02,10,1, 11.9,1,1, 11.419, 10553.796, 389.174, 52778.970 23/06/14,04:07:35,03,10,1, 11.9,1,1, 11.419, 10553.806, 389.210, 52778.981 23/06/14,04:07:35,04,10,1, 11.9,1,1, 11.419, 10553.833, 389.265, 52779.017 23/06/14,04:07:35,05,10,1, 11.9,1,1, 11.419, 10553.838, 389.293, 52779.079 23/06/14,04:07:35,06,10,1, 11.9,1,1, 11.419, 10553.822, 389.214, 52778.995 23/06/14,04:07:35,07,10,1, 11.9,1,1, 11.419, 10553.807, 389.184, 52778.988 23/06/14,04:07:35,08,10,1, 11.9,1,1, 11.419, 10553.825, 389.199, 52778.976 23/06/14,04:07:35,09,10,1, 11.9,1,1, 11.419, 10553.848, 389.278, 52779.031 23/06/14,04:07:35,10,10,1, 11.9,1,1, 11.419, 10553.828, 389.272, 52779.003 23/06/14,04:07:35,11,10,1, 11.9,1,1, 11.419, 10553.840, 389.249, 52779.034 23/06/14,04:07:35,12,10,1, 11.9,1,1, 11.419, 10553.851, 389.186, 52778.956 23/06/14,04:07:35,13,10,1, 11.9,1,1, 11.419, 10553.827, 389.196, 52778.956 23/06/14,04:07:35,14,10,1, 11.9,1,1, 11.419, 10553.846, 389.224, 52779.027 23/06/14,04:07:35,15,10,1, 11.9,1,1, 11.419, 10553.869, 389.293, 52779.058 23/06/14,04:07:35,16,10,1, 11.9,1,1, 11.419, 10553.841, 389.256, 52779.031 23/06/14,04:07:35,17,10,1, 11.9,1,1, 11.419, 10553.807, 389.204, 52778.988 23/06/14,04:07:35,18,10,1, 11.9,1,1, 11.419, 10553.804, 389.173, 52778.975 23/06/14,04:07:35,19,10,1, 11.9,1,1, 11.419, 10553.814, 389.220, 52779.029 23/06/14,04:07:36,00,10,1, 11.8,1,1, 11.422, 10553.813, 389.220, 52779.029 23/06/14,04:07:36,01,10,1, 11.8,1,1, 11.422, 10553.863, 389.245, 52779.007 23/06/14,04:07:36,02,10,1, 11.8,1,1, 11.422, 10553.840, 389.174, 52778.982 23/06/14,04:07:36,03,10,1, 11.8,1,1, 11.422, 10553.838, 389.150, 52778.945 23/06/14,04:07:36,04,10,1, 11.8,1,1, 11.422, 10553.819, 389.200, 52778.985 23/06/14,04:07:36,05,10,1, 11.8,1,1, 11.422, 10553.862, 389.253, 52779.066 23/06/14,04:07:36,06,10,1, 11.8,1,1, 11.422, 10553.877, 389.271, 52779.032 23/06/14,04:07:36,07,10,1, 11.8,1,1, 11.422, 10553.843, 389.155, 52778.958 23/06/14,04:07:36,08,10,1, 11.8,1,1, 11.422, 10553.810, 389.150, 52778.963 23/06/14,04:07:36,09,10,1, 11.8,1,1, 11.422, 10553.853, 389.197, 52778.993 23/06/14,04:07:36,10,10,1, 11.8,1,1, 11.422, 10553.896, 389.252, 52779.015 23/06/14,04:07:36,11,10,1, 11.8,1,1, 11.422, 10553.858, 389.232, 52779.019 23/06/14,04:07:36,12,10,1, 11.8,1,1, 11.422, 10553.833, 389.199, 52779.006 23/06/14,04:07:36,13,10,1, 11.8,1,1, 11.422, 10553.832, 389.148, 52778.906 23/06/14,04:07:36,14,10,1, 11.8,1,1, 11.422, 10553.852, 389.139, 52778.975 23/06/14,04:07:36,15,10,1, 11.8,1,1, 11.422, 10553.867, 389.237, 52779.005 23/06/14,04:07:36,16,10,1, 11.8,1,1, 11.422, 10553.863, 389.254, 52779.031 23/06/14,04:07:36,17,10,1, 11.8,1,1, 11.422, 10553.841, 389.177, 52778.978 23/06/14,04:07:36,18,10,1, 11.8,1,1, 11.422, 10553.803, 389.122, 52778.915 23/06/14,04:07:36,19,10,1, 11.8,1,1, 11.422, 10553.815, 389.170, 52778.966 23/06/14,04:07:37,00,10,1, 11.8,1,1, 11.421, 10553.813, 389.170, 52778.966 23/06/14,04:07:37,01,10,1, 11.8,1,1, 11.421, 10553.841, 389.245, 52779.064 23/06/14,04:07:37,02,10,1, 11.8,1,1, 11.421, 10553.812, 389.196, 52778.995 23/06/14,04:07:37,03,10,1, 11.8,1,1, 11.421, 10553.795, 389.144, 52778.942 23/06/14,04:07:37,04,10,1, 11.8,1,1, 11.421, 10553.818, 389.172, 52778.995 23/06/14,04:07:37,05,10,1, 11.8,1,1, 11.421, 10553.848, 389.217, 52779.029 23/06/14,04:07:37,06,10,1, 11.8,1,1, 11.421, 10553.832, 389.242, 52779.016 23/06/14,04:07:37,07,10,1, 11.8,1,1, 11.421, 10553.839, 389.197, 52778.986 23/06/14,04:07:37,08,10,1, 11.8,1,1, 11.421, 10553.814, 389.133, 52778.953 23/06/14,04:07:37,09,10,1, 11.8,1,1, 11.421, 10553.809, 389.127, 52778.966 23/06/14,04:07:37,10,10,1, 11.8,1,1, 11.421, 10553.821, 389.207, 52779.018 23/06/14,04:07:37,11,10,1, 11.8,1,1, 11.421, 10553.839, 389.224, 52779.055 23/06/14,04:07:37,12,10,1, 11.8,1,1, 11.421, 10553.812, 389.223, 52779.039 23/06/14,04:07:37,13,10,1, 11.8,1,1, 11.421, 10553.809, 389.132, 52779.006 23/06/14,04:07:37,14,10,1, 11.8,1,1, 11.421, 10553.813, 389.122, 52778.946 23/06/14,04:07:37,15,10,1, 11.8,1,1, 11.421, 10553.804, 389.175, 52779.004 23/06/14,04:07:37,16,10,1, 11.8,1,1, 11.421, 10553.827, 389.247, 52779.080 23/06/14,04:07:37,17,10,1, 11.8,1,1, 11.421, 10553.823, 389.212, 52779.018 23/06/14,04:07:37,18,10,1, 11.8,1,1, 11.421, 10553.821, 389.144, 52778.955 23/06/14,04:07:37,19,10,1, 11.8,1,1, 11.421, 10553.803, 389.098, 52778.991 23/06/14,04:07:38,00,10,1, 11.9,1,1, 11.418, 10553.796, 389.098, 52778.991 23/06/14,04:07:38,01,10,1, 11.9,1,1, 11.418, 10553.855, 389.217, 52779.067 23/06/14,04:07:38,02,10,1, 11.9,1,1, 11.418, 10553.823, 389.212, 52779.029 23/06/14,04:07:38,03,10,1, 11.9,1,1, 11.418, 10553.806, 389.170, 52779.027 23/06/14,04:07:38,04,10,1, 11.9,1,1, 11.418, 10553.792, 389.139, 52778.940 23/06/14,04:07:38,05,10,1, 11.9,1,1, 11.418, 10553.779, 389.140, 52778.964 23/06/14,04:07:38,06,10,1, 11.9,1,1, 11.418, 10553.843, 389.209, 52779.014 23/06/14,04:07:38,07,10,1, 11.9,1,1, 11.418, 10553.831, 389.254, 52779.037 23/06/14,04:07:38,08,10,1, 11.9,1,1, 11.418, 10553.785, 389.184, 52779.030 23/06/14,04:07:38,09,10,1, 11.9,1,1, 11.418, 10553.782, 389.136, 52778.929 23/06/14,04:07:38,10,10,1, 11.9,1,1, 11.418, 10553.797, 389.154, 52778.947 23/06/14,04:07:38,11,10,1, 11.9,1,1, 11.418, 10553.788, 389.222, 52779.038 23/06/14,04:07:38,12,10,1, 11.9,1,1, 11.418, 10553.836, 389.244, 52779.028 23/06/14,04:07:38,13,10,1, 11.9,1,1, 11.418, 10553.826, 389.183, 52778.994 23/06/14,04:07:38,14,10,1, 11.9,1,1, 11.418, 10553.802, 389.148, 52778.960 23/06/14,04:07:38,15,10,1, 11.9,1,1, 11.418, 10553.796, 389.119, 52778.944 23/06/14,04:07:38,16,10,1, 11.9,1,1, 11.418, 10553.852, 389.209, 52778.992 23/06/14,04:07:38,17,10,1, 11.9,1,1, 11.418, 10553.832, 389.271, 52779.073 23/06/14,04:07:38,18,10,1, 11.9,1,1, 11.418, 10553.820, 389.216, 52779.013 23/06/14,04:07:38,19,10,1, 11.9,1,1, 11.418, 10553.799, 389.150, 52778.974 23/06/14,04:07:39,00,10,1, 11.9,1,1, 11.420, 10553.796, 389.150, 52778.974 23/06/14,04:07:39,01,10,1, 11.9,1,1, 11.420, 10553.838, 389.190, 52778.968 23/06/14,04:07:39,02,10,1, 11.9,1,1, 11.420, 10553.869, 389.228, 52779.055 23/06/14,04:07:39,03,10,1, 11.9,1,1, 11.420, 10553.872, 389.231, 52779.025 23/06/14,04:07:39,04,10,1, 11.9,1,1, 11.420, 10553.844, 389.127, 52778.967 23/06/14,04:07:39,05,10,1, 11.9,1,1, 11.420, 10553.830, 389.129, 52778.975 23/06/14,04:07:39,06,10,1, 11.9,1,1, 11.420, 10553.837, 389.176, 52778.973 23/06/14,04:07:39,07,10,1, 11.9,1,1, 11.420, 10553.866, 389.221, 52779.064 23/06/14,04:07:39,08,10,1, 11.9,1,1, 11.420, 10553.836, 389.234, 52779.062 23/06/14,04:07:39,09,10,1, 11.9,1,1, 11.420, 10553.844, 389.144, 52779.024 23/06/14,04:07:39,10,10,1, 11.9,1,1, 11.420, 10553.828, 389.145, 52778.951 23/06/14,04:07:39,11,10,1, 11.9,1,1, 11.420, 10553.865, 389.147, 52778.966 23/06/14,04:07:39,12,10,1, 11.9,1,1, 11.420, 10553.865, 389.208, 52779.044 23/06/14,04:07:39,13,10,1, 11.9,1,1, 11.420, 10553.857, 389.211, 52779.073 23/06/14,04:07:39,14,10,1, 11.9,1,1, 11.420, 10553.840, 389.162, 52779.032 23/06/14,04:07:39,15,10,1, 11.9,1,1, 11.420, 10553.813, 389.094, 52778.992 23/06/14,04:07:39,16,10,1, 11.9,1,1, 11.420, 10553.840, 389.125, 52779.007 23/06/14,04:07:39,17,10,1, 11.9,1,1, 11.420, 10553.863, 389.173, 52779.072 23/06/14,04:07:39,18,10,1, 11.9,1,1, 11.420, 10553.885, 389.195, 52779.029 23/06/14,04:07:39,19,10,1, 11.9,1,1, 11.420, 10553.860, 389.137, 52779.031 23/06/14,04:07:40,00,10,1, 11.9,1,1, 11.418, 10553.855, 389.137, 52779.031 23/06/14,04:07:40,01,10,1, 11.9,1,1, 11.418, 10553.854, 389.113, 52779.004 23/06/14,04:07:40,02,10,1, 11.9,1,1, 11.418, 10553.893, 389.169, 52779.021 23/06/14,04:07:40,03,10,1, 11.9,1,1, 11.418, 10553.889, 389.216, 52779.105 23/06/14,04:07:40,04,10,1, 11.9,1,1, 11.418, 10553.874, 389.170, 52779.052 23/06/14,04:07:40,05,10,1, 11.9,1,1, 11.418, 10553.850, 389.095, 52778.989 23/06/14,04:07:40,06,10,1, 11.9,1,1, 11.418, 10553.839, 389.114, 52778.952 23/06/14,04:07:40,07,10,1, 11.9,1,1, 11.418, 10553.864, 389.161, 52779.001 23/06/14,04:07:40,08,10,1, 11.9,1,1, 11.418, 10553.855, 389.204, 52779.072 23/06/14,04:07:40,09,10,1, 11.9,1,1, 11.418, 10553.893, 389.175, 52779.081 23/06/14,04:07:40,10,10,1, 11.9,1,1, 11.418, 10553.871, 389.142, 52778.988 23/06/14,04:07:40,11,10,1, 11.9,1,1, 11.418, 10553.839, 389.086, 52778.970 23/06/14,04:07:40,12,10,1, 11.9,1,1, 11.418, 10553.882, 389.144, 52779.009 23/06/14,04:07:40,13,10,1, 11.9,1,1, 11.418, 10553.896, 389.220, 52779.051 23/06/14,04:07:40,14,10,1, 11.9,1,1, 11.418, 10553.900, 389.223, 52779.047 23/06/14,04:07:40,15,10,1, 11.9,1,1, 11.418, 10553.852, 389.119, 52779.004 23/06/14,04:07:40,16,10,1, 11.9,1,1, 11.418, 10553.840, 389.085, 52778.998 23/06/14,04:07:40,17,10,1, 11.9,1,1, 11.418, 10553.865, 389.158, 52779.051 23/06/14,04:07:40,18,10,1, 11.9,1,1, 11.418, 10553.909, 389.204, 52779.067 23/06/14,04:07:40,19,10,1, 11.9,1,1, 11.418, 10553.890, 389.202, 52779.079 23/06/14,04:07:41,00,10,1, 11.9,1,1, 11.419, 10553.888, 389.202, 52779.079 23/06/14,04:07:41,01,10,1, 11.9,1,1, 11.419, 10553.833, 389.107, 52778.986 23/06/14,04:07:41,02,10,1, 11.9,1,1, 11.419, 10553.875, 389.130, 52779.008 23/06/14,04:07:41,03,10,1, 11.9,1,1, 11.419, 10553.877, 389.198, 52779.044 23/06/14,04:07:41,04,10,1, 11.9,1,1, 11.419, 10553.878, 389.211, 52779.056 23/06/14,04:07:41,05,10,1, 11.9,1,1, 11.419, 10553.851, 389.142, 52778.944 23/06/14,04:07:41,06,10,1, 11.9,1,1, 11.419, 10553.844, 389.113, 52778.996 23/06/14,04:07:41,07,10,1, 11.9,1,1, 11.419, 10553.860, 389.117, 52778.972 23/06/14,04:07:41,08,10,1, 11.9,1,1, 11.419, 10553.898, 389.156, 52778.997 23/06/14,04:07:41,09,10,1, 11.9,1,1, 11.419, 10553.912, 389.211, 52779.063 23/06/14,04:07:41,10,10,1, 11.9,1,1, 11.419, 10553.901, 389.176, 52779.001 23/06/14,04:07:41,11,10,1, 11.9,1,1, 11.419, 10553.877, 389.065, 52778.974 23/06/14,04:07:41,12,10,1, 11.9,1,1, 11.419, 10553.873, 389.082, 52778.982 23/06/14,04:07:41,13,10,1, 11.9,1,1, 11.419, 10553.895, 389.148, 52779.032 23/06/14,04:07:41,14,10,1, 11.9,1,1, 11.419, 10553.892, 389.158, 52779.024 23/06/14,04:07:41,15,10,1, 11.9,1,1, 11.419, 10553.890, 389.169, 52779.013 23/06/14,04:07:41,16,10,1, 11.9,1,1, 11.419, 10553.863, 389.077, 52778.992 23/06/14,04:07:41,17,10,1, 11.9,1,1, 11.419, 10553.901, 389.066, 52778.967 23/06/14,04:07:41,18,10,1, 11.9,1,1, 11.419, 10553.886, 389.101, 52778.954 23/06/14,04:07:41,19,10,1, 11.9,1,1, 11.419, 10553.900, 389.179, 52779.037 23/06/14,04:07:42,00,10,1, 11.9,1,1, 11.420, 10553.896, 389.179, 52779.037 23/06/14,04:07:42,01,10,1, 11.9,1,1, 11.420, 10553.875, 389.084, 52779.003 23/06/14,04:07:42,02,10,1, 11.9,1,1, 11.420, 10553.828, 389.081, 52778.962 23/06/14,04:07:42,03,10,1, 11.9,1,1, 11.420, 10553.876, 389.109, 52778.962 23/06/14,04:07:42,04,10,1, 11.9,1,1, 11.420, 10553.894, 389.157, 52779.037 23/06/14,04:07:42,05,10,1, 11.9,1,1, 11.420, 10553.918, 389.143, 52779.042 23/06/14,04:07:42,06,10,1, 11.9,1,1, 11.420, 10553.882, 389.111, 52778.989 23/06/14,04:07:42,07,10,1, 11.9,1,1, 11.420, 10553.876, 389.037, 52778.936 23/06/14,04:07:42,08,10,1, 11.9,1,1, 11.420, 10553.885, 389.080, 52778.972 23/06/14,04:07:42,09,10,1, 11.9,1,1, 11.420, 10553.876, 389.173, 52779.091 23/06/14,04:07:42,10,10,1, 11.9,1,1, 11.420, 10553.909, 389.158, 52779.078 23/06/14,04:07:42,11,10,1, 11.9,1,1, 11.420, 10553.883, 389.086, 52778.996 23/06/14,04:07:42,12,10,1, 11.9,1,1, 11.420, 10553.864, 389.034, 52778.989 23/06/14,04:07:42,13,10,1, 11.9,1,1, 11.420, 10553.908, 389.062, 52778.991 23/06/14,04:07:42,14,10,1, 11.9,1,1, 11.420, 10553.904, 389.127, 52779.046 23/06/14,04:07:42,15,10,1, 11.9,1,1, 11.420, 10553.939, 389.135, 52779.068 23/06/14,04:07:42,16,10,1, 11.9,1,1, 11.420, 10553.932, 389.117, 52779.009 23/06/14,04:07:42,17,10,1, 11.9,1,1, 11.420, 10553.892, 389.059, 52778.958 23/06/14,04:07:42,18,10,1, 11.9,1,1, 11.420, 10553.895, 389.025, 52779.002 23/06/14,04:07:42,19,10,1, 11.9,1,1, 11.420, 10553.911, 389.093, 52779.025 23/06/14,04:07:43,00,10,1, 11.9,1,1, 11.421, 10553.905, 389.093, 52779.025 23/06/14,04:07:43,01,10,1, 11.9,1,1, 11.421, 10553.913, 389.136, 52779.080 23/06/14,04:07:43,02,10,1, 11.9,1,1, 11.421, 10553.891, 389.034, 52778.956 23/06/14,04:07:43,03,10,1, 11.9,1,1, 11.421, 10553.877, 388.970, 52778.938 23/06/14,04:07:43,04,10,1, 11.9,1,1, 11.421, 10553.939, 389.086, 52779.010 23/06/14,04:07:43,05,10,1, 11.9,1,1, 11.421, 10553.941, 389.116, 52779.080 23/06/14,04:07:43,06,10,1, 11.9,1,1, 11.421, 10553.930, 389.113, 52779.060 23/06/14,04:07:43,07,10,1, 11.9,1,1, 11.421, 10553.905, 389.059, 52779.006 23/06/14,04:07:43,08,10,1, 11.9,1,1, 11.421, 10553.897, 389.000, 52778.921 23/06/14,04:07:43,09,10,1, 11.9,1,1, 11.421, 10553.903, 389.021, 52778.991 23/06/14,04:07:43,10,10,1, 11.9,1,1, 11.421, 10553.950, 389.124, 52779.054 23/06/14,04:07:43,11,10,1, 11.9,1,1, 11.421, 10553.947, 389.110, 52779.033 23/06/14,04:07:43,12,10,1, 11.9,1,1, 11.421, 10553.910, 389.023, 52778.948 23/06/14,04:07:43,13,10,1, 11.9,1,1, 11.421, 10553.903, 389.002, 52778.947 23/06/14,04:07:43,14,10,1, 11.9,1,1, 11.421, 10553.929, 389.035, 52778.978 23/06/14,04:07:43,15,10,1, 11.9,1,1, 11.421, 10553.947, 389.094, 52778.994 23/06/14,04:07:43,16,10,1, 11.9,1,1, 11.421, 10553.942, 389.138, 52779.072 23/06/14,04:07:43,17,10,1, 11.9,1,1, 11.421, 10553.921, 389.066, 52779.051 23/06/14,04:07:43,18,10,1, 11.9,1,1, 11.421, 10553.912, 388.990, 52778.967 23/06/14,04:07:43,19,10,1, 11.9,1,1, 11.421, 10553.894, 389.027, 52778.976 23/06/14,04:07:44,00,09,1, 12.0,1,1, 11.419, 10553.888, 389.027, 52778.976 23/06/14,04:07:44,01,09,1, 12.0,1,1, 11.419, 10553.960, 389.120, 52779.052 23/06/14,04:07:44,02,09,1, 12.0,1,1, 11.419, 10553.918, 389.053, 52779.020 23/06/14,04:07:44,03,09,1, 12.0,1,1, 11.419, 10553.909, 388.988, 52778.998 23/06/14,04:07:44,04,09,1, 12.0,1,1, 11.419, 10553.900, 388.988, 52778.961 23/06/14,04:07:44,05,09,1, 12.0,1,1, 11.419, 10553.921, 389.030, 52779.003 23/06/14,04:07:44,06,09,1, 12.0,1,1, 11.419, 10553.953, 389.110, 52779.106 23/06/14,04:07:44,07,09,1, 12.0,1,1, 11.419, 10553.943, 389.040, 52779.028 23/06/14,04:07:44,08,09,1, 12.0,1,1, 11.419, 10553.907, 388.995, 52779.002 23/06/14,04:07:44,09,09,1, 12.0,1,1, 11.419, 10553.921, 389.000, 52778.973 23/06/14,04:07:44,10,09,1, 12.0,1,1, 11.419, 10553.936, 388.994, 52779.027 23/06/14,04:07:44,11,09,1, 12.0,1,1, 11.419, 10553.946, 389.073, 52779.088 23/06/14,04:07:44,12,09,1, 12.0,1,1, 11.419, 10553.975, 389.030, 52779.058 23/06/14,04:07:44,13,09,1, 12.0,1,1, 11.419, 10553.926, 388.973, 52778.984 23/06/14,04:07:44,14,09,1, 12.0,1,1, 11.419, 10553.909, 388.962, 52779.007 23/06/14,04:07:44,15,09,1, 12.0,1,1, 11.419, 10553.970, 389.009, 52779.015 23/06/14,04:07:44,16,09,1, 12.0,1,1, 11.419, 10553.975, 389.017, 52779.071 23/06/14,04:07:44,17,09,1, 12.0,1,1, 11.419, 10553.986, 389.066, 52779.091 23/06/14,04:07:44,18,09,1, 12.0,1,1, 11.419, 10553.963, 388.997, 52779.016 23/06/14,04:07:44,19,09,1, 12.0,1,1, 11.419, 10553.934, 388.963, 52778.986 23/06/14,04:07:45,00,10,1, 11.9,1,1, 11.420, 10553.930, 388.963, 52778.986 23/06/14,04:07:45,01,10,1, 11.9,1,1, 11.420, 10554.004, 389.049, 52779.083 23/06/14,04:07:45,02,10,1, 11.9,1,1, 11.420, 10553.984, 389.085, 52779.070 23/06/14,04:07:45,03,10,1, 11.9,1,1, 11.420, 10553.968, 389.001, 52779.003 23/06/14,04:07:45,04,10,1, 11.9,1,1, 11.420, 10553.940, 388.954, 52779.002 23/06/14,04:07:45,05,10,1, 11.9,1,1, 11.420, 10553.973, 388.976, 52779.027 23/06/14,04:07:45,06,10,1, 11.9,1,1, 11.420, 10553.966, 389.000, 52779.044 23/06/14,04:07:45,07,10,1, 11.9,1,1, 11.420, 10553.990, 389.064, 52779.058 23/06/14,04:07:45,08,10,1, 11.9,1,1, 11.420, 10553.984, 389.027, 52779.033 23/06/14,04:07:45,09,10,1, 11.9,1,1, 11.420, 10553.935, 388.945, 52779.003 23/06/14,04:07:45,10,10,1, 11.9,1,1, 11.420, 10553.956, 388.954, 52779.008 23/06/14,04:07:45,11,10,1, 11.9,1,1, 11.420, 10553.971, 389.008, 52779.049 23/06/14,04:07:45,12,10,1, 11.9,1,1, 11.420, 10553.982, 389.048, 52779.074 23/06/14,04:07:45,13,10,1, 11.9,1,1, 11.420, 10553.949, 389.005, 52779.060 23/06/14,04:07:45,14,10,1, 11.9,1,1, 11.420, 10553.960, 388.981, 52779.006 23/06/14,04:07:45,15,10,1, 11.9,1,1, 11.420, 10553.929, 388.940, 52778.977 23/06/14,04:07:45,16,10,1, 11.9,1,1, 11.420, 10553.948, 388.972, 52778.999 23/06/14,04:07:45,17,10,1, 11.9,1,1, 11.420, 10553.955, 389.022, 52779.063 23/06/14,04:07:45,18,10,1, 11.9,1,1, 11.420, 10553.958, 389.008, 52779.041 23/06/14,04:07:45,19,10,1, 11.9,1,1, 11.420, 10553.941, 388.951, 52779.044 23/06/14,04:07:46,00,09,1, 12.0,1,1, 11.417, 10553.938, 388.951, 52779.044 23/06/14,04:07:46,01,09,1, 12.0,1,1, 11.417, 10553.961, 388.943, 52778.998 23/06/14,04:07:46,02,09,1, 12.0,1,1, 11.417, 10553.984, 389.004, 52779.081 23/06/14,04:07:46,03,09,1, 12.0,1,1, 11.417, 10553.980, 389.018, 52779.054 23/06/14,04:07:46,04,09,1, 12.0,1,1, 11.417, 10553.973, 388.964, 52779.014 23/06/14,04:07:46,05,09,1, 12.0,1,1, 11.417, 10553.958, 388.900, 52778.990 23/06/14,04:07:46,06,09,1, 12.0,1,1, 11.417, 10553.940, 388.935, 52778.969 23/06/14,04:07:46,07,09,1, 12.0,1,1, 11.417, 10553.967, 389.006, 52779.041 23/06/14,04:07:46,08,09,1, 12.0,1,1, 11.417, 10553.970, 389.029, 52779.061 23/06/14,04:07:46,09,09,1, 12.0,1,1, 11.417, 10553.967, 388.969, 52779.030 23/06/14,04:07:46,10,09,1, 12.0,1,1, 11.417, 10553.939, 388.909, 52778.960 23/06/14,04:07:46,11,09,1, 12.0,1,1, 11.417, 10553.957, 388.919, 52778.997 23/06/14,04:07:46,12,09,1, 12.0,1,1, 11.417, 10553.971, 388.974, 52779.022 23/06/14,04:07:46,13,09,1, 12.0,1,1, 11.417, 10553.981, 389.011, 52779.007 23/06/14,04:07:46,14,09,1, 12.0,1,1, 11.417, 10553.963, 388.950, 52779.017 23/06/14,04:07:46,15,09,1, 12.0,1,1, 11.417, 10553.971, 388.878, 52778.964 23/06/14,04:07:46,16,09,1, 12.0,1,1, 11.417, 10553.946, 388.891, 52779.002 23/06/14,04:07:46,17,09,1, 12.0,1,1, 11.417, 10553.965, 388.961, 52779.033 23/06/14,04:07:46,18,09,1, 12.0,1,1, 11.417, 10553.982, 388.992, 52779.043 23/06/14,04:07:46,19,09,1, 12.0,1,1, 11.417, 10553.967, 388.962, 52779.006 23/06/14,04:07:47,00,09,1, 11.9,1,1, 11.418, 10553.963, 388.962, 52779.006 23/06/14,04:07:47,01,09,1, 11.9,1,1, 11.418, 10553.961, 388.874, 52778.999 23/06/14,04:07:47,02,09,1, 11.9,1,1, 11.418, 10553.985, 388.926, 52778.988 23/06/14,04:07:47,03,09,1, 11.9,1,1, 11.418, 10553.998, 389.001, 52779.061 23/06/14,04:07:47,04,09,1, 11.9,1,1, 11.418, 10554.001, 388.959, 52779.011 23/06/14,04:07:47,05,09,1, 11.9,1,1, 11.418, 10553.985, 388.901, 52778.937 23/06/14,04:07:47,06,09,1, 11.9,1,1, 11.418, 10553.954, 388.860, 52778.988 23/06/14,04:07:47,07,09,1, 11.9,1,1, 11.418, 10553.985, 388.901, 52778.960 23/06/14,04:07:47,08,09,1, 11.9,1,1, 11.418, 10553.999, 388.969, 52779.046 23/06/14,04:07:47,09,09,1, 11.9,1,1, 11.418, 10553.985, 388.977, 52779.023 23/06/14,04:07:47,10,09,1, 11.9,1,1, 11.418, 10553.987, 388.886, 52778.981 23/06/14,04:07:47,11,09,1, 11.9,1,1, 11.418, 10553.983, 388.834, 52778.903 23/06/14,04:07:47,12,09,1, 11.9,1,1, 11.418, 10553.997, 388.880, 52778.979 23/06/14,04:07:47,13,09,1, 11.9,1,1, 11.418, 10554.025, 388.918, 52779.027 23/06/14,04:07:47,14,09,1, 11.9,1,1, 11.418, 10554.005, 388.964, 52779.072 23/06/14,04:07:47,15,09,1, 11.9,1,1, 11.418, 10554.018, 388.906, 52779.062 23/06/14,04:07:47,16,09,1, 11.9,1,1, 11.418, 10553.986, 388.832, 52778.958 23/06/14,04:07:47,17,09,1, 11.9,1,1, 11.418, 10553.992, 388.821, 52778.964 23/06/14,04:07:47,18,09,1, 11.9,1,1, 11.418, 10554.026, 388.912, 52779.060 23/06/14,04:07:47,19,09,1, 11.9,1,1, 11.418, 10554.026, 388.946, 52779.053 23/06/14,04:07:48,00,10,1, 11.9,1,1, 11.418, 10554.022, 388.946, 52779.053 23/06/14,04:07:48,01,10,1, 11.9,1,1, 11.418, 10553.981, 388.827, 52778.968 23/06/14,04:07:48,02,10,1, 11.9,1,1, 11.418, 10554.019, 388.835, 52778.995 23/06/14,04:07:48,03,10,1, 11.9,1,1, 11.418, 10554.023, 388.859, 52779.063 23/06/14,04:07:48,04,10,1, 11.9,1,1, 11.418, 10554.038, 388.921, 52779.078 23/06/14,04:07:48,05,10,1, 11.9,1,1, 11.418, 10554.016, 388.919, 52779.070 23/06/14,04:07:48,06,10,1, 11.9,1,1, 11.418, 10554.017, 388.795, 52778.987 23/06/14,04:07:48,07,10,1, 11.9,1,1, 11.418, 10553.992, 388.786, 52778.950 23/06/14,04:07:48,08,10,1, 11.9,1,1, 11.418, 10553.996, 388.845, 52779.018 23/06/14,04:07:48,09,10,1, 11.9,1,1, 11.418, 10554.029, 388.918, 52779.050 23/06/14,04:07:48,10,10,1, 11.9,1,1, 11.418, 10554.014, 388.878, 52779.030 23/06/14,04:07:48,11,10,1, 11.9,1,1, 11.418, 10554.008, 388.808, 52778.998 23/06/14,04:07:48,12,10,1, 11.9,1,1, 11.418, 10553.998, 388.792, 52778.904 23/06/14,04:07:48,13,10,1, 11.9,1,1, 11.418, 10554.000, 388.841, 52778.979 23/06/14,04:07:48,14,10,1, 11.9,1,1, 11.418, 10554.004, 388.877, 52779.026 23/06/14,04:07:48,15,10,1, 11.9,1,1, 11.418, 10554.031, 388.882, 52779.065 23/06/14,04:07:48,16,10,1, 11.9,1,1, 11.418, 10554.005, 388.821, 52779.011 23/06/14,04:07:48,17,10,1, 11.9,1,1, 11.418, 10553.988, 388.754, 52778.965 23/06/14,04:07:48,18,10,1, 11.9,1,1, 11.418, 10554.026, 388.804, 52778.993 23/06/14,04:07:48,19,10,1, 11.9,1,1, 11.418, 10554.003, 388.851, 52779.033 23/06/14,04:07:49,00,10,1, 11.9,1,1, 11.420, 10553.997, 388.851, 52779.033 23/06/14,04:07:49,01,10,1, 11.9,1,1, 11.420, 10554.024, 388.823, 52779.024 23/06/14,04:07:49,02,10,1, 11.9,1,1, 11.420, 10554.004, 388.751, 52778.956 23/06/14,04:07:49,03,10,1, 11.9,1,1, 11.420, 10553.990, 388.786, 52779.001 23/06/14,04:07:49,04,10,1, 11.9,1,1, 11.420, 10554.017, 388.855, 52779.047 23/06/14,04:07:49,05,10,1, 11.9,1,1, 11.420, 10554.002, 388.861, 52779.088 23/06/14,04:07:49,06,10,1, 11.9,1,1, 11.420, 10554.022, 388.803, 52778.994 23/06/14,04:07:49,07,10,1, 11.9,1,1, 11.420, 10553.962, 388.766, 52778.947 23/06/14,04:07:49,08,10,1, 11.9,1,1, 11.420, 10553.992, 388.768, 52778.996 23/06/14,04:07:49,09,10,1, 11.9,1,1, 11.420, 10554.008, 388.815, 52779.019 23/06/14,04:07:49,10,10,1, 11.9,1,1, 11.420, 10554.039, 388.849, 52779.022 23/06/14,04:07:49,11,10,1, 11.9,1,1, 11.420, 10554.041, 388.823, 52779.057 23/06/14,04:07:49,12,10,1, 11.9,1,1, 11.420, 10553.982, 388.761, 52778.967 23/06/14,04:07:49,13,10,1, 11.9,1,1, 11.420, 10553.989, 388.731, 52778.937 23/06/14,04:07:49,14,10,1, 11.9,1,1, 11.420, 10553.997, 388.794, 52779.047 23/06/14,04:07:49,15,10,1, 11.9,1,1, 11.420, 10554.021, 388.881, 52779.114 23/06/14,04:07:49,16,10,1, 11.9,1,1, 11.420, 10554.031, 388.828, 52779.101 23/06/14,04:07:49,17,10,1, 11.9,1,1, 11.420, 10553.974, 388.749, 52779.053 23/06/14,04:07:49,18,10,1, 11.9,1,1, 11.420, 10553.979, 388.721, 52779.039 23/06/14,04:07:49,19,10,1, 11.9,1,1, 11.420, 10554.012, 388.777, 52778.980 23/06/14,04:07:50,00,09,1, 11.9,1,1, 11.423, 10554.005, 388.777, 52778.980 23/06/14,04:07:50,01,09,1, 11.9,1,1, 11.423, 10554.017, 388.814, 52779.047 23/06/14,04:07:50,02,09,1, 11.9,1,1, 11.423, 10554.002, 388.773, 52779.026 23/06/14,04:07:50,03,09,1, 11.9,1,1, 11.423, 10553.980, 388.692, 52778.862 23/06/14,04:07:50,04,09,1, 11.9,1,1, 11.423, 10553.998, 388.746, 52778.978 23/06/14,04:07:50,05,09,1, 11.9,1,1, 11.423, 10554.006, 388.797, 52779.024 23/06/14,04:07:50,06,09,1, 11.9,1,1, 11.423, 10554.033, 388.850, 52779.097 23/06/14,04:07:50,07,09,1, 11.9,1,1, 11.423, 10554.004, 388.746, 52779.016 23/06/14,04:07:50,08,09,1, 11.9,1,1, 11.423, 10553.978, 388.697, 52778.991 23/06/14,04:07:50,09,09,1, 11.9,1,1, 11.423, 10554.004, 388.730, 52779.010 23/06/14,04:07:50,10,09,1, 11.9,1,1, 11.423, 10554.044, 388.820, 52779.019 23/06/14,04:07:50,11,09,1, 11.9,1,1, 11.423, 10554.033, 388.813, 52779.060 23/06/14,04:07:50,12,09,1, 11.9,1,1, 11.423, 10554.021, 388.776, 52779.036 23/06/14,04:07:50,13,09,1, 11.9,1,1, 11.423, 10553.988, 388.697, 52778.961 23/06/14,04:07:50,14,09,1, 11.9,1,1, 11.423, 10553.989, 388.708, 52778.959 23/06/14,04:07:50,15,09,1, 11.9,1,1, 11.423, 10554.039, 388.768, 52778.974 23/06/14,04:07:50,16,09,1, 11.9,1,1, 11.423, 10554.039, 388.809, 52779.052 23/06/14,04:07:50,17,09,1, 11.9,1,1, 11.423, 10554.006, 388.744, 52779.111 23/06/14,04:07:50,18,09,1, 11.9,1,1, 11.423, 10553.987, 388.673, 52778.915 23/06/14,04:07:50,19,09,1, 11.9,1,1, 11.423, 10553.970, 388.702, 52779.047 23/06/14,04:07:51,00,08,1, 11.9,1,1, 11.420, 10553.963, 388.702, 52779.047 23/06/14,04:07:51,01,08,1, 11.9,1,1, 11.420, 10554.014, 388.788, 52779.064 23/06/14,04:07:51,02,08,1, 11.9,1,1, 11.420, 10554.032, 388.748, 52779.066 23/06/14,04:07:51,03,08,1, 11.9,1,1, 11.420, 10553.973, 388.685, 52779.081 23/06/14,04:07:51,04,08,1, 11.9,1,1, 11.420, 10553.968, 388.679, 52778.998 23/06/14,04:07:51,05,08,1, 11.9,1,1, 11.420, 10553.998, 388.735, 52779.042 23/06/14,04:07:51,06,08,1, 11.9,1,1, 11.420, 10553.993, 388.765, 52779.087 23/06/14,04:07:51,07,08,1, 11.9,1,1, 11.420, 10554.006, 388.758, 52779.081 23/06/14,04:07:51,08,08,1, 11.9,1,1, 11.420, 10553.977, 388.704, 52778.991 23/06/14,04:07:51,09,08,1, 11.9,1,1, 11.420, 10553.972, 388.677, 52779.015 23/06/14,04:07:51,10,08,1, 11.9,1,1, 11.420, 10553.995, 388.698, 52778.989 23/06/14,04:07:51,11,08,1, 11.9,1,1, 11.420, 10554.004, 388.757, 52779.097 23/06/14,04:07:51,12,08,1, 11.9,1,1, 11.420, 10553.994, 388.773, 52779.176 23/06/14,04:07:51,13,08,1, 11.9,1,1, 11.420, 10554.011, 388.672, 52778.993 23/06/14,04:07:51,14,08,1, 11.9,1,1, 11.420, 10553.964, 388.635, 52779.014 23/06/14,04:07:51,15,08,1, 11.9,1,1, 11.420, 10553.992, 388.667, 52779.028 23/06/14,04:07:51,16,08,1, 11.9,1,1, 11.420, 10554.006, 388.731, 52779.094 23/06/14,04:07:51,17,08,1, 11.9,1,1, 11.420, 10554.025, 388.746, 52779.066 23/06/14,04:07:51,18,08,1, 11.9,1,1, 11.420, 10554.014, 388.681, 52779.040 23/06/14,04:07:51,19,08,1, 11.9,1,1, 11.420, 10553.987, 388.615, 52779.013 23/06/14,04:07:52,00,08,1, 11.9,1,1, 11.418, 10553.980, 388.615, 52779.013 23/06/14,04:07:52,01,08,1, 11.9,1,1, 11.418, 10554.012, 388.704, 52779.049 23/06/14,04:07:52,02,08,1, 11.9,1,1, 11.418, 10554.026, 388.720, 52779.088 23/06/14,04:07:52,03,08,1, 11.9,1,1, 11.418, 10554.024, 388.665, 52779.043 23/06/14,04:07:52,04,08,1, 11.9,1,1, 11.418, 10553.994, 388.598, 52779.012 23/06/14,04:07:52,05,08,1, 11.9,1,1, 11.418, 10554.028, 388.627, 52779.007 23/06/14,04:07:52,06,08,1, 11.9,1,1, 11.418, 10554.039, 388.694, 52779.072 23/06/14,04:07:52,07,08,1, 11.9,1,1, 11.418, 10554.041, 388.711, 52779.037 23/06/14,04:07:52,08,08,1, 11.9,1,1, 11.418, 10554.053, 388.637, 52779.038 23/06/14,04:07:52,09,08,1, 11.9,1,1, 11.418, 10554.011, 388.588, 52779.014 23/06/14,04:07:52,10,08,1, 11.9,1,1, 11.418, 10554.007, 388.584, 52779.033 23/06/14,04:07:52,11,08,1, 11.9,1,1, 11.418, 10554.014, 388.648, 52779.100 23/06/14,04:07:52,12,08,1, 11.9,1,1, 11.418, 10554.043, 388.663, 52778.980 23/06/14,04:07:52,13,08,1, 11.9,1,1, 11.418, 10554.035, 388.649, 52778.984 23/06/14,04:07:52,14,08,1, 11.9,1,1, 11.418, 10554.035, 388.563, 52778.993 23/06/14,04:07:52,15,08,1, 11.9,1,1, 11.418, 10554.060, 388.571, 52778.995 23/06/14,04:07:52,16,08,1, 11.9,1,1, 11.418, 10554.090, 388.652, 52779.061 23/06/14,04:07:52,17,08,1, 11.9,1,1, 11.418, 10554.091, 388.657, 52779.039 23/06/14,04:07:52,18,08,1, 11.9,1,1, 11.418, 10554.061, 388.632, 52778.952 23/06/14,04:07:52,19,08,1, 11.9,1,1, 11.418, 10554.081, 388.571, 52779.043 23/06/14,04:07:53,00,08,1, 11.9,1,1, 11.418, 10554.080, 388.571, 52779.043 23/06/14,04:07:53,01,08,1, 11.9,1,1, 11.418, 10554.058, 388.610, 52779.026 23/06/14,04:07:53,02,08,1, 11.9,1,1, 11.418, 10554.077, 388.668, 52779.125 23/06/14,04:07:53,03,08,1, 11.9,1,1, 11.418, 10554.073, 388.641, 52779.092 23/06/14,04:07:53,04,08,1, 11.9,1,1, 11.418, 10554.044, 388.554, 52779.000 23/06/14,04:07:53,05,08,1, 11.9,1,1, 11.418, 10554.002, 388.545, 52778.967 23/06/14,04:07:53,06,08,1, 11.9,1,1, 11.418, 10554.043, 388.643, 52779.039 23/06/14,04:07:53,07,08,1, 11.9,1,1, 11.418, 10554.066, 388.672, 52779.056 23/06/14,04:07:53,08,08,1, 11.9,1,1, 11.418, 10554.052, 388.634, 52779.023 23/06/14,04:07:53,09,08,1, 11.9,1,1, 11.418, 10554.009, 388.595, 52779.063 23/06/14,04:07:53,10,08,1, 11.9,1,1, 11.418, 10554.000, 388.571, 52779.071 23/06/14,04:07:53,11,08,1, 11.9,1,1, 11.418, 10554.014, 388.612, 52778.980 23/06/14,04:07:53,12,08,1, 11.9,1,1, 11.418, 10554.005, 388.657, 52779.201 23/06/14,04:07:53,13,08,1, 11.9,1,1, 11.418, 10554.033, 388.638, 52779.087 23/06/14,04:07:53,14,08,1, 11.9,1,1, 11.418, 10554.026, 388.576, 52779.013 23/06/14,04:07:53,15,08,1, 11.9,1,1, 11.418, 10553.994, 388.525, 52778.949 23/06/14,04:07:53,16,08,1, 11.9,1,1, 11.418, 10554.038, 388.581, 52779.012 23/06/14,04:07:53,17,08,1, 11.9,1,1, 11.418, 10554.041, 388.626, 52779.109 23/06/14,04:07:53,18,08,1, 11.9,1,1, 11.418, 10554.058, 388.622, 52779.088 23/06/14,04:07:53,19,08,1, 11.9,1,1, 11.418, 10554.017, 388.557, 52779.048 23/06/14,04:07:54,00,08,1, 11.9,1,1, 11.421, 10554.013, 388.557, 52779.048 23/06/14,04:07:54,01,08,1, 11.9,1,1, 11.421, 10554.034, 388.560, 52779.071 23/06/14,04:07:54,02,08,1, 11.9,1,1, 11.421, 10554.081, 388.615, 52779.148 23/06/14,04:07:54,03,08,1, 11.9,1,1, 11.421, 10554.056, 388.595, 52779.094 23/06/14,04:07:54,04,08,1, 11.9,1,1, 11.421, 10554.059, 388.544, 52779.037 23/06/14,04:07:54,05,08,1, 11.9,1,1, 11.421, 10554.028, 388.489, 52778.986 23/06/14,04:07:54,06,08,1, 11.9,1,1, 11.421, 10554.040, 388.544, 52779.044 23/06/14,04:07:54,07,08,1, 11.9,1,1, 11.421, 10554.050, 388.595, 52779.112 23/06/14,04:07:54,08,08,1, 11.9,1,1, 11.421, 10554.035, 388.611, 52779.081 23/06/14,04:07:54,09,08,1, 11.9,1,1, 11.421, 10554.029, 388.531, 52779.053 23/06/14,04:07:54,10,08,1, 11.9,1,1, 11.421, 10554.008, 388.511, 52779.037 23/06/14,04:07:54,11,08,1, 11.9,1,1, 11.421, 10554.007, 388.506, 52779.005 23/06/14,04:07:54,12,08,1, 11.9,1,1, 11.421, 10554.061, 388.559, 52779.095 23/06/14,04:07:54,13,08,1, 11.9,1,1, 11.421, 10554.050, 388.578, 52779.097 23/06/14,04:07:54,14,08,1, 11.9,1,1, 11.421, 10554.009, 388.542, 52779.076 23/06/14,04:07:54,15,08,1, 11.9,1,1, 11.421, 10554.036, 388.472, 52779.018 23/06/14,04:07:54,16,08,1, 11.9,1,1, 11.421, 10554.018, 388.484, 52779.042 23/06/14,04:07:54,17,08,1, 11.9,1,1, 11.421, 10554.038, 388.539, 52779.089 23/06/14,04:07:54,18,08,1, 11.9,1,1, 11.421, 10554.051, 388.561, 52779.090 23/06/14,04:07:54,19,08,1, 11.9,1,1, 11.421, 10554.021, 388.523, 52779.070 23/06/14,04:07:55,00,08,1, 11.9,1,1, 11.422, 10554.013, 388.523, 52779.070 23/06/14,04:07:55,01,08,1, 11.9,1,1, 11.422, 10554.018, 388.469, 52779.071 23/06/14,04:07:55,02,08,1, 11.9,1,1, 11.422, 10554.053, 388.543, 52779.074 23/06/14,04:07:55,03,08,1, 11.9,1,1, 11.422, 10554.019, 388.571, 52779.117 23/06/14,04:07:55,04,08,1, 11.9,1,1, 11.422, 10554.014, 388.572, 52779.129 23/06/14,04:07:55,05,08,1, 11.9,1,1, 11.422, 10554.005, 388.474, 52779.054 23/06/14,04:07:55,06,08,1, 11.9,1,1, 11.422, 10553.986, 388.445, 52779.042 23/06/14,04:07:55,07,08,1, 11.9,1,1, 11.422, 10553.998, 388.505, 52779.084 23/06/14,04:07:55,08,08,1, 11.9,1,1, 11.422, 10554.015, 388.578, 52779.115 23/06/14,04:07:55,09,08,1, 11.9,1,1, 11.422, 10553.994, 388.561, 52779.104 23/06/14,04:07:55,10,08,1, 11.9,1,1, 11.422, 10553.978, 388.487, 52779.062 23/06/14,04:07:55,11,08,1, 11.9,1,1, 11.422, 10553.975, 388.434, 52779.079 23/06/14,04:07:55,12,08,1, 11.9,1,1, 11.422, 10553.987, 388.478, 52779.039 23/06/14,04:07:55,13,08,1, 11.9,1,1, 11.422, 10554.012, 388.539, 52779.162 23/06/14,04:07:55,14,08,1, 11.9,1,1, 11.422, 10554.009, 388.540, 52779.187 23/06/14,04:07:55,15,08,1, 11.9,1,1, 11.422, 10554.001, 388.483, 52779.087 23/06/14,04:07:55,16,08,1, 11.9,1,1, 11.422, 10553.992, 388.426, 52779.086 23/06/14,04:07:55,17,08,1, 11.9,1,1, 11.422, 10553.990, 388.459, 52779.097 23/06/14,04:07:55,18,08,1, 11.9,1,1, 11.422, 10554.025, 388.503, 52779.079 23/06/14,04:07:55,19,08,1, 11.9,1,1, 11.422, 10554.017, 388.544, 52779.117 23/06/14,04:07:56,00,08,1, 11.9,1,1, 11.417, 10554.013, 388.544, 52779.117 23/06/14,04:07:56,01,08,1, 11.9,1,1, 11.417, 10553.996, 388.398, 52779.063 23/06/14,04:07:56,02,08,1, 11.9,1,1, 11.417, 10553.994, 388.446, 52779.074 23/06/14,04:07:56,03,08,1, 11.9,1,1, 11.417, 10554.004, 388.476, 52779.151 23/06/14,04:07:56,04,08,1, 11.9,1,1, 11.417, 10554.022, 388.513, 52779.140 23/06/14,04:07:56,05,08,1, 11.9,1,1, 11.417, 10554.003, 388.447, 52779.133 23/06/14,04:07:56,06,08,1, 11.9,1,1, 11.417, 10553.960, 388.394, 52779.036 23/06/14,04:07:56,07,08,1, 11.9,1,1, 11.417, 10553.983, 388.406, 52779.063 23/06/14,04:07:56,08,08,1, 11.9,1,1, 11.417, 10554.006, 388.470, 52779.097 23/06/14,04:07:56,09,08,1, 11.9,1,1, 11.417, 10554.022, 388.522, 52779.099 23/06/14,04:07:56,10,08,1, 11.9,1,1, 11.417, 10553.963, 388.475, 52779.095 23/06/14,04:07:56,11,08,1, 11.9,1,1, 11.417, 10553.968, 388.419, 52779.070 23/06/14,04:07:56,12,08,1, 11.9,1,1, 11.417, 10553.954, 388.399, 52779.046 23/06/14,04:07:56,13,08,1, 11.9,1,1, 11.417, 10553.953, 388.432, 52779.145 23/06/14,04:07:56,14,08,1, 11.9,1,1, 11.417, 10553.996, 388.519, 52779.135 23/06/14,04:07:56,15,08,1, 11.9,1,1, 11.417, 10553.964, 388.484, 52779.142 23/06/14,04:07:56,16,08,1, 11.9,1,1, 11.417, 10553.927, 388.416, 52779.055 23/06/14,04:07:56,17,08,1, 11.9,1,1, 11.417, 10553.941, 388.390, 52779.075 23/06/14,04:07:56,18,08,1, 11.9,1,1, 11.417, 10553.924, 388.438, 52779.048 23/06/14,04:07:56,19,08,1, 11.9,1,1, 11.417, 10553.967, 388.480, 52779.096 23/06/14,04:07:57,00,08,1, 11.9,1,1, 11.419, 10553.963, 388.480, 52779.096 23/06/14,04:07:57,01,08,1, 11.9,1,1, 11.419, 10553.960, 388.429, 52779.126 23/06/14,04:07:57,02,08,1, 11.9,1,1, 11.419, 10553.955, 388.561, 52779.574 23/06/14,04:07:57,03,08,1, 11.9,1,1, 11.419, 10553.960, 388.573, 52779.612 23/06/14,04:07:57,04,08,1, 11.9,1,1, 11.419, 10553.971, 388.593, 52779.626 23/06/14,04:07:57,05,08,1, 11.9,1,1, 11.419, 10553.959, 388.583, 52779.597 23/06/14,04:07:57,06,08,1, 11.9,1,1, 11.419, 10553.950, 388.567, 52779.608 23/06/14,04:07:57,07,08,1, 11.9,1,1, 11.419, 10553.930, 388.560, 52779.613 23/06/14,04:07:57,08,08,1, 11.9,1,1, 11.419, 10553.939, 388.582, 52779.617 23/06/14,04:07:57,09,08,1, 11.9,1,1, 11.419, 10553.933, 388.575, 52779.624 23/06/14,04:07:57,10,08,1, 11.9,1,1, 11.419, 10553.972, 388.575, 52779.618 23/06/14,04:07:57,11,08,1, 11.9,1,1, 11.419, 10553.973, 388.578, 52779.618 23/06/14,04:07:57,12,08,1, 11.9,1,1, 11.419, 10553.930, 388.571, 52779.595 23/06/14,04:07:57,13,08,1, 11.9,1,1, 11.419, 10553.938, 388.583, 52779.633 23/06/14,04:07:57,14,08,1, 11.9,1,1, 11.419, 10553.957, 388.559, 52779.627 23/06/14,04:07:57,15,08,1, 11.9,1,1, 11.419, 10553.937, 388.565, 52779.618 23/06/14,04:07:57,16,08,1, 11.9,1,1, 11.419, 10553.945, 388.581, 52779.628 23/06/14,04:07:57,17,08,1, 11.9,1,1, 11.419, 10553.909, 388.566, 52779.726 23/06/14,04:07:57,18,08,1, 11.9,1,1, 11.419, 10553.936, 388.557, 52779.772 23/06/14,04:07:57,19,08,1, 11.9,1,1, 11.419, 10553.978, 388.536, 52779.589 23/06/14,04:07:58,00,08,1, 11.9,1,1, 11.424, 10553.972, 388.536, 52779.589 23/06/14,04:07:58,01,08,1, 11.9,1,1, 11.424, 10553.924, 388.569, 52779.651 23/06/14,04:07:58,02,08,1, 11.9,1,1, 11.424, 10553.934, 388.557, 52779.627 23/06/14,04:07:58,03,08,1, 11.9,1,1, 11.424, 10553.938, 388.553, 52779.681 23/06/14,04:07:58,04,08,1, 11.9,1,1, 11.424, 10553.930, 388.533, 52779.628 23/06/14,04:07:58,05,08,1, 11.9,1,1, 11.424, 10553.913, 388.531, 52779.616 23/06/14,04:07:58,06,08,1, 11.9,1,1, 11.424, 10553.939, 388.531, 52779.634 23/06/14,04:07:58,07,08,1, 11.9,1,1, 11.424, 10553.900, 388.531, 52779.623 23/06/14,04:07:58,08,08,1, 11.9,1,1, 11.424, 10553.924, 388.521, 52779.662 23/06/14,04:07:58,09,08,1, 11.9,1,1, 11.424, 10553.892, 388.533, 52779.671 23/06/14,04:07:58,10,08,1, 11.9,1,1, 11.424, 10553.903, 388.520, 52779.601 23/06/14,04:07:58,11,08,1, 11.9,1,1, 11.424, 10553.906, 388.522, 52779.642 23/06/14,04:07:58,12,08,1, 11.9,1,1, 11.424, 10553.934, 388.517, 52779.630 23/06/14,04:07:58,13,08,1, 11.9,1,1, 11.424, 10553.899, 388.536, 52779.623 23/06/14,04:07:58,14,08,1, 11.9,1,1, 11.424, 10553.910, 388.523, 52779.676 23/06/14,04:07:58,15,08,1, 11.9,1,1, 11.424, 10553.909, 388.501, 52779.627 23/06/14,04:07:58,16,08,1, 11.9,1,1, 11.424, 10553.899, 388.509, 52779.628 23/06/14,04:07:58,17,08,1, 11.9,1,1, 11.424, 10553.903, 388.521, 52779.631 23/06/14,04:07:58,18,08,1, 11.9,1,1, 11.424, 10553.889, 388.515, 52779.613 23/06/14,04:07:58,19,08,1, 11.9,1,1, 11.424, 10553.905, 388.550, 52779.649 23/06/14,04:07:59,00,08,1, 11.9,1,1, 11.421, 10553.905, 388.550, 52779.649 23/06/14,04:07:59,01,08,1, 11.9,1,1, 11.421, 10553.899, 388.534, 52779.631 23/06/14,04:07:59,02,08,1, 11.9,1,1, 11.421, 10553.911, 388.527, 52779.654 23/06/14,04:07:59,03,08,1, 11.9,1,1, 11.421, 10553.911, 388.534, 52779.638 23/06/14,04:07:59,04,08,1, 11.9,1,1, 11.421, 10553.902, 388.520, 52779.664 23/06/14,04:07:59,05,08,1, 11.9,1,1, 11.421, 10553.915, 388.516, 52779.624 23/06/14,04:07:59,06,08,1, 11.9,1,1, 11.421, 10553.910, 388.527, 52779.670 23/06/14,04:07:59,07,08,1, 11.9,1,1, 11.421, 10553.898, 388.518, 52779.656 23/06/14,04:07:59,08,08,1, 11.9,1,1, 11.421, 10553.907, 388.531, 52779.661 23/06/14,04:07:59,09,08,1, 11.9,1,1, 11.421, 10553.920, 388.478, 52779.606 23/06/14,04:07:59,10,08,1, 11.9,1,1, 11.421, 10553.904, 388.482, 52779.660 23/06/14,04:07:59,11,08,1, 11.9,1,1, 11.421, 10553.913, 388.508, 52779.667 23/06/14,04:07:59,12,08,1, 11.9,1,1, 11.421, 10553.895, 388.488, 52779.608 23/06/14,04:07:59,13,08,1, 11.9,1,1, 11.421, 10553.876, 388.508, 52779.663 23/06/14,04:07:59,14,08,1, 11.9,1,1, 11.421, 10553.881, 388.486, 52779.668 23/06/14,04:07:59,15,08,1, 11.9,1,1, 11.421, 10553.870, 388.491, 52779.665 23/06/14,04:07:59,16,08,1, 11.9,1,1, 11.421, 10553.880, 388.501, 52779.652 23/06/14,04:07:59,17,08,1, 11.9,1,1, 11.421, 10553.888, 388.505, 52779.647 23/06/14,04:07:59,18,08,1, 11.9,1,1, 11.421, 10553.880, 388.476, 52779.653 23/06/14,04:07:59,19,08,1, 11.9,1,1, 11.421, 10553.864, 388.504, 52779.670 23/06/14,04:08:00,00,08,1, 11.9,1,1, 11.420, 10553.863, 388.504, 52779.670 23/06/14,04:08:00,01,08,1, 11.9,1,1, 11.420, 10553.854, 388.502, 52779.631 23/06/14,04:08:00,02,08,1, 11.9,1,1, 11.420, 10553.828, 388.340, 52779.143 23/06/14,04:08:00,03,08,1, 11.9,1,1, 11.420, 10553.823, 388.289, 52779.101 23/06/14,04:08:00,04,08,1, 11.9,1,1, 11.420, 10553.850, 388.365, 52779.177 23/06/14,04:08:00,05,08,1, 11.9,1,1, 11.420, 10553.857, 388.402, 52779.188 23/06/14,04:08:00,06,08,1, 11.9,1,1, 11.420, 10553.858, 388.383, 52779.161 23/06/14,04:08:00,07,08,1, 11.9,1,1, 11.420, 10553.819, 388.295, 52779.151 23/06/14,04:08:00,08,08,1, 11.9,1,1, 11.420, 10553.803, 388.274, 52779.133 23/06/14,04:08:00,09,08,1, 11.9,1,1, 11.420, 10553.819, 388.340, 52779.156 23/06/14,04:08:00,10,08,1, 11.9,1,1, 11.420, 10553.841, 388.398, 52779.224 23/06/14,04:08:00,11,08,1, 11.9,1,1, 11.420, 10553.827, 388.368, 52779.206 23/06/14,04:08:00,12,08,1, 11.9,1,1, 11.420, 10553.816, 388.296, 52779.080 23/06/14,04:08:00,13,08,1, 11.9,1,1, 11.420, 10553.789, 388.268, 52779.174 23/06/14,04:08:00,14,08,1, 11.9,1,1, 11.420, 10553.825, 388.314, 52779.169 23/06/14,04:08:00,15,08,1, 11.9,1,1, 11.420, 10553.849, 388.340, 52779.219 23/06/14,04:08:00,16,08,1, 11.9,1,1, 11.420, 10553.823, 388.388, 52779.253 23/06/14,04:08:00,17,08,1, 11.9,1,1, 11.420, 10553.801, 388.303, 52779.198 23/06/14,04:08:00,18,08,1, 11.9,1,1, 11.420, 10553.792, 388.276, 52779.143 23/06/14,04:08:00,19,08,1, 11.9,1,1, 11.420, 10553.806, 388.292, 52779.181 23/06/14,04:08:01,00,08,1, 11.9,1,1, 11.420, 10553.805, 388.292, 52779.181 23/06/14,04:08:01,01,08,1, 11.9,1,1, 11.420, 10553.817, 388.390, 52779.188 23/06/14,04:08:01,02,08,1, 11.9,1,1, 11.420, 10553.799, 388.327, 52779.204 23/06/14,04:08:01,03,08,1, 11.9,1,1, 11.420, 10553.791, 388.267, 52779.152 23/06/14,04:08:01,04,08,1, 11.9,1,1, 11.420, 10553.781, 388.296, 52779.181 23/06/14,04:08:01,05,08,1, 11.9,1,1, 11.420, 10553.791, 388.331, 52779.235 23/06/14,04:08:01,06,08,1, 11.9,1,1, 11.420, 10553.824, 388.386, 52779.243 23/06/14,04:08:01,07,08,1, 11.9,1,1, 11.420, 10553.797, 388.335, 52779.251 23/06/14,04:08:01,08,08,1, 11.9,1,1, 11.420, 10553.779, 388.269, 52779.174 23/06/14,04:08:01,09,08,1, 11.9,1,1, 11.420, 10553.791, 388.255, 52779.159 23/06/14,04:08:01,10,08,1, 11.9,1,1, 11.420, 10553.782, 388.335, 52779.273 23/06/14,04:08:01,11,08,1, 11.9,1,1, 11.420, 10553.812, 388.347, 52779.244 23/06/14,04:08:01,12,08,1, 11.9,1,1, 11.420, 10553.804, 388.333, 52779.230 23/06/14,04:08:01,13,08,1, 11.9,1,1, 11.420, 10553.774, 388.293, 52779.203 23/06/14,04:08:01,14,08,1, 11.9,1,1, 11.420, 10553.734, 388.255, 52779.166 23/06/14,04:08:01,15,08,1, 11.9,1,1, 11.420, 10553.766, 388.292, 52779.205 23/06/14,04:08:01,16,08,1, 11.9,1,1, 11.420, 10553.791, 388.358, 52779.218 23/06/14,04:08:01,17,08,1, 11.9,1,1, 11.420, 10553.788, 388.364, 52779.217 23/06/14,04:08:01,18,08,1, 11.9,1,1, 11.420, 10553.771, 388.279, 52779.169 23/06/14,04:08:01,19,08,1, 11.9,1,1, 11.420, 10553.745, 388.234, 52779.166 23/06/14,04:08:02,00,08,1, 11.9,1,1, 11.422, 10553.738, 388.234, 52779.166 23/06/14,04:08:02,01,08,1, 11.9,1,1, 11.422, 10553.748, 388.335, 52779.225 23/06/14,04:08:02,02,08,1, 11.9,1,1, 11.422, 10553.745, 388.311, 52779.255 23/06/14,04:08:02,03,08,1, 11.9,1,1, 11.422, 10553.750, 388.271, 52779.221 23/06/14,04:08:02,04,08,1, 11.9,1,1, 11.422, 10553.721, 388.243, 52779.202 23/06/14,04:08:02,05,08,1, 11.9,1,1, 11.422, 10553.724, 388.246, 52779.174 23/06/14,04:08:02,06,08,1, 11.9,1,1, 11.422, 10553.754, 388.313, 52779.213 23/06/14,04:08:02,07,08,1, 11.9,1,1, 11.422, 10553.754, 388.318, 52779.262 23/06/14,04:08:02,08,08,1, 11.9,1,1, 11.422, 10553.717, 388.273, 52779.210 23/06/14,04:08:02,09,08,1, 11.9,1,1, 11.422, 10553.706, 388.227, 52779.143 23/06/14,04:08:02,10,08,1, 11.9,1,1, 11.422, 10553.714, 388.234, 52779.218 23/06/14,04:08:02,11,08,1, 11.9,1,1, 11.422, 10553.706, 388.299, 52779.230 23/06/14,04:08:02,12,08,1, 11.9,1,1, 11.422, 10553.748, 388.333, 52779.270 23/06/14,04:08:02,13,08,1, 11.9,1,1, 11.422, 10553.726, 388.293, 52779.220 23/06/14,04:08:02,14,08,1, 11.9,1,1, 11.422, 10553.707, 388.243, 52779.174 23/06/14,04:08:02,15,08,1, 11.9,1,1, 11.422, 10553.707, 388.213, 52779.166 23/06/14,04:08:02,16,08,1, 11.9,1,1, 11.422, 10553.736, 388.279, 52779.259 23/06/14,04:08:02,17,08,1, 11.9,1,1, 11.422, 10553.728, 388.315, 52779.252 23/06/14,04:08:02,18,08,1, 11.9,1,1, 11.422, 10553.746, 388.271, 52779.254 23/06/14,04:08:02,19,08,1, 11.9,1,1, 11.422, 10553.710, 388.228, 52779.178 23/06/14,04:08:03,00,09,1, 11.9,1,1, 11.418, 10553.705, 388.228, 52779.178 23/06/14,04:08:03,01,09,1, 11.9,1,1, 11.418, 10553.712, 388.275, 52779.235 23/06/14,04:08:03,02,09,1, 11.9,1,1, 11.418, 10553.747, 388.336, 52779.290 23/06/14,04:08:03,03,09,1, 11.9,1,1, 11.418, 10553.749, 388.258, 52779.002 23/06/14,04:08:03,04,09,1, 11.9,1,1, 11.418, 10553.712, 388.222, 52779.141 23/06/14,04:08:03,05,09,1, 11.9,1,1, 11.418, 10553.668, 388.190, 52779.149 23/06/14,04:08:03,06,09,1, 11.9,1,1, 11.418, 10553.680, 388.255, 52779.188 23/06/14,04:08:03,07,09,1, 11.9,1,1, 11.418, 10553.731, 388.291, 52779.265 23/06/14,04:08:03,08,09,1, 11.9,1,1, 11.418, 10553.710, 388.292, 52779.270 23/06/14,04:08:03,09,09,1, 11.9,1,1, 11.418, 10553.686, 388.240, 52779.244 23/06/14,04:08:03,10,09,1, 11.9,1,1, 11.418, 10553.678, 388.201, 52779.180 23/06/14,04:08:03,11,09,1, 11.9,1,1, 11.418, 10553.685, 388.210, 52779.230 23/06/14,04:08:03,12,09,1, 11.9,1,1, 11.418, 10553.688, 388.277, 52779.258 23/06/14,04:08:03,13,09,1, 11.9,1,1, 11.418, 10553.708, 388.307, 52779.316 23/06/14,04:08:03,14,09,1, 11.9,1,1, 11.418, 10553.706, 388.246, 52779.290 23/06/14,04:08:03,15,09,1, 11.9,1,1, 11.418, 10553.694, 388.191, 52779.184 23/06/14,04:08:03,16,09,1, 11.9,1,1, 11.418, 10553.682, 388.192, 52779.250 23/06/14,04:08:03,17,09,1, 11.9,1,1, 11.418, 10553.718, 388.245, 52779.282 23/06/14,04:08:03,18,09,1, 11.9,1,1, 11.418, 10553.706, 388.296, 52779.281 23/06/14,04:08:03,19,09,1, 11.9,1,1, 11.418, 10553.678, 388.242, 52779.246 23/06/14,04:08:04,00,09,1, 11.9,1,1, 11.421, 10553.671, 388.242, 52779.246 23/06/14,04:08:04,01,09,1, 11.9,1,1, 11.421, 10553.651, 388.155, 52779.206 23/06/14,04:08:04,02,09,1, 11.9,1,1, 11.421, 10553.656, 388.221, 52779.256 23/06/14,04:08:04,03,09,1, 11.9,1,1, 11.421, 10553.730, 388.272, 52779.295 23/06/14,04:08:04,04,09,1, 11.9,1,1, 11.421, 10553.682, 388.262, 52779.258 23/06/14,04:08:04,05,09,1, 11.9,1,1, 11.421, 10553.654, 388.149, 52779.199 23/06/14,04:08:04,06,09,1, 11.9,1,1, 11.421, 10553.670, 388.177, 52779.216 23/06/14,04:08:04,07,09,1, 11.9,1,1, 11.421, 10553.660, 388.222, 52779.249 23/06/14,04:08:04,08,09,1, 11.9,1,1, 11.421, 10553.704, 388.245, 52779.318 23/06/14,04:08:04,09,09,1, 11.9,1,1, 11.421, 10553.674, 388.257, 52779.280 23/06/14,04:08:04,10,09,1, 11.9,1,1, 11.421, 10553.633, 388.168, 52779.256 23/06/14,04:08:04,11,09,1, 11.9,1,1, 11.421, 10553.658, 388.143, 52779.152 23/06/14,04:08:04,12,09,1, 11.9,1,1, 11.421, 10553.662, 388.174, 52779.227 23/06/14,04:08:04,13,09,1, 11.9,1,1, 11.421, 10553.663, 388.248, 52779.262 23/06/14,04:08:04,14,09,1, 11.9,1,1, 11.421, 10553.675, 388.280, 52779.296 23/06/14,04:08:04,15,09,1, 11.9,1,1, 11.421, 10553.642, 388.217, 52779.256 23/06/14,04:08:04,16,09,1, 11.9,1,1, 11.421, 10553.650, 388.152, 52779.197 23/06/14,04:08:04,17,09,1, 11.9,1,1, 11.421, 10553.655, 388.173, 52779.229 23/06/14,04:08:04,18,09,1, 11.9,1,1, 11.421, 10553.676, 388.234, 52779.278 23/06/14,04:08:04,19,09,1, 11.9,1,1, 11.421, 10553.697, 388.246, 52779.318 23/06/14,04:08:05,00,09,1, 11.9,1,1, 11.418, 10553.696, 388.246, 52779.318 23/06/14,04:08:05,01,09,1, 11.9,1,1, 11.418, 10553.648, 388.128, 52779.204 23/06/14,04:08:05,02,09,1, 11.9,1,1, 11.418, 10553.624, 388.152, 52779.217 23/06/14,04:08:05,03,09,1, 11.9,1,1, 11.418, 10553.658, 388.207, 52779.268 23/06/14,04:08:05,04,09,1, 11.9,1,1, 11.418, 10553.689, 388.246, 52779.324 23/06/14,04:08:05,05,09,1, 11.9,1,1, 11.418, 10553.663, 388.236, 52779.318 23/06/14,04:08:05,06,09,1, 11.9,1,1, 11.418, 10553.645, 388.157, 52779.249 23/06/14,04:08:05,07,09,1, 11.9,1,1, 11.418, 10553.622, 388.130, 52779.194 23/06/14,04:08:05,08,09,1, 11.9,1,1, 11.418, 10553.636, 388.196, 52779.221 23/06/14,04:08:05,09,09,1, 11.9,1,1, 11.418, 10553.644, 388.268, 52779.316 23/06/14,04:08:05,10,09,1, 11.9,1,1, 11.418, 10553.662, 388.236, 52779.262 23/06/14,04:08:05,11,09,1, 11.9,1,1, 11.418, 10553.623, 388.189, 52779.213 23/06/14,04:08:05,12,09,1, 11.9,1,1, 11.418, 10553.620, 388.139, 52779.191 23/06/14,04:08:05,13,09,1, 11.9,1,1, 11.418, 10553.634, 388.163, 52779.243 23/06/14,04:08:05,14,09,1, 11.9,1,1, 11.418, 10553.643, 388.237, 52779.269 23/06/14,04:08:05,15,09,1, 11.9,1,1, 11.418, 10553.635, 388.238, 52779.288 23/06/14,04:08:05,16,09,1, 11.9,1,1, 11.418, 10553.617, 388.198, 52779.248 23/06/14,04:08:05,17,09,1, 11.9,1,1, 11.418, 10553.612, 388.123, 52779.206 23/06/14,04:08:05,18,09,1, 11.9,1,1, 11.418, 10553.602, 388.159, 52779.247 23/06/14,04:08:05,19,09,1, 11.9,1,1, 11.418, 10553.619, 388.204, 52779.273 23/06/14,04:08:06,00,09,1, 11.9,1,1, 11.422, 10553.613, 388.204, 52779.273 23/06/14,04:08:06,01,09,1, 11.9,1,1, 11.422, 10553.587, 388.184, 52779.266 23/06/14,04:08:06,02,09,1, 11.9,1,1, 11.422, 10553.570, 388.119, 52779.190 23/06/14,04:08:06,03,09,1, 11.9,1,1, 11.422, 10553.611, 388.144, 52779.190 23/06/14,04:08:06,04,09,1, 11.9,1,1, 11.422, 10553.613, 388.211, 52779.311 23/06/14,04:08:06,05,09,1, 11.9,1,1, 11.422, 10553.626, 388.244, 52779.312 23/06/14,04:08:06,06,09,1, 11.9,1,1, 11.422, 10553.605, 388.178, 52779.240 23/06/14,04:08:06,07,09,1, 11.9,1,1, 11.422, 10553.578, 388.116, 52779.295 23/06/14,04:08:06,08,09,1, 11.9,1,1, 11.422, 10553.574, 388.154, 52779.267 23/06/14,04:08:06,09,09,1, 11.9,1,1, 11.422, 10553.578, 388.165, 52779.279 23/06/14,04:08:06,10,09,1, 11.9,1,1, 11.422, 10553.599, 388.244, 52779.347 23/06/14,04:08:06,11,09,1, 11.9,1,1, 11.422, 10553.603, 388.216, 52779.341 23/06/14,04:08:06,12,09,1, 11.9,1,1, 11.422, 10553.567, 388.125, 52779.260 23/06/14,04:08:06,13,09,1, 11.9,1,1, 11.422, 10553.516, 388.121, 52779.207 23/06/14,04:08:06,14,09,1, 11.9,1,1, 11.422, 10553.582, 388.186, 52779.176 23/06/14,04:08:06,15,09,1, 11.9,1,1, 11.422, 10553.549, 388.225, 52779.306 23/06/14,04:08:06,16,09,1, 11.9,1,1, 11.422, 10553.550, 388.192, 52779.289 23/06/14,04:08:06,17,09,1, 11.9,1,1, 11.422, 10553.539, 388.135, 52779.268 23/06/14,04:08:06,18,09,1, 11.9,1,1, 11.422, 10553.553, 388.082, 52779.182 23/06/14,04:08:06,19,09,1, 11.9,1,1, 11.422, 10553.551, 388.123, 52779.235 23/06/14,04:08:07,00,09,1, 11.9,1,1, 11.421, 10553.546, 388.123, 52779.235 23/06/14,04:08:07,01,09,1, 11.9,1,1, 11.421, 10553.589, 388.185, 52779.312 23/06/14,04:08:07,02,09,1, 11.9,1,1, 11.421, 10553.556, 388.095, 52779.295 23/06/14,04:08:07,03,09,1, 11.9,1,1, 11.421, 10553.539, 388.073, 52779.225 23/06/14,04:08:07,04,09,1, 11.9,1,1, 11.421, 10553.514, 388.139, 52779.231 23/06/14,04:08:07,05,09,1, 11.9,1,1, 11.421, 10553.564, 388.185, 52779.278 23/06/14,04:08:07,06,09,1, 11.9,1,1, 11.421, 10553.560, 388.204, 52779.287 23/06/14,04:08:07,07,09,1, 11.9,1,1, 11.421, 10553.576, 388.150, 52779.266 23/06/14,04:08:07,08,09,1, 11.9,1,1, 11.421, 10553.535, 388.098, 52779.223 23/06/14,04:08:07,09,09,1, 11.9,1,1, 11.421, 10553.529, 388.099, 52779.218 23/06/14,04:08:07,10,09,1, 11.9,1,1, 11.421, 10553.557, 388.195, 52779.278 23/06/14,04:08:07,11,09,1, 11.9,1,1, 11.421, 10553.563, 388.214, 52779.335 23/06/14,04:08:07,12,09,1, 11.9,1,1, 11.421, 10553.552, 388.187, 52779.238 23/06/14,04:08:07,13,09,1, 11.9,1,1, 11.421, 10553.537, 388.089, 52779.235 23/06/14,04:08:07,14,09,1, 11.9,1,1, 11.421, 10553.522, 388.123, 52779.205 23/06/14,04:08:07,15,09,1, 11.9,1,1, 11.421, 10553.535, 388.125, 52779.238 23/06/14,04:08:07,16,09,1, 11.9,1,1, 11.421, 10553.575, 388.216, 52779.330 23/06/14,04:08:07,17,09,1, 11.9,1,1, 11.421, 10553.535, 388.154, 52779.281 23/06/14,04:08:07,18,09,1, 11.9,1,1, 11.421, 10553.542, 388.090, 52779.260 23/06/14,04:08:07,19,09,1, 11.9,1,1, 11.421, 10553.547, 388.082, 52779.206 23/06/14,04:08:08,00,09,1, 11.9,1,1, 11.418, 10553.546, 388.082, 52779.206 23/06/14,04:08:08,01,09,1, 11.9,1,1, 11.418, 10553.545, 388.168, 52779.303 23/06/14,04:08:08,02,09,1, 11.9,1,1, 11.418, 10553.542, 388.148, 52779.326 23/06/14,04:08:08,03,09,1, 11.9,1,1, 11.418, 10553.543, 388.071, 52779.253 23/06/14,04:08:08,04,09,1, 11.9,1,1, 11.418, 10553.499, 388.036, 52779.211 23/06/14,04:08:08,05,09,1, 11.9,1,1, 11.418, 10553.516, 388.093, 52779.242 23/06/14,04:08:08,06,09,1, 11.9,1,1, 11.418, 10553.549, 388.137, 52779.271 23/06/14,04:08:08,07,09,1, 11.9,1,1, 11.418, 10553.529, 388.137, 52779.300 23/06/14,04:08:08,08,09,1, 11.9,1,1, 11.418, 10553.519, 388.083, 52779.263 23/06/14,04:08:08,09,09,1, 11.9,1,1, 11.418, 10553.534, 388.029, 52779.222 23/06/14,04:08:08,10,09,1, 11.9,1,1, 11.418, 10553.542, 388.059, 52779.237 23/06/14,04:08:08,11,09,1, 11.9,1,1, 11.418, 10553.530, 388.137, 52779.323 23/06/14,04:08:08,12,09,1, 11.9,1,1, 11.418, 10553.537, 388.155, 52779.320 23/06/14,04:08:08,13,09,1, 11.9,1,1, 11.418, 10553.531, 388.072, 52779.251 23/06/14,04:08:08,14,09,1, 11.9,1,1, 11.418, 10553.501, 388.008, 52779.219 23/06/14,04:08:08,15,09,1, 11.9,1,1, 11.418, 10553.523, 388.048, 52779.217 23/06/14,04:08:08,16,09,1, 11.9,1,1, 11.418, 10553.499, 388.091, 52779.250 23/06/14,04:08:08,17,09,1, 11.9,1,1, 11.418, 10553.549, 388.138, 52779.307 23/06/14,04:08:08,18,09,1, 11.9,1,1, 11.418, 10553.541, 388.070, 52779.277 23/06/14,04:08:08,19,09,1, 11.9,1,1, 11.418, 10553.485, 388.009, 52779.217 23/06/14,04:08:09,00,09,1, 12.0,1,1, 11.423, 10553.479, 388.009, 52779.217 23/06/14,04:08:09,01,09,1, 12.0,1,1, 11.423, 10553.546, 388.094, 52779.280 23/06/14,04:08:09,02,09,1, 12.0,1,1, 11.423, 10553.510, 388.118, 52779.305 23/06/14,04:08:09,03,09,1, 12.0,1,1, 11.423, 10553.512, 388.103, 52779.258 23/06/14,04:08:09,04,09,1, 12.0,1,1, 11.423, 10553.487, 388.023, 52779.254 23/06/14,04:08:09,05,09,1, 12.0,1,1, 11.423, 10553.494, 388.041, 52779.246 23/06/14,04:08:09,06,09,1, 12.0,1,1, 11.423, 10553.497, 388.056, 52779.218 23/06/14,04:08:09,07,09,1, 12.0,1,1, 11.423, 10553.518, 388.121, 52779.306 23/06/14,04:08:09,08,09,1, 12.0,1,1, 11.423, 10553.524, 388.084, 52779.299 23/06/14,04:08:09,09,09,1, 12.0,1,1, 11.423, 10553.502, 388.009, 52779.260 23/06/14,04:08:09,10,09,1, 12.0,1,1, 11.423, 10553.496, 387.997, 52779.193 23/06/14,04:08:09,11,09,1, 12.0,1,1, 11.423, 10553.477, 388.055, 52779.275 23/06/14,04:08:09,12,09,1, 12.0,1,1, 11.423, 10553.524, 388.087, 52779.262 23/06/14,04:08:09,13,09,1, 12.0,1,1, 11.423, 10553.506, 388.097, 52779.261 23/06/14,04:08:09,14,09,1, 12.0,1,1, 11.423, 10553.471, 388.003, 52779.273 23/06/14,04:08:09,15,09,1, 12.0,1,1, 11.423, 10553.487, 387.981, 52779.207 23/06/14,04:08:09,16,09,1, 12.0,1,1, 11.423, 10553.476, 388.006, 52779.222 23/06/14,04:08:09,17,09,1, 12.0,1,1, 11.423, 10553.509, 388.075, 52779.255 23/06/14,04:08:09,18,09,1, 12.0,1,1, 11.423, 10553.498, 388.110, 52779.289 23/06/14,04:08:09,19,09,1, 12.0,1,1, 11.423, 10553.487, 388.058, 52779.259 23/06/14,04:08:10,00,09,1, 11.9,1,1, 11.419, 10553.479, 388.058, 52779.259 23/06/14,04:08:10,01,09,1, 11.9,1,1, 11.419, 10553.473, 388.011, 52779.224 23/06/14,04:08:10,02,09,1, 11.9,1,1, 11.419, 10553.483, 388.085, 52779.282 23/06/14,04:08:10,03,09,1, 11.9,1,1, 11.419, 10553.509, 388.093, 52779.304 23/06/14,04:08:10,04,09,1, 11.9,1,1, 11.419, 10553.466, 388.032, 52779.259 23/06/14,04:08:10,05,09,1, 11.9,1,1, 11.419, 10553.441, 388.008, 52779.205 23/06/14,04:08:10,06,09,1, 11.9,1,1, 11.419, 10553.469, 387.980, 52779.224 23/06/14,04:08:10,07,09,1, 11.9,1,1, 11.419, 10553.490, 388.040, 52779.265 23/06/14,04:08:10,08,09,1, 11.9,1,1, 11.419, 10553.497, 388.109, 52779.285 23/06/14,04:08:10,09,09,1, 11.9,1,1, 11.419, 10553.496, 388.080, 52779.268 23/06/14,04:08:10,10,09,1, 11.9,1,1, 11.419, 10553.466, 387.986, 52779.214 23/06/14,04:08:10,11,09,1, 11.9,1,1, 11.419, 10553.458, 387.966, 52779.194 23/06/14,04:08:10,12,09,1, 11.9,1,1, 11.419, 10553.477, 388.017, 52779.279 23/06/14,04:08:10,13,09,1, 11.9,1,1, 11.419, 10553.505, 388.044, 52779.292 23/06/14,04:08:10,14,09,1, 11.9,1,1, 11.419, 10553.481, 388.044, 52779.292 23/06/14,04:08:10,15,09,1, 11.9,1,1, 11.419, 10553.465, 387.998, 52779.224 23/06/14,04:08:10,16,09,1, 11.9,1,1, 11.419, 10553.443, 387.960, 52779.195 23/06/14,04:08:10,17,09,1, 11.9,1,1, 11.419, 10553.463, 387.996, 52779.233 23/06/14,04:08:10,18,09,1, 11.9,1,1, 11.419, 10553.472, 388.057, 52779.308 23/06/14,04:08:10,19,09,1, 11.9,1,1, 11.419, 10553.463, 388.043, 52779.310 23/06/14,04:08:11,00,10,1, 11.9,1,1, 11.422, 10553.463, 388.043, 52779.310 23/06/14,04:08:11,01,10,1, 11.9,1,1, 11.422, 10553.446, 387.938, 52779.200 23/06/14,04:08:11,02,10,1, 11.9,1,1, 11.422, 10553.461, 387.965, 52779.201 23/06/14,04:08:11,03,10,1, 11.9,1,1, 11.422, 10553.457, 388.000, 52779.279 23/06/14,04:08:11,04,10,1, 11.9,1,1, 11.422, 10553.488, 388.036, 52779.265 23/06/14,04:08:11,05,10,1, 11.9,1,1, 11.422, 10553.473, 387.988, 52779.257 23/06/14,04:08:11,06,10,1, 11.9,1,1, 11.422, 10553.449, 387.934, 52779.183 23/06/14,04:08:11,07,10,1, 11.9,1,1, 11.422, 10553.453, 387.912, 52779.215 23/06/14,04:08:11,08,10,1, 11.9,1,1, 11.422, 10553.435, 387.980, 52779.280 23/06/14,04:08:11,09,10,1, 11.9,1,1, 11.422, 10553.454, 388.012, 52779.288 23/06/14,04:08:11,10,10,1, 11.9,1,1, 11.422, 10553.432, 387.990, 52779.287 23/06/14,04:08:11,11,10,1, 11.9,1,1, 11.422, 10553.414, 387.928, 52779.223 23/06/14,04:08:11,12,10,1, 11.9,1,1, 11.422, 10553.421, 387.911, 52779.193 23/06/14,04:08:11,13,10,1, 11.9,1,1, 11.422, 10553.434, 387.943, 52779.266 23/06/14,04:08:11,14,10,1, 11.9,1,1, 11.422, 10553.475, 388.008, 52779.315 23/06/14,04:08:11,15,10,1, 11.9,1,1, 11.422, 10553.444, 388.013, 52779.277 23/06/14,04:08:11,16,10,1, 11.9,1,1, 11.422, 10553.449, 387.933, 52779.232 23/06/14,04:08:11,17,10,1, 11.9,1,1, 11.422, 10553.421, 387.890, 52779.210 23/06/14,04:08:11,18,10,1, 11.9,1,1, 11.422, 10553.427, 387.945, 52779.247 23/06/14,04:08:11,19,10,1, 11.9,1,1, 11.422, 10553.451, 387.998, 52779.311 23/06/14,04:08:12,00,09,1, 11.8,1,1, 11.420, 10553.446, 387.998, 52779.311 23/06/14,04:08:12,01,09,1, 11.8,1,1, 11.420, 10553.408, 387.948, 52779.246 23/06/14,04:08:12,02,09,1, 11.8,1,1, 11.420, 10553.399, 387.893, 52779.223 23/06/14,04:08:12,03,09,1, 11.8,1,1, 11.420, 10553.422, 387.921, 52779.235 23/06/14,04:08:12,04,09,1, 11.8,1,1, 11.420, 10553.444, 387.951, 52779.281 23/06/14,04:08:12,05,09,1, 11.8,1,1, 11.420, 10553.441, 387.997, 52779.309 23/06/14,04:08:12,06,09,1, 11.8,1,1, 11.420, 10553.427, 387.938, 52779.253 23/06/14,04:08:12,07,09,1, 11.8,1,1, 11.420, 10553.390, 387.869, 52779.186 23/06/14,04:08:12,08,09,1, 11.8,1,1, 11.420, 10553.417, 387.882, 52779.199 23/06/14,04:08:12,09,09,1, 11.8,1,1, 11.420, 10553.448, 387.931, 52779.268 23/06/14,04:08:12,10,09,1, 11.8,1,1, 11.420, 10553.429, 387.994, 52779.252 23/06/14,04:08:12,11,09,1, 11.8,1,1, 11.420, 10553.450, 387.957, 52779.313 23/06/14,04:08:12,12,09,1, 11.8,1,1, 11.420, 10553.431, 387.863, 52779.208 23/06/14,04:08:12,13,09,1, 11.8,1,1, 11.420, 10553.380, 387.828, 52779.162 23/06/14,04:08:12,14,09,1, 11.8,1,1, 11.420, 10553.412, 387.877, 52779.252 23/06/14,04:08:12,15,09,1, 11.8,1,1, 11.420, 10553.462, 387.947, 52779.269 23/06/14,04:08:12,16,09,1, 11.8,1,1, 11.420, 10553.426, 387.946, 52779.279 23/06/14,04:08:12,17,09,1, 11.8,1,1, 11.420, 10553.403, 387.861, 52779.193 23/06/14,04:08:12,18,09,1, 11.8,1,1, 11.420, 10553.409, 387.854, 52779.209 23/06/14,04:08:12,19,09,1, 11.8,1,1, 11.420, 10553.419, 387.881, 52779.194 23/06/14,04:08:13,00,09,1, 11.9,1,1, 11.425, 10553.412, 387.881, 52779.194 23/06/14,04:08:13,01,09,1, 11.9,1,1, 11.425, 10553.444, 387.931, 52779.222 23/06/14,04:08:13,02,09,1, 11.9,1,1, 11.425, 10553.423, 387.875, 52779.207 23/06/14,04:08:13,03,09,1, 11.9,1,1, 11.425, 10553.400, 387.821, 52779.135 23/06/14,04:08:13,04,09,1, 11.9,1,1, 11.425, 10553.393, 387.830, 52779.177 23/06/14,04:08:13,05,09,1, 11.9,1,1, 11.425, 10553.450, 387.895, 52779.232 23/06/14,04:08:13,06,09,1, 11.9,1,1, 11.425, 10553.429, 387.942, 52779.246 23/06/14,04:08:13,07,09,1, 11.9,1,1, 11.425, 10553.402, 387.879, 52779.250 23/06/14,04:08:13,08,09,1, 11.9,1,1, 11.425, 10553.397, 387.844, 52779.145 23/06/14,04:08:13,09,09,1, 11.9,1,1, 11.425, 10553.413, 387.795, 52779.182 23/06/14,04:08:13,10,09,1, 11.9,1,1, 11.425, 10553.402, 387.865, 52779.200 23/06/14,04:08:13,11,09,1, 11.9,1,1, 11.425, 10553.432, 387.893, 52779.233 23/06/14,04:08:13,12,09,1, 11.9,1,1, 11.425, 10553.430, 387.892, 52779.239 23/06/14,04:08:13,13,09,1, 11.9,1,1, 11.425, 10553.404, 387.799, 52779.165 23/06/14,04:08:13,14,09,1, 11.9,1,1, 11.425, 10553.402, 387.805, 52779.166 23/06/14,04:08:13,15,09,1, 11.9,1,1, 11.425, 10553.409, 387.864, 52779.210 23/06/14,04:08:13,16,09,1, 11.9,1,1, 11.425, 10553.406, 387.901, 52779.200 23/06/14,04:08:13,17,09,1, 11.9,1,1, 11.425, 10553.416, 387.893, 52779.250 23/06/14,04:08:13,18,09,1, 11.9,1,1, 11.425, 10553.396, 387.842, 52779.204 23/06/14,04:08:13,19,09,1, 11.9,1,1, 11.425, 10553.395, 387.759, 52779.157 23/06/14,04:08:14,00,09,1, 11.9,1,1, 11.421, 10553.387, 387.759, 52779.157 23/06/14,04:08:14,01,09,1, 11.9,1,1, 11.421, 10553.445, 387.861, 52779.248 23/06/14,04:08:14,02,09,1, 11.9,1,1, 11.421, 10553.438, 387.897, 52779.288 23/06/14,04:08:14,03,09,1, 11.9,1,1, 11.421, 10553.379, 387.815, 52779.219 23/06/14,04:08:14,04,09,1, 11.9,1,1, 11.421, 10553.378, 387.773, 52779.216 23/06/14,04:08:14,05,09,1, 11.9,1,1, 11.421, 10553.408, 387.801, 52779.174 23/06/14,04:08:14,06,09,1, 11.9,1,1, 11.421, 10553.397, 387.844, 52779.219 23/06/14,04:08:14,07,09,1, 11.9,1,1, 11.421, 10553.402, 387.852, 52779.230 23/06/14,04:08:14,08,09,1, 11.9,1,1, 11.421, 10553.395, 387.837, 52779.197 23/06/14,04:08:14,09,09,1, 11.9,1,1, 11.421, 10553.392, 387.777, 52779.150 23/06/14,04:08:14,10,09,1, 11.9,1,1, 11.421, 10553.367, 387.774, 52779.144 23/06/14,04:08:14,11,09,1, 11.9,1,1, 11.421, 10553.405, 387.826, 52779.235 23/06/14,04:08:14,12,09,1, 11.9,1,1, 11.421, 10553.426, 387.866, 52779.235 23/06/14,04:08:14,13,09,1, 11.9,1,1, 11.421, 10553.412, 387.820, 52779.222 23/06/14,04:08:14,14,09,1, 11.9,1,1, 11.421, 10553.402, 387.798, 52779.161 23/06/14,04:08:14,15,09,1, 11.9,1,1, 11.421, 10553.365, 387.745, 52779.161 23/06/14,04:08:14,16,09,1, 11.9,1,1, 11.421, 10553.390, 387.815, 52779.142 23/06/14,04:08:14,17,09,1, 11.9,1,1, 11.421, 10553.409, 387.863, 52779.240 23/06/14,04:08:14,18,09,1, 11.9,1,1, 11.421, 10553.403, 387.850, 52779.216 23/06/14,04:08:14,19,09,1, 11.9,1,1, 11.421, 10553.373, 387.751, 52779.186 23/06/14,04:08:15,00,09,1, 12.0,1,1, 11.422, 10553.371, 387.751, 52779.186 23/06/14,04:08:15,01,09,1, 12.0,1,1, 11.422, 10553.382, 387.763, 52779.219 23/06/14,04:08:15,02,09,1, 12.0,1,1, 11.422, 10553.395, 387.840, 52779.268 23/06/14,04:08:15,03,09,1, 12.0,1,1, 11.422, 10553.387, 387.835, 52779.258 23/06/14,04:08:15,04,09,1, 12.0,1,1, 11.422, 10553.367, 387.778, 52779.183 23/06/14,04:08:15,05,09,1, 12.0,1,1, 11.422, 10553.362, 387.719, 52779.166 23/06/14,04:08:15,06,09,1, 12.0,1,1, 11.422, 10553.397, 387.747, 52779.169 23/06/14,04:08:15,07,09,1, 12.0,1,1, 11.422, 10553.393, 387.787, 52779.217 23/06/14,04:08:15,08,09,1, 12.0,1,1, 11.422, 10553.416, 387.825, 52779.266 23/06/14,04:08:15,09,09,1, 12.0,1,1, 11.422, 10553.376, 387.770, 52779.184 23/06/14,04:08:15,10,09,1, 12.0,1,1, 11.422, 10553.340, 387.716, 52779.166 23/06/14,04:08:15,11,09,1, 12.0,1,1, 11.422, 10553.373, 387.717, 52779.194 23/06/14,04:08:15,12,09,1, 12.0,1,1, 11.422, 10553.356, 387.795, 52779.198 23/06/14,04:08:15,13,09,1, 12.0,1,1, 11.422, 10553.391, 387.841, 52779.264 23/06/14,04:08:15,14,09,1, 12.0,1,1, 11.422, 10553.365, 387.761, 52779.220 23/06/14,04:08:15,15,09,1, 12.0,1,1, 11.422, 10553.350, 387.718, 52779.226 23/06/14,04:08:15,16,09,1, 12.0,1,1, 11.422, 10553.365, 387.701, 52779.141 23/06/14,04:08:15,17,09,1, 12.0,1,1, 11.422, 10553.384, 387.744, 52779.179 23/06/14,04:08:15,18,09,1, 12.0,1,1, 11.422, 10553.382, 387.809, 52779.262 23/06/14,04:08:15,19,09,1, 12.0,1,1, 11.422, 10553.380, 387.790, 52779.207 23/06/14,04:08:16,00,09,1, 11.9,1,1, 11.419, 10553.379, 387.790, 52779.207 23/06/14,04:08:16,01,09,1, 11.9,1,1, 11.419, 10553.336, 387.669, 52779.151 23/06/14,04:08:16,02,09,1, 11.9,1,1, 11.419, 10553.367, 387.728, 52779.193 23/06/14,04:08:16,03,09,1, 11.9,1,1, 11.419, 10553.399, 387.759, 52779.202 23/06/14,04:08:16,04,09,1, 11.9,1,1, 11.419, 10553.371, 387.743, 52779.242 23/06/14,04:08:16,05,09,1, 11.9,1,1, 11.419, 10553.359, 387.700, 52779.163 23/06/14,04:08:16,06,09,1, 11.9,1,1, 11.419, 10553.360, 387.664, 52779.112 23/06/14,04:08:16,07,09,1, 11.9,1,1, 11.419, 10553.354, 387.694, 52779.165 23/06/14,04:08:16,08,09,1, 11.9,1,1, 11.419, 10553.375, 387.768, 52779.239 23/06/14,04:08:16,09,09,1, 11.9,1,1, 11.419, 10553.364, 387.750, 52779.226 23/06/14,04:08:16,10,09,1, 11.9,1,1, 11.419, 10553.348, 387.686, 52779.160 23/06/14,04:08:16,11,09,1, 11.9,1,1, 11.419, 10553.342, 387.650, 52779.175 23/06/14,04:08:16,12,09,1, 11.9,1,1, 11.419, 10553.340, 387.674, 52779.134 23/06/14,04:08:16,13,09,1, 11.9,1,1, 11.419, 10553.370, 387.693, 52779.174 23/06/14,04:08:16,14,09,1, 11.9,1,1, 11.419, 10553.396, 387.755, 52779.235 23/06/14,04:08:16,15,09,1, 11.9,1,1, 11.419, 10553.351, 387.713, 52779.202 23/06/14,04:08:16,16,09,1, 11.9,1,1, 11.419, 10553.317, 387.642, 52779.157 23/06/14,04:08:16,17,09,1, 11.9,1,1, 11.419, 10553.341, 387.626, 52779.189 23/06/14,04:08:16,18,09,1, 11.9,1,1, 11.419, 10553.351, 387.681, 52779.189 23/06/14,04:08:16,19,09,1, 11.9,1,1, 11.419, 10553.361, 387.739, 52779.216 23/06/14,04:08:17,00,09,1, 11.9,1,1, 11.424, 10553.354, 387.739, 52779.216 23/06/14,04:08:17,01,09,1, 11.9,1,1, 11.424, 10553.363, 387.646, 52779.161 23/06/14,04:08:17,02,09,1, 11.9,1,1, 11.424, 10553.310, 387.609, 52779.131 23/06/14,04:08:17,03,09,1, 11.9,1,1, 11.424, 10553.352, 387.634, 52779.160 23/06/14,04:08:17,04,09,1, 11.9,1,1, 11.424, 10553.363, 387.704, 52779.245 23/06/14,04:08:17,05,09,1, 11.9,1,1, 11.424, 10553.366, 387.695, 52779.216 23/06/14,04:08:17,06,09,1, 11.9,1,1, 11.424, 10553.343, 387.634, 52779.145 23/06/14,04:08:17,07,09,1, 11.9,1,1, 11.424, 10553.325, 387.615, 52779.138 23/06/14,04:08:17,08,09,1, 11.9,1,1, 11.424, 10553.344, 387.604, 52779.158 23/06/14,04:08:17,09,09,1, 11.9,1,1, 11.424, 10553.360, 387.696, 52779.215 23/06/14,04:08:17,10,09,1, 11.9,1,1, 11.424, 10553.374, 387.694, 52779.226 23/06/14,04:08:17,11,09,1, 11.9,1,1, 11.424, 10553.335, 387.650, 52779.196 23/06/14,04:08:17,12,09,1, 11.9,1,1, 11.424, 10553.321, 387.594, 52779.092 23/06/14,04:08:17,13,09,1, 11.9,1,1, 11.424, 10553.327, 387.600, 52779.136 23/06/14,04:08:17,14,09,1, 11.9,1,1, 11.424, 10553.355, 387.654, 52779.198 23/06/14,04:08:17,15,09,1, 11.9,1,1, 11.424, 10553.365, 387.688, 52779.202 23/06/14,04:08:17,16,09,1, 11.9,1,1, 11.424, 10553.334, 387.679, 52779.201 23/06/14,04:08:17,17,09,1, 11.9,1,1, 11.424, 10553.318, 387.572, 52779.103 23/06/14,04:08:17,18,09,1, 11.9,1,1, 11.424, 10553.291, 387.562, 52779.070 23/06/14,04:08:17,19,09,1, 11.9,1,1, 11.424, 10553.330, 387.616, 52779.181 23/06/14,04:08:18,00,09,1, 11.9,1,1, 11.421, 10553.329, 387.616, 52779.181 23/06/14,04:08:18,01,09,1, 11.9,1,1, 11.421, 10553.345, 387.626, 52779.190 23/06/14,04:08:18,02,09,1, 11.9,1,1, 11.421, 10553.332, 387.606, 52779.114 23/06/14,04:08:18,03,09,1, 11.9,1,1, 11.421, 10553.292, 387.561, 52779.113 23/06/14,04:08:18,04,09,1, 11.9,1,1, 11.421, 10553.309, 387.574, 52779.161 23/06/14,04:08:18,05,09,1, 11.9,1,1, 11.421, 10553.297, 387.647, 52779.195 23/06/14,04:08:18,06,09,1, 11.9,1,1, 11.421, 10553.333, 387.642, 52779.192 23/06/14,04:08:18,07,09,1, 11.9,1,1, 11.421, 10553.307, 387.564, 52779.140 23/06/14,04:08:18,08,09,1, 11.9,1,1, 11.421, 10553.290, 387.525, 52779.097 23/06/14,04:08:18,09,09,1, 11.9,1,1, 11.421, 10553.286, 387.542, 52779.089 23/06/14,04:08:18,10,09,1, 11.9,1,1, 11.421, 10553.285, 387.623, 52779.174 23/06/14,04:08:18,11,09,1, 11.9,1,1, 11.421, 10553.322, 387.646, 52779.172 23/06/14,04:08:18,12,09,1, 11.9,1,1, 11.421, 10553.291, 387.605, 52779.144 23/06/14,04:08:18,13,09,1, 11.9,1,1, 11.421, 10553.264, 387.523, 52779.115 23/06/14,04:08:18,14,09,1, 11.9,1,1, 11.421, 10553.306, 387.544, 52779.114 23/06/14,04:08:18,15,09,1, 11.9,1,1, 11.421, 10553.301, 387.605, 52779.167 23/06/14,04:08:18,16,09,1, 11.9,1,1, 11.421, 10553.302, 387.629, 52779.198 23/06/14,04:08:18,17,09,1, 11.9,1,1, 11.421, 10553.296, 387.572, 52779.145 23/06/14,04:08:18,18,09,1, 11.9,1,1, 11.421, 10553.286, 387.519, 52779.098 23/06/14,04:08:18,19,09,1, 11.9,1,1, 11.421, 10553.277, 387.547, 52779.118 23/06/14,04:08:19,00,09,1, 11.9,1,1, 11.424, 10553.271, 387.547, 52779.118 23/06/14,04:08:19,01,09,1, 11.9,1,1, 11.424, 10553.303, 387.607, 52779.184 23/06/14,04:08:19,02,09,1, 11.9,1,1, 11.424, 10553.292, 387.600, 52779.159 23/06/14,04:08:19,03,09,1, 11.9,1,1, 11.424, 10553.277, 387.504, 52779.102 23/06/14,04:08:19,04,09,1, 11.9,1,1, 11.424, 10553.255, 387.506, 52779.073 23/06/14,04:08:19,05,09,1, 11.9,1,1, 11.424, 10553.274, 387.572, 52779.136 23/06/14,04:08:19,06,09,1, 11.9,1,1, 11.424, 10553.301, 387.615, 52779.192 23/06/14,04:08:19,07,09,1, 11.9,1,1, 11.424, 10553.287, 387.586, 52779.166 23/06/14,04:08:19,08,09,1, 11.9,1,1, 11.424, 10553.261, 387.537, 52779.120 23/06/14,04:08:19,09,09,1, 11.9,1,1, 11.424, 10553.257, 387.484, 52779.068 23/06/14,04:08:19,10,09,1, 11.9,1,1, 11.424, 10553.271, 387.543, 52779.091 23/06/14,04:08:19,11,09,1, 11.9,1,1, 11.424, 10553.286, 387.597, 52779.125 23/06/14,04:08:19,12,09,1, 11.9,1,1, 11.424, 10553.261, 387.600, 52779.175 23/06/14,04:08:19,13,09,1, 11.9,1,1, 11.424, 10553.245, 387.549, 52779.142 23/06/14,04:08:19,14,09,1, 11.9,1,1, 11.424, 10553.268, 387.462, 52779.066 23/06/14,04:08:19,15,09,1, 11.9,1,1, 11.424, 10553.242, 387.501, 52779.131 23/06/14,04:08:19,16,09,1, 11.9,1,1, 11.424, 10553.273, 387.542, 52779.163 23/06/14,04:08:19,17,09,1, 11.9,1,1, 11.424, 10553.267, 387.570, 52779.124 23/06/14,04:08:19,18,09,1, 11.9,1,1, 11.424, 10553.238, 387.502, 52779.107 23/06/14,04:08:19,19,09,1, 11.9,1,1, 11.424, 10553.220, 387.467, 52779.083 23/06/14,04:08:20,00,09,1, 11.9,1,1, 11.420, 10553.212, 387.467, 52779.083 23/06/14,04:08:20,01,09,1, 11.9,1,1, 11.420, 10553.232, 387.536, 52779.155 23/06/14,04:08:20,02,09,1, 11.9,1,1, 11.420, 10553.252, 387.595, 52779.141 23/06/14,04:08:20,03,09,1, 11.9,1,1, 11.420, 10553.264, 387.534, 52779.130 23/06/14,04:08:20,04,09,1, 11.9,1,1, 11.420, 10553.194, 387.483, 52779.091 23/06/14,04:08:20,05,09,1, 11.9,1,1, 11.420, 10553.228, 387.442, 52779.072 23/06/14,04:08:20,06,09,1, 11.9,1,1, 11.420, 10553.260, 387.506, 52779.126 23/06/14,04:08:20,07,09,1, 11.9,1,1, 11.420, 10553.244, 387.568, 52779.154 23/06/14,04:08:20,08,09,1, 11.9,1,1, 11.420, 10553.245, 387.525, 52779.158 23/06/14,04:08:20,09,09,1, 11.9,1,1, 11.420, 10553.234, 387.453, 52779.116 23/06/14,04:08:20,10,09,1, 11.9,1,1, 11.420, 10553.194, 387.395, 52779.051 23/06/14,04:08:20,11,09,1, 11.9,1,1, 11.420, 10553.238, 387.445, 52779.098 23/06/14,04:08:20,12,09,1, 11.9,1,1, 11.420, 10553.236, 387.500, 52779.116 23/06/14,04:08:20,13,09,1, 11.9,1,1, 11.420, 10553.230, 387.524, 52779.131 23/06/14,04:08:20,14,09,1, 11.9,1,1, 11.420, 10553.225, 387.456, 52779.106 23/06/14,04:08:20,15,09,1, 11.9,1,1, 11.420, 10553.206, 387.408, 52779.034 23/06/14,04:08:20,16,09,1, 11.9,1,1, 11.420, 10553.212, 387.436, 52779.078 23/06/14,04:08:20,17,09,1, 11.9,1,1, 11.420, 10553.242, 387.486, 52779.131 23/06/14,04:08:20,18,09,1, 11.9,1,1, 11.420, 10553.238, 387.525, 52779.150 23/06/14,04:08:20,19,09,1, 11.9,1,1, 11.420, 10553.228, 387.466, 52779.114 23/06/14,04:08:21,00,09,1, 11.9,1,1, 11.421, 10553.221, 387.466, 52779.114 23/06/14,04:08:21,01,09,1, 11.9,1,1, 11.421, 10553.197, 387.413, 52779.049 23/06/14,04:08:21,02,09,1, 11.9,1,1, 11.421, 10553.219, 387.471, 52779.110 23/06/14,04:08:21,03,09,1, 11.9,1,1, 11.421, 10553.215, 387.507, 52779.154 23/06/14,04:08:21,04,09,1, 11.9,1,1, 11.421, 10553.193, 387.436, 52779.099 23/06/14,04:08:21,05,09,1, 11.9,1,1, 11.421, 10553.186, 387.399, 52779.036 23/06/14,04:08:21,06,09,1, 11.9,1,1, 11.421, 10553.200, 387.406, 52779.078 23/06/14,04:08:21,07,09,1, 11.9,1,1, 11.421, 10553.188, 387.453, 52779.108 23/06/14,04:08:21,08,09,1, 11.9,1,1, 11.421, 10553.184, 387.510, 52779.146 23/06/14,04:08:21,09,09,1, 11.9,1,1, 11.421, 10553.192, 387.482, 52779.107 23/06/14,04:08:21,10,09,1, 11.9,1,1, 11.421, 10553.176, 387.371, 52779.051 23/06/14,04:08:21,11,09,1, 11.9,1,1, 11.421, 10553.166, 387.397, 52779.069 23/06/14,04:08:21,12,09,1, 11.9,1,1, 11.421, 10553.179, 387.435, 52779.071 23/06/14,04:08:21,13,09,1, 11.9,1,1, 11.421, 10553.187, 387.498, 52779.117 23/06/14,04:08:21,14,09,1, 11.9,1,1, 11.421, 10553.181, 387.437, 52779.106 23/06/14,04:08:21,15,09,1, 11.9,1,1, 11.421, 10553.177, 387.380, 52779.090 23/06/14,04:08:21,16,09,1, 11.9,1,1, 11.421, 10553.145, 387.377, 52779.040 23/06/14,04:08:21,17,09,1, 11.9,1,1, 11.421, 10553.163, 387.431, 52779.098 23/06/14,04:08:21,18,09,1, 11.9,1,1, 11.421, 10553.212, 387.480, 52779.104 23/06/14,04:08:21,19,09,1, 11.9,1,1, 11.421, 10553.210, 387.462, 52779.127 23/06/14,04:08:22,00,09,1, 11.8,1,1, 11.421, 10553.204, 387.462, 52779.127 23/06/14,04:08:22,01,09,1, 11.8,1,1, 11.421, 10553.147, 387.331, 52779.021 23/06/14,04:08:22,02,09,1, 11.8,1,1, 11.421, 10553.164, 387.431, 52779.088 23/06/14,04:08:22,03,09,1, 11.8,1,1, 11.421, 10553.175, 387.461, 52779.104 23/06/14,04:08:22,04,09,1, 11.8,1,1, 11.421, 10553.201, 387.437, 52779.101 23/06/14,04:08:22,05,09,1, 11.8,1,1, 11.421, 10553.162, 387.380, 52779.109 23/06/14,04:08:22,06,09,1, 11.8,1,1, 11.421, 10553.156, 387.342, 52779.020 23/06/14,04:08:22,07,09,1, 11.8,1,1, 11.421, 10553.145, 387.379, 52779.093 23/06/14,04:08:22,08,09,1, 11.8,1,1, 11.421, 10553.176, 387.414, 52779.093 23/06/14,04:08:22,09,09,1, 11.8,1,1, 11.421, 10553.149, 387.450, 52779.098 23/06/14,04:08:22,10,09,1, 11.8,1,1, 11.421, 10553.151, 387.373, 52779.069 23/06/14,04:08:22,11,09,1, 11.8,1,1, 11.421, 10553.126, 387.334, 52779.048 23/06/14,04:08:22,12,09,1, 11.8,1,1, 11.421, 10553.144, 387.351, 52779.037 23/06/14,04:08:22,13,09,1, 11.8,1,1, 11.421, 10553.129, 387.417, 52779.034 23/06/14,04:08:22,14,09,1, 11.8,1,1, 11.421, 10553.175, 387.423, 52779.102 23/06/14,04:08:22,15,09,1, 11.8,1,1, 11.421, 10553.145, 387.383, 52779.099 23/06/14,04:08:22,16,09,1, 11.8,1,1, 11.421, 10553.125, 387.317, 52779.013 23/06/14,04:08:22,17,09,1, 11.8,1,1, 11.421, 10553.097, 387.311, 52779.049 23/06/14,04:08:22,18,09,1, 11.8,1,1, 11.421, 10553.121, 387.365, 52779.054 23/06/14,04:08:22,19,09,1, 11.8,1,1, 11.421, 10553.151, 387.440, 52779.120 23/06/14,04:08:23,00,09,1, 11.9,1,1, 11.418, 10553.145, 387.440, 52779.120 23/06/14,04:08:23,01,09,1, 11.9,1,1, 11.418, 10553.118, 387.304, 52779.020 23/06/14,04:08:23,02,09,1, 11.9,1,1, 11.418, 10553.080, 387.291, 52779.045 23/06/14,04:08:23,03,09,1, 11.9,1,1, 11.418, 10553.117, 387.358, 52779.075 23/06/14,04:08:23,04,09,1, 11.9,1,1, 11.418, 10553.136, 387.402, 52779.103 23/06/14,04:08:23,05,09,1, 11.9,1,1, 11.418, 10553.114, 387.386, 52779.108 23/06/14,04:08:23,06,09,1, 11.9,1,1, 11.418, 10553.095, 387.353, 52779.063 23/06/14,04:08:23,07,09,1, 11.9,1,1, 11.418, 10553.109, 387.297, 52779.003 23/06/14,04:08:23,08,09,1, 11.9,1,1, 11.418, 10553.076, 387.309, 52779.046 23/06/14,04:08:23,09,09,1, 11.9,1,1, 11.418, 10553.098, 387.387, 52779.072 23/06/14,04:08:23,10,09,1, 11.9,1,1, 11.418, 10553.121, 387.403, 52779.109 23/06/14,04:08:23,11,09,1, 11.9,1,1, 11.418, 10553.102, 387.320, 52778.998 23/06/14,04:08:23,12,09,1, 11.9,1,1, 11.418, 10553.057, 387.321, 52779.012 23/06/14,04:08:23,13,09,1, 11.9,1,1, 11.418, 10553.089, 387.337, 52779.062 23/06/14,04:08:23,14,09,1, 11.9,1,1, 11.418, 10553.091, 387.347, 52779.076 23/06/14,04:08:23,15,09,1, 11.9,1,1, 11.418, 10553.118, 387.413, 52779.160 23/06/14,04:08:23,16,09,1, 11.9,1,1, 11.418, 10553.108, 387.370, 52779.076 23/06/14,04:08:23,17,09,1, 11.9,1,1, 11.418, 10553.074, 387.276, 52779.012 23/06/14,04:08:23,18,09,1, 11.9,1,1, 11.418, 10553.071, 387.275, 52779.020 23/06/14,04:08:23,19,09,1, 11.9,1,1, 11.418, 10553.068, 387.327, 52779.045 23/06/14,04:08:24,00,09,1, 11.9,1,1, 11.421, 10553.062, 387.327, 52779.045 23/06/14,04:08:24,01,09,1, 11.9,1,1, 11.421, 10553.106, 387.348, 52779.091 23/06/14,04:08:24,02,09,1, 11.9,1,1, 11.421, 10553.063, 387.269, 52779.043 23/06/14,04:08:24,03,09,1, 11.9,1,1, 11.421, 10553.066, 387.263, 52779.029 23/06/14,04:08:24,04,09,1, 11.9,1,1, 11.421, 10553.070, 387.314, 52779.056 23/06/14,04:08:24,05,09,1, 11.9,1,1, 11.421, 10553.060, 387.368, 52779.090 23/06/14,04:08:24,06,09,1, 11.9,1,1, 11.421, 10553.067, 387.346, 52779.040 23/06/14,04:08:24,07,09,1, 11.9,1,1, 11.421, 10553.037, 387.274, 52779.055 23/06/14,04:08:24,08,09,1, 11.9,1,1, 11.421, 10553.024, 387.259, 52778.964 23/06/14,04:08:24,09,09,1, 11.9,1,1, 11.421, 10553.036, 387.304, 52778.992 23/06/14,04:08:24,10,09,1, 11.9,1,1, 11.421, 10553.039, 387.344, 52779.057 23/06/14,04:08:24,11,09,1, 11.9,1,1, 11.421, 10553.053, 387.348, 52779.132 23/06/14,04:08:24,12,09,1, 11.9,1,1, 11.421, 10553.053, 387.280, 52779.043 23/06/14,04:08:24,13,09,1, 11.9,1,1, 11.421, 10553.008, 387.211, 52778.983 23/06/14,04:08:24,14,09,1, 11.9,1,1, 11.421, 10553.035, 387.295, 52779.022 23/06/14,04:08:24,15,09,1, 11.9,1,1, 11.421, 10553.053, 387.331, 52779.047 23/06/14,04:08:24,16,09,1, 11.9,1,1, 11.421, 10553.047, 387.340, 52779.068 23/06/14,04:08:24,17,09,1, 11.9,1,1, 11.421, 10553.044, 387.279, 52779.048 23/06/14,04:08:24,18,09,1, 11.9,1,1, 11.421, 10553.020, 387.224, 52778.992 23/06/14,04:08:24,19,09,1, 11.9,1,1, 11.421, 10553.021, 387.267, 52779.035 23/06/14,04:08:25,00,09,1, 11.9,1,1, 11.425, 10553.020, 387.267, 52779.035 23/06/14,04:08:25,01,09,1, 11.9,1,1, 11.425, 10553.028, 387.339, 52779.063 23/06/14,04:08:25,02,09,1, 11.9,1,1, 11.425, 10552.988, 387.293, 52779.055 23/06/14,04:08:25,03,09,1, 11.9,1,1, 11.425, 10552.991, 387.214, 52778.993 23/06/14,04:08:25,04,09,1, 11.9,1,1, 11.425, 10552.984, 387.256, 52779.027 23/06/14,04:08:25,05,09,1, 11.9,1,1, 11.425, 10552.985, 387.301, 52779.034 23/06/14,04:08:25,06,09,1, 11.9,1,1, 11.425, 10553.007, 387.315, 52779.028 23/06/14,04:08:25,07,09,1, 11.9,1,1, 11.425, 10553.009, 387.305, 52779.017 23/06/14,04:08:25,08,09,1, 11.9,1,1, 11.425, 10552.949, 387.234, 52778.975 23/06/14,04:08:25,09,09,1, 11.9,1,1, 11.425, 10552.955, 387.233, 52778.987 23/06/14,04:08:25,10,09,1, 11.9,1,1, 11.425, 10552.963, 387.269, 52779.017 23/06/14,04:08:25,11,09,1, 11.9,1,1, 11.425, 10553.003, 387.326, 52779.074 23/06/14,04:08:25,12,09,1, 11.9,1,1, 11.425, 10552.955, 387.288, 52779.048 23/06/14,04:08:25,13,09,1, 11.9,1,1, 11.425, 10552.961, 387.232, 52779.052 23/06/14,04:08:25,14,09,1, 11.9,1,1, 11.425, 10552.950, 387.175, 52779.012 23/06/14,04:08:25,15,09,1, 11.9,1,1, 11.425, 10552.956, 387.257, 52779.026 23/06/14,04:08:25,16,09,1, 11.9,1,1, 11.425, 10552.980, 387.299, 52779.052 23/06/14,04:08:25,17,09,1, 11.9,1,1, 11.425, 10552.974, 387.309, 52779.092 23/06/14,04:08:25,18,09,1, 11.9,1,1, 11.425, 10552.960, 387.216, 52779.018 23/06/14,04:08:25,19,09,1, 11.9,1,1, 11.425, 10552.963, 387.187, 52778.984 23/06/14,04:08:26,00,09,1, 11.9,1,1, 11.423, 10552.962, 387.187, 52778.984 23/06/14,04:08:26,01,09,1, 11.9,1,1, 11.423, 10552.973, 387.265, 52779.063 23/06/14,04:08:26,02,09,1, 11.9,1,1, 11.423, 10552.971, 387.304, 52779.092 23/06/14,04:08:26,03,09,1, 11.9,1,1, 11.423, 10552.963, 387.245, 52779.049 23/06/14,04:08:26,04,09,1, 11.9,1,1, 11.423, 10552.919, 387.201, 52779.031 23/06/14,04:08:26,05,09,1, 11.9,1,1, 11.423, 10552.930, 387.215, 52779.001 23/06/14,04:08:26,06,09,1, 11.9,1,1, 11.423, 10552.951, 387.286, 52779.075 23/06/14,04:08:26,07,09,1, 11.9,1,1, 11.423, 10552.965, 387.312, 52779.091 23/06/14,04:08:26,08,09,1, 11.9,1,1, 11.423, 10552.935, 387.252, 52779.010 23/06/14,04:08:26,09,09,1, 11.9,1,1, 11.423, 10552.923, 387.193, 52779.024 23/06/14,04:08:26,10,09,1, 11.9,1,1, 11.423, 10552.937, 387.203, 52778.983 23/06/14,04:08:26,11,09,1, 11.9,1,1, 11.423, 10552.946, 387.283, 52779.056 23/06/14,04:08:26,12,09,1, 11.9,1,1, 11.423, 10552.955, 387.286, 52779.066 23/06/14,04:08:26,13,09,1, 11.9,1,1, 11.423, 10552.911, 387.267, 52779.052 23/06/14,04:08:26,14,09,1, 11.9,1,1, 11.423, 10552.888, 387.214, 52779.006 23/06/14,04:08:26,15,09,1, 11.9,1,1, 11.423, 10552.885, 387.181, 52779.044 23/06/14,04:08:26,16,09,1, 11.9,1,1, 11.423, 10552.897, 387.255, 52779.080 23/06/14,04:08:26,17,09,1, 11.9,1,1, 11.423, 10552.928, 387.314, 52779.109 23/06/14,04:08:26,18,09,1, 11.9,1,1, 11.423, 10552.917, 387.275, 52779.124 23/06/14,04:08:26,19,09,1, 11.9,1,1, 11.423, 10552.882, 387.229, 52779.039 23/06/14,04:08:27,00,09,1, 11.8,1,1, 11.425, 10552.878, 387.229, 52779.039 23/06/14,04:08:27,01,09,1, 11.8,1,1, 11.425, 10552.908, 387.252, 52779.042 23/06/14,04:08:27,02,09,1, 11.8,1,1, 11.425, 10552.890, 387.294, 52779.068 23/06/14,04:08:27,03,09,1, 11.8,1,1, 11.425, 10552.927, 387.275, 52779.084 23/06/14,04:08:27,04,09,1, 11.8,1,1, 11.425, 10552.904, 387.224, 52779.055 23/06/14,04:08:27,05,09,1, 11.8,1,1, 11.425, 10552.871, 387.162, 52779.017 23/06/14,04:08:27,06,09,1, 11.8,1,1, 11.425, 10552.885, 387.210, 52779.050 23/06/14,04:08:27,07,09,1, 11.8,1,1, 11.425, 10552.902, 387.294, 52779.097 23/06/14,04:08:27,08,09,1, 11.8,1,1, 11.425, 10552.917, 387.300, 52779.070 23/06/14,04:08:27,09,09,1, 11.8,1,1, 11.425, 10552.895, 387.261, 52779.070 23/06/14,04:08:27,10,09,1, 11.8,1,1, 11.425, 10552.863, 387.210, 52779.116 23/06/14,04:08:27,11,09,1, 11.8,1,1, 11.425, 10552.860, 387.206, 52778.999 23/06/14,04:08:27,12,09,1, 11.8,1,1, 11.425, 10552.873, 387.270, 52779.043 23/06/14,04:08:27,13,09,1, 11.8,1,1, 11.425, 10552.888, 387.317, 52779.081 23/06/14,04:08:27,14,09,1, 11.8,1,1, 11.425, 10552.864, 387.272, 52779.056 23/06/14,04:08:27,15,09,1, 11.8,1,1, 11.425, 10552.852, 387.168, 52779.007 23/06/14,04:08:27,16,09,1, 11.8,1,1, 11.425, 10552.833, 387.203, 52778.975 23/06/14,04:08:27,17,09,1, 11.8,1,1, 11.425, 10552.854, 387.259, 52779.067 23/06/14,04:08:27,18,09,1, 11.8,1,1, 11.425, 10552.857, 387.316, 52779.102 23/06/14,04:08:27,19,09,1, 11.8,1,1, 11.425, 10552.830, 387.271, 52779.052 23/06/14,04:08:28,00,10,1, 11.9,1,1, 11.420, 10552.828, 387.271, 52779.052 23/06/14,04:08:28,01,10,1, 11.9,1,1, 11.420, 10552.826, 387.162, 52778.999 23/06/14,04:08:28,02,10,1, 11.9,1,1, 11.420, 10552.855, 387.201, 52779.037 23/06/14,04:08:28,03,10,1, 11.9,1,1, 11.420, 10552.861, 387.274, 52779.080 23/06/14,04:08:28,04,10,1, 11.9,1,1, 11.420, 10552.840, 387.308, 52779.101 23/06/14,04:08:28,05,10,1, 11.9,1,1, 11.420, 10552.797, 387.215, 52779.003 23/06/14,04:08:28,06,10,1, 11.9,1,1, 11.420, 10552.792, 387.182, 52778.982 23/06/14,04:08:28,07,10,1, 11.9,1,1, 11.420, 10552.841, 387.229, 52779.023 23/06/14,04:08:28,08,10,1, 11.9,1,1, 11.420, 10552.821, 387.277, 52779.047 23/06/14,04:08:28,09,10,1, 11.9,1,1, 11.420, 10552.836, 387.296, 52779.106 23/06/14,04:08:28,10,10,1, 11.9,1,1, 11.420, 10552.815, 387.238, 52779.069 23/06/14,04:08:28,11,10,1, 11.9,1,1, 11.420, 10552.842, 387.211, 52779.022 23/06/14,04:08:28,12,10,1, 11.9,1,1, 11.420, 10552.795, 387.208, 52779.007 23/06/14,04:08:28,13,10,1, 11.9,1,1, 11.420, 10552.861, 387.276, 52779.079 23/06/14,04:08:28,14,10,1, 11.9,1,1, 11.420, 10552.878, 387.309, 52779.112 23/06/14,04:08:28,15,10,1, 11.9,1,1, 11.420, 10552.833, 387.277, 52779.070 23/06/14,04:08:28,16,10,1, 11.9,1,1, 11.420, 10552.803, 387.193, 52778.993 23/06/14,04:08:28,17,10,1, 11.9,1,1, 11.420, 10552.786, 387.202, 52779.014 23/06/14,04:08:28,18,10,1, 11.9,1,1, 11.420, 10552.820, 387.256, 52779.039 23/06/14,04:08:28,19,10,1, 11.9,1,1, 11.420, 10552.811, 387.278, 52779.110 23/06/14,04:08:29,00,09,1, 11.9,1,1, 11.419, 10552.803, 387.278, 52779.110 23/06/14,04:08:29,01,09,1, 11.9,1,1, 11.419, 10552.784, 387.227, 52779.041 23/06/14,04:08:29,02,09,1, 11.9,1,1, 11.419, 10552.770, 387.171, 52778.964 23/06/14,04:08:29,03,09,1, 11.9,1,1, 11.419, 10552.795, 387.224, 52779.021 23/06/14,04:08:29,04,09,1, 11.9,1,1, 11.419, 10552.828, 387.305, 52779.101 23/06/14,04:08:29,05,09,1, 11.9,1,1, 11.419, 10552.793, 387.295, 52779.069 23/06/14,04:08:29,06,09,1, 11.9,1,1, 11.419, 10552.782, 387.228, 52779.005 23/06/14,04:08:29,07,09,1, 11.9,1,1, 11.419, 10552.769, 387.184, 52778.986 23/06/14,04:08:29,08,09,1, 11.9,1,1, 11.419, 10552.773, 387.211, 52778.989 23/06/14,04:08:29,09,09,1, 11.9,1,1, 11.419, 10552.812, 387.269, 52779.024 23/06/14,04:08:29,10,09,1, 11.9,1,1, 11.419, 10552.804, 387.310, 52779.064 23/06/14,04:08:29,11,09,1, 11.9,1,1, 11.419, 10552.784, 387.262, 52779.010 23/06/14,04:08:29,12,09,1, 11.9,1,1, 11.419, 10552.756, 387.193, 52778.992 23/06/14,04:08:29,13,09,1, 11.9,1,1, 11.419, 10552.745, 387.216, 52778.981 23/06/14,04:08:29,14,09,1, 11.9,1,1, 11.419, 10552.750, 387.271, 52779.061 23/06/14,04:08:29,15,09,1, 11.9,1,1, 11.419, 10552.778, 387.310, 52779.036 23/06/14,04:08:29,16,09,1, 11.9,1,1, 11.419, 10552.766, 387.292, 52779.046 23/06/14,04:08:29,17,09,1, 11.9,1,1, 11.419, 10552.761, 387.238, 52779.001 23/06/14,04:08:29,18,09,1, 11.9,1,1, 11.419, 10552.745, 387.236, 52778.939 23/06/14,04:08:29,19,09,1, 11.9,1,1, 11.419, 10552.739, 387.246, 52778.998 23/06/14,04:08:30,00,09,1, 11.9,1,1, 11.425, 10552.737, 387.246, 52778.998 23/06/14,04:08:30,01,09,1, 11.9,1,1, 11.425, 10552.769, 387.303, 52779.034 23/06/14,04:08:30,02,09,1, 11.9,1,1, 11.425, 10552.724, 387.224, 52778.974 23/06/14,04:08:30,03,09,1, 11.9,1,1, 11.425, 10552.735, 387.207, 52778.946 23/06/14,04:08:30,04,09,1, 11.9,1,1, 11.425, 10552.742, 387.237, 52778.999 23/06/14,04:08:30,05,09,1, 11.9,1,1, 11.425, 10552.748, 387.277, 52779.037 23/06/14,04:08:30,06,09,1, 11.9,1,1, 11.425, 10552.747, 387.307, 52779.050 23/06/14,04:08:30,07,09,1, 11.9,1,1, 11.425, 10552.716, 387.279, 52779.055 23/06/14,04:08:30,08,09,1, 11.9,1,1, 11.425, 10552.730, 387.228, 52778.997 23/06/14,04:08:30,09,09,1, 11.9,1,1, 11.425, 10552.688, 387.209, 52779.136 23/06/14,04:08:30,10,09,1, 11.9,1,1, 11.425, 10552.751, 387.264, 52779.030 23/06/14,04:08:30,11,09,1, 11.9,1,1, 11.425, 10552.719, 387.320, 52779.210 23/06/14,04:08:30,12,09,1, 11.9,1,1, 11.425, 10552.735, 387.274, 52779.051 23/06/14,04:08:30,13,09,1, 11.9,1,1, 11.425, 10552.700, 387.227, 52779.037 23/06/14,04:08:30,14,09,1, 11.9,1,1, 11.425, 10552.699, 387.209, 52778.980 23/06/14,04:08:30,15,09,1, 11.9,1,1, 11.425, 10552.696, 387.225, 52778.974 23/06/14,04:08:30,16,09,1, 11.9,1,1, 11.425, 10552.702, 387.315, 52779.053 23/06/14,04:08:30,17,09,1, 11.9,1,1, 11.425, 10552.717, 387.316, 52779.071 23/06/14,04:08:30,18,09,1, 11.9,1,1, 11.425, 10552.686, 387.221, 52779.003 23/06/14,04:08:30,19,09,1, 11.9,1,1, 11.425, 10552.666, 387.203, 52778.956 23/06/14,04:08:31,00,09,1, 11.9,1,1, 11.422, 10552.661, 387.203, 52778.956 23/06/14,04:08:31,01,09,1, 11.9,1,1, 11.422, 10552.674, 387.261, 52779.030 23/06/14,04:08:31,02,09,1, 11.9,1,1, 11.422, 10552.687, 387.302, 52779.050 23/06/14,04:08:31,03,09,1, 11.9,1,1, 11.422, 10552.706, 387.296, 52779.041 23/06/14,04:08:31,04,09,1, 11.9,1,1, 11.422, 10552.661, 387.233, 52778.958 23/06/14,04:08:31,05,09,1, 11.9,1,1, 11.422, 10552.671, 387.193, 52778.947 23/06/14,04:08:31,06,09,1, 11.9,1,1, 11.422, 10552.699, 387.264, 52779.000 23/06/14,04:08:31,07,09,1, 11.9,1,1, 11.422, 10552.702, 387.340, 52779.087 23/06/14,04:08:31,08,09,1, 11.9,1,1, 11.422, 10552.682, 387.337, 52779.059 23/06/14,04:08:31,09,09,1, 11.9,1,1, 11.422, 10552.671, 387.242, 52778.994 23/06/14,04:08:31,10,09,1, 11.9,1,1, 11.422, 10552.651, 387.217, 52779.005 23/06/14,04:08:31,11,09,1, 11.9,1,1, 11.422, 10552.652, 387.269, 52779.010 23/06/14,04:08:31,12,09,1, 11.9,1,1, 11.422, 10552.665, 387.319, 52779.041 23/06/14,04:08:31,13,09,1, 11.9,1,1, 11.422, 10552.691, 387.346, 52779.053 23/06/14,04:08:31,14,09,1, 11.9,1,1, 11.422, 10552.647, 387.309, 52779.061 23/06/14,04:08:31,15,09,1, 11.9,1,1, 11.422, 10552.632, 387.246, 52778.995 23/06/14,04:08:31,16,09,1, 11.9,1,1, 11.422, 10552.648, 387.246, 52779.006 23/06/14,04:08:31,17,09,1, 11.9,1,1, 11.422, 10552.642, 387.315, 52779.040 23/06/14,04:08:31,18,09,1, 11.9,1,1, 11.422, 10552.665, 387.356, 52779.051 23/06/14,04:08:31,19,09,1, 11.9,1,1, 11.422, 10552.667, 387.313, 52779.076 23/06/14,04:08:32,00,09,1, 11.9,1,1, 11.420, 10552.661, 387.313, 52779.076 23/06/14,04:08:32,01,09,1, 11.9,1,1, 11.420, 10552.615, 387.247, 52778.978 23/06/14,04:08:32,02,09,1, 11.9,1,1, 11.420, 10552.637, 387.284, 52779.018 23/06/14,04:08:32,03,09,1, 11.9,1,1, 11.420, 10552.654, 387.353, 52779.100 23/06/14,04:08:32,04,09,1, 11.9,1,1, 11.420, 10552.648, 387.354, 52779.095 23/06/14,04:08:32,05,09,1, 11.9,1,1, 11.420, 10552.595, 387.272, 52778.964 23/06/14,04:08:32,06,09,1, 11.9,1,1, 11.420, 10552.608, 387.248, 52779.002 23/06/14,04:08:32,07,09,1, 11.9,1,1, 11.420, 10552.606, 387.296, 52779.022 23/06/14,04:08:32,08,09,1, 11.9,1,1, 11.420, 10552.631, 387.328, 52778.923 23/06/14,04:08:32,09,09,1, 11.9,1,1, 11.420, 10552.640, 387.354, 52779.059 23/06/14,04:08:32,10,09,1, 11.9,1,1, 11.420, 10552.617, 387.310, 52779.029 23/06/14,04:08:32,11,09,1, 11.9,1,1, 11.420, 10552.585, 387.238, 52778.961 23/06/14,04:08:32,12,09,1, 11.9,1,1, 11.420, 10552.594, 387.263, 52779.006 23/06/14,04:08:32,13,09,1, 11.9,1,1, 11.420, 10552.600, 387.338, 52779.067 23/06/14,04:08:32,14,09,1, 11.9,1,1, 11.420, 10552.615, 387.352, 52779.083 23/06/14,04:08:32,15,09,1, 11.9,1,1, 11.420, 10552.594, 387.316, 52779.061 23/06/14,04:08:32,16,09,1, 11.9,1,1, 11.420, 10552.578, 387.251, 52779.027 23/06/14,04:08:32,17,09,1, 11.9,1,1, 11.420, 10552.550, 387.262, 52779.031 23/06/14,04:08:32,18,09,1, 11.9,1,1, 11.420, 10552.593, 387.321, 52779.032 23/06/14,04:08:32,19,09,1, 11.9,1,1, 11.420, 10552.573, 387.370, 52779.093 23/06/14,04:08:33,00,09,1, 11.9,1,1, 11.423, 10552.570, 387.370, 52779.093 23/06/14,04:08:33,01,09,1, 11.9,1,1, 11.423, 10552.559, 387.299, 52779.013 23/06/14,04:08:33,02,09,1, 11.9,1,1, 11.423, 10552.536, 387.244, 52779.037 23/06/14,04:08:33,03,09,1, 11.9,1,1, 11.423, 10552.536, 387.303, 52779.033 23/06/14,04:08:33,04,09,1, 11.9,1,1, 11.423, 10552.575, 387.372, 52779.065 23/06/14,04:08:33,05,09,1, 11.9,1,1, 11.423, 10552.553, 387.331, 52779.077 23/06/14,04:08:33,06,09,1, 11.9,1,1, 11.423, 10552.528, 387.299, 52779.012 23/06/14,04:08:33,07,09,1, 11.9,1,1, 11.423, 10552.525, 387.262, 52778.998 23/06/14,04:08:33,08,09,1, 11.9,1,1, 11.423, 10552.513, 387.273, 52778.962 23/06/14,04:08:33,09,09,1, 11.9,1,1, 11.423, 10552.534, 387.359, 52779.036 23/06/14,04:08:33,10,09,1, 11.9,1,1, 11.423, 10552.531, 387.400, 52779.081 23/06/14,04:08:33,11,09,1, 11.9,1,1, 11.423, 10552.513, 387.354, 52779.031 23/06/14,04:08:33,12,09,1, 11.9,1,1, 11.423, 10552.507, 387.291, 52779.033 23/06/14,04:08:33,13,09,1, 11.9,1,1, 11.423, 10552.527, 387.297, 52779.028 23/06/14,04:08:33,14,09,1, 11.9,1,1, 11.423, 10552.542, 387.353, 52779.040 23/06/14,04:08:33,15,09,1, 11.9,1,1, 11.423, 10552.519, 387.417, 52779.106 23/06/14,04:08:33,16,09,1, 11.9,1,1, 11.423, 10552.509, 387.372, 52779.079 23/06/14,04:08:33,17,09,1, 11.9,1,1, 11.423, 10552.485, 387.310, 52779.036 23/06/14,04:08:33,18,09,1, 11.9,1,1, 11.423, 10552.486, 387.288, 52779.015 23/06/14,04:08:33,19,09,1, 11.9,1,1, 11.423, 10552.508, 387.347, 52779.054 23/06/14,04:08:34,00,09,1, 12.0,1,1, 11.417, 10552.503, 387.347, 52779.054 23/06/14,04:08:34,01,09,1, 12.0,1,1, 11.417, 10552.506, 387.378, 52779.104 23/06/14,04:08:34,02,09,1, 12.0,1,1, 11.417, 10552.487, 387.310, 52779.058 23/06/14,04:08:34,03,09,1, 12.0,1,1, 11.417, 10552.457, 387.281, 52779.014 23/06/14,04:08:34,04,09,1, 12.0,1,1, 11.417, 10552.477, 387.325, 52779.042 23/06/14,04:08:34,05,09,1, 12.0,1,1, 11.417, 10552.502, 387.364, 52779.102 23/06/14,04:08:34,06,09,1, 12.0,1,1, 11.417, 10552.492, 387.404, 52779.119 23/06/14,04:08:34,07,09,1, 12.0,1,1, 11.417, 10552.474, 387.377, 52779.057 23/06/14,04:08:34,08,09,1, 12.0,1,1, 11.417, 10552.435, 387.308, 52779.004 23/06/14,04:08:34,09,09,1, 12.0,1,1, 11.417, 10552.440, 387.315, 52779.030 23/06/14,04:08:34,10,09,1, 12.0,1,1, 11.417, 10552.488, 387.393, 52779.095 23/06/14,04:08:34,11,09,1, 12.0,1,1, 11.417, 10552.479, 387.410, 52779.103 23/06/14,04:08:34,12,09,1, 12.0,1,1, 11.417, 10552.468, 387.367, 52779.092 23/06/14,04:08:34,13,09,1, 12.0,1,1, 11.417, 10552.433, 387.319, 52779.029 23/06/14,04:08:34,14,09,1, 12.0,1,1, 11.417, 10552.430, 387.308, 52779.048 23/06/14,04:08:34,15,09,1, 12.0,1,1, 11.417, 10552.451, 387.343, 52779.073 23/06/14,04:08:34,16,09,1, 12.0,1,1, 11.417, 10552.448, 387.410, 52779.129 23/06/14,04:08:34,17,09,1, 12.0,1,1, 11.417, 10552.429, 387.418, 52779.099 23/06/14,04:08:34,18,09,1, 12.0,1,1, 11.417, 10552.423, 387.340, 52779.033 23/06/14,04:08:34,19,09,1, 12.0,1,1, 11.417, 10552.407, 387.321, 52779.028 23/06/14,04:08:35,00,09,1, 11.9,1,1, 11.418, 10552.403, 387.321, 52779.028 23/06/14,04:08:35,01,09,1, 11.9,1,1, 11.418, 10552.438, 387.407, 52779.073 23/06/14,04:08:35,02,09,1, 11.9,1,1, 11.418, 10552.459, 387.454, 52779.126 23/06/14,04:08:35,03,09,1, 11.9,1,1, 11.418, 10552.451, 387.418, 52779.049 23/06/14,04:08:35,04,09,1, 11.9,1,1, 11.418, 10552.377, 387.337, 52779.013 23/06/14,04:08:35,05,09,1, 11.9,1,1, 11.418, 10552.413, 387.324, 52779.020 23/06/14,04:08:35,06,09,1, 11.9,1,1, 11.418, 10552.427, 387.386, 52779.068 23/06/14,04:08:35,07,09,1, 11.9,1,1, 11.418, 10552.441, 387.433, 52779.117 23/06/14,04:08:35,08,09,1, 11.9,1,1, 11.418, 10552.421, 387.422, 52779.087 23/06/14,04:08:35,09,09,1, 11.9,1,1, 11.418, 10552.407, 387.353, 52779.013 23/06/14,04:08:35,10,09,1, 11.9,1,1, 11.418, 10552.398, 387.355, 52778.992 23/06/14,04:08:35,11,09,1, 11.9,1,1, 11.418, 10552.408, 387.388, 52779.059 23/06/14,04:08:35,12,09,1, 11.9,1,1, 11.418, 10552.402, 387.465, 52779.073 23/06/14,04:08:35,13,09,1, 11.9,1,1, 11.418, 10552.438, 387.450, 52779.107 23/06/14,04:08:35,14,09,1, 11.9,1,1, 11.418, 10552.387, 387.378, 52779.023 23/06/14,04:08:35,15,09,1, 11.9,1,1, 11.418, 10552.364, 387.332, 52778.999 23/06/14,04:08:35,16,09,1, 11.9,1,1, 11.418, 10552.372, 387.393, 52779.058 23/06/14,04:08:35,17,09,1, 11.9,1,1, 11.418, 10552.386, 387.459, 52779.100 23/06/14,04:08:35,18,09,1, 11.9,1,1, 11.418, 10552.412, 387.480, 52779.122 23/06/14,04:08:35,19,09,1, 11.9,1,1, 11.418, 10552.370, 387.411, 52779.074 23/06/14,04:08:36,00,09,1, 11.9,1,1, 11.422, 10552.369, 387.411, 52779.074 23/06/14,04:08:36,01,09,1, 11.9,1,1, 11.422, 10552.370, 387.367, 52779.035 23/06/14,04:08:36,02,09,1, 11.9,1,1, 11.422, 10552.373, 387.445, 52779.059 23/06/14,04:08:36,03,09,1, 11.9,1,1, 11.422, 10552.397, 387.484, 52779.132 23/06/14,04:08:36,04,09,1, 11.9,1,1, 11.422, 10552.357, 387.420, 52779.099 23/06/14,04:08:36,05,09,1, 11.9,1,1, 11.422, 10552.343, 387.362, 52779.040 23/06/14,04:08:36,06,09,1, 11.9,1,1, 11.422, 10552.367, 387.361, 52779.278 23/06/14,04:08:36,07,09,1, 11.9,1,1, 11.422, 10552.408, 387.404, 52779.012 23/06/14,04:08:36,08,09,1, 11.9,1,1, 11.422, 10552.383, 387.458, 52779.063 23/06/14,04:08:36,09,09,1, 11.9,1,1, 11.422, 10552.355, 387.444, 52779.093 23/06/14,04:08:36,10,09,1, 11.9,1,1, 11.422, 10552.349, 387.374, 52778.993 23/06/14,04:08:36,11,09,1, 11.9,1,1, 11.422, 10552.329, 387.348, 52779.005 23/06/14,04:08:36,12,09,1, 11.9,1,1, 11.422, 10552.323, 387.373, 52779.054 23/06/14,04:08:36,13,09,1, 11.9,1,1, 11.422, 10552.359, 387.453, 52778.941 23/06/14,04:08:36,14,09,1, 11.9,1,1, 11.422, 10552.335, 387.497, 52779.249 23/06/14,04:08:36,15,09,1, 11.9,1,1, 11.422, 10552.318, 387.402, 52779.081 23/06/14,04:08:36,16,09,1, 11.9,1,1, 11.422, 10552.315, 387.363, 52779.034 23/06/14,04:08:36,17,09,1, 11.9,1,1, 11.422, 10552.314, 387.392, 52779.063 23/06/14,04:08:36,18,09,1, 11.9,1,1, 11.422, 10552.344, 387.451, 52779.054 23/06/14,04:08:36,19,09,1, 11.9,1,1, 11.422, 10552.357, 387.486, 52779.098 23/06/14,04:08:37,00,09,1, 11.9,1,1, 11.422, 10552.353, 387.486, 52779.098 23/06/14,04:08:37,01,09,1, 11.9,1,1, 11.422, 10552.295, 387.375, 52779.057 23/06/14,04:08:37,02,09,1, 11.9,1,1, 11.422, 10552.304, 387.400, 52779.058 23/06/14,04:08:37,03,09,1, 11.9,1,1, 11.422, 10552.330, 387.449, 52779.129 23/06/14,04:08:37,04,09,1, 11.9,1,1, 11.422, 10552.345, 387.482, 52779.111 23/06/14,04:08:37,05,09,1, 11.9,1,1, 11.422, 10552.308, 387.459, 52779.085 23/06/14,04:08:37,06,09,1, 11.9,1,1, 11.422, 10552.316, 387.396, 52779.077 23/06/14,04:08:37,07,09,1, 11.9,1,1, 11.422, 10552.304, 387.367, 52779.059 23/06/14,04:08:37,08,09,1, 11.9,1,1, 11.422, 10552.312, 387.412, 52779.047 23/06/14,04:08:37,09,09,1, 11.9,1,1, 11.422, 10552.317, 387.489, 52779.109 23/06/14,04:08:37,10,09,1, 11.9,1,1, 11.422, 10552.333, 387.474, 52779.151 23/06/14,04:08:37,11,09,1, 11.9,1,1, 11.422, 10552.314, 387.411, 52779.080 23/06/14,04:08:37,12,09,1, 11.9,1,1, 11.422, 10552.295, 387.371, 52779.016 23/06/14,04:08:37,13,09,1, 11.9,1,1, 11.422, 10552.306, 387.425, 52779.090 23/06/14,04:08:37,14,09,1, 11.9,1,1, 11.422, 10552.313, 387.446, 52779.090 23/06/14,04:08:37,15,09,1, 11.9,1,1, 11.422, 10552.330, 387.493, 52779.137 23/06/14,04:08:37,16,09,1, 11.9,1,1, 11.422, 10552.314, 387.465, 52779.104 23/06/14,04:08:37,17,09,1, 11.9,1,1, 11.422, 10552.280, 387.386, 52779.071 23/06/14,04:08:37,18,09,1, 11.9,1,1, 11.422, 10552.279, 387.408, 52779.042 23/06/14,04:08:37,19,09,1, 11.9,1,1, 11.422, 10552.323, 387.464, 52779.080 23/06/14,04:08:38,00,09,1, 11.9,1,1, 11.421, 10552.319, 387.464, 52779.080 23/06/14,04:08:38,01,09,1, 11.9,1,1, 11.421, 10552.300, 387.455, 52779.074 23/06/14,04:08:38,02,09,1, 11.9,1,1, 11.421, 10552.271, 387.415, 52779.071 23/06/14,04:08:38,03,09,1, 11.9,1,1, 11.421, 10552.251, 387.381, 52779.030 23/06/14,04:08:38,04,09,1, 11.9,1,1, 11.421, 10552.290, 387.421, 52779.082 23/06/14,04:08:38,05,09,1, 11.9,1,1, 11.421, 10552.309, 387.510, 52779.095 23/06/14,04:08:38,06,09,1, 11.9,1,1, 11.421, 10552.283, 387.503, 52779.151 23/06/14,04:08:38,07,09,1, 11.9,1,1, 11.421, 10552.282, 387.467, 52779.034 23/06/14,04:08:38,08,09,1, 11.9,1,1, 11.421, 10552.260, 387.396, 52779.003 23/06/14,04:08:38,09,09,1, 11.9,1,1, 11.421, 10552.256, 387.429, 52779.058 23/06/14,04:08:38,10,09,1, 11.9,1,1, 11.421, 10552.274, 387.503, 52779.108 23/06/14,04:08:38,11,09,1, 11.9,1,1, 11.421, 10552.302, 387.527, 52779.134 23/06/14,04:08:38,12,09,1, 11.9,1,1, 11.421, 10552.260, 387.473, 52779.078 23/06/14,04:08:38,13,09,1, 11.9,1,1, 11.421, 10552.252, 387.425, 52779.002 23/06/14,04:08:38,14,09,1, 11.9,1,1, 11.421, 10552.241, 387.428, 52779.037 23/06/14,04:08:38,15,09,1, 11.9,1,1, 11.421, 10552.264, 387.485, 52779.054 23/06/14,04:08:38,16,09,1, 11.9,1,1, 11.421, 10552.272, 387.525, 52779.133 23/06/14,04:08:38,17,09,1, 11.9,1,1, 11.421, 10552.257, 387.510, 52779.085 23/06/14,04:08:38,18,09,1, 11.9,1,1, 11.421, 10552.240, 387.409, 52779.076 23/06/14,04:08:38,19,09,1, 11.9,1,1, 11.421, 10552.254, 387.416, 52779.047 23/06/14,04:08:39,00,09,1, 11.9,1,1, 11.423, 10552.253, 387.416, 52779.047 23/06/14,04:08:39,01,09,1, 11.9,1,1, 11.423, 10552.251, 387.535, 52779.119 23/06/14,04:08:39,02,09,1, 11.9,1,1, 11.423, 10552.246, 387.532, 52779.080 23/06/14,04:08:39,03,09,1, 11.9,1,1, 11.423, 10552.219, 387.455, 52779.075 23/06/14,04:08:39,04,09,1, 11.9,1,1, 11.423, 10552.220, 387.456, 52779.025 23/06/14,04:08:39,05,09,1, 11.9,1,1, 11.423, 10552.225, 387.467, 52779.076 23/06/14,04:08:39,06,09,1, 11.9,1,1, 11.423, 10552.265, 387.539, 52779.141 23/06/14,04:08:39,07,09,1, 11.9,1,1, 11.423, 10552.259, 387.530, 52779.140 23/06/14,04:08:39,08,09,1, 11.9,1,1, 11.423, 10552.226, 387.445, 52779.088 23/06/14,04:08:39,09,09,1, 11.9,1,1, 11.423, 10552.203, 387.437, 52779.052 23/06/14,04:08:39,10,09,1, 11.9,1,1, 11.423, 10552.229, 387.466, 52779.085 23/06/14,04:08:39,11,09,1, 11.9,1,1, 11.423, 10552.264, 387.526, 52779.123 23/06/14,04:08:39,12,09,1, 11.9,1,1, 11.423, 10552.256, 387.560, 52779.133 23/06/14,04:08:39,13,09,1, 11.9,1,1, 11.423, 10552.254, 387.501, 52779.147 23/06/14,04:08:39,14,09,1, 11.9,1,1, 11.423, 10552.210, 387.427, 52779.048 23/06/14,04:08:39,15,09,1, 11.9,1,1, 11.423, 10552.203, 387.458, 52779.081 23/06/14,04:08:39,16,09,1, 11.9,1,1, 11.423, 10552.217, 387.543, 52779.088 23/06/14,04:08:39,17,09,1, 11.9,1,1, 11.423, 10552.241, 387.583, 52779.148 23/06/14,04:08:39,18,09,1, 11.9,1,1, 11.423, 10552.212, 387.537, 52779.104 23/06/14,04:08:39,19,09,1, 11.9,1,1, 11.423, 10552.164, 387.471, 52778.920 23/06/14,04:08:40,00,09,1, 11.9,1,1, 11.423, 10552.161, 387.471, 52778.920 23/06/14,04:08:40,01,09,1, 11.9,1,1, 11.423, 10552.243, 387.499, 52779.087 23/06/14,04:08:40,02,09,1, 11.9,1,1, 11.423, 10552.262, 387.593, 52779.112 23/06/14,04:08:40,03,09,1, 11.9,1,1, 11.423, 10552.224, 387.555, 52779.163 23/06/14,04:08:40,04,09,1, 11.9,1,1, 11.423, 10552.161, 387.480, 52779.107 23/06/14,04:08:40,05,09,1, 11.9,1,1, 11.423, 10552.186, 387.481, 52779.060 23/06/14,04:08:40,06,09,1, 11.9,1,1, 11.423, 10552.193, 387.505, 52779.071 23/06/14,04:08:40,07,09,1, 11.9,1,1, 11.423, 10552.194, 387.563, 52779.109 23/06/14,04:08:40,08,09,1, 11.9,1,1, 11.423, 10552.205, 387.561, 52779.148 23/06/14,04:08:40,09,09,1, 11.9,1,1, 11.423, 10552.160, 387.504, 52779.077 23/06/14,04:08:40,10,09,1, 11.9,1,1, 11.423, 10552.151, 387.480, 52779.041 23/06/14,04:08:40,11,09,1, 11.9,1,1, 11.423, 10552.162, 387.499, 52779.071 23/06/14,04:08:40,12,09,1, 11.9,1,1, 11.423, 10552.176, 387.551, 52779.146 23/06/14,04:08:40,13,09,1, 11.9,1,1, 11.423, 10552.209, 387.598, 52779.127 23/06/14,04:08:40,14,09,1, 11.9,1,1, 11.423, 10552.165, 387.553, 52779.137 23/06/14,04:08:40,15,09,1, 11.9,1,1, 11.423, 10552.158, 387.488, 52779.051 23/06/14,04:08:40,16,09,1, 11.9,1,1, 11.423, 10552.154, 387.474, 52779.050 23/06/14,04:08:40,17,09,1, 11.9,1,1, 11.423, 10552.166, 387.554, 52779.101 23/06/14,04:08:40,18,09,1, 11.9,1,1, 11.423, 10552.186, 387.583, 52779.173 23/06/14,04:08:40,19,09,1, 11.9,1,1, 11.423, 10552.197, 387.563, 52779.118 23/06/14,04:08:41,00,09,1, 11.9,1,1, 11.417, 10552.194, 387.563, 52779.118 23/06/14,04:08:41,01,09,1, 11.9,1,1, 11.417, 10552.138, 387.484, 52779.030 23/06/14,04:08:41,02,09,1, 11.9,1,1, 11.417, 10552.158, 387.537, 52779.084 23/06/14,04:08:41,03,09,1, 11.9,1,1, 11.417, 10552.194, 387.597, 52779.105 23/06/14,04:08:41,04,09,1, 11.9,1,1, 11.417, 10552.194, 387.593, 52779.156 23/06/14,04:08:41,05,09,1, 11.9,1,1, 11.417, 10552.173, 387.552, 52779.070 23/06/14,04:08:41,06,09,1, 11.9,1,1, 11.417, 10552.130, 387.501, 52779.035 23/06/14,04:08:41,07,09,1, 11.9,1,1, 11.417, 10552.128, 387.534, 52779.082 23/06/14,04:08:41,08,09,1, 11.9,1,1, 11.417, 10552.170, 387.581, 52779.118 23/06/14,04:08:41,09,09,1, 11.9,1,1, 11.417, 10552.162, 387.619, 52779.127 23/06/14,04:08:41,10,09,1, 11.9,1,1, 11.417, 10552.145, 387.548, 52779.099 23/06/14,04:08:41,11,09,1, 11.9,1,1, 11.417, 10552.115, 387.487, 52779.039 23/06/14,04:08:41,12,09,1, 11.9,1,1, 11.417, 10552.102, 387.536, 52779.072 23/06/14,04:08:41,13,09,1, 11.9,1,1, 11.417, 10552.138, 387.599, 52779.119 23/06/14,04:08:41,14,09,1, 11.9,1,1, 11.417, 10552.149, 387.621, 52779.164 23/06/14,04:08:41,15,09,1, 11.9,1,1, 11.417, 10552.141, 387.585, 52779.133 23/06/14,04:08:41,16,09,1, 11.9,1,1, 11.417, 10552.104, 387.546, 52779.064 23/06/14,04:08:41,17,09,1, 11.9,1,1, 11.417, 10552.110, 387.527, 52779.062 23/06/14,04:08:41,18,09,1, 11.9,1,1, 11.417, 10552.131, 387.572, 52779.090 23/06/14,04:08:41,19,09,1, 11.9,1,1, 11.417, 10552.143, 387.632, 52779.145 23/06/14,04:08:42,00,10,1, 11.8,1,1, 11.424, 10552.136, 387.632, 52779.145 23/06/14,04:08:42,01,10,1, 11.8,1,1, 11.424, 10552.122, 387.551, 52779.083 23/06/14,04:08:42,02,10,1, 11.8,1,1, 11.424, 10552.113, 387.515, 52779.039 23/06/14,04:08:42,03,10,1, 11.8,1,1, 11.424, 10552.121, 387.555, 52779.084 23/06/14,04:08:42,04,10,1, 11.8,1,1, 11.424, 10552.152, 387.598, 52779.135 23/06/14,04:08:42,05,10,1, 11.8,1,1, 11.424, 10552.137, 387.634, 52779.154 23/06/14,04:08:42,06,10,1, 11.8,1,1, 11.424, 10552.088, 387.600, 52779.094 23/06/14,04:08:42,07,10,1, 11.8,1,1, 11.424, 10552.074, 387.549, 52779.062 23/06/14,04:08:42,08,10,1, 11.8,1,1, 11.424, 10552.104, 387.548, 52779.096 23/06/14,04:08:42,09,10,1, 11.8,1,1, 11.424, 10552.123, 387.613, 52779.143 23/06/14,04:08:42,10,10,1, 11.8,1,1, 11.424, 10552.130, 387.634, 52779.163 23/06/14,04:08:42,11,10,1, 11.8,1,1, 11.424, 10552.111, 387.616, 52779.124 23/06/14,04:08:42,12,10,1, 11.8,1,1, 11.424, 10552.108, 387.572, 52779.135 23/06/14,04:08:42,13,10,1, 11.8,1,1, 11.424, 10552.077, 387.555, 52779.059 23/06/14,04:08:42,14,10,1, 11.8,1,1, 11.424, 10552.105, 387.590, 52779.118 23/06/14,04:08:42,15,10,1, 11.8,1,1, 11.424, 10552.136, 387.670, 52779.166 23/06/14,04:08:42,16,10,1, 11.8,1,1, 11.424, 10552.121, 387.658, 52779.155 23/06/14,04:08:42,17,10,1, 11.8,1,1, 11.424, 10552.084, 387.596, 52779.064 23/06/14,04:08:42,18,10,1, 11.8,1,1, 11.424, 10552.083, 387.574, 52779.070 23/06/14,04:08:42,19,10,1, 11.8,1,1, 11.424, 10552.097, 387.617, 52779.043 23/06/14,04:08:43,00,09,1, 11.9,1,1, 11.421, 10552.094, 387.617, 52779.043 23/06/14,04:08:43,01,09,1, 11.9,1,1, 11.421, 10552.105, 387.689, 52779.132 23/06/14,04:08:43,02,09,1, 11.9,1,1, 11.421, 10552.063, 387.604, 52779.068 23/06/14,04:08:43,03,09,1, 11.9,1,1, 11.421, 10552.054, 387.589, 52779.038 23/06/14,04:08:43,04,09,1, 11.9,1,1, 11.421, 10552.061, 387.610, 52779.058 23/06/14,04:08:43,05,09,1, 11.9,1,1, 11.421, 10552.107, 387.644, 52779.111 23/06/14,04:08:43,06,09,1, 11.9,1,1, 11.421, 10552.114, 387.712, 52779.197 23/06/14,04:08:43,07,09,1, 11.9,1,1, 11.421, 10552.114, 387.652, 52779.119 23/06/14,04:08:43,08,09,1, 11.9,1,1, 11.421, 10552.067, 387.607, 52779.078 23/06/14,04:08:43,09,09,1, 11.9,1,1, 11.421, 10552.048, 387.586, 52779.091 23/06/14,04:08:43,10,09,1, 11.9,1,1, 11.421, 10552.082, 387.644, 52779.107 23/06/14,04:08:43,11,09,1, 11.9,1,1, 11.421, 10552.092, 387.686, 52779.169 23/06/14,04:08:43,12,09,1, 11.9,1,1, 11.421, 10552.099, 387.690, 52779.178 23/06/14,04:08:43,13,09,1, 11.9,1,1, 11.421, 10552.076, 387.632, 52779.102 23/06/14,04:08:43,14,09,1, 11.9,1,1, 11.421, 10552.036, 387.616, 52779.074 23/06/14,04:08:43,15,09,1, 11.9,1,1, 11.421, 10552.057, 387.648, 52779.079 23/06/14,04:08:43,16,09,1, 11.9,1,1, 11.421, 10552.061, 387.687, 52779.135 23/06/14,04:08:43,17,09,1, 11.9,1,1, 11.421, 10552.069, 387.719, 52779.138 23/06/14,04:08:43,18,09,1, 11.9,1,1, 11.421, 10552.052, 387.662, 52779.123 23/06/14,04:08:43,19,09,1, 11.9,1,1, 11.421, 10552.009, 387.598, 52779.095 23/06/14,04:08:44,00,10,1, 11.8,1,1, 11.423, 10552.002, 387.598, 52779.095 23/06/14,04:08:44,01,10,1, 11.8,1,1, 11.423, 10552.043, 387.675, 52779.147 23/06/14,04:08:44,02,10,1, 11.8,1,1, 11.423, 10552.057, 387.738, 52779.151 23/06/14,04:08:44,03,10,1, 11.8,1,1, 11.423, 10552.037, 387.702, 52779.144 23/06/14,04:08:44,04,10,1, 11.8,1,1, 11.423, 10552.025, 387.613, 52779.098 23/06/14,04:08:44,05,10,1, 11.8,1,1, 11.423, 10552.004, 387.611, 52779.129 23/06/14,04:08:44,06,10,1, 11.8,1,1, 11.423, 10552.031, 387.686, 52779.118 23/06/14,04:08:44,07,10,1, 11.8,1,1, 11.423, 10552.035, 387.702, 52779.162 23/06/14,04:08:44,08,10,1, 11.8,1,1, 11.423, 10552.053, 387.718, 52779.175 23/06/14,04:08:44,09,10,1, 11.8,1,1, 11.423, 10552.019, 387.653, 52779.139 23/06/14,04:08:44,10,10,1, 11.8,1,1, 11.423, 10551.997, 387.599, 52779.084 23/06/14,04:08:44,11,10,1, 11.8,1,1, 11.423, 10552.024, 387.637, 52779.110 23/06/14,04:08:44,12,10,1, 11.8,1,1, 11.423, 10552.062, 387.697, 52779.154 23/06/14,04:08:44,13,10,1, 11.8,1,1, 11.423, 10552.050, 387.706, 52779.154 23/06/14,04:08:44,14,10,1, 11.8,1,1, 11.423, 10552.021, 387.672, 52779.121 23/06/14,04:08:44,15,10,1, 11.8,1,1, 11.423, 10551.994, 387.595, 52779.057 23/06/14,04:08:44,16,10,1, 11.8,1,1, 11.423, 10551.978, 387.616, 52779.071 23/06/14,04:08:44,17,10,1, 11.8,1,1, 11.423, 10551.994, 387.675, 52779.121 23/06/14,04:08:44,18,10,1, 11.8,1,1, 11.423, 10552.014, 387.717, 52779.167 23/06/14,04:08:44,19,10,1, 11.8,1,1, 11.423, 10552.014, 387.689, 52779.162 23/06/14,04:08:45,00,09,1, 11.9,1,1, 11.423, 10552.011, 387.689, 52779.162 23/06/14,04:08:45,01,09,1, 11.9,1,1, 11.423, 10551.998, 387.612, 52779.112 23/06/14,04:08:45,02,09,1, 11.9,1,1, 11.423, 10552.021, 387.653, 52779.130 23/06/14,04:08:45,03,09,1, 11.9,1,1, 11.423, 10552.020, 387.697, 52779.170 23/06/14,04:08:45,04,09,1, 11.9,1,1, 11.423, 10552.028, 387.733, 52779.166 23/06/14,04:08:45,05,09,1, 11.9,1,1, 11.423, 10552.013, 387.644, 52779.146 23/06/14,04:08:45,06,09,1, 11.9,1,1, 11.423, 10551.987, 387.631, 52779.084 23/06/14,04:08:45,07,09,1, 11.9,1,1, 11.423, 10551.988, 387.643, 52779.136 23/06/14,04:08:45,08,09,1, 11.9,1,1, 11.423, 10552.010, 387.714, 52779.153 23/06/14,04:08:45,09,09,1, 11.9,1,1, 11.423, 10552.027, 387.748, 52779.158 23/06/14,04:08:45,10,09,1, 11.9,1,1, 11.423, 10552.021, 387.708, 52779.111 23/06/14,04:08:45,11,09,1, 11.9,1,1, 11.423, 10551.973, 387.631, 52779.102 23/06/14,04:08:45,12,09,1, 11.9,1,1, 11.423, 10551.982, 387.667, 52779.119 23/06/14,04:08:45,13,09,1, 11.9,1,1, 11.423, 10552.021, 387.703, 52779.155 23/06/14,04:08:45,14,09,1, 11.9,1,1, 11.423, 10551.991, 387.737, 52779.170 23/06/14,04:08:45,15,09,1, 11.9,1,1, 11.423, 10552.007, 387.733, 52779.178 23/06/14,04:08:45,16,09,1, 11.9,1,1, 11.423, 10551.975, 387.672, 52779.129 23/06/14,04:08:45,17,09,1, 11.9,1,1, 11.423, 10551.924, 387.638, 52779.103 23/06/14,04:08:45,18,09,1, 11.9,1,1, 11.423, 10551.971, 387.669, 52779.148 23/06/14,04:08:45,19,09,1, 11.9,1,1, 11.423, 10552.016, 387.770, 52779.152 23/06/14,04:08:46,00,10,1, 11.9,1,1, 11.419, 10552.011, 387.770, 52779.152 23/06/14,04:08:46,01,10,1, 11.9,1,1, 11.419, 10551.984, 387.732, 52779.182 23/06/14,04:08:46,02,10,1, 11.9,1,1, 11.419, 10551.956, 387.663, 52779.122 23/06/14,04:08:46,03,10,1, 11.9,1,1, 11.419, 10551.956, 387.696, 52779.161 23/06/14,04:08:46,04,10,1, 11.9,1,1, 11.419, 10551.975, 387.750, 52779.226 23/06/14,04:08:46,05,10,1, 11.9,1,1, 11.419, 10551.975, 387.787, 52779.213 23/06/14,04:08:46,06,10,1, 11.9,1,1, 11.419, 10551.989, 387.744, 52779.153 23/06/14,04:08:46,07,10,1, 11.9,1,1, 11.419, 10551.938, 387.692, 52779.171 23/06/14,04:08:46,08,10,1, 11.9,1,1, 11.419, 10551.934, 387.682, 52779.136 23/06/14,04:08:46,09,10,1, 11.9,1,1, 11.419, 10551.975, 387.763, 52779.169 23/06/14,04:08:46,10,10,1, 11.9,1,1, 11.419, 10551.982, 387.805, 52779.224 23/06/14,04:08:46,11,10,1, 11.9,1,1, 11.419, 10551.973, 387.768, 52779.197 23/06/14,04:08:46,12,10,1, 11.9,1,1, 11.419, 10551.954, 387.735, 52779.178 23/06/14,04:08:46,13,10,1, 11.9,1,1, 11.419, 10551.920, 387.707, 52779.123 23/06/14,04:08:46,14,10,1, 11.9,1,1, 11.419, 10551.962, 387.725, 52779.168 23/06/14,04:08:46,15,10,1, 11.9,1,1, 11.419, 10551.972, 387.806, 52779.216 23/06/14,04:08:46,16,10,1, 11.9,1,1, 11.419, 10552.007, 387.820, 52779.193 23/06/14,04:08:46,17,10,1, 11.9,1,1, 11.419, 10551.952, 387.736, 52779.153 23/06/14,04:08:46,18,10,1, 11.9,1,1, 11.419, 10551.933, 387.726, 52779.141 23/06/14,04:08:46,19,10,1, 11.9,1,1, 11.419, 10551.921, 387.737, 52779.111 23/06/14,04:08:47,00,10,1, 12.0,1,1, 11.421, 10551.919, 387.737, 52779.111 23/06/14,04:08:47,01,10,1, 12.0,1,1, 11.421, 10551.916, 387.813, 52779.190 23/06/14,04:08:47,02,10,1, 12.0,1,1, 11.421, 10551.922, 387.773, 52779.154 23/06/14,04:08:47,03,10,1, 12.0,1,1, 11.421, 10551.893, 387.707, 52779.132 23/06/14,04:08:47,04,10,1, 12.0,1,1, 11.421, 10551.886, 387.689, 52779.075 23/06/14,04:08:47,05,10,1, 12.0,1,1, 11.421, 10551.948, 387.781, 52779.181 23/06/14,04:08:47,06,10,1, 12.0,1,1, 11.421, 10551.936, 387.824, 52779.203 23/06/14,04:08:47,07,10,1, 12.0,1,1, 11.421, 10551.946, 387.827, 52779.191 23/06/14,04:08:47,08,10,1, 12.0,1,1, 11.421, 10551.921, 387.771, 52779.149 23/06/14,04:08:47,09,10,1, 12.0,1,1, 11.421, 10551.922, 387.727, 52779.147 23/06/14,04:08:47,10,10,1, 12.0,1,1, 11.421, 10551.924, 387.745, 52779.162 23/06/14,04:08:47,11,10,1, 12.0,1,1, 11.421, 10551.952, 387.810, 52779.211 23/06/14,04:08:47,12,10,1, 12.0,1,1, 11.421, 10551.962, 387.834, 52779.240 23/06/14,04:08:47,13,10,1, 12.0,1,1, 11.421, 10551.907, 387.779, 52779.206 23/06/14,04:08:47,14,10,1, 12.0,1,1, 11.421, 10551.906, 387.732, 52779.117 23/06/14,04:08:47,15,10,1, 12.0,1,1, 11.421, 10551.908, 387.732, 52779.101 23/06/14,04:08:47,16,10,1, 12.0,1,1, 11.421, 10551.928, 387.788, 52779.188 23/06/14,04:08:47,17,10,1, 12.0,1,1, 11.421, 10551.964, 387.840, 52779.229 23/06/14,04:08:47,18,10,1, 12.0,1,1, 11.421, 10551.912, 387.817, 52779.214 23/06/14,04:08:47,19,10,1, 12.0,1,1, 11.421, 10551.934, 387.755, 52779.189 23/06/14,04:08:48,00,10,1, 11.9,1,1, 11.423, 10551.927, 387.755, 52779.189 23/06/14,04:08:48,01,10,1, 11.9,1,1, 11.423, 10551.928, 387.775, 52779.212 23/06/14,04:08:48,02,10,1, 11.9,1,1, 11.423, 10551.935, 387.822, 52779.240 23/06/14,04:08:48,03,10,1, 11.9,1,1, 11.423, 10551.917, 387.836, 52779.209 23/06/14,04:08:48,04,10,1, 11.9,1,1, 11.423, 10551.946, 387.772, 52779.193 23/06/14,04:08:48,05,10,1, 11.9,1,1, 11.423, 10551.904, 387.740, 52779.171 23/06/14,04:08:48,06,10,1, 11.9,1,1, 11.423, 10551.910, 387.749, 52779.169 23/06/14,04:08:48,07,10,1, 11.9,1,1, 11.423, 10551.909, 387.815, 52779.208 23/06/14,04:08:48,08,10,1, 11.9,1,1, 11.423, 10551.899, 387.869, 52779.260 23/06/14,04:08:48,09,10,1, 11.9,1,1, 11.423, 10551.911, 387.800, 52779.210 23/06/14,04:08:48,10,10,1, 11.9,1,1, 11.423, 10551.873, 387.760, 52779.136 23/06/14,04:08:48,11,10,1, 11.9,1,1, 11.423, 10551.878, 387.752, 52779.162 23/06/14,04:08:48,12,10,1, 11.9,1,1, 11.423, 10551.886, 387.807, 52779.191 23/06/14,04:08:48,13,10,1, 11.9,1,1, 11.423, 10551.900, 387.850, 52779.276 23/06/14,04:08:48,14,10,1, 11.9,1,1, 11.423, 10551.887, 387.843, 52779.206 23/06/14,04:08:48,15,10,1, 11.9,1,1, 11.423, 10551.867, 387.815, 52779.215 23/06/14,04:08:48,16,10,1, 11.9,1,1, 11.423, 10551.853, 387.780, 52779.182 23/06/14,04:08:48,17,10,1, 11.9,1,1, 11.423, 10551.864, 387.807, 52779.165 23/06/14,04:08:48,18,10,1, 11.9,1,1, 11.423, 10551.880, 387.867, 52779.256 23/06/14,04:08:48,19,10,1, 11.9,1,1, 11.423, 10551.876, 387.895, 52779.256 23/06/14,04:08:49,00,10,1, 11.9,1,1, 11.427, 10551.869, 387.895, 52779.256 23/06/14,04:08:49,01,10,1, 11.9,1,1, 11.427, 10551.843, 387.785, 52779.207 23/06/14,04:08:49,02,10,1, 11.9,1,1, 11.427, 10551.863, 387.816, 52779.192 23/06/14,04:08:49,03,10,1, 11.9,1,1, 11.427, 10551.899, 387.841, 52779.252 23/06/14,04:08:49,04,10,1, 11.9,1,1, 11.427, 10551.909, 387.897, 52779.283 23/06/14,04:08:49,05,10,1, 11.9,1,1, 11.427, 10551.874, 387.872, 52779.272 23/06/14,04:08:49,06,10,1, 11.9,1,1, 11.427, 10551.848, 387.788, 52779.190 23/06/14,04:08:49,07,10,1, 11.9,1,1, 11.427, 10551.863, 387.757, 52779.223 23/06/14,04:08:49,08,10,1, 11.9,1,1, 11.427, 10551.891, 387.845, 52779.262 23/06/14,04:08:49,09,10,1, 11.9,1,1, 11.427, 10551.878, 387.894, 52779.292 23/06/14,04:08:49,10,10,1, 11.9,1,1, 11.427, 10551.879, 387.874, 52779.256 23/06/14,04:08:49,11,10,1, 11.9,1,1, 11.427, 10551.869, 387.818, 52779.215 23/06/14,04:08:49,12,10,1, 11.9,1,1, 11.427, 10551.856, 387.769, 52779.202 23/06/14,04:08:49,13,10,1, 11.9,1,1, 11.427, 10551.871, 387.829, 52779.221 23/06/14,04:08:49,14,10,1, 11.9,1,1, 11.427, 10551.868, 387.877, 52779.263 23/06/14,04:08:49,15,10,1, 11.9,1,1, 11.427, 10551.884, 387.895, 52779.272 23/06/14,04:08:49,16,10,1, 11.9,1,1, 11.427, 10551.851, 387.833, 52779.237 23/06/14,04:08:49,17,10,1, 11.9,1,1, 11.427, 10551.844, 387.791, 52779.202 23/06/14,04:08:49,18,10,1, 11.9,1,1, 11.427, 10551.854, 387.805, 52779.230 23/06/14,04:08:49,19,10,1, 11.9,1,1, 11.427, 10551.885, 387.851, 52779.259 23/06/14,04:08:50,00,10,1, 12.0,1,1, 11.426, 10551.885, 387.851, 52779.259 23/06/14,04:08:50,01,10,1, 12.0,1,1, 11.426, 10551.880, 387.845, 52779.247 23/06/14,04:08:50,02,10,1, 12.0,1,1, 11.426, 10551.824, 387.781, 52779.227 23/06/14,04:08:50,03,10,1, 12.0,1,1, 11.426, 10551.845, 387.771, 52779.189 23/06/14,04:08:50,04,10,1, 12.0,1,1, 11.426, 10551.865, 387.852, 52779.250 23/06/14,04:08:50,05,10,1, 12.0,1,1, 11.426, 10551.884, 387.895, 52779.274 23/06/14,04:08:50,06,10,1, 12.0,1,1, 11.426, 10551.846, 387.872, 52779.275 23/06/14,04:08:50,07,10,1, 12.0,1,1, 11.426, 10551.862, 387.798, 52779.203 23/06/14,04:08:50,08,10,1, 12.0,1,1, 11.426, 10551.836, 387.803, 52779.208 23/06/14,04:08:50,09,10,1, 12.0,1,1, 11.426, 10551.859, 387.823, 52779.241 23/06/14,04:08:50,10,10,1, 12.0,1,1, 11.426, 10551.877, 387.890, 52779.255 23/06/14,04:08:50,11,10,1, 12.0,1,1, 11.426, 10551.879, 387.930, 52779.284 23/06/14,04:08:50,12,10,1, 12.0,1,1, 11.426, 10551.847, 387.872, 52779.246 23/06/14,04:08:50,13,10,1, 12.0,1,1, 11.426, 10551.835, 387.816, 52779.230 23/06/14,04:08:50,14,10,1, 12.0,1,1, 11.426, 10551.865, 387.830, 52779.217 23/06/14,04:08:50,15,10,1, 12.0,1,1, 11.426, 10551.885, 387.909, 52779.257 23/06/14,04:08:50,16,10,1, 12.0,1,1, 11.426, 10551.872, 387.944, 52779.274 23/06/14,04:08:50,17,10,1, 12.0,1,1, 11.426, 10551.859, 387.906, 52779.270 23/06/14,04:08:50,18,10,1, 12.0,1,1, 11.426, 10551.826, 387.869, 52779.194 23/06/14,04:08:50,19,10,1, 12.0,1,1, 11.426, 10551.808, 387.849, 52779.175 23/06/14,04:08:51,00,10,1, 11.9,1,1, 11.425, 10551.802, 387.849, 52779.175 23/06/14,04:08:51,01,10,1, 11.9,1,1, 11.425, 10551.866, 387.945, 52779.286 23/06/14,04:08:51,02,10,1, 11.9,1,1, 11.425, 10551.848, 387.941, 52779.288 23/06/14,04:08:51,03,10,1, 11.9,1,1, 11.425, 10551.843, 387.851, 52779.225 23/06/14,04:08:51,04,10,1, 11.9,1,1, 11.425, 10551.834, 387.841, 52779.204 23/06/14,04:08:51,05,10,1, 11.9,1,1, 11.425, 10551.846, 387.887, 52779.272 23/06/14,04:08:51,06,10,1, 11.9,1,1, 11.425, 10551.875, 387.940, 52779.282 23/06/14,04:08:51,07,10,1, 11.9,1,1, 11.425, 10551.893, 387.929, 52779.279 23/06/14,04:08:51,08,10,1, 11.9,1,1, 11.425, 10551.846, 387.908, 52779.225 23/06/14,04:08:51,09,10,1, 11.9,1,1, 11.425, 10551.865, 387.852, 52779.175 23/06/14,04:08:51,10,10,1, 11.9,1,1, 11.425, 10551.837, 387.859, 52779.220 23/06/14,04:08:51,11,10,1, 11.9,1,1, 11.425, 10551.849, 387.931, 52779.293 23/06/14,04:08:51,12,10,1, 11.9,1,1, 11.425, 10551.874, 387.984, 52779.297 23/06/14,04:08:51,13,10,1, 11.9,1,1, 11.425, 10551.832, 387.922, 52779.249 23/06/14,04:08:51,14,10,1, 11.9,1,1, 11.425, 10551.846, 387.873, 52779.214 23/06/14,04:08:51,15,10,1, 11.9,1,1, 11.425, 10551.829, 387.900, 52779.219 23/06/14,04:08:51,16,10,1, 11.9,1,1, 11.425, 10551.843, 387.933, 52779.267 23/06/14,04:08:51,17,10,1, 11.9,1,1, 11.425, 10551.861, 387.980, 52779.297 23/06/14,04:08:51,18,10,1, 11.9,1,1, 11.425, 10551.855, 387.945, 52779.275 23/06/14,04:08:51,19,10,1, 11.9,1,1, 11.425, 10551.817, 387.875, 52779.222 23/06/14,04:08:52,00,10,1, 11.8,1,1, 11.424, 10551.810, 387.875, 52779.222 23/06/14,04:08:52,01,10,1, 11.8,1,1, 11.424, 10551.836, 387.917, 52779.258 23/06/14,04:08:52,02,10,1, 11.8,1,1, 11.424, 10551.868, 387.968, 52779.307 23/06/14,04:08:52,03,10,1, 11.8,1,1, 11.424, 10551.855, 387.947, 52779.318 23/06/14,04:08:52,04,10,1, 11.8,1,1, 11.424, 10551.835, 387.906, 52779.279 23/06/14,04:08:52,05,10,1, 11.8,1,1, 11.424, 10551.821, 387.857, 52779.205 23/06/14,04:08:52,06,10,1, 11.8,1,1, 11.424, 10551.798, 387.893, 52779.287 23/06/14,04:08:52,07,10,1, 11.8,1,1, 11.424, 10551.857, 387.972, 52779.302 23/06/14,04:08:52,08,10,1, 11.8,1,1, 11.424, 10551.826, 387.970, 52779.284 23/06/14,04:08:52,09,10,1, 11.8,1,1, 11.424, 10551.815, 387.911, 52779.264 23/06/14,04:08:52,10,10,1, 11.8,1,1, 11.424, 10551.797, 387.878, 52779.274 23/06/14,04:08:52,11,10,1, 11.8,1,1, 11.424, 10551.804, 387.913, 52779.272 23/06/14,04:08:52,12,10,1, 11.8,1,1, 11.424, 10551.817, 387.966, 52779.319 23/06/14,04:08:52,13,10,1, 11.8,1,1, 11.424, 10551.858, 388.005, 52779.364 23/06/14,04:08:52,14,10,1, 11.8,1,1, 11.424, 10551.836, 387.950, 52779.323 23/06/14,04:08:52,15,10,1, 11.8,1,1, 11.424, 10551.801, 387.911, 52779.231 23/06/14,04:08:52,16,10,1, 11.8,1,1, 11.424, 10551.816, 387.903, 52779.259 23/06/14,04:08:52,17,10,1, 11.8,1,1, 11.424, 10551.830, 387.953, 52779.319 23/06/14,04:08:52,18,10,1, 11.8,1,1, 11.424, 10551.832, 388.007, 52779.305 23/06/14,04:08:52,19,10,1, 11.8,1,1, 11.424, 10551.823, 387.985, 52779.345 23/06/14,04:08:53,00,09,1, 11.9,1,1, 11.423, 10551.819, 387.985, 52779.345 23/06/14,04:08:53,01,09,1, 11.9,1,1, 11.423, 10551.773, 387.918, 52779.261 23/06/14,04:08:53,02,09,1, 11.9,1,1, 11.423, 10551.791, 387.976, 52779.269 23/06/14,04:08:53,03,09,1, 11.9,1,1, 11.423, 10551.837, 388.017, 52779.380 23/06/14,04:08:53,04,09,1, 11.9,1,1, 11.423, 10551.845, 387.998, 52779.335 23/06/14,04:08:53,05,09,1, 11.9,1,1, 11.423, 10551.823, 387.928, 52779.286 23/06/14,04:08:53,06,09,1, 11.9,1,1, 11.423, 10551.795, 387.928, 52779.280 23/06/14,04:08:53,07,09,1, 11.9,1,1, 11.423, 10551.789, 387.933, 52779.326 23/06/14,04:08:53,08,09,1, 11.9,1,1, 11.423, 10551.834, 388.007, 52779.346 23/06/14,04:08:53,09,09,1, 11.9,1,1, 11.423, 10551.838, 388.018, 52779.377 23/06/14,04:08:53,10,09,1, 11.9,1,1, 11.423, 10551.809, 387.953, 52779.363 23/06/14,04:08:53,11,09,1, 11.9,1,1, 11.423, 10551.805, 387.918, 52779.294 23/06/14,04:08:53,12,09,1, 11.9,1,1, 11.423, 10551.815, 387.958, 52779.303 23/06/14,04:08:53,13,09,1, 11.9,1,1, 11.423, 10551.815, 387.989, 52779.350 23/06/14,04:08:53,14,09,1, 11.9,1,1, 11.423, 10551.834, 388.022, 52779.409 23/06/14,04:08:53,15,09,1, 11.9,1,1, 11.423, 10551.840, 388.010, 52779.334 23/06/14,04:08:53,16,09,1, 11.9,1,1, 11.423, 10551.795, 387.900, 52779.301 23/06/14,04:08:53,17,09,1, 11.9,1,1, 11.423, 10551.800, 387.898, 52779.325 23/06/14,04:08:53,18,09,1, 11.9,1,1, 11.423, 10551.828, 387.986, 52779.345 23/06/14,04:08:53,19,09,1, 11.9,1,1, 11.423, 10551.835, 388.009, 52779.370 23/06/14,04:08:54,00,09,1, 11.9,1,1, 11.425, 10551.827, 388.009, 52779.370 23/06/14,04:08:54,01,09,1, 11.9,1,1, 11.425, 10551.811, 387.947, 52779.325 23/06/14,04:08:54,02,09,1, 11.9,1,1, 11.425, 10551.812, 387.914, 52779.271 23/06/14,04:08:54,03,09,1, 11.9,1,1, 11.425, 10551.809, 387.960, 52779.336 23/06/14,04:08:54,04,09,1, 11.9,1,1, 11.425, 10551.856, 388.035, 52779.370 23/06/14,04:08:54,05,09,1, 11.9,1,1, 11.425, 10551.852, 388.037, 52779.414 23/06/14,04:08:54,06,09,1, 11.9,1,1, 11.425, 10551.805, 387.950, 52779.328 23/06/14,04:08:54,07,09,1, 11.9,1,1, 11.425, 10551.805, 387.951, 52779.322 23/06/14,04:08:54,08,09,1, 11.9,1,1, 11.425, 10551.794, 387.961, 52779.299 23/06/14,04:08:54,09,09,1, 11.9,1,1, 11.425, 10551.846, 388.028, 52779.361 23/06/14,04:08:54,10,09,1, 11.9,1,1, 11.425, 10551.863, 388.044, 52779.374 23/06/14,04:08:54,11,09,1, 11.9,1,1, 11.425, 10551.819, 388.011, 52779.357 23/06/14,04:08:54,12,09,1, 11.9,1,1, 11.425, 10551.777, 387.939, 52779.326 23/06/14,04:08:54,13,09,1, 11.9,1,1, 11.425, 10551.806, 387.945, 52779.300 23/06/14,04:08:54,14,09,1, 11.9,1,1, 11.425, 10551.816, 388.003, 52779.344 23/06/14,04:08:54,15,09,1, 11.9,1,1, 11.425, 10551.828, 388.058, 52779.368 23/06/14,04:08:54,16,09,1, 11.9,1,1, 11.425, 10551.848, 388.008, 52779.367 23/06/14,04:08:54,17,09,1, 11.9,1,1, 11.425, 10551.835, 387.945, 52779.289 23/06/14,04:08:54,18,09,1, 11.9,1,1, 11.425, 10551.780, 387.957, 52779.305 23/06/14,04:08:54,19,09,1, 11.9,1,1, 11.425, 10551.831, 387.988, 52779.328 23/06/14,04:08:55,00,09,1, 11.9,1,1, 11.419, 10551.827, 387.988, 52779.328 23/06/14,04:08:55,01,09,1, 11.9,1,1, 11.419, 10551.822, 388.046, 52779.318 23/06/14,04:08:55,02,09,1, 11.9,1,1, 11.419, 10551.793, 387.982, 52779.306 23/06/14,04:08:55,03,09,1, 11.9,1,1, 11.419, 10551.799, 387.977, 52779.279 23/06/14,04:08:55,04,09,1, 11.9,1,1, 11.419, 10551.779, 388.028, 52779.306 23/06/14,04:08:55,05,09,1, 11.9,1,1, 11.419, 10551.828, 388.077, 52779.371 23/06/14,04:08:55,06,09,1, 11.9,1,1, 11.419, 10551.834, 388.082, 52779.397 23/06/14,04:08:55,07,09,1, 11.9,1,1, 11.419, 10551.840, 388.032, 52779.354 23/06/14,04:08:55,08,09,1, 11.9,1,1, 11.419, 10551.813, 387.969, 52779.294 23/06/14,04:08:55,09,09,1, 11.9,1,1, 11.419, 10551.805, 387.959, 52779.279 23/06/14,04:08:55,10,09,1, 11.9,1,1, 11.419, 10551.821, 388.034, 52779.357 23/06/14,04:08:55,11,09,1, 11.9,1,1, 11.419, 10551.842, 388.091, 52779.363 23/06/14,04:08:55,12,09,1, 11.9,1,1, 11.419, 10551.828, 388.041, 52779.360 23/06/14,04:08:55,13,09,1, 11.9,1,1, 11.419, 10551.795, 387.940, 52779.291 23/06/14,04:08:55,14,09,1, 11.9,1,1, 11.419, 10551.800, 387.966, 52779.299 23/06/14,04:08:55,15,09,1, 11.9,1,1, 11.419, 10551.807, 388.057, 52779.331 23/06/14,04:08:55,16,09,1, 11.9,1,1, 11.419, 10551.826, 388.074, 52779.328 23/06/14,04:08:55,17,09,1, 11.9,1,1, 11.419, 10551.818, 388.076, 52779.367 23/06/14,04:08:55,18,09,1, 11.9,1,1, 11.419, 10551.811, 387.997, 52779.344 23/06/14,04:08:55,19,09,1, 11.9,1,1, 11.419, 10551.801, 387.993, 52779.320 23/06/14,04:08:56,00,10,1, 11.9,1,1, 11.420, 10551.794, 387.993, 52779.320 23/06/14,04:08:56,01,10,1, 11.9,1,1, 11.420, 10551.831, 388.090, 52779.379 23/06/14,04:08:56,02,10,1, 11.9,1,1, 11.420, 10551.841, 388.089, 52779.357 23/06/14,04:08:56,03,10,1, 11.9,1,1, 11.420, 10551.822, 388.016, 52779.334 23/06/14,04:08:56,04,10,1, 11.9,1,1, 11.420, 10551.798, 387.973, 52779.291 23/06/14,04:08:56,05,10,1, 11.9,1,1, 11.420, 10551.806, 388.020, 52779.334 23/06/14,04:08:56,06,10,1, 11.9,1,1, 11.420, 10551.833, 388.052, 52779.330 23/06/14,04:08:56,07,10,1, 11.9,1,1, 11.420, 10551.812, 388.114, 52779.358 23/06/14,04:08:56,08,10,1, 11.9,1,1, 11.420, 10551.803, 388.075, 52779.383 23/06/14,04:08:56,09,10,1, 11.9,1,1, 11.420, 10551.784, 387.987, 52779.294 23/06/14,04:08:56,10,10,1, 11.9,1,1, 11.420, 10551.823, 388.006, 52779.330 23/06/14,04:08:56,11,10,1, 11.9,1,1, 11.420, 10551.834, 388.079, 52779.353 23/06/14,04:08:56,12,10,1, 11.9,1,1, 11.420, 10551.818, 388.123, 52779.411 23/06/14,04:08:56,13,10,1, 11.9,1,1, 11.420, 10551.811, 388.074, 52779.358 23/06/14,04:08:56,14,10,1, 11.9,1,1, 11.420, 10551.807, 388.019, 52779.303 23/06/14,04:08:56,15,10,1, 11.9,1,1, 11.420, 10551.795, 388.000, 52779.328 23/06/14,04:08:56,16,10,1, 11.9,1,1, 11.420, 10551.807, 388.047, 52779.355 23/06/14,04:08:56,17,10,1, 11.9,1,1, 11.420, 10551.843, 388.122, 52779.405 23/06/14,04:08:56,18,10,1, 11.9,1,1, 11.420, 10551.848, 388.116, 52779.403 23/06/14,04:08:56,19,10,1, 11.9,1,1, 11.420, 10551.808, 388.060, 52779.308 23/06/14,04:08:57,00,10,1, 11.9,1,1, 11.422, 10551.802, 388.060, 52779.308 23/06/14,04:08:57,01,10,1, 11.9,1,1, 11.422, 10551.824, 388.084, 52779.326 23/06/14,04:08:57,02,10,1, 11.9,1,1, 11.422, 10551.827, 388.235, 52779.794 23/06/14,04:08:57,03,10,1, 11.9,1,1, 11.422, 10551.848, 388.231, 52779.840 23/06/14,04:08:57,04,10,1, 11.9,1,1, 11.422, 10551.853, 388.222, 52779.825 23/06/14,04:08:57,05,10,1, 11.9,1,1, 11.422, 10551.841, 388.239, 52779.843 23/06/14,04:08:57,06,10,1, 11.9,1,1, 11.422, 10551.853, 388.250, 52779.818 23/06/14,04:08:57,07,10,1, 11.9,1,1, 11.422, 10551.847, 388.241, 52779.868 23/06/14,04:08:57,08,10,1, 11.9,1,1, 11.422, 10551.858, 388.237, 52779.845 23/06/14,04:08:57,09,10,1, 11.9,1,1, 11.422, 10551.872, 388.241, 52779.801 23/06/14,04:08:57,10,10,1, 11.9,1,1, 11.422, 10551.871, 388.239, 52779.840 23/06/14,04:08:57,11,10,1, 11.9,1,1, 11.422, 10551.876, 388.251, 52779.844 23/06/14,04:08:57,12,10,1, 11.9,1,1, 11.422, 10551.883, 388.265, 52779.859 23/06/14,04:08:57,13,10,1, 11.9,1,1, 11.422, 10551.886, 388.251, 52779.834 23/06/14,04:08:57,14,10,1, 11.9,1,1, 11.422, 10551.869, 388.235, 52779.816 23/06/14,04:08:57,15,10,1, 11.9,1,1, 11.422, 10551.894, 388.229, 52779.772 23/06/14,04:08:57,16,10,1, 11.9,1,1, 11.422, 10551.856, 388.217, 52779.873 23/06/14,04:08:57,17,10,1, 11.9,1,1, 11.422, 10551.860, 388.211, 52779.852 23/06/14,04:08:57,18,10,1, 11.9,1,1, 11.422, 10551.893, 388.220, 52779.821 23/06/14,04:08:57,19,10,1, 11.9,1,1, 11.422, 10551.877, 388.253, 52779.873 23/06/14,04:08:58,00,09,1, 11.9,1,1, 11.425, 10551.877, 388.253, 52779.873 23/06/14,04:08:58,01,09,1, 11.9,1,1, 11.425, 10551.894, 388.229, 52779.836 23/06/14,04:08:58,02,09,1, 11.9,1,1, 11.425, 10551.895, 388.210, 52779.877 23/06/14,04:08:58,03,09,1, 11.9,1,1, 11.425, 10551.911, 388.237, 52779.874 23/06/14,04:08:58,04,09,1, 11.9,1,1, 11.425, 10551.878, 388.232, 52779.849 23/06/14,04:08:58,05,09,1, 11.9,1,1, 11.425, 10551.886, 388.248, 52779.896 23/06/14,04:08:58,06,09,1, 11.9,1,1, 11.425, 10551.904, 388.225, 52779.825 23/06/14,04:08:58,07,09,1, 11.9,1,1, 11.425, 10551.891, 388.234, 52779.844 23/06/14,04:08:58,08,09,1, 11.9,1,1, 11.425, 10551.888, 388.238, 52779.851 23/06/14,04:08:58,09,09,1, 11.9,1,1, 11.425, 10551.906, 388.240, 52779.819 23/06/14,04:08:58,10,09,1, 11.9,1,1, 11.425, 10551.921, 388.214, 52779.834 23/06/14,04:08:58,11,09,1, 11.9,1,1, 11.425, 10551.907, 388.240, 52779.865 23/06/14,04:08:58,12,09,1, 11.9,1,1, 11.425, 10551.931, 388.251, 52779.847 23/06/14,04:08:58,13,09,1, 11.9,1,1, 11.425, 10551.924, 388.234, 52779.886 23/06/14,04:08:58,14,09,1, 11.9,1,1, 11.425, 10551.911, 388.267, 52779.834 23/06/14,04:08:58,15,09,1, 11.9,1,1, 11.425, 10551.933, 388.279, 52779.861 23/06/14,04:08:58,16,09,1, 11.9,1,1, 11.425, 10551.912, 388.239, 52779.813 23/06/14,04:08:58,17,09,1, 11.9,1,1, 11.425, 10551.909, 388.252, 52779.863 23/06/14,04:08:58,18,09,1, 11.9,1,1, 11.425, 10551.910, 388.254, 52779.825 23/06/14,04:08:58,19,09,1, 11.9,1,1, 11.425, 10551.929, 388.232, 52779.892 23/06/14,04:08:59,00,08,1, 11.9,1,1, 11.421, 10551.927, 388.232, 52779.892 23/06/14,04:08:59,01,08,1, 11.9,1,1, 11.421, 10551.911, 388.231, 52779.855 23/06/14,04:08:59,02,08,1, 11.9,1,1, 11.421, 10551.911, 388.253, 52779.850 23/06/14,04:08:59,03,08,1, 11.9,1,1, 11.421, 10551.887, 388.255, 52779.880 23/06/14,04:08:59,04,08,1, 11.9,1,1, 11.421, 10551.877, 388.250, 52779.879 23/06/14,04:08:59,05,08,1, 11.9,1,1, 11.421, 10551.905, 388.255, 52779.841 23/06/14,04:08:59,06,08,1, 11.9,1,1, 11.421, 10551.900, 388.255, 52779.857 23/06/14,04:08:59,07,08,1, 11.9,1,1, 11.421, 10551.917, 388.250, 52779.858 23/06/14,04:08:59,08,08,1, 11.9,1,1, 11.421, 10551.902, 388.277, 52779.859 23/06/14,04:08:59,09,08,1, 11.9,1,1, 11.421, 10551.904, 388.265, 52779.865 23/06/14,04:08:59,10,08,1, 11.9,1,1, 11.421, 10551.904, 388.272, 52779.858 23/06/14,04:08:59,11,08,1, 11.9,1,1, 11.421, 10551.910, 388.263, 52779.916 23/06/14,04:08:59,12,08,1, 11.9,1,1, 11.421, 10551.905, 388.265, 52779.884 23/06/14,04:08:59,13,08,1, 11.9,1,1, 11.421, 10551.895, 388.277, 52779.873 23/06/14,04:08:59,14,08,1, 11.9,1,1, 11.421, 10551.884, 388.257, 52779.849 23/06/14,04:08:59,15,08,1, 11.9,1,1, 11.421, 10551.901, 388.267, 52779.846 23/06/14,04:08:59,16,08,1, 11.9,1,1, 11.421, 10551.898, 388.293, 52779.891 23/06/14,04:08:59,17,08,1, 11.9,1,1, 11.421, 10551.916, 388.278, 52779.867 23/06/14,04:08:59,18,08,1, 11.9,1,1, 11.421, 10551.894, 388.272, 52779.895 23/06/14,04:08:59,19,08,1, 11.9,1,1, 11.421, 10551.885, 388.284, 52779.852 23/06/14,04:09:00,00,08,1, 11.9,1,1, 11.424, 10551.877, 388.284, 52779.852 23/06/14,04:09:00,01,08,1, 11.9,1,1, 11.424, 10551.934, 388.275, 52779.891 23/06/14,04:09:00,02,08,1, 11.9,1,1, 11.424, 10551.906, 388.119, 52779.377 23/06/14,04:09:00,03,08,1, 11.9,1,1, 11.424, 10551.905, 388.159, 52779.373 23/06/14,04:09:00,04,08,1, 11.9,1,1, 11.424, 10551.901, 388.170, 52779.405 23/06/14,04:09:00,05,08,1, 11.9,1,1, 11.424, 10551.892, 388.129, 52779.327 23/06/14,04:09:00,06,08,1, 11.9,1,1, 11.424, 10551.874, 388.082, 52779.360 23/06/14,04:09:00,07,08,1, 11.9,1,1, 11.424, 10551.871, 388.104, 52779.351 23/06/14,04:09:00,08,08,1, 11.9,1,1, 11.424, 10551.879, 388.135, 52779.399 23/06/14,04:09:00,09,08,1, 11.9,1,1, 11.424, 10551.913, 388.200, 52779.446 23/06/14,04:09:00,10,08,1, 11.9,1,1, 11.424, 10551.896, 388.180, 52779.390 23/06/14,04:09:00,11,08,1, 11.9,1,1, 11.424, 10551.874, 388.103, 52779.356 23/06/14,04:09:00,12,08,1, 11.9,1,1, 11.424, 10551.859, 388.085, 52779.393 23/06/14,04:09:00,13,08,1, 11.9,1,1, 11.424, 10551.904, 388.150, 52779.390 23/06/14,04:09:00,14,08,1, 11.9,1,1, 11.424, 10551.907, 388.178, 52779.394 23/06/14,04:09:00,15,08,1, 11.9,1,1, 11.424, 10551.891, 388.166, 52779.409 23/06/14,04:09:00,16,08,1, 11.9,1,1, 11.424, 10551.891, 388.125, 52779.401 23/06/14,04:09:00,17,08,1, 11.9,1,1, 11.424, 10551.894, 388.076, 52779.332 23/06/14,04:09:00,18,08,1, 11.9,1,1, 11.424, 10551.879, 388.121, 52779.325 23/06/14,04:09:00,19,08,1, 11.9,1,1, 11.424, 10551.928, 388.208, 52779.400 23/06/14,04:09:01,00,08,1, 11.9,1,1, 11.422, 10551.927, 388.208, 52779.400 23/06/14,04:09:01,01,08,1, 11.9,1,1, 11.422, 10551.883, 388.123, 52779.406 23/06/14,04:09:01,02,08,1, 11.9,1,1, 11.422, 10551.867, 388.086, 52779.336 23/06/14,04:09:01,03,08,1, 11.9,1,1, 11.422, 10551.884, 388.135, 52779.387 23/06/14,04:09:01,04,08,1, 11.9,1,1, 11.422, 10551.891, 388.197, 52779.409 23/06/14,04:09:01,05,08,1, 11.9,1,1, 11.422, 10551.925, 388.225, 52779.412 23/06/14,04:09:01,06,08,1, 11.9,1,1, 11.422, 10551.912, 388.189, 52779.450 23/06/14,04:09:01,07,08,1, 11.9,1,1, 11.422, 10551.867, 388.122, 52779.363 23/06/14,04:09:01,08,08,1, 11.9,1,1, 11.422, 10551.869, 388.120, 52779.340 23/06/14,04:09:01,09,08,1, 11.9,1,1, 11.422, 10551.909, 388.178, 52779.440 23/06/14,04:09:01,10,08,1, 11.9,1,1, 11.422, 10551.919, 388.230, 52779.591 23/06/14,04:09:01,11,08,1, 11.9,1,1, 11.422, 10551.887, 388.198, 52779.436 23/06/14,04:09:01,12,08,1, 11.9,1,1, 11.422, 10551.884, 388.136, 52779.422 23/06/14,04:09:01,13,08,1, 11.9,1,1, 11.422, 10551.879, 388.111, 52779.367 23/06/14,04:09:01,14,08,1, 11.9,1,1, 11.422, 10551.913, 388.143, 52779.406 23/06/14,04:09:01,15,08,1, 11.9,1,1, 11.422, 10551.906, 388.233, 52779.426 23/06/14,04:09:01,16,08,1, 11.9,1,1, 11.422, 10551.932, 388.219, 52779.450 23/06/14,04:09:01,17,08,1, 11.9,1,1, 11.422, 10551.927, 388.148, 52779.374 23/06/14,04:09:01,18,08,1, 11.9,1,1, 11.422, 10551.908, 388.112, 52779.341 23/06/14,04:09:01,19,08,1, 11.9,1,1, 11.422, 10551.884, 388.154, 52779.333 23/06/14,04:09:02,00,08,1, 11.9,1,1, 11.421, 10551.877, 388.154, 52779.333 23/06/14,04:09:02,01,08,1, 11.9,1,1, 11.421, 10551.949, 388.250, 52779.441 23/06/14,04:09:02,02,08,1, 11.9,1,1, 11.421, 10551.929, 388.173, 52779.380 23/06/14,04:09:02,03,08,1, 11.9,1,1, 11.421, 10551.906, 388.139, 52779.358 23/06/14,04:09:02,04,08,1, 11.9,1,1, 11.421, 10551.898, 388.128, 52779.361 23/06/14,04:09:02,05,08,1, 11.9,1,1, 11.421, 10551.924, 388.211, 52779.436 23/06/14,04:09:02,06,08,1, 11.9,1,1, 11.421, 10551.943, 388.256, 52779.455 23/06/14,04:09:02,07,08,1, 11.9,1,1, 11.421, 10551.928, 388.220, 52779.445 23/06/14,04:09:02,08,08,1, 11.9,1,1, 11.421, 10551.910, 388.173, 52779.407 23/06/14,04:09:02,09,08,1, 11.9,1,1, 11.421, 10551.912, 388.129, 52779.352 23/06/14,04:09:02,10,08,1, 11.9,1,1, 11.421, 10551.920, 388.201, 52779.407 23/06/14,04:09:02,11,08,1, 11.9,1,1, 11.421, 10551.938, 388.240, 52779.477 23/06/14,04:09:02,12,08,1, 11.9,1,1, 11.421, 10551.941, 388.264, 52779.490 23/06/14,04:09:02,13,08,1, 11.9,1,1, 11.421, 10551.917, 388.197, 52779.393 23/06/14,04:09:02,14,08,1, 11.9,1,1, 11.421, 10551.902, 388.162, 52779.500 23/06/14,04:09:02,15,08,1, 11.9,1,1, 11.421, 10551.927, 388.176, 52779.364 23/06/14,04:09:02,16,08,1, 11.9,1,1, 11.421, 10551.938, 388.243, 52779.530 23/06/14,04:09:02,17,08,1, 11.9,1,1, 11.421, 10551.983, 388.266, 52779.403 23/06/14,04:09:02,18,08,1, 11.9,1,1, 11.421, 10551.963, 388.216, 52779.416 23/06/14,04:09:02,19,08,1, 11.9,1,1, 11.421, 10551.941, 388.169, 52779.392 23/06/14,04:09:03,00,08,1, 11.9,1,1, 11.424, 10551.935, 388.169, 52779.392 23/06/14,04:09:03,01,08,1, 11.9,1,1, 11.424, 10551.941, 388.203, 52779.399 23/06/14,04:09:03,02,08,1, 11.9,1,1, 11.424, 10551.957, 388.295, 52779.445 23/06/14,04:09:03,03,08,1, 11.9,1,1, 11.424, 10551.967, 388.271, 52779.446 23/06/14,04:09:03,04,08,1, 11.9,1,1, 11.424, 10551.937, 388.201, 52779.378 23/06/14,04:09:03,05,08,1, 11.9,1,1, 11.424, 10551.927, 388.165, 52779.331 23/06/14,04:09:03,06,08,1, 11.9,1,1, 11.424, 10551.949, 388.206, 52779.382 23/06/14,04:09:03,07,08,1, 11.9,1,1, 11.424, 10551.951, 388.253, 52779.426 23/06/14,04:09:03,08,08,1, 11.9,1,1, 11.424, 10551.979, 388.265, 52779.450 23/06/14,04:09:03,09,08,1, 11.9,1,1, 11.424, 10551.967, 388.215, 52779.451 23/06/14,04:09:03,10,08,1, 11.9,1,1, 11.424, 10551.930, 388.164, 52779.388 23/06/14,04:09:03,11,08,1, 11.9,1,1, 11.424, 10551.986, 388.145, 52779.119 23/06/14,04:09:03,12,08,1, 11.9,1,1, 11.424, 10551.974, 388.244, 52779.414 23/06/14,04:09:03,13,08,1, 11.9,1,1, 11.424, 10552.000, 388.279, 52779.443 23/06/14,04:09:03,14,08,1, 11.9,1,1, 11.424, 10551.961, 388.247, 52779.436 23/06/14,04:09:03,15,08,1, 11.9,1,1, 11.424, 10551.963, 388.191, 52779.399 23/06/14,04:09:03,16,08,1, 11.9,1,1, 11.424, 10551.943, 388.180, 52779.340 23/06/14,04:09:03,17,08,1, 11.9,1,1, 11.424, 10551.964, 388.225, 52779.434 23/06/14,04:09:03,18,08,1, 11.9,1,1, 11.424, 10551.967, 388.291, 52779.456 23/06/14,04:09:03,19,08,1, 11.9,1,1, 11.424, 10552.001, 388.262, 52779.454 23/06/14,04:09:04,00,08,1, 12.0,1,1, 11.426, 10551.994, 388.262, 52779.454 23/06/14,04:09:04,01,08,1, 12.0,1,1, 11.426, 10551.951, 388.173, 52779.351 23/06/14,04:09:04,02,08,1, 12.0,1,1, 11.426, 10551.984, 388.233, 52779.469 23/06/14,04:09:04,03,08,1, 12.0,1,1, 11.426, 10551.995, 388.272, 52779.416 23/06/14,04:09:04,04,08,1, 12.0,1,1, 11.426, 10552.025, 388.293, 52779.434 23/06/14,04:09:04,05,08,1, 12.0,1,1, 11.426, 10551.967, 388.234, 52779.485 23/06/14,04:09:04,06,08,1, 12.0,1,1, 11.426, 10551.940, 388.178, 52779.413 23/06/14,04:09:04,07,08,1, 12.0,1,1, 11.426, 10551.947, 388.204, 52779.443 23/06/14,04:09:04,08,08,1, 12.0,1,1, 11.426, 10551.992, 388.260, 52779.486 23/06/14,04:09:04,09,08,1, 12.0,1,1, 11.426, 10551.994, 388.277, 52779.536 23/06/14,04:09:04,10,08,1, 12.0,1,1, 11.426, 10552.014, 388.274, 52779.433 23/06/14,04:09:04,11,08,1, 12.0,1,1, 11.426, 10551.947, 388.196, 52779.399 23/06/14,04:09:04,12,08,1, 12.0,1,1, 11.426, 10551.942, 388.199, 52779.399 23/06/14,04:09:04,13,08,1, 12.0,1,1, 11.426, 10551.969, 388.246, 52779.446 23/06/14,04:09:04,14,08,1, 12.0,1,1, 11.426, 10551.984, 388.297, 52779.471 23/06/14,04:09:04,15,08,1, 12.0,1,1, 11.426, 10551.979, 388.297, 52779.495 23/06/14,04:09:04,16,08,1, 12.0,1,1, 11.426, 10551.941, 388.223, 52779.453 23/06/14,04:09:04,17,08,1, 12.0,1,1, 11.426, 10551.976, 388.174, 52779.398 23/06/14,04:09:04,18,08,1, 12.0,1,1, 11.426, 10551.981, 388.219, 52779.405 23/06/14,04:09:04,19,08,1, 12.0,1,1, 11.426, 10552.017, 388.289, 52779.461 23/06/14,04:09:05,00,08,1, 11.9,1,1, 11.424, 10552.011, 388.289, 52779.461 23/06/14,04:09:05,01,08,1, 11.9,1,1, 11.424, 10552.004, 388.228, 52779.452 23/06/14,04:09:05,02,08,1, 11.9,1,1, 11.424, 10551.999, 388.204, 52779.378 23/06/14,04:09:05,03,08,1, 11.9,1,1, 11.424, 10551.969, 388.200, 52779.394 23/06/14,04:09:05,04,08,1, 11.9,1,1, 11.424, 10552.000, 388.254, 52779.440 23/06/14,04:09:05,05,08,1, 11.9,1,1, 11.424, 10552.008, 388.298, 52779.478 23/06/14,04:09:05,06,08,1, 11.9,1,1, 11.424, 10552.003, 388.270, 52779.418 23/06/14,04:09:05,07,08,1, 11.9,1,1, 11.424, 10551.969, 388.201, 52779.374 23/06/14,04:09:05,08,08,1, 11.9,1,1, 11.424, 10551.981, 388.221, 52779.370 23/06/14,04:09:05,09,08,1, 11.9,1,1, 11.424, 10552.015, 388.293, 52779.432 23/06/14,04:09:05,10,08,1, 11.9,1,1, 11.424, 10552.030, 388.318, 52779.456 23/06/14,04:09:05,11,08,1, 11.9,1,1, 11.424, 10552.011, 388.305, 52779.490 23/06/14,04:09:05,12,08,1, 11.9,1,1, 11.424, 10552.021, 388.257, 52779.447 23/06/14,04:09:05,13,08,1, 11.9,1,1, 11.424, 10551.985, 388.208, 52779.369 23/06/14,04:09:05,14,08,1, 11.9,1,1, 11.424, 10551.999, 388.239, 52779.415 23/06/14,04:09:05,15,08,1, 11.9,1,1, 11.424, 10552.020, 388.325, 52779.502 23/06/14,04:09:05,16,08,1, 11.9,1,1, 11.424, 10552.036, 388.314, 52779.472 23/06/14,04:09:05,17,08,1, 11.9,1,1, 11.424, 10551.994, 388.251, 52779.392 23/06/14,04:09:05,18,08,1, 11.9,1,1, 11.424, 10552.008, 388.206, 52779.365 23/06/14,04:09:05,19,08,1, 11.9,1,1, 11.424, 10552.010, 388.226, 52779.437 23/06/14,04:09:06,00,09,1, 11.9,1,1, 11.422, 10552.002, 388.226, 52779.437 23/06/14,04:09:06,01,09,1, 11.9,1,1, 11.422, 10552.070, 388.325, 52779.430 23/06/14,04:09:06,02,09,1, 11.9,1,1, 11.422, 10552.013, 388.268, 52779.422 23/06/14,04:09:06,03,09,1, 11.9,1,1, 11.422, 10552.022, 388.218, 52779.369 23/06/14,04:09:06,04,09,1, 11.9,1,1, 11.422, 10552.009, 388.235, 52779.356 23/06/14,04:09:06,05,09,1, 11.9,1,1, 11.422, 10552.061, 388.314, 52779.430 23/06/14,04:09:06,06,09,1, 11.9,1,1, 11.422, 10552.049, 388.335, 52779.489 23/06/14,04:09:06,07,09,1, 11.9,1,1, 11.422, 10552.042, 388.282, 52779.385 23/06/14,04:09:06,08,09,1, 11.9,1,1, 11.422, 10552.023, 388.256, 52779.395 23/06/14,04:09:06,09,09,1, 11.9,1,1, 11.422, 10552.028, 388.198, 52779.383 23/06/14,04:09:06,10,09,1, 11.9,1,1, 11.422, 10552.036, 388.268, 52779.416 23/06/14,04:09:06,11,09,1, 11.9,1,1, 11.422, 10552.053, 388.310, 52779.473 23/06/14,04:09:06,12,09,1, 11.9,1,1, 11.422, 10552.069, 388.330, 52779.465 23/06/14,04:09:06,13,09,1, 11.9,1,1, 11.422, 10552.038, 388.259, 52779.395 23/06/14,04:09:06,14,09,1, 11.9,1,1, 11.422, 10552.048, 388.209, 52779.405 23/06/14,04:09:06,15,09,1, 11.9,1,1, 11.422, 10552.042, 388.243, 52779.376 23/06/14,04:09:06,16,09,1, 11.9,1,1, 11.422, 10552.042, 388.332, 52779.444 23/06/14,04:09:06,17,09,1, 11.9,1,1, 11.422, 10552.069, 388.334, 52779.468 23/06/14,04:09:06,18,09,1, 11.9,1,1, 11.422, 10552.046, 388.277, 52779.395 23/06/14,04:09:06,19,09,1, 11.9,1,1, 11.422, 10552.029, 388.242, 52779.398 23/06/14,04:09:07,00,09,1, 11.9,1,1, 11.424, 10552.027, 388.242, 52779.398 23/06/14,04:09:07,01,09,1, 11.9,1,1, 11.424, 10552.072, 388.294, 52779.445 23/06/14,04:09:07,02,09,1, 11.9,1,1, 11.424, 10552.095, 388.334, 52779.449 23/06/14,04:09:07,03,09,1, 11.9,1,1, 11.424, 10552.067, 388.293, 52779.424 23/06/14,04:09:07,04,09,1, 11.9,1,1, 11.424, 10552.047, 388.237, 52779.376 23/06/14,04:09:07,05,09,1, 11.9,1,1, 11.424, 10552.061, 388.247, 52779.381 23/06/14,04:09:07,06,09,1, 11.9,1,1, 11.424, 10552.081, 388.310, 52779.436 23/06/14,04:09:07,07,09,1, 11.9,1,1, 11.424, 10552.097, 388.331, 52779.492 23/06/14,04:09:07,08,09,1, 11.9,1,1, 11.424, 10552.100, 388.291, 52779.468 23/06/14,04:09:07,09,09,1, 11.9,1,1, 11.424, 10552.080, 388.266, 52779.428 23/06/14,04:09:07,10,09,1, 11.9,1,1, 11.424, 10552.043, 388.212, 52779.362 23/06/14,04:09:07,11,09,1, 11.9,1,1, 11.424, 10552.086, 388.261, 52779.407 23/06/14,04:09:07,12,09,1, 11.9,1,1, 11.424, 10552.118, 388.318, 52779.457 23/06/14,04:09:07,13,09,1, 11.9,1,1, 11.424, 10552.102, 388.300, 52779.437 23/06/14,04:09:07,14,09,1, 11.9,1,1, 11.424, 10552.078, 388.249, 52779.407 23/06/14,04:09:07,15,09,1, 11.9,1,1, 11.424, 10552.062, 388.209, 52779.394 23/06/14,04:09:07,16,09,1, 11.9,1,1, 11.424, 10552.092, 388.264, 52779.412 23/06/14,04:09:07,17,09,1, 11.9,1,1, 11.424, 10552.118, 388.292, 52779.433 23/06/14,04:09:07,18,09,1, 11.9,1,1, 11.424, 10552.121, 388.282, 52779.487 23/06/14,04:09:07,19,09,1, 11.9,1,1, 11.424, 10552.087, 388.249, 52779.429 23/06/14,04:09:08,00,09,1, 11.8,1,1, 11.423, 10552.086, 388.249, 52779.429 23/06/14,04:09:08,01,09,1, 11.8,1,1, 11.423, 10552.093, 388.218, 52779.402 23/06/14,04:09:08,02,09,1, 11.8,1,1, 11.423, 10552.114, 388.327, 52779.459 23/06/14,04:09:08,03,09,1, 11.8,1,1, 11.423, 10552.140, 388.291, 52779.469 23/06/14,04:09:08,04,09,1, 11.8,1,1, 11.423, 10552.108, 388.261, 52779.423 23/06/14,04:09:08,05,09,1, 11.8,1,1, 11.423, 10552.092, 388.188, 52779.416 23/06/14,04:09:08,06,09,1, 11.8,1,1, 11.423, 10552.107, 388.238, 52779.423 23/06/14,04:09:08,07,09,1, 11.8,1,1, 11.423, 10552.140, 388.266, 52779.435 23/06/14,04:09:08,08,09,1, 11.8,1,1, 11.423, 10552.128, 388.309, 52779.454 23/06/14,04:09:08,09,09,1, 11.8,1,1, 11.423, 10552.123, 388.287, 52779.452 23/06/14,04:09:08,10,09,1, 11.8,1,1, 11.423, 10552.135, 388.221, 52779.389 23/06/14,04:09:08,11,09,1, 11.8,1,1, 11.423, 10552.127, 388.210, 52779.360 23/06/14,04:09:08,12,09,1, 11.8,1,1, 11.423, 10552.133, 388.285, 52779.445 23/06/14,04:09:08,13,09,1, 11.8,1,1, 11.423, 10552.138, 388.302, 52779.491 23/06/14,04:09:08,14,09,1, 11.8,1,1, 11.423, 10552.162, 388.289, 52779.431 23/06/14,04:09:08,15,09,1, 11.8,1,1, 11.423, 10552.121, 388.231, 52779.531 23/06/14,04:09:08,16,09,1, 11.8,1,1, 11.423, 10552.170, 388.164, 52779.337 23/06/14,04:09:08,17,09,1, 11.8,1,1, 11.423, 10552.181, 388.246, 52779.382 23/06/14,04:09:08,18,09,1, 11.8,1,1, 11.423, 10552.194, 388.314, 52779.452 23/06/14,04:09:08,19,09,1, 11.8,1,1, 11.423, 10552.187, 388.299, 52779.484 23/06/14,04:09:09,00,09,1, 11.9,1,1, 11.424, 10552.186, 388.299, 52779.484 23/06/14,04:09:09,01,09,1, 11.9,1,1, 11.424, 10552.156, 388.219, 52779.390 23/06/14,04:09:09,02,09,1, 11.9,1,1, 11.424, 10552.154, 388.224, 52779.370 23/06/14,04:09:09,03,09,1, 11.9,1,1, 11.424, 10552.158, 388.289, 52779.481 23/06/14,04:09:09,04,09,1, 11.9,1,1, 11.424, 10552.190, 388.306, 52779.477 23/06/14,04:09:09,05,09,1, 11.9,1,1, 11.424, 10552.186, 388.254, 52779.420 23/06/14,04:09:09,06,09,1, 11.9,1,1, 11.424, 10552.169, 388.192, 52779.401 23/06/14,04:09:09,07,09,1, 11.9,1,1, 11.424, 10552.168, 388.190, 52779.368 23/06/14,04:09:09,08,09,1, 11.9,1,1, 11.424, 10552.196, 388.275, 52779.421 23/06/14,04:09:09,09,09,1, 11.9,1,1, 11.424, 10552.235, 388.307, 52779.441 23/06/14,04:09:09,10,09,1, 11.9,1,1, 11.424, 10552.205, 388.296, 52779.444 23/06/14,04:09:09,11,09,1, 11.9,1,1, 11.424, 10552.183, 388.204, 52779.397 23/06/14,04:09:09,12,09,1, 11.9,1,1, 11.424, 10552.185, 388.195, 52779.369 23/06/14,04:09:09,13,09,1, 11.9,1,1, 11.424, 10552.201, 388.247, 52779.521 23/06/14,04:09:09,14,09,1, 11.9,1,1, 11.424, 10552.219, 388.290, 52779.392 23/06/14,04:09:09,15,09,1, 11.9,1,1, 11.424, 10552.197, 388.274, 52779.411 23/06/14,04:09:09,16,09,1, 11.9,1,1, 11.424, 10552.208, 388.221, 52779.381 23/06/14,04:09:09,17,09,1, 11.9,1,1, 11.424, 10552.217, 388.173, 52779.346 23/06/14,04:09:09,18,09,1, 11.9,1,1, 11.424, 10552.216, 388.196, 52779.366 23/06/14,04:09:09,19,09,1, 11.9,1,1, 11.424, 10552.244, 388.255, 52779.458 23/06/14,04:09:10,00,09,1, 11.9,1,1, 11.422, 10552.236, 388.255, 52779.458 23/06/14,04:09:10,01,09,1, 11.9,1,1, 11.422, 10552.233, 388.182, 52779.401 23/06/14,04:09:10,02,09,1, 11.9,1,1, 11.422, 10552.197, 388.167, 52779.374 23/06/14,04:09:10,03,09,1, 11.9,1,1, 11.422, 10552.236, 388.171, 52779.382 23/06/14,04:09:10,04,09,1, 11.9,1,1, 11.422, 10552.242, 388.225, 52779.409 23/06/14,04:09:10,05,09,1, 11.9,1,1, 11.422, 10552.254, 388.274, 52779.440 23/06/14,04:09:10,06,09,1, 11.9,1,1, 11.422, 10552.230, 388.246, 52779.433 23/06/14,04:09:10,07,09,1, 11.9,1,1, 11.422, 10552.263, 388.139, 52779.224 23/06/14,04:09:10,08,09,1, 11.9,1,1, 11.422, 10552.247, 388.156, 52779.364 23/06/14,04:09:10,09,09,1, 11.9,1,1, 11.422, 10552.263, 388.218, 52779.421 23/06/14,04:09:10,10,09,1, 11.9,1,1, 11.422, 10552.264, 388.250, 52779.425 23/06/14,04:09:10,11,09,1, 11.9,1,1, 11.422, 10552.248, 388.218, 52779.438 23/06/14,04:09:10,12,09,1, 11.9,1,1, 11.422, 10552.240, 388.171, 52779.381 23/06/14,04:09:10,13,09,1, 11.9,1,1, 11.422, 10552.233, 388.153, 52779.358 23/06/14,04:09:10,14,09,1, 11.9,1,1, 11.422, 10552.236, 388.177, 52779.336 23/06/14,04:09:10,15,09,1, 11.9,1,1, 11.422, 10552.275, 388.237, 52779.441 23/06/14,04:09:10,16,09,1, 11.9,1,1, 11.422, 10552.278, 388.252, 52779.428 23/06/14,04:09:10,17,09,1, 11.9,1,1, 11.422, 10552.244, 388.166, 52779.382 23/06/14,04:09:10,18,09,1, 11.9,1,1, 11.422, 10552.226, 388.128, 52779.326 23/06/14,04:09:10,19,09,1, 11.9,1,1, 11.422, 10552.260, 388.173, 52779.358 23/06/14,04:09:11,00,09,1, 11.9,1,1, 11.426, 10552.253, 388.173, 52779.358 23/06/14,04:09:11,01,09,1, 11.9,1,1, 11.426, 10552.298, 388.232, 52779.416 23/06/14,04:09:11,02,09,1, 11.9,1,1, 11.426, 10552.287, 388.183, 52779.410 23/06/14,04:09:11,03,09,1, 11.9,1,1, 11.426, 10552.237, 388.125, 52779.338 23/06/14,04:09:11,04,09,1, 11.9,1,1, 11.426, 10552.270, 388.161, 52779.360 23/06/14,04:09:11,05,09,1, 11.9,1,1, 11.426, 10552.290, 388.202, 52779.458 23/06/14,04:09:11,06,09,1, 11.9,1,1, 11.426, 10552.280, 388.225, 52779.438 23/06/14,04:09:11,07,09,1, 11.9,1,1, 11.426, 10552.265, 388.192, 52779.419 23/06/14,04:09:11,08,09,1, 11.9,1,1, 11.426, 10552.283, 388.121, 52779.400 23/06/14,04:09:11,09,09,1, 11.9,1,1, 11.426, 10552.274, 388.127, 52779.333 23/06/14,04:09:11,10,09,1, 11.9,1,1, 11.426, 10552.282, 388.160, 52779.401 23/06/14,04:09:11,11,09,1, 11.9,1,1, 11.426, 10552.319, 388.207, 52779.405 23/06/14,04:09:11,12,09,1, 11.9,1,1, 11.426, 10552.292, 388.196, 52779.431 23/06/14,04:09:11,13,09,1, 11.9,1,1, 11.426, 10552.289, 388.125, 52779.361 23/06/14,04:09:11,14,09,1, 11.9,1,1, 11.426, 10552.288, 388.092, 52779.342 23/06/14,04:09:11,15,09,1, 11.9,1,1, 11.426, 10552.294, 388.154, 52779.415 23/06/14,04:09:11,16,09,1, 11.9,1,1, 11.426, 10552.309, 388.203, 52779.464 23/06/14,04:09:11,17,09,1, 11.9,1,1, 11.426, 10552.317, 388.199, 52779.451 23/06/14,04:09:11,18,09,1, 11.9,1,1, 11.426, 10552.307, 388.107, 52779.407 23/06/14,04:09:11,19,09,1, 11.9,1,1, 11.426, 10552.283, 388.083, 52779.332 23/06/14,04:09:12,00,09,1, 11.9,1,1, 11.422, 10552.278, 388.083, 52779.332 23/06/14,04:09:12,01,09,1, 11.9,1,1, 11.422, 10552.353, 388.166, 52779.419 23/06/14,04:09:12,02,09,1, 11.9,1,1, 11.422, 10552.327, 388.168, 52779.436 23/06/14,04:09:12,03,09,1, 11.9,1,1, 11.422, 10552.334, 388.126, 52779.452 23/06/14,04:09:12,04,09,1, 11.9,1,1, 11.422, 10552.324, 388.039, 52779.389 23/06/14,04:09:12,05,09,1, 11.9,1,1, 11.422, 10552.338, 388.090, 52779.371 23/06/14,04:09:12,06,09,1, 11.9,1,1, 11.422, 10552.366, 388.176, 52779.456 23/06/14,04:09:12,07,09,1, 11.9,1,1, 11.422, 10552.366, 388.198, 52779.455 23/06/14,04:09:12,08,09,1, 11.9,1,1, 11.422, 10552.344, 388.123, 52779.412 23/06/14,04:09:12,09,09,1, 11.9,1,1, 11.422, 10552.342, 388.092, 52779.390 23/06/14,04:09:12,10,09,1, 11.9,1,1, 11.422, 10552.335, 388.080, 52779.402 23/06/14,04:09:12,11,09,1, 11.9,1,1, 11.422, 10552.334, 388.121, 52779.403 23/06/14,04:09:12,12,09,1, 11.9,1,1, 11.422, 10552.380, 388.154, 52779.486 23/06/14,04:09:12,13,09,1, 11.9,1,1, 11.422, 10552.389, 388.155, 52779.418 23/06/14,04:09:12,14,09,1, 11.9,1,1, 11.422, 10552.345, 388.058, 52779.329 23/06/14,04:09:12,15,09,1, 11.9,1,1, 11.422, 10552.363, 388.060, 52779.328 23/06/14,04:09:12,16,09,1, 11.9,1,1, 11.422, 10552.376, 388.098, 52779.374 23/06/14,04:09:12,17,09,1, 11.9,1,1, 11.422, 10552.416, 388.152, 52779.409 23/06/14,04:09:12,18,09,1, 11.9,1,1, 11.422, 10552.396, 388.158, 52779.397 23/06/14,04:09:12,19,09,1, 11.9,1,1, 11.422, 10552.388, 388.089, 52779.349 23/06/14,04:09:13,00,09,1, 11.9,1,1, 11.421, 10552.386, 388.089, 52779.349 23/06/14,04:09:13,01,09,1, 11.9,1,1, 11.421, 10552.382, 388.062, 52779.327 23/06/14,04:09:13,02,09,1, 11.9,1,1, 11.421, 10552.438, 388.147, 52779.421 23/06/14,04:09:13,03,09,1, 11.9,1,1, 11.421, 10552.407, 388.142, 52779.405 23/06/14,04:09:13,04,09,1, 11.9,1,1, 11.421, 10552.394, 388.093, 52779.353 23/06/14,04:09:13,05,09,1, 11.9,1,1, 11.421, 10552.380, 388.040, 52779.355 23/06/14,04:09:13,06,09,1, 11.9,1,1, 11.421, 10552.438, 388.035, 52779.168 23/06/14,04:09:13,07,09,1, 11.9,1,1, 11.421, 10552.439, 388.069, 52779.309 23/06/14,04:09:13,08,09,1, 11.9,1,1, 11.421, 10552.447, 388.111, 52779.357 23/06/14,04:09:13,09,09,1, 11.9,1,1, 11.421, 10552.462, 388.098, 52779.387 23/06/14,04:09:13,10,09,1, 11.9,1,1, 11.421, 10552.411, 388.019, 52779.341 23/06/14,04:09:13,11,09,1, 11.9,1,1, 11.421, 10552.418, 388.019, 52779.250 23/06/14,04:09:13,12,09,1, 11.9,1,1, 11.421, 10552.435, 388.056, 52779.372 23/06/14,04:09:13,13,09,1, 11.9,1,1, 11.421, 10552.445, 388.117, 52779.369 23/06/14,04:09:13,14,09,1, 11.9,1,1, 11.421, 10552.442, 388.103, 52779.347 23/06/14,04:09:13,15,09,1, 11.9,1,1, 11.421, 10552.426, 388.054, 52779.332 23/06/14,04:09:13,16,09,1, 11.9,1,1, 11.421, 10552.410, 388.037, 52779.298 23/06/14,04:09:13,17,09,1, 11.9,1,1, 11.421, 10552.433, 388.066, 52779.334 23/06/14,04:09:13,18,09,1, 11.9,1,1, 11.421, 10552.456, 388.126, 52779.398 23/06/14,04:09:13,19,09,1, 11.9,1,1, 11.421, 10552.469, 388.125, 52779.411 23/06/14,04:09:14,00,08,1, 11.9,1,1, 11.421, 10552.461, 388.125, 52779.411 23/06/14,04:09:14,01,08,1, 11.9,1,1, 11.421, 10552.444, 387.997, 52779.289 23/06/14,04:09:14,02,08,1, 11.9,1,1, 11.421, 10552.440, 388.033, 52779.306 23/06/14,04:09:14,03,08,1, 11.9,1,1, 11.421, 10552.481, 388.103, 52779.349 23/06/14,04:09:14,04,08,1, 11.9,1,1, 11.421, 10552.511, 388.121, 52779.396 23/06/14,04:09:14,05,08,1, 11.9,1,1, 11.421, 10552.468, 388.065, 52779.349 23/06/14,04:09:14,06,08,1, 11.9,1,1, 11.421, 10552.447, 388.019, 52779.320 23/06/14,04:09:14,07,08,1, 11.9,1,1, 11.421, 10552.480, 388.018, 52779.349 23/06/14,04:09:14,08,08,1, 11.9,1,1, 11.421, 10552.484, 388.042, 52779.352 23/06/14,04:09:14,09,08,1, 11.9,1,1, 11.421, 10552.540, 388.112, 52779.421 23/06/14,04:09:14,10,08,1, 11.9,1,1, 11.421, 10552.526, 388.065, 52779.390 23/06/14,04:09:14,11,08,1, 11.9,1,1, 11.421, 10552.503, 387.997, 52779.325 23/06/14,04:09:14,12,08,1, 11.9,1,1, 11.421, 10552.499, 387.973, 52779.321 23/06/14,04:09:14,13,08,1, 11.9,1,1, 11.421, 10552.512, 388.054, 52779.411 23/06/14,04:09:14,14,08,1, 11.9,1,1, 11.421, 10552.536, 388.055, 52779.393 23/06/14,04:09:14,15,08,1, 11.9,1,1, 11.421, 10552.551, 388.055, 52779.396 23/06/14,04:09:14,16,08,1, 11.9,1,1, 11.421, 10552.534, 388.023, 52779.376 23/06/14,04:09:14,17,08,1, 11.9,1,1, 11.421, 10552.498, 387.966, 52779.289 23/06/14,04:09:14,18,08,1, 11.9,1,1, 11.421, 10552.521, 387.993, 52779.332 23/06/14,04:09:14,19,08,1, 11.9,1,1, 11.421, 10552.555, 388.073, 52779.376 23/06/14,04:09:15,00,08,1, 11.9,1,1, 11.429, 10552.553, 388.073, 52779.376 23/06/14,04:09:15,01,08,1, 11.9,1,1, 11.429, 10552.540, 388.006, 52779.339 23/06/14,04:09:15,02,08,1, 11.9,1,1, 11.429, 10552.551, 387.969, 52779.323 23/06/14,04:09:15,03,08,1, 11.9,1,1, 11.429, 10552.540, 388.017, 52779.368 23/06/14,04:09:15,04,08,1, 11.9,1,1, 11.429, 10552.564, 388.032, 52779.393 23/06/14,04:09:15,05,08,1, 11.9,1,1, 11.429, 10552.596, 388.074, 52779.417 23/06/14,04:09:15,06,08,1, 11.9,1,1, 11.429, 10552.579, 388.021, 52779.349 23/06/14,04:09:15,07,08,1, 11.9,1,1, 11.429, 10552.572, 387.948, 52779.305 23/06/14,04:09:15,08,08,1, 11.9,1,1, 11.429, 10552.571, 387.933, 52779.321 23/06/14,04:09:15,09,08,1, 11.9,1,1, 11.429, 10552.613, 388.025, 52779.377 23/06/14,04:09:15,10,08,1, 11.9,1,1, 11.429, 10552.620, 388.048, 52779.438 23/06/14,04:09:15,11,08,1, 11.9,1,1, 11.429, 10552.635, 388.016, 52779.365 23/06/14,04:09:15,12,08,1, 11.9,1,1, 11.429, 10552.613, 387.980, 52779.327 23/06/14,04:09:15,13,08,1, 11.9,1,1, 11.429, 10552.614, 387.934, 52779.324 23/06/14,04:09:15,14,08,1, 11.9,1,1, 11.429, 10552.603, 387.968, 52779.307 23/06/14,04:09:15,15,08,1, 11.9,1,1, 11.429, 10552.664, 388.016, 52779.391 23/06/14,04:09:15,16,08,1, 11.9,1,1, 11.429, 10552.646, 388.034, 52779.385 23/06/14,04:09:15,17,08,1, 11.9,1,1, 11.429, 10552.628, 387.936, 52779.309 23/06/14,04:09:15,18,08,1, 11.9,1,1, 11.429, 10552.634, 387.901, 52779.307 23/06/14,04:09:15,19,08,1, 11.9,1,1, 11.429, 10552.637, 387.929, 52779.347 23/06/14,04:09:16,00,08,1, 11.9,1,1, 11.425, 10552.636, 387.929, 52779.347 23/06/14,04:09:16,01,08,1, 11.9,1,1, 11.425, 10552.677, 388.019, 52779.388 23/06/14,04:09:16,02,08,1, 11.9,1,1, 11.425, 10552.624, 387.935, 52779.372 23/06/14,04:09:16,03,08,1, 11.9,1,1, 11.425, 10552.646, 387.906, 52779.266 23/06/14,04:09:16,04,08,1, 11.9,1,1, 11.425, 10552.627, 387.923, 52779.347 23/06/14,04:09:16,05,08,1, 11.9,1,1, 11.425, 10552.645, 387.980, 52779.357 23/06/14,04:09:16,06,08,1, 11.9,1,1, 11.425, 10552.683, 388.002, 52779.403 23/06/14,04:09:16,07,08,1, 11.9,1,1, 11.425, 10552.652, 387.946, 52779.384 23/06/14,04:09:16,08,08,1, 11.9,1,1, 11.425, 10552.627, 387.899, 52779.274 23/06/14,04:09:16,09,08,1, 11.9,1,1, 11.425, 10552.638, 387.900, 52779.287 23/06/14,04:09:16,10,08,1, 11.9,1,1, 11.425, 10552.675, 387.927, 52779.350 23/06/14,04:09:16,11,08,1, 11.9,1,1, 11.425, 10552.659, 387.966, 52779.366 23/06/14,04:09:16,12,08,1, 11.9,1,1, 11.425, 10552.701, 387.942, 52779.384 23/06/14,04:09:16,13,08,1, 11.9,1,1, 11.425, 10552.670, 387.898, 52779.316 23/06/14,04:09:16,14,08,1, 11.9,1,1, 11.425, 10552.672, 387.853, 52779.292 23/06/14,04:09:16,15,08,1, 11.9,1,1, 11.425, 10552.696, 387.911, 52779.345 23/06/14,04:09:16,16,08,1, 11.9,1,1, 11.425, 10552.743, 387.956, 52779.362 23/06/14,04:09:16,17,08,1, 11.9,1,1, 11.425, 10552.723, 387.969, 52779.388 23/06/14,04:09:16,18,08,1, 11.9,1,1, 11.425, 10552.717, 387.871, 52779.307 23/06/14,04:09:16,19,08,1, 11.9,1,1, 11.425, 10552.689, 387.854, 52779.308 23/06/14,04:09:17,00,09,1, 11.9,1,1, 11.423, 10552.686, 387.854, 52779.308 23/06/14,04:09:17,01,09,1, 11.9,1,1, 11.423, 10552.758, 387.943, 52779.345 23/06/14,04:09:17,02,09,1, 11.9,1,1, 11.423, 10552.748, 387.954, 52779.390 23/06/14,04:09:17,03,09,1, 11.9,1,1, 11.423, 10552.729, 387.899, 52779.315 23/06/14,04:09:17,04,09,1, 11.9,1,1, 11.423, 10552.698, 387.852, 52779.261 23/06/14,04:09:17,05,09,1, 11.9,1,1, 11.423, 10552.745, 387.852, 52779.260 23/06/14,04:09:17,06,09,1, 11.9,1,1, 11.423, 10552.759, 387.922, 52779.330 23/06/14,04:09:17,07,09,1, 11.9,1,1, 11.423, 10552.754, 387.954, 52779.379 23/06/14,04:09:17,08,09,1, 11.9,1,1, 11.423, 10552.766, 387.887, 52779.329 23/06/14,04:09:17,09,09,1, 11.9,1,1, 11.423, 10552.746, 387.846, 52779.300 23/06/14,04:09:17,10,09,1, 11.9,1,1, 11.423, 10552.742, 387.835, 52779.292 23/06/14,04:09:17,11,09,1, 11.9,1,1, 11.423, 10552.753, 387.862, 52779.274 23/06/14,04:09:17,12,09,1, 11.9,1,1, 11.423, 10552.792, 387.955, 52779.374 23/06/14,04:09:17,13,09,1, 11.9,1,1, 11.423, 10552.771, 387.947, 52779.378 23/06/14,04:09:17,14,09,1, 11.9,1,1, 11.423, 10552.771, 387.863, 52779.322 23/06/14,04:09:17,15,09,1, 11.9,1,1, 11.423, 10552.745, 387.828, 52779.298 23/06/14,04:09:17,16,09,1, 11.9,1,1, 11.423, 10552.752, 387.874, 52779.314 23/06/14,04:09:17,17,09,1, 11.9,1,1, 11.423, 10552.810, 387.890, 52779.315 23/06/14,04:09:17,18,09,1, 11.9,1,1, 11.423, 10552.794, 387.935, 52779.379 23/06/14,04:09:17,19,09,1, 11.9,1,1, 11.423, 10552.803, 387.873, 52779.326 23/06/14,04:09:18,00,09,1, 11.9,1,1, 11.423, 10552.795, 387.873, 52779.326 23/06/14,04:09:18,01,09,1, 11.9,1,1, 11.423, 10552.790, 387.796, 52779.255 23/06/14,04:09:18,02,09,1, 11.9,1,1, 11.423, 10552.820, 387.895, 52779.374 23/06/14,04:09:18,03,09,1, 11.9,1,1, 11.423, 10552.833, 387.901, 52779.386 23/06/14,04:09:18,04,09,1, 11.9,1,1, 11.423, 10552.827, 387.856, 52779.271 23/06/14,04:09:18,05,09,1, 11.9,1,1, 11.423, 10552.813, 387.828, 52779.339 23/06/14,04:09:18,06,09,1, 11.9,1,1, 11.423, 10552.813, 387.778, 52779.277 23/06/14,04:09:18,07,09,1, 11.9,1,1, 11.423, 10552.834, 387.837, 52779.308 23/06/14,04:09:18,08,09,1, 11.9,1,1, 11.423, 10552.851, 387.887, 52779.366 23/06/14,04:09:18,09,09,1, 11.9,1,1, 11.423, 10552.866, 387.870, 52779.333 23/06/14,04:09:18,10,09,1, 11.9,1,1, 11.423, 10552.833, 387.786, 52779.284 23/06/14,04:09:18,11,09,1, 11.9,1,1, 11.423, 10552.835, 387.768, 52779.216 23/06/14,04:09:18,12,09,1, 11.9,1,1, 11.423, 10552.881, 387.772, 52779.242 23/06/14,04:09:18,13,09,1, 11.9,1,1, 11.423, 10552.899, 387.849, 52779.311 23/06/14,04:09:18,14,09,1, 11.9,1,1, 11.423, 10552.861, 387.860, 52779.336 23/06/14,04:09:18,15,09,1, 11.9,1,1, 11.423, 10552.898, 387.809, 52779.334 23/06/14,04:09:18,16,09,1, 11.9,1,1, 11.423, 10552.858, 387.766, 52779.262 23/06/14,04:09:18,17,09,1, 11.9,1,1, 11.423, 10552.857, 387.754, 52779.272 23/06/14,04:09:18,18,09,1, 11.9,1,1, 11.423, 10552.900, 387.818, 52779.266 23/06/14,04:09:18,19,09,1, 11.9,1,1, 11.423, 10552.925, 387.854, 52779.346 23/06/14,04:09:19,00,09,1, 11.9,1,1, 11.426, 10552.920, 387.854, 52779.346 23/06/14,04:09:19,01,09,1, 11.9,1,1, 11.426, 10552.903, 387.744, 52779.229 23/06/14,04:09:19,02,09,1, 11.9,1,1, 11.426, 10552.890, 387.739, 52779.228 23/06/14,04:09:19,03,09,1, 11.9,1,1, 11.426, 10552.908, 387.813, 52779.234 23/06/14,04:09:19,04,09,1, 11.9,1,1, 11.426, 10552.924, 387.849, 52779.333 23/06/14,04:09:19,05,09,1, 11.9,1,1, 11.426, 10552.950, 387.821, 52779.324 23/06/14,04:09:19,06,09,1, 11.9,1,1, 11.426, 10552.920, 387.772, 52779.248 23/06/14,04:09:19,07,09,1, 11.9,1,1, 11.426, 10552.903, 387.722, 52779.229 23/06/14,04:09:19,08,09,1, 11.9,1,1, 11.426, 10552.915, 387.758, 52779.243 23/06/14,04:09:19,09,09,1, 11.9,1,1, 11.426, 10552.947, 387.818, 52779.313 23/06/14,04:09:19,10,09,1, 11.9,1,1, 11.426, 10552.941, 387.861, 52779.307 23/06/14,04:09:19,11,09,1, 11.9,1,1, 11.426, 10552.954, 387.808, 52779.295 23/06/14,04:09:19,12,09,1, 11.9,1,1, 11.426, 10552.946, 387.735, 52779.295 23/06/14,04:09:19,13,09,1, 11.9,1,1, 11.426, 10552.934, 387.765, 52779.268 23/06/14,04:09:19,14,09,1, 11.9,1,1, 11.426, 10552.952, 387.804, 52779.275 23/06/14,04:09:19,15,09,1, 11.9,1,1, 11.426, 10552.979, 387.862, 52779.340 23/06/14,04:09:19,16,09,1, 11.9,1,1, 11.426, 10552.943, 387.823, 52779.340 23/06/14,04:09:19,17,09,1, 11.9,1,1, 11.426, 10552.937, 387.743, 52779.255 23/06/14,04:09:19,18,09,1, 11.9,1,1, 11.426, 10552.916, 387.701, 52779.222 23/06/14,04:09:19,19,09,1, 11.9,1,1, 11.426, 10552.979, 387.782, 52779.290 23/06/14,04:09:20,00,09,1, 11.8,1,1, 11.424, 10552.979, 387.782, 52779.290 23/06/14,04:09:20,01,09,1, 11.8,1,1, 11.424, 10552.983, 387.812, 52779.283 23/06/14,04:09:20,02,09,1, 11.8,1,1, 11.424, 10552.988, 387.759, 52779.278 23/06/14,04:09:20,03,09,1, 11.8,1,1, 11.424, 10552.960, 387.702, 52779.223 23/06/14,04:09:20,04,09,1, 11.8,1,1, 11.424, 10553.024, 387.713, 52779.256 23/06/14,04:09:20,05,09,1, 11.8,1,1, 11.424, 10553.020, 387.769, 52779.261 23/06/14,04:09:20,06,09,1, 11.8,1,1, 11.424, 10553.022, 387.779, 52779.293 23/06/14,04:09:20,07,09,1, 11.8,1,1, 11.424, 10553.021, 387.762, 52779.256 23/06/14,04:09:20,08,09,1, 11.8,1,1, 11.424, 10552.989, 387.708, 52779.239 23/06/14,04:09:20,09,09,1, 11.8,1,1, 11.424, 10553.005, 387.694, 52779.231 23/06/14,04:09:20,10,09,1, 11.8,1,1, 11.424, 10553.026, 387.720, 52779.265 23/06/14,04:09:20,11,09,1, 11.8,1,1, 11.424, 10553.047, 387.784, 52779.334 23/06/14,04:09:20,12,09,1, 11.8,1,1, 11.424, 10553.060, 387.793, 52779.343 23/06/14,04:09:20,13,09,1, 11.8,1,1, 11.424, 10553.058, 387.709, 52779.239 23/06/14,04:09:20,14,09,1, 11.8,1,1, 11.424, 10553.003, 387.667, 52779.205 23/06/14,04:09:20,15,09,1, 11.8,1,1, 11.424, 10553.063, 387.712, 52779.258 23/06/14,04:09:20,16,09,1, 11.8,1,1, 11.424, 10553.065, 387.776, 52779.278 23/06/14,04:09:20,17,09,1, 11.8,1,1, 11.424, 10553.074, 387.794, 52779.272 23/06/14,04:09:20,18,09,1, 11.8,1,1, 11.424, 10553.069, 387.738, 52779.313 23/06/14,04:09:20,19,09,1, 11.8,1,1, 11.424, 10553.066, 387.681, 52779.252 23/06/14,04:09:21,00,09,1, 11.8,1,1, 11.427, 10553.062, 387.681, 52779.252 23/06/14,04:09:21,01,09,1, 11.8,1,1, 11.427, 10553.079, 387.737, 52779.246 23/06/14,04:09:21,02,09,1, 11.8,1,1, 11.427, 10553.092, 387.791, 52779.279 23/06/14,04:09:21,03,09,1, 11.8,1,1, 11.427, 10553.097, 387.770, 52779.286 23/06/14,04:09:21,04,09,1, 11.8,1,1, 11.427, 10553.059, 387.674, 52779.218 23/06/14,04:09:21,05,09,1, 11.8,1,1, 11.427, 10553.059, 387.662, 52779.199 23/06/14,04:09:21,06,09,1, 11.8,1,1, 11.427, 10553.095, 387.693, 52779.253 23/06/14,04:09:21,07,09,1, 11.8,1,1, 11.427, 10553.115, 387.752, 52779.280 23/06/14,04:09:21,08,09,1, 11.8,1,1, 11.427, 10553.133, 387.740, 52779.306 23/06/14,04:09:21,09,09,1, 11.8,1,1, 11.427, 10553.107, 387.687, 52779.235 23/06/14,04:09:21,10,09,1, 11.8,1,1, 11.427, 10553.060, 387.641, 52779.192 23/06/14,04:09:21,11,09,1, 11.8,1,1, 11.427, 10553.104, 387.681, 52779.233 23/06/14,04:09:21,12,09,1, 11.8,1,1, 11.427, 10553.111, 387.721, 52779.253 23/06/14,04:09:21,13,09,1, 11.8,1,1, 11.427, 10553.142, 387.782, 52779.298 23/06/14,04:09:21,14,09,1, 11.8,1,1, 11.427, 10553.111, 387.692, 52779.243 23/06/14,04:09:21,15,09,1, 11.8,1,1, 11.427, 10553.110, 387.641, 52779.200 23/06/14,04:09:21,16,09,1, 11.8,1,1, 11.427, 10553.103, 387.663, 52779.218 23/06/14,04:09:21,17,09,1, 11.8,1,1, 11.427, 10553.143, 387.701, 52779.266 23/06/14,04:09:21,18,09,1, 11.8,1,1, 11.427, 10553.153, 387.729, 52779.268 23/06/14,04:09:21,19,09,1, 11.8,1,1, 11.427, 10553.163, 387.711, 52779.258 23/06/14,04:09:22,00,09,1, 11.7,1,1, 11.424, 10553.162, 387.711, 52779.258 23/06/14,04:09:22,01,09,1, 11.7,1,1, 11.424, 10553.116, 387.641, 52779.216 23/06/14,04:09:22,02,09,1, 11.7,1,1, 11.424, 10553.167, 387.680, 52779.247 23/06/14,04:09:22,03,09,1, 11.7,1,1, 11.424, 10553.168, 387.737, 52779.288 23/06/14,04:09:22,04,09,1, 11.7,1,1, 11.424, 10553.162, 387.711, 52779.277 23/06/14,04:09:22,05,09,1, 11.7,1,1, 11.424, 10553.167, 387.681, 52779.217 23/06/14,04:09:22,06,09,1, 11.7,1,1, 11.424, 10553.147, 387.629, 52779.181 23/06/14,04:09:22,07,09,1, 11.7,1,1, 11.424, 10553.163, 387.643, 52779.194 23/06/14,04:09:22,08,09,1, 11.7,1,1, 11.424, 10553.183, 387.729, 52779.236 23/06/14,04:09:22,09,09,1, 11.7,1,1, 11.424, 10553.207, 387.745, 52779.307 23/06/14,04:09:22,10,09,1, 11.7,1,1, 11.424, 10553.182, 387.652, 52779.175 23/06/14,04:09:22,11,09,1, 11.7,1,1, 11.424, 10553.152, 387.620, 52779.166 23/06/14,04:09:22,12,09,1, 11.7,1,1, 11.424, 10553.173, 387.653, 52779.189 23/06/14,04:09:22,13,09,1, 11.7,1,1, 11.424, 10553.213, 387.661, 52779.197 23/06/14,04:09:22,14,09,1, 11.7,1,1, 11.424, 10553.247, 387.717, 52779.280 23/06/14,04:09:22,15,09,1, 11.7,1,1, 11.424, 10553.242, 387.712, 52779.250 23/06/14,04:09:22,16,09,1, 11.7,1,1, 11.424, 10553.216, 387.615, 52779.201 23/06/14,04:09:22,17,09,1, 11.7,1,1, 11.424, 10553.204, 387.598, 52779.221 23/06/14,04:09:22,18,09,1, 11.7,1,1, 11.424, 10553.253, 387.637, 52779.237 23/06/14,04:09:22,19,09,1, 11.7,1,1, 11.424, 10553.276, 387.711, 52779.277 23/06/14,04:09:23,00,09,1, 12.0,1,1, 11.423, 10553.271, 387.711, 52779.277 23/06/14,04:09:23,01,09,1, 12.0,1,1, 11.423, 10553.255, 387.657, 52779.247 23/06/14,04:09:23,02,09,1, 12.0,1,1, 11.423, 10553.239, 387.589, 52779.143 23/06/14,04:09:23,03,09,1, 12.0,1,1, 11.423, 10553.229, 387.614, 52779.179 23/06/14,04:09:23,04,09,1, 12.0,1,1, 11.423, 10553.271, 387.652, 52779.267 23/06/14,04:09:23,05,09,1, 12.0,1,1, 11.423, 10553.301, 387.697, 52779.286 23/06/14,04:09:23,06,09,1, 12.0,1,1, 11.423, 10553.278, 387.636, 52779.244 23/06/14,04:09:23,07,09,1, 12.0,1,1, 11.423, 10553.259, 387.596, 52779.194 23/06/14,04:09:23,08,09,1, 12.0,1,1, 11.423, 10553.283, 387.586, 52779.204 23/06/14,04:09:23,09,09,1, 12.0,1,1, 11.423, 10553.286, 387.616, 52779.232 23/06/14,04:09:23,10,09,1, 12.0,1,1, 11.423, 10553.330, 387.694, 52779.266 23/06/14,04:09:23,11,09,1, 12.0,1,1, 11.423, 10553.323, 387.664, 52779.232 23/06/14,04:09:23,12,09,1, 12.0,1,1, 11.423, 10553.284, 387.589, 52779.193 23/06/14,04:09:23,13,09,1, 12.0,1,1, 11.423, 10553.271, 387.562, 52779.188 23/06/14,04:09:23,14,09,1, 12.0,1,1, 11.423, 10553.286, 387.591, 52779.193 23/06/14,04:09:23,15,09,1, 12.0,1,1, 11.423, 10553.309, 387.660, 52779.326 23/06/14,04:09:23,16,09,1, 12.0,1,1, 11.423, 10553.351, 387.653, 52779.296 23/06/14,04:09:23,17,09,1, 12.0,1,1, 11.423, 10553.310, 387.576, 52779.204 23/06/14,04:09:23,18,09,1, 12.0,1,1, 11.423, 10553.303, 387.549, 52779.180 23/06/14,04:09:23,19,09,1, 12.0,1,1, 11.423, 10553.324, 387.560, 52779.186 23/06/14,04:09:24,00,09,1, 12.0,1,1, 11.426, 10553.321, 387.560, 52779.186 23/06/14,04:09:24,01,09,1, 12.0,1,1, 11.426, 10553.345, 387.663, 52779.262 23/06/14,04:09:24,02,09,1, 12.0,1,1, 11.426, 10553.338, 387.610, 52779.249 23/06/14,04:09:24,03,09,1, 12.0,1,1, 11.426, 10553.332, 387.522, 52779.168 23/06/14,04:09:24,04,09,1, 12.0,1,1, 11.426, 10553.319, 387.530, 52779.153 23/06/14,04:09:24,05,09,1, 12.0,1,1, 11.426, 10553.351, 387.609, 52779.240 23/06/14,04:09:24,06,09,1, 12.0,1,1, 11.426, 10553.388, 387.625, 52779.235 23/06/14,04:09:24,07,09,1, 12.0,1,1, 11.426, 10553.370, 387.568, 52779.230 23/06/14,04:09:24,08,09,1, 12.0,1,1, 11.426, 10553.329, 387.544, 52779.217 23/06/14,04:09:24,09,09,1, 12.0,1,1, 11.426, 10553.354, 387.519, 52779.159 23/06/14,04:09:24,10,09,1, 12.0,1,1, 11.426, 10553.353, 387.567, 52779.210 23/06/14,04:09:24,11,09,1, 12.0,1,1, 11.426, 10553.352, 387.660, 52779.256 23/06/14,04:09:24,12,09,1, 12.0,1,1, 11.426, 10553.365, 387.646, 52779.279 23/06/14,04:09:24,13,09,1, 12.0,1,1, 11.426, 10553.342, 387.557, 52779.206 23/06/14,04:09:24,14,09,1, 12.0,1,1, 11.426, 10553.304, 387.543, 52779.185 23/06/14,04:09:24,15,09,1, 12.0,1,1, 11.426, 10553.364, 387.562, 52779.213 23/06/14,04:09:24,16,09,1, 12.0,1,1, 11.426, 10553.370, 387.607, 52779.198 23/06/14,04:09:24,17,09,1, 12.0,1,1, 11.426, 10553.374, 387.628, 52779.273 23/06/14,04:09:24,18,09,1, 12.0,1,1, 11.426, 10553.368, 387.586, 52779.244 23/06/14,04:09:24,19,09,1, 12.0,1,1, 11.426, 10553.344, 387.527, 52779.188 23/06/14,04:09:25,00,10,1, 11.9,1,1, 11.429, 10553.337, 387.527, 52779.188 23/06/14,04:09:25,01,10,1, 11.9,1,1, 11.429, 10553.381, 387.599, 52779.229 23/06/14,04:09:25,02,10,1, 11.9,1,1, 11.429, 10553.393, 387.625, 52779.275 23/06/14,04:09:25,03,10,1, 11.9,1,1, 11.429, 10553.372, 387.617, 52779.239 23/06/14,04:09:25,04,10,1, 11.9,1,1, 11.429, 10553.367, 387.549, 52779.149 23/06/14,04:09:25,05,10,1, 11.9,1,1, 11.429, 10553.370, 387.537, 52779.169 23/06/14,04:09:25,06,10,1, 11.9,1,1, 11.429, 10553.371, 387.567, 52779.147 23/06/14,04:09:25,07,10,1, 11.9,1,1, 11.429, 10553.407, 387.635, 52779.257 23/06/14,04:09:25,08,10,1, 11.9,1,1, 11.429, 10553.430, 387.637, 52779.255 23/06/14,04:09:25,09,10,1, 11.9,1,1, 11.429, 10553.395, 387.531, 52779.208 23/06/14,04:09:25,10,10,1, 11.9,1,1, 11.429, 10553.403, 387.490, 52779.163 23/06/14,04:09:25,11,10,1, 11.9,1,1, 11.429, 10553.378, 387.561, 52779.181 23/06/14,04:09:25,12,10,1, 11.9,1,1, 11.429, 10553.411, 387.613, 52779.240 23/06/14,04:09:25,13,10,1, 11.9,1,1, 11.429, 10553.429, 387.619, 52779.270 23/06/14,04:09:25,14,10,1, 11.9,1,1, 11.429, 10553.416, 387.588, 52779.239 23/06/14,04:09:25,15,10,1, 11.9,1,1, 11.429, 10553.396, 387.519, 52779.171 23/06/14,04:09:25,16,10,1, 11.9,1,1, 11.429, 10553.424, 387.514, 52779.190 23/06/14,04:09:25,17,10,1, 11.9,1,1, 11.429, 10553.431, 387.584, 52779.216 23/06/14,04:09:25,18,10,1, 11.9,1,1, 11.429, 10553.429, 387.621, 52779.243 23/06/14,04:09:25,19,10,1, 11.9,1,1, 11.429, 10553.448, 387.620, 52779.280 23/06/14,04:09:26,00,10,1, 11.9,1,1, 11.425, 10553.446, 387.620, 52779.280 23/06/14,04:09:26,01,10,1, 11.9,1,1, 11.425, 10553.415, 387.533, 52779.146 23/06/14,04:09:26,02,10,1, 11.9,1,1, 11.425, 10553.425, 387.552, 52779.201 23/06/14,04:09:26,03,10,1, 11.9,1,1, 11.425, 10553.467, 387.581, 52779.231 23/06/14,04:09:26,04,10,1, 11.9,1,1, 11.425, 10553.434, 387.588, 52779.289 23/06/14,04:09:26,05,10,1, 11.9,1,1, 11.425, 10553.444, 387.544, 52779.243 23/06/14,04:09:26,06,10,1, 11.9,1,1, 11.425, 10553.405, 387.501, 52779.192 23/06/14,04:09:26,07,10,1, 11.9,1,1, 11.425, 10553.435, 387.495, 52779.183 23/06/14,04:09:26,08,10,1, 11.9,1,1, 11.425, 10553.454, 387.544, 52779.231 23/06/14,04:09:26,09,10,1, 11.9,1,1, 11.425, 10553.496, 387.594, 52779.275 23/06/14,04:09:26,10,10,1, 11.9,1,1, 11.425, 10553.460, 387.548, 52779.232 23/06/14,04:09:26,11,10,1, 11.9,1,1, 11.425, 10553.422, 387.475, 52779.215 23/06/14,04:09:26,12,10,1, 11.9,1,1, 11.425, 10553.438, 387.461, 52779.182 23/06/14,04:09:26,13,10,1, 11.9,1,1, 11.425, 10553.451, 387.485, 52779.205 23/06/14,04:09:26,14,10,1, 11.9,1,1, 11.425, 10553.461, 387.583, 52779.266 23/06/14,04:09:26,15,10,1, 11.9,1,1, 11.425, 10553.477, 387.582, 52779.245 23/06/14,04:09:26,16,10,1, 11.9,1,1, 11.425, 10553.442, 387.491, 52779.192 23/06/14,04:09:26,17,10,1, 11.9,1,1, 11.425, 10553.440, 387.478, 52779.185 23/06/14,04:09:26,18,10,1, 11.9,1,1, 11.425, 10553.455, 387.496, 52779.212 23/06/14,04:09:26,19,10,1, 11.9,1,1, 11.425, 10553.492, 387.544, 52779.259 23/06/14,04:09:27,00,10,1, 11.9,1,1, 11.425, 10553.488, 387.544, 52779.259 23/06/14,04:09:27,01,10,1, 11.9,1,1, 11.425, 10553.491, 387.536, 52779.195 23/06/14,04:09:27,02,10,1, 11.9,1,1, 11.425, 10553.457, 387.445, 52779.190 23/06/14,04:09:27,03,10,1, 11.9,1,1, 11.425, 10553.430, 387.469, 52779.217 23/06/14,04:09:27,04,10,1, 11.9,1,1, 11.425, 10553.468, 387.526, 52779.260 23/06/14,04:09:27,05,10,1, 11.9,1,1, 11.425, 10553.489, 387.549, 52779.272 23/06/14,04:09:27,06,10,1, 11.9,1,1, 11.425, 10553.449, 387.527, 52779.249 23/06/14,04:09:27,07,10,1, 11.9,1,1, 11.425, 10553.465, 387.503, 52779.248 23/06/14,04:09:27,08,10,1, 11.9,1,1, 11.425, 10553.466, 387.453, 52779.187 23/06/14,04:09:27,09,10,1, 11.9,1,1, 11.425, 10553.462, 387.475, 52779.243 23/06/14,04:09:27,10,10,1, 11.9,1,1, 11.425, 10553.500, 387.555, 52779.251 23/06/14,04:09:27,11,10,1, 11.9,1,1, 11.425, 10553.518, 387.549, 52779.250 23/06/14,04:09:27,12,10,1, 11.9,1,1, 11.425, 10553.465, 387.476, 52779.235 23/06/14,04:09:27,13,10,1, 11.9,1,1, 11.425, 10553.446, 387.436, 52779.178 23/06/14,04:09:27,14,10,1, 11.9,1,1, 11.425, 10553.482, 387.471, 52779.167 23/06/14,04:09:27,15,10,1, 11.9,1,1, 11.425, 10553.493, 387.526, 52779.228 23/06/14,04:09:27,16,10,1, 11.9,1,1, 11.425, 10553.508, 387.572, 52779.271 23/06/14,04:09:27,17,10,1, 11.9,1,1, 11.425, 10553.491, 387.531, 52779.206 23/06/14,04:09:27,18,10,1, 11.9,1,1, 11.425, 10553.464, 387.448, 52779.178 23/06/14,04:09:27,19,10,1, 11.9,1,1, 11.425, 10553.485, 387.431, 52779.155 23/06/14,04:09:28,00,10,1, 12.0,1,1, 11.424, 10553.479, 387.431, 52779.155 23/06/14,04:09:28,01,10,1, 12.0,1,1, 11.424, 10553.546, 387.570, 52779.292 23/06/14,04:09:28,02,10,1, 12.0,1,1, 11.424, 10553.519, 387.537, 52779.274 23/06/14,04:09:28,03,10,1, 12.0,1,1, 11.424, 10553.481, 387.472, 52779.221 23/06/14,04:09:28,04,10,1, 12.0,1,1, 11.424, 10553.491, 387.453, 52779.204 23/06/14,04:09:28,05,10,1, 12.0,1,1, 11.424, 10553.487, 387.465, 52779.179 23/06/14,04:09:28,06,10,1, 12.0,1,1, 11.424, 10553.507, 387.525, 52779.226 23/06/14,04:09:28,07,10,1, 12.0,1,1, 11.424, 10553.542, 387.510, 52779.270 23/06/14,04:09:28,08,10,1, 12.0,1,1, 11.424, 10553.530, 387.494, 52779.255 23/06/14,04:09:28,09,10,1, 12.0,1,1, 11.424, 10553.515, 387.402, 52779.179 23/06/14,04:09:28,10,10,1, 12.0,1,1, 11.424, 10553.511, 387.422, 52779.176 23/06/14,04:09:28,11,10,1, 12.0,1,1, 11.424, 10553.513, 387.503, 52779.246 23/06/14,04:09:28,12,10,1, 12.0,1,1, 11.424, 10553.499, 387.534, 52779.260 23/06/14,04:09:28,13,10,1, 12.0,1,1, 11.424, 10553.517, 387.486, 52779.253 23/06/14,04:09:28,14,10,1, 12.0,1,1, 11.424, 10553.507, 387.447, 52779.200 23/06/14,04:09:28,15,10,1, 12.0,1,1, 11.424, 10553.528, 387.430, 52779.131 23/06/14,04:09:28,16,10,1, 12.0,1,1, 11.424, 10553.523, 387.475, 52779.216 23/06/14,04:09:28,17,10,1, 12.0,1,1, 11.424, 10553.556, 387.546, 52779.247 23/06/14,04:09:28,18,10,1, 12.0,1,1, 11.424, 10553.544, 387.513, 52779.257 23/06/14,04:09:28,19,10,1, 12.0,1,1, 11.424, 10553.526, 387.428, 52779.161 23/06/14,04:09:29,00,09,1, 11.9,1,1, 11.427, 10553.521, 387.428, 52779.161 23/06/14,04:09:29,01,09,1, 11.9,1,1, 11.427, 10553.529, 387.439, 52779.221 23/06/14,04:09:29,02,09,1, 11.9,1,1, 11.427, 10553.534, 387.491, 52779.254 23/06/14,04:09:29,03,09,1, 11.9,1,1, 11.427, 10553.534, 387.521, 52779.270 23/06/14,04:09:29,04,09,1, 11.9,1,1, 11.427, 10553.525, 387.471, 52779.245 23/06/14,04:09:29,05,09,1, 11.9,1,1, 11.427, 10553.527, 387.402, 52779.190 23/06/14,04:09:29,06,09,1, 11.9,1,1, 11.427, 10553.519, 387.396, 52779.159 23/06/14,04:09:29,07,09,1, 11.9,1,1, 11.427, 10553.554, 387.483, 52779.265 23/06/14,04:09:29,08,09,1, 11.9,1,1, 11.427, 10553.574, 387.531, 52779.239 23/06/14,04:09:29,09,09,1, 11.9,1,1, 11.427, 10553.532, 387.445, 52779.204 23/06/14,04:09:29,10,09,1, 11.9,1,1, 11.427, 10553.537, 387.405, 52779.179 23/06/14,04:09:29,11,09,1, 11.9,1,1, 11.427, 10553.517, 387.388, 52779.137 23/06/14,04:09:29,12,09,1, 11.9,1,1, 11.427, 10553.519, 387.452, 52779.195 23/06/14,04:09:29,13,09,1, 11.9,1,1, 11.427, 10553.560, 387.498, 52779.220 23/06/14,04:09:29,14,09,1, 11.9,1,1, 11.427, 10553.569, 387.453, 52779.238 23/06/14,04:09:29,15,09,1, 11.9,1,1, 11.427, 10553.542, 387.380, 52779.162 23/06/14,04:09:29,16,09,1, 11.9,1,1, 11.427, 10553.534, 387.344, 52779.158 23/06/14,04:09:29,17,09,1, 11.9,1,1, 11.427, 10553.569, 387.412, 52779.189 23/06/14,04:09:29,18,09,1, 11.9,1,1, 11.427, 10553.563, 387.451, 52779.247 23/06/14,04:09:29,19,09,1, 11.9,1,1, 11.427, 10553.590, 387.484, 52779.229 23/06/14,04:09:30,00,10,1, 11.9,1,1, 11.422, 10553.588, 387.484, 52779.229 23/06/14,04:09:30,01,10,1, 11.9,1,1, 11.422, 10553.522, 387.375, 52779.128 23/06/14,04:09:30,02,10,1, 11.9,1,1, 11.422, 10553.520, 387.354, 52779.131 23/06/14,04:09:30,03,10,1, 11.9,1,1, 11.422, 10553.588, 387.427, 52779.193 23/06/14,04:09:30,04,10,1, 11.9,1,1, 11.422, 10553.552, 387.475, 52779.269 23/06/14,04:09:30,05,10,1, 11.9,1,1, 11.422, 10553.563, 387.441, 52779.241 23/06/14,04:09:30,06,10,1, 11.9,1,1, 11.422, 10553.537, 387.381, 52779.200 23/06/14,04:09:30,07,10,1, 11.9,1,1, 11.422, 10553.529, 387.354, 52779.141 23/06/14,04:09:30,08,10,1, 11.9,1,1, 11.422, 10553.556, 387.418, 52779.181 23/06/14,04:09:30,09,10,1, 11.9,1,1, 11.422, 10553.568, 387.448, 52779.232 23/06/14,04:09:30,10,10,1, 11.9,1,1, 11.422, 10553.562, 387.446, 52779.259 23/06/14,04:09:30,11,10,1, 11.9,1,1, 11.422, 10553.535, 387.386, 52779.238 23/06/14,04:09:30,12,10,1, 11.9,1,1, 11.422, 10553.535, 387.321, 52779.184 23/06/14,04:09:30,13,10,1, 11.9,1,1, 11.422, 10553.562, 387.365, 52779.194 23/06/14,04:09:30,14,10,1, 11.9,1,1, 11.422, 10553.559, 387.443, 52779.268 23/06/14,04:09:30,15,10,1, 11.9,1,1, 11.422, 10553.589, 387.445, 52779.268 23/06/14,04:09:30,16,10,1, 11.9,1,1, 11.422, 10553.554, 387.408, 52779.198 23/06/14,04:09:30,17,10,1, 11.9,1,1, 11.422, 10553.559, 387.353, 52779.144 23/06/14,04:09:30,18,10,1, 11.9,1,1, 11.422, 10553.546, 387.357, 52779.154 23/06/14,04:09:30,19,10,1, 11.9,1,1, 11.422, 10553.580, 387.395, 52779.214 23/06/14,04:09:31,00,10,1, 11.9,1,1, 11.423, 10553.579, 387.395, 52779.214 23/06/14,04:09:31,01,10,1, 11.9,1,1, 11.423, 10553.562, 387.400, 52779.258 23/06/14,04:09:31,02,10,1, 11.9,1,1, 11.423, 10553.563, 387.356, 52779.188 23/06/14,04:09:31,03,10,1, 11.9,1,1, 11.423, 10553.517, 387.347, 52779.184 23/06/14,04:09:31,04,10,1, 11.9,1,1, 11.423, 10553.578, 387.392, 52779.213 23/06/14,04:09:31,05,10,1, 11.9,1,1, 11.423, 10553.577, 387.437, 52779.279 23/06/14,04:09:31,06,10,1, 11.9,1,1, 11.423, 10553.594, 387.437, 52779.252 23/06/14,04:09:31,07,10,1, 11.9,1,1, 11.423, 10553.559, 387.377, 52779.220 23/06/14,04:09:31,08,10,1, 11.9,1,1, 11.423, 10553.558, 387.324, 52779.174 23/06/14,04:09:31,09,10,1, 11.9,1,1, 11.423, 10553.582, 387.350, 52779.218 23/06/14,04:09:31,10,10,1, 11.9,1,1, 11.423, 10553.583, 387.425, 52779.246 23/06/14,04:09:31,11,10,1, 11.9,1,1, 11.423, 10553.597, 387.440, 52779.284 23/06/14,04:09:31,12,10,1, 11.9,1,1, 11.423, 10553.557, 387.390, 52779.198 23/06/14,04:09:31,13,10,1, 11.9,1,1, 11.423, 10553.547, 387.346, 52779.226 23/06/14,04:09:31,14,10,1, 11.9,1,1, 11.423, 10553.563, 387.327, 52779.194 23/06/14,04:09:31,15,10,1, 11.9,1,1, 11.423, 10553.562, 387.366, 52779.189 23/06/14,04:09:31,16,10,1, 11.9,1,1, 11.423, 10553.613, 387.428, 52779.261 23/06/14,04:09:31,17,10,1, 11.9,1,1, 11.423, 10553.589, 387.409, 52779.268 23/06/14,04:09:31,18,10,1, 11.9,1,1, 11.423, 10553.559, 387.349, 52779.184 23/06/14,04:09:31,19,10,1, 11.9,1,1, 11.423, 10553.539, 387.312, 52779.185 23/06/14,04:09:32,00,10,1, 11.9,1,1, 11.423, 10553.538, 387.312, 52779.185 23/06/14,04:09:32,01,10,1, 11.9,1,1, 11.423, 10553.592, 387.408, 52779.251 23/06/14,04:09:32,02,10,1, 11.9,1,1, 11.423, 10553.604, 387.425, 52779.236 23/06/14,04:09:32,03,10,1, 11.9,1,1, 11.423, 10553.557, 387.367, 52779.224 23/06/14,04:09:32,04,10,1, 11.9,1,1, 11.423, 10553.547, 387.301, 52779.164 23/06/14,04:09:32,05,10,1, 11.9,1,1, 11.423, 10553.577, 387.320, 52779.183 23/06/14,04:09:32,06,10,1, 11.9,1,1, 11.423, 10553.543, 387.382, 52779.221 23/06/14,04:09:32,07,10,1, 11.9,1,1, 11.423, 10553.569, 387.401, 52779.245 23/06/14,04:09:32,08,10,1, 11.9,1,1, 11.423, 10553.580, 387.359, 52779.208 23/06/14,04:09:32,09,10,1, 11.9,1,1, 11.423, 10553.561, 387.311, 52779.176 23/06/14,04:09:32,10,10,1, 11.9,1,1, 11.423, 10553.553, 387.280, 52779.148 23/06/14,04:09:32,11,10,1, 11.9,1,1, 11.423, 10553.579, 387.334, 52779.194 23/06/14,04:09:32,12,10,1, 11.9,1,1, 11.423, 10553.578, 387.387, 52779.241 23/06/14,04:09:32,13,10,1, 11.9,1,1, 11.423, 10553.575, 387.384, 52779.263 23/06/14,04:09:32,14,10,1, 11.9,1,1, 11.423, 10553.536, 387.321, 52779.187 23/06/14,04:09:32,15,10,1, 11.9,1,1, 11.423, 10553.540, 387.297, 52779.163 23/06/14,04:09:32,16,10,1, 11.9,1,1, 11.423, 10553.563, 387.292, 52779.166 23/06/14,04:09:32,17,10,1, 11.9,1,1, 11.423, 10553.583, 387.350, 52779.206 23/06/14,04:09:32,18,10,1, 11.9,1,1, 11.423, 10553.546, 387.381, 52779.282 23/06/14,04:09:32,19,10,1, 11.9,1,1, 11.423, 10553.569, 387.305, 52779.221 23/06/14,04:09:33,00,09,1, 12.0,1,1, 11.425, 10553.563, 387.305, 52779.221 23/06/14,04:09:33,01,09,1, 12.0,1,1, 11.425, 10553.556, 387.257, 52779.189 23/06/14,04:09:33,02,09,1, 12.0,1,1, 11.425, 10553.554, 387.293, 52779.195 23/06/14,04:09:33,03,09,1, 12.0,1,1, 11.425, 10553.543, 387.361, 52779.233 23/06/14,04:09:33,04,09,1, 12.0,1,1, 11.425, 10553.553, 387.328, 52779.228 23/06/14,04:09:33,05,09,1, 12.0,1,1, 11.425, 10553.535, 387.251, 52779.197 23/06/14,04:09:33,06,09,1, 12.0,1,1, 11.425, 10553.525, 387.242, 52779.165 23/06/14,04:09:33,07,09,1, 12.0,1,1, 11.425, 10553.529, 387.281, 52779.207 23/06/14,04:09:33,08,09,1, 12.0,1,1, 11.425, 10553.555, 387.325, 52779.221 23/06/14,04:09:33,09,09,1, 12.0,1,1, 11.425, 10553.538, 387.325, 52779.254 23/06/14,04:09:33,10,09,1, 12.0,1,1, 11.425, 10553.547, 387.281, 52779.194 23/06/14,04:09:33,11,09,1, 12.0,1,1, 11.425, 10553.529, 387.209, 52779.188 23/06/14,04:09:33,12,09,1, 12.0,1,1, 11.425, 10553.538, 387.223, 52779.197 23/06/14,04:09:33,13,09,1, 12.0,1,1, 11.425, 10553.559, 387.291, 52779.213 23/06/14,04:09:33,14,09,1, 12.0,1,1, 11.425, 10553.556, 387.316, 52779.267 23/06/14,04:09:33,15,09,1, 12.0,1,1, 11.425, 10553.540, 387.289, 52779.256 23/06/14,04:09:33,16,09,1, 12.0,1,1, 11.425, 10553.526, 387.252, 52779.175 23/06/14,04:09:33,17,09,1, 12.0,1,1, 11.425, 10553.520, 387.212, 52779.169 23/06/14,04:09:33,18,09,1, 12.0,1,1, 11.425, 10553.532, 387.268, 52779.218 23/06/14,04:09:33,19,09,1, 12.0,1,1, 11.425, 10553.571, 387.317, 52779.255 23/06/14,04:09:34,00,09,1, 11.8,1,1, 11.424, 10553.571, 387.317, 52779.255 23/06/14,04:09:34,01,09,1, 11.8,1,1, 11.424, 10553.514, 387.237, 52779.202 23/06/14,04:09:34,02,09,1, 11.8,1,1, 11.424, 10553.500, 387.219, 52779.205 23/06/14,04:09:34,03,09,1, 11.8,1,1, 11.424, 10553.515, 387.199, 52779.172 23/06/14,04:09:34,04,09,1, 11.8,1,1, 11.424, 10553.540, 387.262, 52779.243 23/06/14,04:09:34,05,09,1, 11.8,1,1, 11.424, 10553.560, 387.317, 52779.294 23/06/14,04:09:34,06,09,1, 11.8,1,1, 11.424, 10553.542, 387.248, 52779.272 23/06/14,04:09:34,07,09,1, 11.8,1,1, 11.424, 10553.506, 387.195, 52779.194 23/06/14,04:09:34,08,09,1, 11.8,1,1, 11.424, 10553.531, 387.161, 52779.206 23/06/14,04:09:34,09,09,1, 11.8,1,1, 11.424, 10553.542, 387.207, 52779.227 23/06/14,04:09:34,10,09,1, 11.8,1,1, 11.424, 10553.529, 387.246, 52779.269 23/06/14,04:09:34,11,09,1, 11.8,1,1, 11.424, 10553.523, 387.238, 52779.261 23/06/14,04:09:34,12,09,1, 11.8,1,1, 11.424, 10553.513, 387.190, 52779.239 23/06/14,04:09:34,13,09,1, 11.8,1,1, 11.424, 10553.472, 387.141, 52779.157 23/06/14,04:09:34,14,09,1, 11.8,1,1, 11.424, 10553.499, 387.173, 52779.209 23/06/14,04:09:34,15,09,1, 11.8,1,1, 11.424, 10553.563, 387.229, 52779.271 23/06/14,04:09:34,16,09,1, 11.8,1,1, 11.424, 10553.525, 387.270, 52779.298 23/06/14,04:09:34,17,09,1, 11.8,1,1, 11.424, 10553.510, 387.195, 52779.267 23/06/14,04:09:34,18,09,1, 11.8,1,1, 11.424, 10553.500, 387.147, 52779.142 23/06/14,04:09:34,19,09,1, 11.8,1,1, 11.424, 10553.485, 387.129, 52779.174 23/06/14,04:09:35,00,08,1, 11.9,1,1, 11.424, 10553.479, 387.129, 52779.174 23/06/14,04:09:35,01,08,1, 11.9,1,1, 11.424, 10553.529, 387.230, 52779.249 23/06/14,04:09:35,02,08,1, 11.9,1,1, 11.424, 10553.492, 387.206, 52779.207 23/06/14,04:09:35,03,08,1, 11.9,1,1, 11.424, 10553.466, 387.132, 52779.192 23/06/14,04:09:35,04,08,1, 11.9,1,1, 11.424, 10553.510, 387.109, 52779.239 23/06/14,04:09:35,05,08,1, 11.9,1,1, 11.424, 10553.517, 387.173, 52779.256 23/06/14,04:09:35,06,08,1, 11.9,1,1, 11.424, 10553.534, 387.209, 52779.180 23/06/14,04:09:35,07,08,1, 11.9,1,1, 11.424, 10553.513, 387.208, 52779.239 23/06/14,04:09:35,08,08,1, 11.9,1,1, 11.424, 10553.507, 387.139, 52779.230 23/06/14,04:09:35,09,08,1, 11.9,1,1, 11.424, 10553.497, 387.109, 52779.191 23/06/14,04:09:35,10,08,1, 11.9,1,1, 11.424, 10553.482, 387.136, 52779.259 23/06/14,04:09:35,11,08,1, 11.9,1,1, 11.424, 10553.505, 387.193, 52779.261 23/06/14,04:09:35,12,08,1, 11.9,1,1, 11.424, 10553.519, 387.222, 52779.277 23/06/14,04:09:35,13,08,1, 11.9,1,1, 11.424, 10553.499, 387.161, 52779.263 23/06/14,04:09:35,14,08,1, 11.9,1,1, 11.424, 10553.476, 387.110, 52779.205 23/06/14,04:09:35,15,08,1, 11.9,1,1, 11.424, 10553.465, 387.100, 52779.171 23/06/14,04:09:35,16,08,1, 11.9,1,1, 11.424, 10553.474, 387.167, 52779.258 23/06/14,04:09:35,17,08,1, 11.9,1,1, 11.424, 10553.501, 387.218, 52779.270 23/06/14,04:09:35,18,08,1, 11.9,1,1, 11.424, 10553.496, 387.175, 52779.250 23/06/14,04:09:35,19,08,1, 11.9,1,1, 11.424, 10553.483, 387.122, 52779.206 23/06/14,04:09:36,00,07,1, 11.9,1,1, 11.422, 10553.479, 387.122, 52779.206 23/06/14,04:09:36,01,07,1, 11.9,1,1, 11.422, 10553.476, 387.102, 52779.239 23/06/14,04:09:36,02,07,1, 11.9,1,1, 11.422, 10553.477, 387.162, 52779.297 23/06/14,04:09:36,03,07,1, 11.9,1,1, 11.422, 10553.493, 387.172, 52779.262 23/06/14,04:09:36,04,07,1, 11.9,1,1, 11.422, 10553.483, 387.112, 52779.238 23/06/14,04:09:36,05,07,1, 11.9,1,1, 11.422, 10553.478, 387.067, 52779.186 23/06/14,04:09:36,06,07,1, 11.9,1,1, 11.422, 10553.487, 387.060, 52779.049 23/06/14,04:09:36,07,07,1, 11.9,1,1, 11.422, 10553.418, 387.112, 52779.249 23/06/14,04:09:36,08,07,1, 11.9,1,1, 11.422, 10553.457, 387.176, 52779.330 23/06/14,04:09:36,09,07,1, 11.9,1,1, 11.422, 10553.477, 387.159, 52779.296 23/06/14,04:09:36,10,07,1, 11.9,1,1, 11.422, 10553.443, 387.098, 52779.236 23/06/14,04:09:36,11,07,1, 11.9,1,1, 11.422, 10553.441, 387.045, 52779.181 23/06/14,04:09:36,12,07,1, 11.9,1,1, 11.422, 10553.459, 387.095, 52779.226 23/06/14,04:09:36,13,07,1, 11.9,1,1, 11.422, 10553.471, 387.143, 52779.268 23/06/14,04:09:36,14,07,1, 11.9,1,1, 11.422, 10553.454, 387.153, 52779.280 23/06/14,04:09:36,15,07,1, 11.9,1,1, 11.422, 10553.460, 387.114, 52779.259 23/06/14,04:09:36,16,07,1, 11.9,1,1, 11.422, 10553.425, 387.052, 52779.192 23/06/14,04:09:36,17,07,1, 11.9,1,1, 11.422, 10553.406, 387.044, 52779.187 23/06/14,04:09:36,18,07,1, 11.9,1,1, 11.422, 10553.431, 387.101, 52779.245 23/06/14,04:09:36,19,07,1, 11.9,1,1, 11.422, 10553.456, 387.143, 52779.228 23/06/14,04:09:37,00,08,1, 11.9,1,1, 11.425, 10553.454, 387.143, 52779.228 23/06/14,04:09:37,01,08,1, 11.9,1,1, 11.425, 10553.416, 387.054, 52779.190 23/06/14,04:09:37,02,08,1, 11.9,1,1, 11.425, 10553.403, 387.027, 52779.169 23/06/14,04:09:37,03,08,1, 11.9,1,1, 11.425, 10553.412, 387.076, 52779.230 23/06/14,04:09:37,04,08,1, 11.9,1,1, 11.425, 10553.434, 387.131, 52779.232 23/06/14,04:09:37,05,08,1, 11.9,1,1, 11.425, 10553.438, 387.109, 52779.298 23/06/14,04:09:37,06,08,1, 11.9,1,1, 11.425, 10553.389, 387.058, 52779.238 23/06/14,04:09:37,07,08,1, 11.9,1,1, 11.425, 10553.376, 387.018, 52779.195 23/06/14,04:09:37,08,08,1, 11.9,1,1, 11.425, 10553.369, 387.044, 52779.220 23/06/14,04:09:37,09,08,1, 11.9,1,1, 11.425, 10553.410, 387.072, 52779.261 23/06/14,04:09:37,10,08,1, 11.9,1,1, 11.425, 10553.419, 387.105, 52779.310 23/06/14,04:09:37,11,08,1, 11.9,1,1, 11.425, 10553.401, 387.073, 52779.271 23/06/14,04:09:37,12,08,1, 11.9,1,1, 11.425, 10553.359, 387.020, 52779.187 23/06/14,04:09:37,13,08,1, 11.9,1,1, 11.425, 10553.384, 387.001, 52779.206 23/06/14,04:09:37,14,08,1, 11.9,1,1, 11.425, 10553.377, 387.067, 52779.224 23/06/14,04:09:37,15,08,1, 11.9,1,1, 11.425, 10553.388, 387.087, 52779.303 23/06/14,04:09:37,16,08,1, 11.9,1,1, 11.425, 10553.409, 387.085, 52779.308 23/06/14,04:09:37,17,08,1, 11.9,1,1, 11.425, 10553.364, 387.003, 52779.203 23/06/14,04:09:37,18,08,1, 11.9,1,1, 11.425, 10553.326, 386.975, 52779.165 23/06/14,04:09:37,19,08,1, 11.9,1,1, 11.425, 10553.364, 386.997, 52779.234 23/06/14,04:09:38,00,08,1, 11.9,1,1, 11.424, 10553.362, 386.997, 52779.234 23/06/14,04:09:38,01,08,1, 11.9,1,1, 11.424, 10553.364, 387.090, 52779.251 23/06/14,04:09:38,02,08,1, 11.9,1,1, 11.424, 10553.391, 387.036, 52779.258 23/06/14,04:09:38,03,08,1, 11.9,1,1, 11.424, 10553.361, 386.952, 52779.183 23/06/14,04:09:38,04,08,1, 11.9,1,1, 11.424, 10553.369, 386.957, 52779.209 23/06/14,04:09:38,05,08,1, 11.9,1,1, 11.424, 10553.355, 387.044, 52779.288 23/06/14,04:09:38,06,08,1, 11.9,1,1, 11.424, 10553.374, 387.063, 52779.268 23/06/14,04:09:38,07,08,1, 11.9,1,1, 11.424, 10553.358, 387.058, 52779.266 23/06/14,04:09:38,08,08,1, 11.9,1,1, 11.424, 10553.341, 386.969, 52779.236 23/06/14,04:09:38,09,08,1, 11.9,1,1, 11.424, 10553.334, 386.937, 52779.187 23/06/14,04:09:38,10,08,1, 11.9,1,1, 11.424, 10553.335, 386.945, 52779.217 23/06/14,04:09:38,11,08,1, 11.9,1,1, 11.424, 10553.373, 387.023, 52779.269 23/06/14,04:09:38,12,08,1, 11.9,1,1, 11.424, 10553.363, 387.035, 52779.310 23/06/14,04:09:38,13,08,1, 11.9,1,1, 11.424, 10553.327, 386.969, 52779.266 23/06/14,04:09:38,14,08,1, 11.9,1,1, 11.424, 10553.298, 386.901, 52779.201 23/06/14,04:09:38,15,08,1, 11.9,1,1, 11.424, 10553.314, 386.930, 52779.220 23/06/14,04:09:38,16,08,1, 11.9,1,1, 11.424, 10553.334, 386.961, 52779.301 23/06/14,04:09:38,17,08,1, 11.9,1,1, 11.424, 10553.365, 387.014, 52779.257 23/06/14,04:09:38,18,08,1, 11.9,1,1, 11.424, 10553.365, 387.006, 52779.277 23/06/14,04:09:38,19,08,1, 11.9,1,1, 11.424, 10553.316, 386.910, 52779.205 23/06/14,04:09:39,00,09,1, 11.9,1,1, 11.425, 10553.312, 386.910, 52779.205 23/06/14,04:09:39,01,09,1, 11.9,1,1, 11.425, 10553.322, 386.970, 52779.279 23/06/14,04:09:39,02,09,1, 11.9,1,1, 11.425, 10553.345, 387.015, 52779.280 23/06/14,04:09:39,03,09,1, 11.9,1,1, 11.425, 10553.327, 387.004, 52779.281 23/06/14,04:09:39,04,09,1, 11.9,1,1, 11.425, 10553.291, 386.920, 52779.218 23/06/14,04:09:39,05,09,1, 11.9,1,1, 11.425, 10553.296, 386.896, 52779.231 23/06/14,04:09:39,06,09,1, 11.9,1,1, 11.425, 10553.278, 386.898, 52779.218 23/06/14,04:09:39,07,09,1, 11.9,1,1, 11.425, 10553.328, 386.994, 52779.307 23/06/14,04:09:39,08,09,1, 11.9,1,1, 11.425, 10553.337, 386.997, 52779.315 23/06/14,04:09:39,09,09,1, 11.9,1,1, 11.425, 10553.281, 386.945, 52779.246 23/06/14,04:09:39,10,09,1, 11.9,1,1, 11.425, 10553.252, 386.882, 52779.248 23/06/14,04:09:39,11,09,1, 11.9,1,1, 11.425, 10553.277, 386.881, 52779.218 23/06/14,04:09:39,12,09,1, 11.9,1,1, 11.425, 10553.280, 386.953, 52779.253 23/06/14,04:09:39,13,09,1, 11.9,1,1, 11.425, 10553.283, 386.986, 52779.282 23/06/14,04:09:39,14,09,1, 11.9,1,1, 11.425, 10553.298, 386.938, 52779.243 23/06/14,04:09:39,15,09,1, 11.9,1,1, 11.425, 10553.247, 386.895, 52779.208 23/06/14,04:09:39,16,09,1, 11.9,1,1, 11.425, 10553.243, 386.867, 52779.189 23/06/14,04:09:39,17,09,1, 11.9,1,1, 11.425, 10553.255, 386.915, 52779.240 23/06/14,04:09:39,18,09,1, 11.9,1,1, 11.425, 10553.281, 386.952, 52779.292 23/06/14,04:09:39,19,09,1, 11.9,1,1, 11.425, 10553.277, 386.945, 52779.288 23/06/14,04:09:40,00,09,1, 11.8,1,1, 11.424, 10553.271, 386.945, 52779.288 23/06/14,04:09:40,01,09,1, 11.8,1,1, 11.424, 10553.256, 386.835, 52779.201 23/06/14,04:09:40,02,09,1, 11.8,1,1, 11.424, 10553.253, 386.847, 52779.226 23/06/14,04:09:40,03,09,1, 11.8,1,1, 11.424, 10553.249, 386.907, 52779.266 23/06/14,04:09:40,04,09,1, 11.8,1,1, 11.424, 10553.263, 386.922, 52779.322 23/06/14,04:09:40,05,09,1, 11.8,1,1, 11.424, 10553.243, 386.920, 52779.272 23/06/14,04:09:40,06,09,1, 11.8,1,1, 11.424, 10553.214, 386.865, 52779.178 23/06/14,04:09:40,07,09,1, 11.8,1,1, 11.424, 10553.185, 386.833, 52779.203 23/06/14,04:09:40,08,09,1, 11.8,1,1, 11.424, 10553.222, 386.883, 52779.211 23/06/14,04:09:40,09,09,1, 11.8,1,1, 11.424, 10553.240, 386.903, 52779.240 23/06/14,04:09:40,10,09,1, 11.8,1,1, 11.424, 10553.244, 386.930, 52779.281 23/06/14,04:09:40,11,09,1, 11.8,1,1, 11.424, 10553.192, 386.871, 52779.239 23/06/14,04:09:40,12,09,1, 11.8,1,1, 11.424, 10553.194, 386.825, 52779.176 23/06/14,04:09:40,13,09,1, 11.8,1,1, 11.424, 10553.224, 386.826, 52779.310 23/06/14,04:09:40,14,09,1, 11.8,1,1, 11.424, 10553.240, 386.885, 52779.199 23/06/14,04:09:40,15,09,1, 11.8,1,1, 11.424, 10553.239, 386.926, 52779.256 23/06/14,04:09:40,16,09,1, 11.8,1,1, 11.424, 10553.195, 386.888, 52779.203 23/06/14,04:09:40,17,09,1, 11.8,1,1, 11.424, 10553.183, 386.825, 52779.203 23/06/14,04:09:40,18,09,1, 11.8,1,1, 11.424, 10553.177, 386.798, 52779.142 23/06/14,04:09:40,19,09,1, 11.8,1,1, 11.424, 10553.163, 386.833, 52779.202 23/06/14,04:09:41,00,09,1, 11.9,1,1, 11.424, 10553.162, 386.833, 52779.202 23/06/14,04:09:41,01,09,1, 11.9,1,1, 11.424, 10553.186, 386.895, 52779.241 23/06/14,04:09:41,02,09,1, 11.9,1,1, 11.424, 10553.178, 386.823, 52779.215 23/06/14,04:09:41,03,09,1, 11.9,1,1, 11.424, 10553.137, 386.775, 52779.179 23/06/14,04:09:41,04,09,1, 11.9,1,1, 11.424, 10553.145, 386.819, 52779.178 23/06/14,04:09:41,05,09,1, 11.9,1,1, 11.424, 10553.171, 386.858, 52779.233 23/06/14,04:09:41,06,09,1, 11.9,1,1, 11.424, 10553.174, 386.901, 52779.264 23/06/14,04:09:41,07,09,1, 11.9,1,1, 11.424, 10553.175, 386.849, 52779.237 23/06/14,04:09:41,08,09,1, 11.9,1,1, 11.424, 10553.122, 386.783, 52779.163 23/06/14,04:09:41,09,09,1, 11.9,1,1, 11.424, 10553.118, 386.778, 52779.133 23/06/14,04:09:41,10,09,1, 11.9,1,1, 11.424, 10553.148, 386.835, 52779.182 23/06/14,04:09:41,11,09,1, 11.9,1,1, 11.424, 10553.168, 386.899, 52779.256 23/06/14,04:09:41,12,09,1, 11.9,1,1, 11.424, 10553.154, 386.868, 52779.241 23/06/14,04:09:41,13,09,1, 11.9,1,1, 11.424, 10553.119, 386.796, 52779.228 23/06/14,04:09:41,14,09,1, 11.9,1,1, 11.424, 10553.102, 386.786, 52779.158 23/06/14,04:09:41,15,09,1, 11.9,1,1, 11.424, 10553.118, 386.804, 52779.173 23/06/14,04:09:41,16,09,1, 11.9,1,1, 11.424, 10553.123, 386.846, 52779.249 23/06/14,04:09:41,17,09,1, 11.9,1,1, 11.424, 10553.138, 386.872, 52779.241 23/06/14,04:09:41,18,09,1, 11.9,1,1, 11.424, 10553.091, 386.807, 52779.195 23/06/14,04:09:41,19,09,1, 11.9,1,1, 11.424, 10553.084, 386.781, 52779.159 23/06/14,04:09:42,00,09,1, 11.9,1,1, 11.424, 10553.079, 386.781, 52779.159 23/06/14,04:09:42,01,09,1, 11.9,1,1, 11.424, 10553.106, 386.800, 52779.243 23/06/14,04:09:42,02,09,1, 11.9,1,1, 11.424, 10553.099, 386.868, 52779.259 23/06/14,04:09:42,03,09,1, 11.9,1,1, 11.424, 10553.110, 386.803, 52779.269 23/06/14,04:09:42,04,09,1, 11.9,1,1, 11.424, 10553.086, 386.744, 52779.205 23/06/14,04:09:42,05,09,1, 11.9,1,1, 11.424, 10553.040, 386.752, 52779.160 23/06/14,04:09:42,06,09,1, 11.9,1,1, 11.424, 10553.096, 386.764, 52779.175 23/06/14,04:09:42,07,09,1, 11.9,1,1, 11.424, 10553.084, 386.831, 52779.259 23/06/14,04:09:42,08,09,1, 11.9,1,1, 11.424, 10553.086, 386.840, 52779.262 23/06/14,04:09:42,09,09,1, 11.9,1,1, 11.424, 10553.053, 386.798, 52779.218 23/06/14,04:09:42,10,09,1, 11.9,1,1, 11.424, 10553.042, 386.743, 52779.203 23/06/14,04:09:42,11,09,1, 11.9,1,1, 11.424, 10553.047, 386.718, 52779.180 23/06/14,04:09:42,12,09,1, 11.9,1,1, 11.424, 10553.052, 386.782, 52779.216 23/06/14,04:09:42,13,09,1, 11.9,1,1, 11.424, 10553.058, 386.826, 52779.298 23/06/14,04:09:42,14,09,1, 11.9,1,1, 11.424, 10553.062, 386.807, 52779.263 23/06/14,04:09:42,15,09,1, 11.9,1,1, 11.424, 10553.039, 386.735, 52779.187 23/06/14,04:09:42,16,09,1, 11.9,1,1, 11.424, 10553.018, 386.712, 52779.185 23/06/14,04:09:42,17,09,1, 11.9,1,1, 11.424, 10553.033, 386.761, 52779.228 23/06/14,04:09:42,18,09,1, 11.9,1,1, 11.424, 10553.039, 386.776, 52779.213 23/06/14,04:09:42,19,09,1, 11.9,1,1, 11.424, 10553.065, 386.824, 52779.464 23/06/14,04:09:43,00,09,1, 11.9,1,1, 11.425, 10553.062, 386.824, 52779.464 23/06/14,04:09:43,01,09,1, 11.9,1,1, 11.425, 10552.976, 386.705, 52779.179 23/06/14,04:09:43,02,09,1, 11.9,1,1, 11.425, 10552.984, 386.719, 52779.132 23/06/14,04:09:43,03,09,1, 11.9,1,1, 11.425, 10552.994, 386.772, 52779.202 23/06/14,04:09:43,04,09,1, 11.9,1,1, 11.425, 10553.018, 386.802, 52779.242 23/06/14,04:09:43,05,09,1, 11.9,1,1, 11.425, 10552.980, 386.784, 52779.231 23/06/14,04:09:43,06,09,1, 11.9,1,1, 11.425, 10552.981, 386.712, 52779.196 23/06/14,04:09:43,07,09,1, 11.9,1,1, 11.425, 10552.966, 386.683, 52779.157 23/06/14,04:09:43,08,09,1, 11.9,1,1, 11.425, 10552.979, 386.714, 52779.184 23/06/14,04:09:43,09,09,1, 11.9,1,1, 11.425, 10553.003, 386.787, 52779.248 23/06/14,04:09:43,10,09,1, 11.9,1,1, 11.425, 10552.984, 386.803, 52779.229 23/06/14,04:09:43,11,09,1, 11.9,1,1, 11.425, 10552.960, 386.718, 52779.195 23/06/14,04:09:43,12,09,1, 11.9,1,1, 11.425, 10552.923, 386.689, 52779.153 23/06/14,04:09:43,13,09,1, 11.9,1,1, 11.425, 10552.919, 386.713, 52779.178 23/06/14,04:09:43,14,09,1, 11.9,1,1, 11.425, 10552.956, 386.738, 52779.208 23/06/14,04:09:43,15,09,1, 11.9,1,1, 11.425, 10552.966, 386.800, 52779.240 23/06/14,04:09:43,16,09,1, 11.9,1,1, 11.425, 10552.959, 386.776, 52779.215 23/06/14,04:09:43,17,09,1, 11.9,1,1, 11.425, 10552.942, 386.692, 52779.157 23/06/14,04:09:43,18,09,1, 11.9,1,1, 11.425, 10552.906, 386.684, 52779.186 23/06/14,04:09:43,19,09,1, 11.9,1,1, 11.425, 10552.928, 386.721, 52779.251 23/06/14,04:09:44,00,09,1, 12.0,1,1, 11.426, 10552.920, 386.721, 52779.251 23/06/14,04:09:44,01,09,1, 12.0,1,1, 11.426, 10552.929, 386.764, 52779.262 23/06/14,04:09:44,02,09,1, 12.0,1,1, 11.426, 10552.910, 386.723, 52779.231 23/06/14,04:09:44,03,09,1, 12.0,1,1, 11.426, 10552.895, 386.691, 52779.157 23/06/14,04:09:44,04,09,1, 12.0,1,1, 11.426, 10552.881, 386.680, 52779.145 23/06/14,04:09:44,05,09,1, 12.0,1,1, 11.426, 10552.895, 386.739, 52779.263 23/06/14,04:09:44,06,09,1, 12.0,1,1, 11.426, 10552.926, 386.773, 52779.235 23/06/14,04:09:44,07,09,1, 12.0,1,1, 11.426, 10552.899, 386.745, 52779.236 23/06/14,04:09:44,08,09,1, 12.0,1,1, 11.426, 10552.881, 386.693, 52779.193 23/06/14,04:09:44,09,09,1, 12.0,1,1, 11.426, 10552.869, 386.667, 52779.198 23/06/14,04:09:44,10,09,1, 12.0,1,1, 11.426, 10552.848, 386.689, 52779.227 23/06/14,04:09:44,11,09,1, 12.0,1,1, 11.426, 10552.882, 386.756, 52779.227 23/06/14,04:09:44,12,09,1, 12.0,1,1, 11.426, 10552.873, 386.751, 52779.283 23/06/14,04:09:44,13,09,1, 12.0,1,1, 11.426, 10552.850, 386.732, 52779.259 23/06/14,04:09:44,14,09,1, 12.0,1,1, 11.426, 10552.843, 386.691, 52779.208 23/06/14,04:09:44,15,09,1, 12.0,1,1, 11.426, 10552.843, 386.656, 52779.218 23/06/14,04:09:44,16,09,1, 12.0,1,1, 11.426, 10552.842, 386.731, 52779.251 23/06/14,04:09:44,17,09,1, 12.0,1,1, 11.426, 10552.870, 386.762, 52779.297 23/06/14,04:09:44,18,09,1, 12.0,1,1, 11.426, 10552.841, 386.764, 52779.227 23/06/14,04:09:44,19,09,1, 12.0,1,1, 11.426, 10552.809, 386.683, 52779.227 23/06/14,04:09:45,00,09,1, 12.0,1,1, 11.426, 10552.803, 386.683, 52779.227 23/06/14,04:09:45,01,09,1, 12.0,1,1, 11.426, 10552.808, 386.690, 52779.245 23/06/14,04:09:45,02,09,1, 12.0,1,1, 11.426, 10552.840, 386.743, 52779.265 23/06/14,04:09:45,03,09,1, 12.0,1,1, 11.426, 10552.827, 386.749, 52779.292 23/06/14,04:09:45,04,09,1, 12.0,1,1, 11.426, 10552.834, 386.710, 52779.222 23/06/14,04:09:45,05,09,1, 12.0,1,1, 11.426, 10552.777, 386.648, 52779.223 23/06/14,04:09:45,06,09,1, 12.0,1,1, 11.426, 10552.811, 386.669, 52779.184 23/06/14,04:09:45,07,09,1, 12.0,1,1, 11.426, 10552.807, 386.713, 52779.190 23/06/14,04:09:45,08,09,1, 12.0,1,1, 11.426, 10552.777, 386.770, 52779.249 23/06/14,04:09:45,09,09,1, 12.0,1,1, 11.426, 10552.809, 386.751, 52779.302 23/06/14,04:09:45,10,09,1, 12.0,1,1, 11.426, 10552.773, 386.665, 52779.186 23/06/14,04:09:45,11,09,1, 12.0,1,1, 11.426, 10552.747, 386.655, 52779.159 23/06/14,04:09:45,12,09,1, 12.0,1,1, 11.426, 10552.777, 386.691, 52779.207 23/06/14,04:09:45,13,09,1, 12.0,1,1, 11.426, 10552.774, 386.737, 52779.241 23/06/14,04:09:45,14,09,1, 12.0,1,1, 11.426, 10552.760, 386.739, 52779.297 23/06/14,04:09:45,15,09,1, 12.0,1,1, 11.426, 10552.783, 386.692, 52779.166 23/06/14,04:09:45,16,09,1, 12.0,1,1, 11.426, 10552.727, 386.658, 52779.210 23/06/14,04:09:45,17,09,1, 12.0,1,1, 11.426, 10552.701, 386.650, 52779.193 23/06/14,04:09:45,18,09,1, 12.0,1,1, 11.426, 10552.734, 386.739, 52779.258 23/06/14,04:09:45,19,09,1, 12.0,1,1, 11.426, 10552.761, 386.734, 52779.233 23/06/14,04:09:46,00,09,1, 11.9,1,1, 11.427, 10552.753, 386.734, 52779.233 23/06/14,04:09:46,01,09,1, 11.9,1,1, 11.427, 10552.721, 386.686, 52779.226 23/06/14,04:09:46,02,09,1, 11.9,1,1, 11.427, 10552.690, 386.652, 52779.187 23/06/14,04:09:46,03,09,1, 11.9,1,1, 11.427, 10552.670, 386.653, 52779.238 23/06/14,04:09:46,04,09,1, 11.9,1,1, 11.427, 10552.709, 386.728, 52779.278 23/06/14,04:09:46,05,09,1, 11.9,1,1, 11.427, 10552.706, 386.746, 52779.247 23/06/14,04:09:46,06,09,1, 11.9,1,1, 11.427, 10552.667, 386.694, 52779.167 23/06/14,04:09:46,07,09,1, 11.9,1,1, 11.427, 10552.652, 386.645, 52779.183 23/06/14,04:09:46,08,09,1, 11.9,1,1, 11.427, 10552.662, 386.660, 52779.214 23/06/14,04:09:46,09,09,1, 11.9,1,1, 11.427, 10552.655, 386.715, 52779.223 23/06/14,04:09:46,10,09,1, 11.9,1,1, 11.427, 10552.657, 386.760, 52779.261 23/06/14,04:09:46,11,09,1, 11.9,1,1, 11.427, 10552.685, 386.710, 52778.998 23/06/14,04:09:46,12,09,1, 11.9,1,1, 11.427, 10552.608, 386.670, 52779.245 23/06/14,04:09:46,13,09,1, 11.9,1,1, 11.427, 10552.612, 386.642, 52779.190 23/06/14,04:09:46,14,09,1, 11.9,1,1, 11.427, 10552.620, 386.699, 52779.260 23/06/14,04:09:46,15,09,1, 11.9,1,1, 11.427, 10552.623, 386.757, 52779.249 23/06/14,04:09:46,16,09,1, 11.9,1,1, 11.427, 10552.632, 386.719, 52779.268 23/06/14,04:09:46,17,09,1, 11.9,1,1, 11.427, 10552.635, 386.692, 52779.225 23/06/14,04:09:46,18,09,1, 11.9,1,1, 11.427, 10552.589, 386.648, 52779.208 23/06/14,04:09:46,19,09,1, 11.9,1,1, 11.427, 10552.608, 386.665, 52779.204 23/06/14,04:09:47,00,09,1, 11.9,1,1, 11.424, 10552.603, 386.665, 52779.204 23/06/14,04:09:47,01,09,1, 11.9,1,1, 11.424, 10552.608, 386.753, 52779.306 23/06/14,04:09:47,02,09,1, 11.9,1,1, 11.424, 10552.601, 386.711, 52779.291 23/06/14,04:09:47,03,09,1, 11.9,1,1, 11.424, 10552.583, 386.670, 52779.278 23/06/14,04:09:47,04,09,1, 11.9,1,1, 11.424, 10552.579, 386.638, 52779.233 23/06/14,04:09:47,05,09,1, 11.9,1,1, 11.424, 10552.574, 386.683, 52779.225 23/06/14,04:09:47,06,09,1, 11.9,1,1, 11.424, 10552.577, 386.733, 52779.298 23/06/14,04:09:47,07,09,1, 11.9,1,1, 11.424, 10552.580, 386.751, 52779.286 23/06/14,04:09:47,08,09,1, 11.9,1,1, 11.424, 10552.600, 386.727, 52779.264 23/06/14,04:09:47,09,09,1, 11.9,1,1, 11.424, 10552.547, 386.623, 52779.255 23/06/14,04:09:47,10,09,1, 11.9,1,1, 11.424, 10552.554, 386.638, 52779.188 23/06/14,04:09:47,11,09,1, 11.9,1,1, 11.424, 10552.548, 386.691, 52779.241 23/06/14,04:09:47,12,09,1, 11.9,1,1, 11.424, 10552.588, 386.741, 52779.268 23/06/14,04:09:47,13,09,1, 11.9,1,1, 11.424, 10552.570, 386.720, 52779.253 23/06/14,04:09:47,14,09,1, 11.9,1,1, 11.424, 10552.547, 386.686, 52779.275 23/06/14,04:09:47,15,09,1, 11.9,1,1, 11.424, 10552.548, 386.626, 52779.194 23/06/14,04:09:47,16,09,1, 11.9,1,1, 11.424, 10552.524, 386.651, 52779.237 23/06/14,04:09:47,17,09,1, 11.9,1,1, 11.424, 10552.556, 386.732, 52779.289 23/06/14,04:09:47,18,09,1, 11.9,1,1, 11.424, 10552.552, 386.733, 52779.274 23/06/14,04:09:47,19,09,1, 11.9,1,1, 11.424, 10552.555, 386.704, 52779.228 23/06/14,04:09:48,00,09,1, 11.9,1,1, 11.424, 10552.553, 386.704, 52779.228 23/06/14,04:09:48,01,09,1, 11.9,1,1, 11.424, 10552.517, 386.631, 52779.204 23/06/14,04:09:48,02,09,1, 11.9,1,1, 11.424, 10552.505, 386.652, 52779.225 23/06/14,04:09:48,03,09,1, 11.9,1,1, 11.424, 10552.544, 386.702, 52779.312 23/06/14,04:09:48,04,09,1, 11.9,1,1, 11.424, 10552.531, 386.710, 52779.270 23/06/14,04:09:48,05,09,1, 11.9,1,1, 11.424, 10552.501, 386.646, 52779.230 23/06/14,04:09:48,06,09,1, 11.9,1,1, 11.424, 10552.490, 386.604, 52779.185 23/06/14,04:09:48,07,09,1, 11.9,1,1, 11.424, 10552.498, 386.621, 52779.202 23/06/14,04:09:48,08,09,1, 11.9,1,1, 11.424, 10552.478, 386.654, 52779.245 23/06/14,04:09:48,09,09,1, 11.9,1,1, 11.424, 10552.515, 386.748, 52779.320 23/06/14,04:09:48,10,09,1, 11.9,1,1, 11.424, 10552.496, 386.714, 52779.275 23/06/14,04:09:48,11,09,1, 11.9,1,1, 11.424, 10552.448, 386.608, 52779.219 23/06/14,04:09:48,12,09,1, 11.9,1,1, 11.424, 10552.453, 386.637, 52779.216 23/06/14,04:09:48,13,09,1, 11.9,1,1, 11.424, 10552.455, 386.666, 52779.232 23/06/14,04:09:48,14,09,1, 11.9,1,1, 11.424, 10552.484, 386.694, 52779.282 23/06/14,04:09:48,15,09,1, 11.9,1,1, 11.424, 10552.488, 386.725, 52779.295 23/06/14,04:09:48,16,09,1, 11.9,1,1, 11.424, 10552.418, 386.697, 52779.208 23/06/14,04:09:48,17,09,1, 11.9,1,1, 11.424, 10552.444, 386.618, 52779.165 23/06/14,04:09:48,18,09,1, 11.9,1,1, 11.424, 10552.430, 386.622, 52779.206 23/06/14,04:09:48,19,09,1, 11.9,1,1, 11.424, 10552.426, 386.713, 52779.233 23/06/14,04:09:49,00,10,1, 11.8,1,1, 11.426, 10552.419, 386.713, 52779.233 23/06/14,04:09:49,01,10,1, 11.8,1,1, 11.426, 10552.444, 386.717, 52779.235 23/06/14,04:09:49,02,10,1, 11.8,1,1, 11.426, 10552.427, 386.659, 52779.187 23/06/14,04:09:49,03,10,1, 11.8,1,1, 11.426, 10552.436, 386.607, 52779.160 23/06/14,04:09:49,04,10,1, 11.8,1,1, 11.426, 10552.429, 386.656, 52779.214 23/06/14,04:09:49,05,10,1, 11.8,1,1, 11.426, 10552.435, 386.716, 52779.240 23/06/14,04:09:49,06,10,1, 11.8,1,1, 11.426, 10552.420, 386.729, 52779.259 23/06/14,04:09:49,07,10,1, 11.8,1,1, 11.426, 10552.389, 386.682, 52779.241 23/06/14,04:09:49,08,10,1, 11.8,1,1, 11.426, 10552.381, 386.624, 52779.190 23/06/14,04:09:49,09,10,1, 11.8,1,1, 11.426, 10552.378, 386.630, 52779.207 23/06/14,04:09:49,10,10,1, 11.8,1,1, 11.426, 10552.374, 386.678, 52779.260 23/06/14,04:09:49,11,10,1, 11.8,1,1, 11.426, 10552.395, 386.765, 52779.284 23/06/14,04:09:49,12,10,1, 11.8,1,1, 11.426, 10552.374, 386.695, 52779.303 23/06/14,04:09:49,13,10,1, 11.8,1,1, 11.426, 10552.390, 386.634, 52779.236 23/06/14,04:09:49,14,10,1, 11.8,1,1, 11.426, 10552.371, 386.615, 52779.203 23/06/14,04:09:49,15,10,1, 11.8,1,1, 11.426, 10552.370, 386.654, 52779.228 23/06/14,04:09:49,16,10,1, 11.8,1,1, 11.426, 10552.384, 386.729, 52779.271 23/06/14,04:09:49,17,10,1, 11.8,1,1, 11.426, 10552.391, 386.704, 52779.264 23/06/14,04:09:49,18,10,1, 11.8,1,1, 11.426, 10552.356, 386.664, 52779.246 23/06/14,04:09:49,19,10,1, 11.8,1,1, 11.426, 10552.358, 386.620, 52779.246 23/06/14,04:09:50,00,10,1, 11.9,1,1, 11.426, 10552.353, 386.620, 52779.246 23/06/14,04:09:50,01,10,1, 11.9,1,1, 11.426, 10552.356, 386.671, 52779.241 23/06/14,04:09:50,02,10,1, 11.9,1,1, 11.426, 10552.383, 386.728, 52779.332 23/06/14,04:09:50,03,10,1, 11.9,1,1, 11.426, 10552.357, 386.717, 52779.247 23/06/14,04:09:50,04,10,1, 11.9,1,1, 11.426, 10552.341, 386.615, 52779.217 23/06/14,04:09:50,05,10,1, 11.9,1,1, 11.426, 10552.314, 386.596, 52779.189 23/06/14,04:09:50,06,10,1, 11.9,1,1, 11.426, 10552.357, 386.668, 52779.181 23/06/14,04:09:50,07,10,1, 11.9,1,1, 11.426, 10552.320, 386.698, 52779.259 23/06/14,04:09:50,08,10,1, 11.9,1,1, 11.426, 10552.342, 386.713, 52779.274 23/06/14,04:09:50,09,10,1, 11.9,1,1, 11.426, 10552.330, 386.678, 52779.262 23/06/14,04:09:50,10,10,1, 11.9,1,1, 11.426, 10552.293, 386.581, 52779.177 23/06/14,04:09:50,11,10,1, 11.9,1,1, 11.426, 10552.293, 386.589, 52779.203 23/06/14,04:09:50,12,10,1, 11.9,1,1, 11.426, 10552.328, 386.653, 52779.236 23/06/14,04:09:50,13,10,1, 11.9,1,1, 11.426, 10552.351, 386.704, 52779.263 23/06/14,04:09:50,14,10,1, 11.9,1,1, 11.426, 10552.327, 386.669, 52779.214 23/06/14,04:09:50,15,10,1, 11.9,1,1, 11.426, 10552.297, 386.625, 52779.215 23/06/14,04:09:50,16,10,1, 11.9,1,1, 11.426, 10552.291, 386.595, 52779.177 23/06/14,04:09:50,17,10,1, 11.9,1,1, 11.426, 10552.283, 386.633, 52779.194 23/06/14,04:09:50,18,10,1, 11.9,1,1, 11.426, 10552.332, 386.685, 52779.282 23/06/14,04:09:50,19,10,1, 11.9,1,1, 11.426, 10552.332, 386.683, 52779.270 23/06/14,04:09:51,00,10,1, 11.9,1,1, 11.423, 10552.328, 386.683, 52779.270 23/06/14,04:09:51,01,10,1, 11.9,1,1, 11.423, 10552.285, 386.579, 52779.174 23/06/14,04:09:51,02,10,1, 11.9,1,1, 11.423, 10552.274, 386.602, 52779.181 23/06/14,04:09:51,03,10,1, 11.9,1,1, 11.423, 10552.311, 386.639, 52779.255 23/06/14,04:09:51,04,10,1, 11.9,1,1, 11.423, 10552.290, 386.691, 52779.276 23/06/14,04:09:51,05,10,1, 11.9,1,1, 11.423, 10552.303, 386.682, 52779.295 23/06/14,04:09:51,06,10,1, 11.9,1,1, 11.423, 10552.256, 386.604, 52779.233 23/06/14,04:09:51,07,10,1, 11.9,1,1, 11.423, 10552.289, 386.573, 52779.196 23/06/14,04:09:51,08,10,1, 11.9,1,1, 11.423, 10552.277, 386.636, 52779.242 23/06/14,04:09:51,09,10,1, 11.9,1,1, 11.423, 10552.283, 386.692, 52779.263 23/06/14,04:09:51,10,10,1, 11.9,1,1, 11.423, 10552.281, 386.696, 52779.315 23/06/14,04:09:51,11,10,1, 11.9,1,1, 11.423, 10552.275, 386.646, 52779.232 23/06/14,04:09:51,12,10,1, 11.9,1,1, 11.423, 10552.240, 386.607, 52779.200 23/06/14,04:09:51,13,10,1, 11.9,1,1, 11.423, 10552.250, 386.593, 52779.191 23/06/14,04:09:51,14,10,1, 11.9,1,1, 11.423, 10552.308, 386.675, 52779.231 23/06/14,04:09:51,15,10,1, 11.9,1,1, 11.423, 10552.248, 386.721, 52779.293 23/06/14,04:09:51,16,10,1, 11.9,1,1, 11.423, 10552.276, 386.671, 52779.282 23/06/14,04:09:51,17,10,1, 11.9,1,1, 11.423, 10552.244, 386.605, 52779.228 23/06/14,04:09:51,18,10,1, 11.9,1,1, 11.423, 10552.225, 386.589, 52779.173 23/06/14,04:09:51,19,10,1, 11.9,1,1, 11.423, 10552.246, 386.632, 52779.203 23/06/14,04:09:52,00,10,1, 12.0,1,1, 11.426, 10552.244, 386.632, 52779.203 23/06/14,04:09:52,01,10,1, 12.0,1,1, 11.426, 10552.262, 386.687, 52779.296 23/06/14,04:09:52,02,10,1, 12.0,1,1, 11.426, 10552.238, 386.650, 52779.246 23/06/14,04:09:52,03,10,1, 12.0,1,1, 11.426, 10552.211, 386.603, 52779.231 23/06/14,04:09:52,04,10,1, 12.0,1,1, 11.426, 10552.237, 386.585, 52779.197 23/06/14,04:09:52,05,10,1, 12.0,1,1, 11.426, 10552.263, 386.651, 52779.279 23/06/14,04:09:52,06,10,1, 12.0,1,1, 11.426, 10552.269, 386.679, 52779.279 23/06/14,04:09:52,07,10,1, 12.0,1,1, 11.426, 10552.258, 386.665, 52779.237 23/06/14,04:09:52,08,10,1, 12.0,1,1, 11.426, 10552.228, 386.598, 52779.216 23/06/14,04:09:52,09,10,1, 12.0,1,1, 11.426, 10552.198, 386.568, 52779.182 23/06/14,04:09:52,10,10,1, 12.0,1,1, 11.426, 10552.232, 386.609, 52779.226 23/06/14,04:09:52,11,10,1, 12.0,1,1, 11.426, 10552.227, 386.673, 52779.239 23/06/14,04:09:52,12,10,1, 12.0,1,1, 11.426, 10552.221, 386.675, 52779.302 23/06/14,04:09:52,13,10,1, 12.0,1,1, 11.426, 10552.224, 386.603, 52779.210 23/06/14,04:09:52,14,10,1, 12.0,1,1, 11.426, 10552.217, 386.555, 52779.194 23/06/14,04:09:52,15,10,1, 12.0,1,1, 11.426, 10552.239, 386.588, 52779.210 23/06/14,04:09:52,16,10,1, 12.0,1,1, 11.426, 10552.239, 386.644, 52779.238 23/06/14,04:09:52,17,10,1, 12.0,1,1, 11.426, 10552.241, 386.685, 52779.266 23/06/14,04:09:52,18,10,1, 12.0,1,1, 11.426, 10552.231, 386.630, 52779.266 23/06/14,04:09:52,19,10,1, 12.0,1,1, 11.426, 10552.178, 386.578, 52779.180 23/06/14,04:09:53,00,10,1, 11.9,1,1, 11.425, 10552.177, 386.578, 52779.180 23/06/14,04:09:53,01,10,1, 11.9,1,1, 11.425, 10552.222, 386.604, 52779.201 23/06/14,04:09:53,02,10,1, 11.9,1,1, 11.425, 10552.206, 386.649, 52779.302 23/06/14,04:09:53,03,10,1, 11.9,1,1, 11.425, 10552.224, 386.668, 52779.250 23/06/14,04:09:53,04,10,1, 11.9,1,1, 11.425, 10552.181, 386.600, 52779.190 23/06/14,04:09:53,05,10,1, 11.9,1,1, 11.425, 10552.159, 386.556, 52779.179 23/06/14,04:09:53,06,10,1, 11.9,1,1, 11.425, 10552.191, 386.567, 52779.179 23/06/14,04:09:53,07,10,1, 11.9,1,1, 11.425, 10552.226, 386.628, 52779.239 23/06/14,04:09:53,08,10,1, 11.9,1,1, 11.425, 10552.222, 386.677, 52779.246 23/06/14,04:09:53,09,10,1, 11.9,1,1, 11.425, 10552.197, 386.611, 52779.197 23/06/14,04:09:53,10,10,1, 11.9,1,1, 11.425, 10552.179, 386.558, 52779.184 23/06/14,04:09:53,11,10,1, 11.9,1,1, 11.425, 10552.172, 386.545, 52779.165 23/06/14,04:09:53,12,10,1, 11.9,1,1, 11.425, 10552.177, 386.596, 52779.188 23/06/14,04:09:53,13,10,1, 11.9,1,1, 11.425, 10552.193, 386.661, 52779.234 23/06/14,04:09:53,14,10,1, 11.9,1,1, 11.425, 10552.243, 386.641, 52779.291 23/06/14,04:09:53,15,10,1, 11.9,1,1, 11.425, 10552.162, 386.575, 52779.207 23/06/14,04:09:53,16,10,1, 11.9,1,1, 11.425, 10552.158, 386.537, 52779.167 23/06/14,04:09:53,17,10,1, 11.9,1,1, 11.425, 10552.180, 386.569, 52779.180 23/06/14,04:09:53,18,10,1, 11.9,1,1, 11.425, 10552.182, 386.621, 52779.217 23/06/14,04:09:53,19,10,1, 11.9,1,1, 11.425, 10552.204, 386.658, 52779.248 23/06/14,04:09:54,00,10,1, 11.9,1,1, 11.426, 10552.202, 386.658, 52779.248 23/06/14,04:09:54,01,10,1, 11.9,1,1, 11.426, 10552.167, 386.574, 52779.171 23/06/14,04:09:54,02,10,1, 11.9,1,1, 11.426, 10552.163, 386.548, 52779.134 23/06/14,04:09:54,03,10,1, 11.9,1,1, 11.426, 10552.189, 386.579, 52779.214 23/06/14,04:09:54,04,10,1, 11.9,1,1, 11.426, 10552.206, 386.653, 52779.253 23/06/14,04:09:54,05,10,1, 11.9,1,1, 11.426, 10552.200, 386.650, 52779.250 23/06/14,04:09:54,06,10,1, 11.9,1,1, 11.426, 10552.159, 386.569, 52779.176 23/06/14,04:09:54,07,10,1, 11.9,1,1, 11.426, 10552.181, 386.531, 52779.210 23/06/14,04:09:54,08,10,1, 11.9,1,1, 11.426, 10552.175, 386.575, 52779.177 23/06/14,04:09:54,09,10,1, 11.9,1,1, 11.426, 10552.180, 386.628, 52779.240 23/06/14,04:09:54,10,10,1, 11.9,1,1, 11.426, 10552.185, 386.677, 52779.300 23/06/14,04:09:54,11,10,1, 11.9,1,1, 11.426, 10552.165, 386.593, 52779.254 23/06/14,04:09:54,12,10,1, 11.9,1,1, 11.426, 10552.136, 386.496, 52779.185 23/06/14,04:09:54,13,10,1, 11.9,1,1, 11.426, 10552.114, 386.536, 52779.211 23/06/14,04:09:54,14,10,1, 11.9,1,1, 11.426, 10552.197, 386.572, 52779.214 23/06/14,04:09:54,15,10,1, 11.9,1,1, 11.426, 10552.176, 386.641, 52779.263 23/06/14,04:09:54,16,10,1, 11.9,1,1, 11.426, 10552.187, 386.604, 52779.269 23/06/14,04:09:54,17,10,1, 11.9,1,1, 11.426, 10552.176, 386.581, 52779.183 23/06/14,04:09:54,18,10,1, 11.9,1,1, 11.426, 10552.140, 386.532, 52779.178 23/06/14,04:09:54,19,10,1, 11.9,1,1, 11.426, 10552.128, 386.547, 52779.184 23/06/14,04:09:55,00,10,1, 11.9,1,1, 11.424, 10552.127, 386.547, 52779.184 23/06/14,04:09:55,01,10,1, 11.9,1,1, 11.424, 10552.183, 386.615, 52779.259 23/06/14,04:09:55,02,10,1, 11.9,1,1, 11.424, 10552.149, 386.541, 52779.185 23/06/14,04:09:55,03,10,1, 11.9,1,1, 11.424, 10552.148, 386.490, 52779.186 23/06/14,04:09:55,04,10,1, 11.9,1,1, 11.424, 10552.137, 386.508, 52779.158 23/06/14,04:09:55,05,10,1, 11.9,1,1, 11.424, 10552.131, 386.529, 52779.204 23/06/14,04:09:55,06,10,1, 11.9,1,1, 11.424, 10552.180, 386.626, 52779.261 23/06/14,04:09:55,07,10,1, 11.9,1,1, 11.424, 10552.179, 386.585, 52779.212 23/06/14,04:09:55,08,10,1, 11.9,1,1, 11.424, 10552.133, 386.532, 52779.210 23/06/14,04:09:55,09,10,1, 11.9,1,1, 11.424, 10552.145, 386.516, 52779.169 23/06/14,04:09:55,10,10,1, 11.9,1,1, 11.424, 10552.137, 386.540, 52779.185 23/06/14,04:09:55,11,10,1, 11.9,1,1, 11.424, 10552.181, 386.578, 52779.194 23/06/14,04:09:55,12,10,1, 11.9,1,1, 11.424, 10552.164, 386.601, 52779.251 23/06/14,04:09:55,13,10,1, 11.9,1,1, 11.424, 10552.166, 386.559, 52779.167 23/06/14,04:09:55,14,10,1, 11.9,1,1, 11.424, 10552.144, 386.497, 52779.161 23/06/14,04:09:55,15,10,1, 11.9,1,1, 11.424, 10552.148, 386.488, 52779.167 23/06/14,04:09:55,16,10,1, 11.9,1,1, 11.424, 10552.199, 386.565, 52779.202 23/06/14,04:09:55,17,10,1, 11.9,1,1, 11.424, 10552.185, 386.601, 52779.261 23/06/14,04:09:55,18,10,1, 11.9,1,1, 11.424, 10552.175, 386.594, 52779.227 23/06/14,04:09:55,19,10,1, 11.9,1,1, 11.424, 10552.151, 386.540, 52779.189 23/06/14,04:09:56,00,10,1, 11.9,1,1, 11.424, 10552.144, 386.540, 52779.189 23/06/14,04:09:56,01,10,1, 11.9,1,1, 11.424, 10552.158, 386.515, 52779.191 23/06/14,04:09:56,02,10,1, 11.9,1,1, 11.424, 10552.172, 386.597, 52779.188 23/06/14,04:09:56,03,10,1, 11.9,1,1, 11.424, 10552.175, 386.579, 52779.221 23/06/14,04:09:56,04,10,1, 11.9,1,1, 11.424, 10552.171, 386.532, 52779.191 23/06/14,04:09:56,05,10,1, 11.9,1,1, 11.424, 10552.149, 386.477, 52779.162 23/06/14,04:09:56,06,10,1, 11.9,1,1, 11.424, 10552.160, 386.499, 52779.161 23/06/14,04:09:56,07,10,1, 11.9,1,1, 11.424, 10552.196, 386.558, 52779.189 23/06/14,04:09:56,08,10,1, 11.9,1,1, 11.424, 10552.214, 386.607, 52779.250 23/06/14,04:09:56,09,10,1, 11.9,1,1, 11.424, 10552.183, 386.551, 52779.247 23/06/14,04:09:56,10,10,1, 11.9,1,1, 11.424, 10552.159, 386.480, 52779.175 23/06/14,04:09:56,11,10,1, 11.9,1,1, 11.424, 10552.157, 386.461, 52779.156 23/06/14,04:09:56,12,10,1, 11.9,1,1, 11.424, 10552.149, 386.482, 52779.165 23/06/14,04:09:56,13,10,1, 11.9,1,1, 11.424, 10552.185, 386.551, 52779.191 23/06/14,04:09:56,14,10,1, 11.9,1,1, 11.424, 10552.172, 386.564, 52779.224 23/06/14,04:09:56,15,10,1, 11.9,1,1, 11.424, 10552.168, 386.529, 52779.187 23/06/14,04:09:56,16,10,1, 11.9,1,1, 11.424, 10552.128, 386.454, 52779.122 23/06/14,04:09:56,17,10,1, 11.9,1,1, 11.424, 10552.148, 386.463, 52779.151 23/06/14,04:09:56,18,10,1, 11.9,1,1, 11.424, 10552.195, 386.515, 52779.155 23/06/14,04:09:56,19,10,1, 11.9,1,1, 11.424, 10552.172, 386.557, 52779.186 23/06/14,04:09:57,00,10,1, 12.0,1,1, 11.425, 10552.169, 386.557, 52779.186 23/06/14,04:09:57,01,10,1, 12.0,1,1, 11.425, 10552.143, 386.467, 52779.155 23/06/14,04:09:57,02,10,1, 12.0,1,1, 11.425, 10552.193, 386.639, 52779.668 23/06/14,04:09:57,03,10,1, 12.0,1,1, 11.425, 10552.197, 386.656, 52779.655 23/06/14,04:09:57,04,10,1, 12.0,1,1, 11.425, 10552.189, 386.672, 52779.670 23/06/14,04:09:57,05,10,1, 12.0,1,1, 11.425, 10552.198, 386.662, 52779.682 23/06/14,04:09:57,06,10,1, 12.0,1,1, 11.425, 10552.200, 386.652, 52779.691 23/06/14,04:09:57,07,10,1, 12.0,1,1, 11.425, 10552.186, 386.667, 52779.684 23/06/14,04:09:57,08,10,1, 12.0,1,1, 11.425, 10552.169, 386.636, 52779.668 23/06/14,04:09:57,09,10,1, 12.0,1,1, 11.425, 10552.176, 386.625, 52779.643 23/06/14,04:09:57,10,10,1, 12.0,1,1, 11.425, 10552.207, 386.649, 52779.650 23/06/14,04:09:57,11,10,1, 12.0,1,1, 11.425, 10552.180, 386.652, 52779.629 23/06/14,04:09:57,12,10,1, 12.0,1,1, 11.425, 10552.189, 386.663, 52779.646 23/06/14,04:09:57,13,10,1, 12.0,1,1, 11.425, 10552.203, 386.640, 52779.654 23/06/14,04:09:57,14,10,1, 12.0,1,1, 11.425, 10552.174, 386.637, 52779.646 23/06/14,04:09:57,15,10,1, 12.0,1,1, 11.425, 10552.187, 386.639, 52779.603 23/06/14,04:09:57,16,10,1, 12.0,1,1, 11.425, 10552.153, 386.643, 52779.666 23/06/14,04:09:57,17,10,1, 12.0,1,1, 11.425, 10552.198, 386.650, 52779.636 23/06/14,04:09:57,18,10,1, 12.0,1,1, 11.425, 10552.183, 386.639, 52779.612 23/06/14,04:09:57,19,10,1, 12.0,1,1, 11.425, 10552.189, 386.639, 52779.669 23/06/14,04:09:58,00,10,1, 11.9,1,1, 11.427, 10552.186, 386.639, 52779.669 23/06/14,04:09:58,01,10,1, 11.9,1,1, 11.427, 10552.176, 386.633, 52779.685 23/06/14,04:09:58,02,10,1, 11.9,1,1, 11.427, 10552.179, 386.609, 52779.679 23/06/14,04:09:58,03,10,1, 11.9,1,1, 11.427, 10552.207, 386.638, 52779.633 23/06/14,04:09:58,04,10,1, 11.9,1,1, 11.427, 10552.213, 386.641, 52779.671 23/06/14,04:09:58,05,10,1, 11.9,1,1, 11.427, 10552.196, 386.614, 52779.686 23/06/14,04:09:58,06,10,1, 11.9,1,1, 11.427, 10552.189, 386.634, 52779.670 23/06/14,04:09:58,07,10,1, 11.9,1,1, 11.427, 10552.192, 386.612, 52779.609 23/06/14,04:09:58,08,10,1, 11.9,1,1, 11.427, 10552.174, 386.615, 52779.627 23/06/14,04:09:58,09,10,1, 11.9,1,1, 11.427, 10552.180, 386.653, 52779.623 23/06/14,04:09:58,10,10,1, 11.9,1,1, 11.427, 10552.197, 386.597, 52779.603 23/06/14,04:09:58,11,10,1, 11.9,1,1, 11.427, 10552.217, 386.607, 52779.652 23/06/14,04:09:58,12,10,1, 11.9,1,1, 11.427, 10552.179, 386.605, 52779.613 23/06/14,04:09:58,13,10,1, 11.9,1,1, 11.427, 10552.187, 386.599, 52779.626 23/06/14,04:09:58,14,10,1, 11.9,1,1, 11.427, 10552.209, 386.594, 52779.638 23/06/14,04:09:58,15,10,1, 11.9,1,1, 11.427, 10552.224, 386.595, 52779.625 23/06/14,04:09:58,16,10,1, 11.9,1,1, 11.427, 10552.202, 386.594, 52779.653 23/06/14,04:09:58,17,10,1, 11.9,1,1, 11.427, 10552.207, 386.600, 52779.684 23/06/14,04:09:58,18,10,1, 11.9,1,1, 11.427, 10552.241, 386.620, 52779.656 23/06/14,04:09:58,19,10,1, 11.9,1,1, 11.427, 10552.215, 386.584, 52779.613 23/06/14,04:09:59,00,10,1, 12.0,1,1, 11.423, 10552.211, 386.584, 52779.613 23/06/14,04:09:59,01,10,1, 12.0,1,1, 11.423, 10552.209, 386.590, 52779.652 23/06/14,04:09:59,02,10,1, 12.0,1,1, 11.423, 10552.213, 386.570, 52779.622 23/06/14,04:09:59,03,10,1, 12.0,1,1, 11.423, 10552.238, 386.591, 52779.670 23/06/14,04:09:59,04,10,1, 12.0,1,1, 11.423, 10552.215, 386.554, 52779.656 23/06/14,04:09:59,05,10,1, 12.0,1,1, 11.423, 10552.193, 386.564, 52779.638 23/06/14,04:09:59,06,10,1, 12.0,1,1, 11.423, 10552.212, 386.598, 52779.623 23/06/14,04:09:59,07,10,1, 12.0,1,1, 11.423, 10552.203, 386.574, 52779.655 23/06/14,04:09:59,08,10,1, 12.0,1,1, 11.423, 10552.190, 386.590, 52779.627 23/06/14,04:09:59,09,10,1, 12.0,1,1, 11.423, 10552.229, 386.582, 52779.616 23/06/14,04:09:59,10,10,1, 12.0,1,1, 11.423, 10552.237, 386.551, 52779.611 23/06/14,04:09:59,11,10,1, 12.0,1,1, 11.423, 10552.217, 386.570, 52779.612 23/06/14,04:09:59,12,10,1, 12.0,1,1, 11.423, 10552.230, 386.576, 52779.656 23/06/14,04:09:59,13,10,1, 12.0,1,1, 11.423, 10552.230, 386.555, 52779.639 23/06/14,04:09:59,14,10,1, 12.0,1,1, 11.423, 10552.211, 386.570, 52779.624 23/06/14,04:09:59,15,10,1, 12.0,1,1, 11.423, 10552.228, 386.571, 52779.637 23/06/14,04:09:59,16,10,1, 12.0,1,1, 11.423, 10552.245, 386.554, 52779.596 23/06/14,04:09:59,17,10,1, 12.0,1,1, 11.423, 10552.223, 386.550, 52779.637 23/06/14,04:09:59,18,10,1, 12.0,1,1, 11.423, 10552.253, 386.571, 52779.646 23/06/14,04:09:59,19,10,1, 12.0,1,1, 11.423, 10552.254, 386.545, 52779.608 23/06/14,04:10:00,00,10,1, 11.9,1,1, 11.426, 10552.253, 386.545, 52779.608 23/06/14,04:10:00,01,10,1, 11.9,1,1, 11.426, 10552.257, 386.550, 52779.613 23/06/14,04:10:00,02,10,1, 11.9,1,1, 11.426, 10552.213, 386.452, 52779.205 23/06/14,04:10:00,03,10,1, 11.9,1,1, 11.426, 10552.221, 386.391, 52779.152 23/06/14,04:10:00,04,10,1, 11.9,1,1, 11.426, 10552.201, 386.337, 52779.113 23/06/14,04:10:00,05,10,1, 11.9,1,1, 11.426, 10552.187, 386.302, 52779.127 23/06/14,04:10:00,06,10,1, 11.9,1,1, 11.426, 10552.210, 386.394, 52779.139 23/06/14,04:10:00,07,10,1, 11.9,1,1, 11.426, 10552.234, 386.439, 52779.204 23/06/14,04:10:00,08,10,1, 11.9,1,1, 11.426, 10552.240, 386.408, 52779.174 23/06/14,04:10:00,09,10,1, 11.9,1,1, 11.426, 10552.216, 386.363, 52779.151 23/06/14,04:10:00,10,10,1, 11.9,1,1, 11.426, 10552.213, 386.306, 52779.068 23/06/14,04:10:00,11,10,1, 11.9,1,1, 11.426, 10552.239, 386.357, 52779.114 23/06/14,04:10:00,12,10,1, 11.9,1,1, 11.426, 10552.265, 386.408, 52779.165 23/06/14,04:10:00,13,10,1, 11.9,1,1, 11.426, 10552.230, 386.410, 52779.230 23/06/14,04:10:00,14,10,1, 11.9,1,1, 11.426, 10552.249, 386.395, 52779.150 23/06/14,04:10:00,15,10,1, 11.9,1,1, 11.426, 10552.226, 386.306, 52779.126 23/06/14,04:10:00,16,10,1, 11.9,1,1, 11.426, 10552.215, 386.320, 52779.144 23/06/14,04:10:00,17,10,1, 11.9,1,1, 11.426, 10552.255, 386.389, 52779.199 23/06/14,04:10:00,18,10,1, 11.9,1,1, 11.426, 10552.267, 386.427, 52779.196 23/06/14,04:10:00,19,10,1, 11.9,1,1, 11.426, 10552.252, 386.399, 52779.144 23/06/14,04:10:01,00,10,1, 11.9,1,1, 11.425, 10552.244, 386.399, 52779.144 23/06/14,04:10:01,01,10,1, 11.9,1,1, 11.425, 10552.220, 386.299, 52779.110 23/06/14,04:10:01,02,10,1, 11.9,1,1, 11.425, 10552.211, 386.355, 52779.144 23/06/14,04:10:01,03,10,1, 11.9,1,1, 11.425, 10552.237, 386.415, 52779.129 23/06/14,04:10:01,04,10,1, 11.9,1,1, 11.425, 10552.251, 386.409, 52779.184 23/06/14,04:10:01,05,10,1, 11.9,1,1, 11.425, 10552.230, 386.365, 52779.116 23/06/14,04:10:01,06,10,1, 11.9,1,1, 11.425, 10552.234, 386.283, 52779.127 23/06/14,04:10:01,07,10,1, 11.9,1,1, 11.425, 10552.228, 386.285, 52779.103 23/06/14,04:10:01,08,10,1, 11.9,1,1, 11.425, 10552.230, 386.327, 52779.089 23/06/14,04:10:01,09,10,1, 11.9,1,1, 11.425, 10552.263, 386.401, 52779.167 23/06/14,04:10:01,10,10,1, 11.9,1,1, 11.425, 10552.270, 386.375, 52779.166 23/06/14,04:10:01,11,10,1, 11.9,1,1, 11.425, 10552.219, 386.307, 52779.107 23/06/14,04:10:01,12,10,1, 11.9,1,1, 11.425, 10552.228, 386.284, 52779.065 23/06/14,04:10:01,13,10,1, 11.9,1,1, 11.425, 10552.222, 386.290, 52779.088 23/06/14,04:10:01,14,10,1, 11.9,1,1, 11.425, 10552.255, 386.343, 52779.146 23/06/14,04:10:01,15,10,1, 11.9,1,1, 11.425, 10552.265, 386.381, 52779.165 23/06/14,04:10:01,16,10,1, 11.9,1,1, 11.425, 10552.268, 386.344, 52779.135 23/06/14,04:10:01,17,10,1, 11.9,1,1, 11.425, 10552.238, 386.274, 52779.051 23/06/14,04:10:01,18,10,1, 11.9,1,1, 11.425, 10552.268, 386.271, 52779.070 23/06/14,04:10:01,19,10,1, 11.9,1,1, 11.425, 10552.252, 386.326, 52779.125 23/06/14,04:10:02,00,10,1, 11.9,1,1, 11.425, 10552.244, 386.326, 52779.125 23/06/14,04:10:02,01,10,1, 11.9,1,1, 11.425, 10552.279, 386.355, 52779.187 23/06/14,04:10:02,02,10,1, 11.9,1,1, 11.425, 10552.233, 386.295, 52779.115 23/06/14,04:10:02,03,10,1, 11.9,1,1, 11.425, 10552.247, 386.250, 52779.103 23/06/14,04:10:02,04,10,1, 11.9,1,1, 11.425, 10552.242, 386.282, 52779.107 23/06/14,04:10:02,05,10,1, 11.9,1,1, 11.425, 10552.259, 386.329, 52779.165 23/06/14,04:10:02,06,10,1, 11.9,1,1, 11.425, 10552.273, 386.343, 52779.179 23/06/14,04:10:02,07,10,1, 11.9,1,1, 11.425, 10552.248, 386.289, 52779.118 23/06/14,04:10:02,08,10,1, 11.9,1,1, 11.425, 10552.239, 386.254, 52779.110 23/06/14,04:10:02,09,10,1, 11.9,1,1, 11.425, 10552.253, 386.241, 52779.080 23/06/14,04:10:02,10,10,1, 11.9,1,1, 11.425, 10552.247, 386.277, 52779.100 23/06/14,04:10:02,11,10,1, 11.9,1,1, 11.425, 10552.316, 386.341, 52779.096 23/06/14,04:10:02,12,10,1, 11.9,1,1, 11.425, 10552.283, 386.330, 52779.230 23/06/14,04:10:02,13,10,1, 11.9,1,1, 11.425, 10552.244, 386.247, 52779.124 23/06/14,04:10:02,14,10,1, 11.9,1,1, 11.425, 10552.237, 386.217, 52779.133 23/06/14,04:10:02,15,10,1, 11.9,1,1, 11.425, 10552.255, 386.246, 52779.098 23/06/14,04:10:02,16,10,1, 11.9,1,1, 11.425, 10552.253, 386.288, 52779.164 23/06/14,04:10:02,17,10,1, 11.9,1,1, 11.425, 10552.287, 386.337, 52779.187 23/06/14,04:10:02,18,10,1, 11.9,1,1, 11.425, 10552.287, 386.313, 52779.162 23/06/14,04:10:02,19,10,1, 11.9,1,1, 11.425, 10552.247, 386.219, 52779.094 23/06/14,04:10:03,00,10,1, 12.0,1,1, 11.424, 10552.244, 386.219, 52779.094 23/06/14,04:10:03,01,10,1, 12.0,1,1, 11.424, 10552.284, 386.253, 52779.170 23/06/14,04:10:03,02,10,1, 12.0,1,1, 11.424, 10552.287, 386.300, 52779.154 23/06/14,04:10:03,03,10,1, 12.0,1,1, 11.424, 10552.297, 386.306, 52779.130 23/06/14,04:10:03,04,10,1, 12.0,1,1, 11.424, 10552.285, 386.223, 52779.141 23/06/14,04:10:03,05,10,1, 12.0,1,1, 11.424, 10552.265, 386.187, 52779.051 23/06/14,04:10:03,06,10,1, 12.0,1,1, 11.424, 10552.273, 386.217, 52779.070 23/06/14,04:10:03,07,10,1, 12.0,1,1, 11.424, 10552.300, 386.271, 52779.122 23/06/14,04:10:03,08,10,1, 12.0,1,1, 11.424, 10552.305, 386.319, 52779.131 23/06/14,04:10:03,09,10,1, 12.0,1,1, 11.424, 10552.297, 386.229, 52779.118 23/06/14,04:10:03,10,10,1, 12.0,1,1, 11.424, 10552.260, 386.179, 52779.072 23/06/14,04:10:03,11,10,1, 12.0,1,1, 11.424, 10552.256, 386.157, 52779.051 23/06/14,04:10:03,12,10,1, 12.0,1,1, 11.424, 10552.290, 386.219, 52779.092 23/06/14,04:10:03,13,10,1, 12.0,1,1, 11.424, 10552.314, 386.259, 52779.164 23/06/14,04:10:03,14,10,1, 12.0,1,1, 11.424, 10552.303, 386.251, 52779.165 23/06/14,04:10:03,15,10,1, 12.0,1,1, 11.424, 10552.280, 386.214, 52779.123 23/06/14,04:10:03,16,10,1, 12.0,1,1, 11.424, 10552.264, 386.158, 52779.053 23/06/14,04:10:03,17,10,1, 12.0,1,1, 11.424, 10552.261, 386.162, 52779.046 23/06/14,04:10:03,18,10,1, 12.0,1,1, 11.424, 10552.298, 386.243, 52779.117 23/06/14,04:10:03,19,10,1, 12.0,1,1, 11.424, 10552.321, 386.240, 52779.174 23/06/14,04:10:04,00,10,1, 11.9,1,1, 11.422, 10552.319, 386.240, 52779.174 23/06/14,04:10:04,01,10,1, 11.9,1,1, 11.422, 10552.283, 386.179, 52779.107 23/06/14,04:10:04,02,10,1, 11.9,1,1, 11.422, 10552.289, 386.135, 52779.047 23/06/14,04:10:04,03,10,1, 11.9,1,1, 11.422, 10552.297, 386.156, 52779.043 23/06/14,04:10:04,04,10,1, 11.9,1,1, 11.422, 10552.308, 386.243, 52779.112 23/06/14,04:10:04,05,10,1, 11.9,1,1, 11.422, 10552.325, 386.228, 52779.149 23/06/14,04:10:04,06,10,1, 11.9,1,1, 11.422, 10552.288, 386.153, 52779.051 23/06/14,04:10:04,07,10,1, 11.9,1,1, 11.422, 10552.268, 386.116, 52779.017 23/06/14,04:10:04,08,10,1, 11.9,1,1, 11.422, 10552.279, 386.132, 52779.058 23/06/14,04:10:04,09,10,1, 11.9,1,1, 11.422, 10552.307, 386.187, 52779.106 23/06/14,04:10:04,10,10,1, 11.9,1,1, 11.422, 10552.322, 386.227, 52779.148 23/06/14,04:10:04,11,10,1, 11.9,1,1, 11.422, 10552.287, 386.178, 52779.115 23/06/14,04:10:04,12,10,1, 11.9,1,1, 11.422, 10552.282, 386.119, 52779.071 23/06/14,04:10:04,13,10,1, 11.9,1,1, 11.422, 10552.279, 386.076, 52779.024 23/06/14,04:10:04,14,10,1, 11.9,1,1, 11.422, 10552.289, 386.172, 52779.095 23/06/14,04:10:04,15,10,1, 11.9,1,1, 11.422, 10552.315, 386.196, 52779.084 23/06/14,04:10:04,16,10,1, 11.9,1,1, 11.422, 10552.286, 386.175, 52779.113 23/06/14,04:10:04,17,10,1, 11.9,1,1, 11.422, 10552.291, 386.140, 52779.086 23/06/14,04:10:04,18,10,1, 11.9,1,1, 11.422, 10552.303, 386.096, 52779.029 23/06/14,04:10:04,19,10,1, 11.9,1,1, 11.422, 10552.290, 386.087, 52779.041 23/06/14,04:10:05,00,10,1, 11.9,1,1, 11.430, 10552.286, 386.087, 52779.041 23/06/14,04:10:05,01,10,1, 11.9,1,1, 11.430, 10552.323, 386.195, 52779.149 23/06/14,04:10:05,02,10,1, 11.9,1,1, 11.430, 10552.289, 386.133, 52779.090 23/06/14,04:10:05,03,10,1, 11.9,1,1, 11.430, 10552.271, 386.093, 52779.007 23/06/14,04:10:05,04,10,1, 11.9,1,1, 11.430, 10552.286, 386.075, 52778.988 23/06/14,04:10:05,05,10,1, 11.9,1,1, 11.430, 10552.285, 386.125, 52779.032 23/06/14,04:10:05,06,10,1, 11.9,1,1, 11.430, 10552.342, 386.159, 52779.095 23/06/14,04:10:05,07,10,1, 11.9,1,1, 11.430, 10552.294, 386.137, 52779.124 23/06/14,04:10:05,08,10,1, 11.9,1,1, 11.430, 10552.281, 386.102, 52779.048 23/06/14,04:10:05,09,10,1, 11.9,1,1, 11.430, 10552.279, 386.023, 52779.013 23/06/14,04:10:05,10,10,1, 11.9,1,1, 11.430, 10552.288, 386.081, 52779.033 23/06/14,04:10:05,11,10,1, 11.9,1,1, 11.430, 10552.307, 386.149, 52779.092 23/06/14,04:10:05,12,10,1, 11.9,1,1, 11.430, 10552.323, 386.174, 52779.132 23/06/14,04:10:05,13,10,1, 11.9,1,1, 11.430, 10552.319, 386.116, 52779.074 23/06/14,04:10:05,14,10,1, 11.9,1,1, 11.430, 10552.280, 386.034, 52778.995 23/06/14,04:10:05,15,10,1, 11.9,1,1, 11.430, 10552.293, 386.049, 52779.039 23/06/14,04:10:05,16,10,1, 11.9,1,1, 11.430, 10552.324, 386.089, 52779.081 23/06/14,04:10:05,17,10,1, 11.9,1,1, 11.430, 10552.332, 386.165, 52779.102 23/06/14,04:10:05,18,10,1, 11.9,1,1, 11.430, 10552.321, 386.120, 52779.063 23/06/14,04:10:05,19,10,1, 11.9,1,1, 11.430, 10552.303, 386.039, 52779.042 23/06/14,04:10:06,00,10,1, 11.9,1,1, 11.427, 10552.303, 386.039, 52779.042 23/06/14,04:10:06,01,10,1, 11.9,1,1, 11.427, 10552.306, 386.045, 52779.032 23/06/14,04:10:06,02,10,1, 11.9,1,1, 11.427, 10552.305, 386.091, 52779.065 23/06/14,04:10:06,03,10,1, 11.9,1,1, 11.427, 10552.311, 386.114, 52779.104 23/06/14,04:10:06,04,10,1, 11.9,1,1, 11.427, 10552.311, 386.069, 52779.023 23/06/14,04:10:06,05,10,1, 11.9,1,1, 11.427, 10552.315, 386.013, 52778.989 23/06/14,04:10:06,06,10,1, 11.9,1,1, 11.427, 10552.300, 386.006, 52779.018 23/06/14,04:10:06,07,10,1, 11.9,1,1, 11.427, 10552.293, 386.074, 52779.053 23/06/14,04:10:06,08,10,1, 11.9,1,1, 11.427, 10552.369, 386.115, 52779.108 23/06/14,04:10:06,09,10,1, 11.9,1,1, 11.427, 10552.324, 386.075, 52779.104 23/06/14,04:10:06,10,10,1, 11.9,1,1, 11.427, 10552.320, 386.017, 52779.054 23/06/14,04:10:06,11,10,1, 11.9,1,1, 11.427, 10552.283, 385.979, 52779.007 23/06/14,04:10:06,12,10,1, 11.9,1,1, 11.427, 10552.310, 385.984, 52779.030 23/06/14,04:10:06,13,10,1, 11.9,1,1, 11.427, 10552.331, 386.092, 52779.127 23/06/14,04:10:06,14,10,1, 11.9,1,1, 11.427, 10552.326, 386.074, 52779.089 23/06/14,04:10:06,15,10,1, 11.9,1,1, 11.427, 10552.304, 386.035, 52779.055 23/06/14,04:10:06,16,10,1, 11.9,1,1, 11.427, 10552.295, 385.966, 52779.045 23/06/14,04:10:06,17,10,1, 11.9,1,1, 11.427, 10552.303, 385.990, 52779.045 23/06/14,04:10:06,18,10,1, 11.9,1,1, 11.427, 10552.314, 386.031, 52779.040 23/06/14,04:10:06,19,10,1, 11.9,1,1, 11.427, 10552.314, 386.055, 52779.069 23/06/14,04:10:07,00,10,1, 11.8,1,1, 11.425, 10552.311, 386.055, 52779.069 23/06/14,04:10:07,01,10,1, 11.8,1,1, 11.425, 10552.313, 385.991, 52779.036 23/06/14,04:10:07,02,10,1, 11.8,1,1, 11.425, 10552.287, 385.931, 52779.013 23/06/14,04:10:07,03,10,1, 11.8,1,1, 11.425, 10552.321, 385.982, 52779.023 23/06/14,04:10:07,04,10,1, 11.8,1,1, 11.425, 10552.301, 386.023, 52779.034 23/06/14,04:10:07,05,10,1, 11.8,1,1, 11.425, 10552.339, 386.067, 52779.077 23/06/14,04:10:07,06,10,1, 11.8,1,1, 11.425, 10552.322, 385.991, 52779.066 23/06/14,04:10:07,07,10,1, 11.8,1,1, 11.425, 10552.297, 385.932, 52779.003 23/06/14,04:10:07,08,10,1, 11.8,1,1, 11.425, 10552.296, 385.937, 52778.991 23/06/14,04:10:07,09,10,1, 11.8,1,1, 11.425, 10552.314, 385.986, 52779.040 23/06/14,04:10:07,10,10,1, 11.8,1,1, 11.425, 10552.328, 386.030, 52779.104 23/06/14,04:10:07,11,10,1, 11.8,1,1, 11.425, 10552.311, 386.016, 52779.032 23/06/14,04:10:07,12,10,1, 11.8,1,1, 11.425, 10552.311, 385.951, 52779.056 23/06/14,04:10:07,13,10,1, 11.8,1,1, 11.425, 10552.297, 385.909, 52778.991 23/06/14,04:10:07,14,10,1, 11.8,1,1, 11.425, 10552.306, 385.950, 52779.056 23/06/14,04:10:07,15,10,1, 11.8,1,1, 11.425, 10552.348, 385.989, 52779.072 23/06/14,04:10:07,16,10,1, 11.8,1,1, 11.425, 10552.356, 386.008, 52779.084 23/06/14,04:10:07,17,10,1, 11.8,1,1, 11.425, 10552.326, 385.936, 52779.040 23/06/14,04:10:07,18,10,1, 11.8,1,1, 11.425, 10552.328, 385.897, 52778.989 23/06/14,04:10:07,19,10,1, 11.8,1,1, 11.425, 10552.313, 385.904, 52779.020 23/06/14,04:10:08,00,10,1, 11.9,1,1, 11.425, 10552.311, 385.904, 52779.020 23/06/14,04:10:08,01,10,1, 11.9,1,1, 11.425, 10552.367, 385.971, 52779.118 23/06/14,04:10:08,02,10,1, 11.9,1,1, 11.425, 10552.345, 385.966, 52778.876 23/06/14,04:10:08,03,10,1, 11.9,1,1, 11.425, 10552.301, 385.900, 52779.013 23/06/14,04:10:08,04,10,1, 11.9,1,1, 11.425, 10552.293, 385.847, 52779.017 23/06/14,04:10:08,05,10,1, 11.9,1,1, 11.425, 10552.310, 385.896, 52779.022 23/06/14,04:10:08,06,10,1, 11.9,1,1, 11.425, 10552.323, 385.950, 52779.067 23/06/14,04:10:08,07,10,1, 11.9,1,1, 11.425, 10552.366, 385.951, 52779.070 23/06/14,04:10:08,08,10,1, 11.9,1,1, 11.425, 10552.335, 385.887, 52779.051 23/06/14,04:10:08,09,10,1, 11.9,1,1, 11.425, 10552.314, 385.843, 52778.997 23/06/14,04:10:08,10,10,1, 11.9,1,1, 11.425, 10552.310, 385.843, 52779.015 23/06/14,04:10:08,11,10,1, 11.9,1,1, 11.425, 10552.337, 385.891, 52779.062 23/06/14,04:10:08,12,10,1, 11.9,1,1, 11.425, 10552.337, 385.953, 52779.111 23/06/14,04:10:08,13,10,1, 11.9,1,1, 11.425, 10552.346, 385.902, 52779.101 23/06/14,04:10:08,14,10,1, 11.9,1,1, 11.425, 10552.295, 385.822, 52779.039 23/06/14,04:10:08,15,10,1, 11.9,1,1, 11.425, 10552.326, 385.812, 52779.018 23/06/14,04:10:08,16,10,1, 11.9,1,1, 11.425, 10552.329, 385.855, 52779.037 23/06/14,04:10:08,17,10,1, 11.9,1,1, 11.425, 10552.351, 385.900, 52779.088 23/06/14,04:10:08,18,10,1, 11.9,1,1, 11.425, 10552.369, 385.909, 52779.100 23/06/14,04:10:08,19,10,1, 11.9,1,1, 11.425, 10552.327, 385.875, 52779.069 23/06/14,04:10:09,00,10,1, 12.0,1,1, 11.427, 10552.319, 385.875, 52779.069 23/06/14,04:10:09,01,10,1, 12.0,1,1, 11.427, 10552.291, 385.825, 52779.006 23/06/14,04:10:09,02,10,1, 12.0,1,1, 11.427, 10552.326, 385.886, 52779.067 23/06/14,04:10:09,03,10,1, 12.0,1,1, 11.427, 10552.360, 385.916, 52779.080 23/06/14,04:10:09,04,10,1, 12.0,1,1, 11.427, 10552.344, 385.869, 52779.050 23/06/14,04:10:09,05,10,1, 12.0,1,1, 11.427, 10552.313, 385.831, 52779.052 23/06/14,04:10:09,06,10,1, 12.0,1,1, 11.427, 10552.316, 385.806, 52778.997 23/06/14,04:10:09,07,10,1, 12.0,1,1, 11.427, 10552.348, 385.846, 52779.028 23/06/14,04:10:09,08,10,1, 12.0,1,1, 11.427, 10552.352, 385.891, 52779.115 23/06/14,04:10:09,09,10,1, 12.0,1,1, 11.427, 10552.377, 385.899, 52779.150 23/06/14,04:10:09,10,10,1, 12.0,1,1, 11.427, 10552.310, 385.823, 52779.040 23/06/14,04:10:09,11,10,1, 12.0,1,1, 11.427, 10552.293, 385.808, 52779.043 23/06/14,04:10:09,12,10,1, 12.0,1,1, 11.427, 10552.336, 385.823, 52779.028 23/06/14,04:10:09,13,10,1, 12.0,1,1, 11.427, 10552.324, 385.870, 52779.046 23/06/14,04:10:09,14,10,1, 12.0,1,1, 11.427, 10552.359, 385.905, 52779.094 23/06/14,04:10:09,15,10,1, 12.0,1,1, 11.427, 10552.321, 385.849, 52779.090 23/06/14,04:10:09,16,10,1, 12.0,1,1, 11.427, 10552.321, 385.779, 52779.019 23/06/14,04:10:09,17,10,1, 12.0,1,1, 11.427, 10552.291, 385.751, 52778.995 23/06/14,04:10:09,18,10,1, 12.0,1,1, 11.427, 10552.310, 385.816, 52779.047 23/06/14,04:10:09,19,10,1, 12.0,1,1, 11.427, 10552.331, 385.857, 52779.100 23/06/14,04:10:10,00,10,1, 11.9,1,1, 11.430, 10552.328, 385.857, 52779.100 23/06/14,04:10:10,01,10,1, 11.9,1,1, 11.430, 10552.311, 385.796, 52779.089 23/06/14,04:10:10,02,10,1, 11.9,1,1, 11.430, 10552.284, 385.730, 52779.005 23/06/14,04:10:10,03,10,1, 11.9,1,1, 11.430, 10552.305, 385.771, 52778.972 23/06/14,04:10:10,04,10,1, 11.9,1,1, 11.430, 10552.327, 385.839, 52779.054 23/06/14,04:10:10,05,10,1, 11.9,1,1, 11.430, 10552.335, 385.853, 52779.095 23/06/14,04:10:10,06,10,1, 11.9,1,1, 11.430, 10552.322, 385.816, 52779.064 23/06/14,04:10:10,07,10,1, 11.9,1,1, 11.430, 10552.308, 385.736, 52779.040 23/06/14,04:10:10,08,10,1, 11.9,1,1, 11.430, 10552.285, 385.756, 52779.023 23/06/14,04:10:10,09,10,1, 11.9,1,1, 11.430, 10552.318, 385.776, 52779.013 23/06/14,04:10:10,10,10,1, 11.9,1,1, 11.430, 10552.339, 385.817, 52779.070 23/06/14,04:10:10,11,10,1, 11.9,1,1, 11.430, 10552.324, 385.845, 52779.075 23/06/14,04:10:10,12,10,1, 11.9,1,1, 11.430, 10552.305, 385.762, 52779.047 23/06/14,04:10:10,13,10,1, 11.9,1,1, 11.430, 10552.288, 385.705, 52779.008 23/06/14,04:10:10,14,10,1, 11.9,1,1, 11.430, 10552.315, 385.727, 52779.018 23/06/14,04:10:10,15,10,1, 11.9,1,1, 11.430, 10552.342, 385.778, 52779.075 23/06/14,04:10:10,16,10,1, 11.9,1,1, 11.430, 10552.340, 385.812, 52779.087 23/06/14,04:10:10,17,10,1, 11.9,1,1, 11.430, 10552.303, 385.768, 52779.067 23/06/14,04:10:10,18,10,1, 11.9,1,1, 11.430, 10552.293, 385.710, 52779.001 23/06/14,04:10:10,19,10,1, 11.9,1,1, 11.430, 10552.303, 385.675, 52778.998 23/06/14,04:10:11,00,09,1, 11.9,1,1, 11.428, 10552.294, 385.675, 52778.998 23/06/14,04:10:11,01,09,1, 11.9,1,1, 11.428, 10552.334, 385.781, 52779.107 23/06/14,04:10:11,02,09,1, 11.9,1,1, 11.428, 10552.319, 385.774, 52779.058 23/06/14,04:10:11,03,09,1, 11.9,1,1, 11.428, 10552.292, 385.704, 52779.001 23/06/14,04:10:11,04,09,1, 11.9,1,1, 11.428, 10552.292, 385.654, 52778.992 23/06/14,04:10:11,05,09,1, 11.9,1,1, 11.428, 10552.295, 385.691, 52778.983 23/06/14,04:10:11,06,09,1, 11.9,1,1, 11.428, 10552.326, 385.714, 52779.030 23/06/14,04:10:11,07,09,1, 11.9,1,1, 11.428, 10552.314, 385.738, 52779.079 23/06/14,04:10:11,08,09,1, 11.9,1,1, 11.428, 10552.298, 385.697, 52779.043 23/06/14,04:10:11,09,09,1, 11.9,1,1, 11.428, 10552.318, 385.629, 52778.979 23/06/14,04:10:11,10,09,1, 11.9,1,1, 11.428, 10552.292, 385.646, 52778.973 23/06/14,04:10:11,11,09,1, 11.9,1,1, 11.428, 10552.294, 385.718, 52779.040 23/06/14,04:10:11,12,09,1, 11.9,1,1, 11.428, 10552.325, 385.757, 52779.059 23/06/14,04:10:11,13,09,1, 11.9,1,1, 11.428, 10552.316, 385.735, 52779.059 23/06/14,04:10:11,14,09,1, 11.9,1,1, 11.428, 10552.297, 385.670, 52779.025 23/06/14,04:10:11,15,09,1, 11.9,1,1, 11.428, 10552.278, 385.634, 52778.958 23/06/14,04:10:11,16,09,1, 11.9,1,1, 11.428, 10552.302, 385.656, 52779.019 23/06/14,04:10:11,17,09,1, 11.9,1,1, 11.428, 10552.292, 385.732, 52779.064 23/06/14,04:10:11,18,09,1, 11.9,1,1, 11.428, 10552.292, 385.735, 52779.068 23/06/14,04:10:11,19,09,1, 11.9,1,1, 11.428, 10552.300, 385.672, 52779.042 23/06/14,04:10:12,00,09,1, 11.9,1,1, 11.430, 10552.294, 385.672, 52779.042 23/06/14,04:10:12,01,09,1, 11.9,1,1, 11.430, 10552.276, 385.641, 52778.991 23/06/14,04:10:12,02,09,1, 11.9,1,1, 11.430, 10552.293, 385.665, 52779.010 23/06/14,04:10:12,03,09,1, 11.9,1,1, 11.430, 10552.301, 385.723, 52779.110 23/06/14,04:10:12,04,09,1, 11.9,1,1, 11.430, 10552.313, 385.707, 52779.043 23/06/14,04:10:12,05,09,1, 11.9,1,1, 11.430, 10552.272, 385.623, 52778.995 23/06/14,04:10:12,06,09,1, 11.9,1,1, 11.430, 10552.277, 385.608, 52778.984 23/06/14,04:10:12,07,09,1, 11.9,1,1, 11.430, 10552.321, 385.642, 52778.995 23/06/14,04:10:12,08,09,1, 11.9,1,1, 11.430, 10552.325, 385.689, 52779.031 23/06/14,04:10:12,09,09,1, 11.9,1,1, 11.430, 10552.340, 385.719, 52779.129 23/06/14,04:10:12,10,09,1, 11.9,1,1, 11.430, 10552.296, 385.658, 52779.071 23/06/14,04:10:12,11,09,1, 11.9,1,1, 11.430, 10552.292, 385.601, 52778.978 23/06/14,04:10:12,12,09,1, 11.9,1,1, 11.430, 10552.302, 385.593, 52779.007 23/06/14,04:10:12,13,09,1, 11.9,1,1, 11.430, 10552.313, 385.671, 52779.062 23/06/14,04:10:12,14,09,1, 11.9,1,1, 11.430, 10552.329, 385.713, 52779.054 23/06/14,04:10:12,15,09,1, 11.9,1,1, 11.430, 10552.292, 385.670, 52779.050 23/06/14,04:10:12,16,09,1, 11.9,1,1, 11.430, 10552.273, 385.607, 52779.004 23/06/14,04:10:12,17,09,1, 11.9,1,1, 11.430, 10552.288, 385.563, 52778.971 23/06/14,04:10:12,18,09,1, 11.9,1,1, 11.430, 10552.282, 385.606, 52779.023 23/06/14,04:10:12,19,09,1, 11.9,1,1, 11.430, 10552.301, 385.652, 52779.054 23/06/14,04:10:13,00,09,1, 11.8,1,1, 11.425, 10552.294, 385.652, 52779.054 23/06/14,04:10:13,01,09,1, 11.8,1,1, 11.425, 10552.301, 385.598, 52779.070 23/06/14,04:10:13,02,09,1, 11.8,1,1, 11.425, 10552.251, 385.556, 52778.993 23/06/14,04:10:13,03,09,1, 11.8,1,1, 11.425, 10552.258, 385.571, 52779.004 23/06/14,04:10:13,04,09,1, 11.8,1,1, 11.425, 10552.313, 385.630, 52779.073 23/06/14,04:10:13,05,09,1, 11.8,1,1, 11.425, 10552.285, 385.660, 52779.080 23/06/14,04:10:13,06,09,1, 11.8,1,1, 11.425, 10552.283, 385.623, 52779.037 23/06/14,04:10:13,07,09,1, 11.8,1,1, 11.425, 10552.264, 385.568, 52778.997 23/06/14,04:10:13,08,09,1, 11.8,1,1, 11.425, 10552.268, 385.541, 52778.963 23/06/14,04:10:13,09,09,1, 11.8,1,1, 11.425, 10552.272, 385.568, 52779.021 23/06/14,04:10:13,10,09,1, 11.8,1,1, 11.425, 10552.290, 385.623, 52779.056 23/06/14,04:10:13,11,09,1, 11.8,1,1, 11.425, 10552.299, 385.626, 52779.027 23/06/14,04:10:13,12,09,1, 11.8,1,1, 11.425, 10552.268, 385.541, 52778.968 23/06/14,04:10:13,13,09,1, 11.8,1,1, 11.425, 10552.248, 385.518, 52778.966 23/06/14,04:10:13,14,09,1, 11.8,1,1, 11.425, 10552.254, 385.539, 52779.024 23/06/14,04:10:13,15,09,1, 11.8,1,1, 11.425, 10552.271, 385.584, 52779.070 23/06/14,04:10:13,16,09,1, 11.8,1,1, 11.425, 10552.273, 385.621, 52779.091 23/06/14,04:10:13,17,09,1, 11.8,1,1, 11.425, 10552.257, 385.567, 52779.064 23/06/14,04:10:13,18,09,1, 11.8,1,1, 11.425, 10552.248, 385.531, 52778.969 23/06/14,04:10:13,19,09,1, 11.8,1,1, 11.425, 10552.263, 385.490, 52778.978 23/06/14,04:10:14,00,09,1, 11.9,1,1, 11.424, 10552.261, 385.490, 52778.978 23/06/14,04:10:14,01,09,1, 11.9,1,1, 11.424, 10552.295, 385.604, 52779.082 23/06/14,04:10:14,02,09,1, 11.9,1,1, 11.424, 10552.271, 385.578, 52779.058 23/06/14,04:10:14,03,09,1, 11.9,1,1, 11.424, 10552.243, 385.512, 52779.011 23/06/14,04:10:14,04,09,1, 11.9,1,1, 11.424, 10552.244, 385.477, 52778.982 23/06/14,04:10:14,05,09,1, 11.9,1,1, 11.424, 10552.240, 385.468, 52779.032 23/06/14,04:10:14,06,09,1, 11.9,1,1, 11.424, 10552.277, 385.555, 52779.069 23/06/14,04:10:14,07,09,1, 11.9,1,1, 11.424, 10552.306, 385.573, 52779.066 23/06/14,04:10:14,08,09,1, 11.9,1,1, 11.424, 10552.238, 385.475, 52779.029 23/06/14,04:10:14,09,09,1, 11.9,1,1, 11.424, 10552.225, 385.466, 52778.999 23/06/14,04:10:14,10,09,1, 11.9,1,1, 11.424, 10552.246, 385.460, 52779.021 23/06/14,04:10:14,11,09,1, 11.9,1,1, 11.424, 10552.267, 385.510, 52779.076 23/06/14,04:10:14,12,09,1, 11.9,1,1, 11.424, 10552.244, 385.547, 52779.103 23/06/14,04:10:14,13,09,1, 11.9,1,1, 11.424, 10552.253, 385.535, 52779.095 23/06/14,04:10:14,14,09,1, 11.9,1,1, 11.424, 10552.238, 385.449, 52779.016 23/06/14,04:10:14,15,09,1, 11.9,1,1, 11.424, 10552.227, 385.421, 52779.003 23/06/14,04:10:14,16,09,1, 11.9,1,1, 11.424, 10552.235, 385.490, 52779.044 23/06/14,04:10:14,17,09,1, 11.9,1,1, 11.424, 10552.247, 385.540, 52779.077 23/06/14,04:10:14,18,09,1, 11.9,1,1, 11.424, 10552.251, 385.536, 52779.105 23/06/14,04:10:14,19,09,1, 11.9,1,1, 11.424, 10552.242, 385.429, 52779.018 23/06/14,04:10:15,00,09,1, 11.9,1,1, 11.426, 10552.236, 385.429, 52779.018 23/06/14,04:10:15,01,09,1, 11.9,1,1, 11.426, 10552.213, 385.431, 52778.986 23/06/14,04:10:15,02,09,1, 11.9,1,1, 11.426, 10552.254, 385.484, 52779.062 23/06/14,04:10:15,03,09,1, 11.9,1,1, 11.426, 10552.248, 385.521, 52779.084 23/06/14,04:10:15,04,09,1, 11.9,1,1, 11.426, 10552.223, 385.483, 52779.041 23/06/14,04:10:15,05,09,1, 11.9,1,1, 11.426, 10552.196, 385.395, 52779.000 23/06/14,04:10:15,06,09,1, 11.9,1,1, 11.426, 10552.186, 385.407, 52778.985 23/06/14,04:10:15,07,09,1, 11.9,1,1, 11.426, 10552.214, 385.445, 52779.019 23/06/14,04:10:15,08,09,1, 11.9,1,1, 11.426, 10552.242, 385.503, 52779.066 23/06/14,04:10:15,09,09,1, 11.9,1,1, 11.426, 10552.232, 385.471, 52779.057 23/06/14,04:10:15,10,09,1, 11.9,1,1, 11.426, 10552.198, 385.427, 52779.002 23/06/14,04:10:15,11,09,1, 11.9,1,1, 11.426, 10552.217, 385.376, 52778.997 23/06/14,04:10:15,12,09,1, 11.9,1,1, 11.426, 10552.194, 385.413, 52778.997 23/06/14,04:10:15,13,09,1, 11.9,1,1, 11.426, 10552.213, 385.478, 52779.068 23/06/14,04:10:15,14,09,1, 11.9,1,1, 11.426, 10552.212, 385.478, 52779.104 23/06/14,04:10:15,15,09,1, 11.9,1,1, 11.426, 10552.188, 385.403, 52779.036 23/06/14,04:10:15,16,09,1, 11.9,1,1, 11.426, 10552.176, 385.364, 52779.011 23/06/14,04:10:15,17,09,1, 11.9,1,1, 11.426, 10552.204, 385.374, 52778.995 23/06/14,04:10:15,18,09,1, 11.9,1,1, 11.426, 10552.210, 385.417, 52779.077 23/06/14,04:10:15,19,09,1, 11.9,1,1, 11.426, 10552.216, 385.472, 52779.107 23/06/14,04:10:16,00,10,1, 11.9,1,1, 11.430, 10552.211, 385.472, 52779.107 23/06/14,04:10:16,01,10,1, 11.9,1,1, 11.430, 10552.205, 385.358, 52779.003 23/06/14,04:10:16,02,10,1, 11.9,1,1, 11.430, 10552.176, 385.359, 52779.024 23/06/14,04:10:16,03,10,1, 11.9,1,1, 11.430, 10552.192, 385.393, 52779.067 23/06/14,04:10:16,04,10,1, 11.9,1,1, 11.430, 10552.203, 385.445, 52779.106 23/06/14,04:10:16,05,10,1, 11.9,1,1, 11.430, 10552.182, 385.451, 52779.128 23/06/14,04:10:16,06,10,1, 11.9,1,1, 11.430, 10552.138, 385.410, 52779.270 23/06/14,04:10:16,07,10,1, 11.9,1,1, 11.430, 10552.145, 385.331, 52779.082 23/06/14,04:10:16,08,10,1, 11.9,1,1, 11.430, 10552.160, 385.362, 52779.097 23/06/14,04:10:16,09,10,1, 11.9,1,1, 11.430, 10552.170, 385.424, 52779.102 23/06/14,04:10:16,10,10,1, 11.9,1,1, 11.430, 10552.210, 385.464, 52779.083 23/06/14,04:10:16,11,10,1, 11.9,1,1, 11.430, 10552.158, 385.389, 52779.048 23/06/14,04:10:16,12,10,1, 11.9,1,1, 11.430, 10552.170, 385.344, 52778.980 23/06/14,04:10:16,13,10,1, 11.9,1,1, 11.430, 10552.161, 385.315, 52778.999 23/06/14,04:10:16,14,10,1, 11.9,1,1, 11.430, 10552.185, 385.359, 52779.042 23/06/14,04:10:16,15,10,1, 11.9,1,1, 11.430, 10552.212, 385.425, 52779.107 23/06/14,04:10:16,16,10,1, 11.9,1,1, 11.430, 10552.213, 385.399, 52779.072 23/06/14,04:10:16,17,10,1, 11.9,1,1, 11.430, 10552.162, 385.312, 52779.004 23/06/14,04:10:16,18,10,1, 11.9,1,1, 11.430, 10552.145, 385.267, 52778.998 23/06/14,04:10:16,19,10,1, 11.9,1,1, 11.430, 10552.159, 385.311, 52779.037 23/06/14,04:10:17,00,10,1, 11.9,1,1, 11.425, 10552.152, 385.311, 52779.037 23/06/14,04:10:17,01,10,1, 11.9,1,1, 11.425, 10552.172, 385.393, 52779.108 23/06/14,04:10:17,02,10,1, 11.9,1,1, 11.425, 10552.140, 385.367, 52779.092 23/06/14,04:10:17,03,10,1, 11.9,1,1, 11.425, 10552.138, 385.288, 52779.005 23/06/14,04:10:17,04,10,1, 11.9,1,1, 11.425, 10552.142, 385.266, 52779.004 23/06/14,04:10:17,05,10,1, 11.9,1,1, 11.425, 10552.162, 385.337, 52779.066 23/06/14,04:10:17,06,10,1, 11.9,1,1, 11.425, 10552.162, 385.385, 52779.119 23/06/14,04:10:17,07,10,1, 11.9,1,1, 11.425, 10552.172, 385.362, 52779.140 23/06/14,04:10:17,08,10,1, 11.9,1,1, 11.425, 10552.155, 385.320, 52779.056 23/06/14,04:10:17,09,10,1, 11.9,1,1, 11.425, 10552.135, 385.269, 52779.035 23/06/14,04:10:17,10,10,1, 11.9,1,1, 11.425, 10552.137, 385.293, 52779.035 23/06/14,04:10:17,11,10,1, 11.9,1,1, 11.425, 10552.166, 385.351, 52779.085 23/06/14,04:10:17,12,10,1, 11.9,1,1, 11.425, 10552.175, 385.372, 52779.128 23/06/14,04:10:17,13,10,1, 11.9,1,1, 11.425, 10552.145, 385.316, 52779.070 23/06/14,04:10:17,14,10,1, 11.9,1,1, 11.425, 10552.110, 385.243, 52779.047 23/06/14,04:10:17,15,10,1, 11.9,1,1, 11.425, 10552.109, 385.246, 52779.024 23/06/14,04:10:17,16,10,1, 11.9,1,1, 11.425, 10552.139, 385.300, 52779.089 23/06/14,04:10:17,17,10,1, 11.9,1,1, 11.425, 10552.141, 385.322, 52779.098 23/06/14,04:10:17,18,10,1, 11.9,1,1, 11.425, 10552.120, 385.333, 52779.096 23/06/14,04:10:17,19,10,1, 11.9,1,1, 11.425, 10552.114, 385.278, 52779.045 23/06/14,04:10:18,00,10,1, 11.9,1,1, 11.426, 10552.111, 385.278, 52779.045 23/06/14,04:10:18,01,10,1, 11.9,1,1, 11.426, 10552.110, 385.242, 52779.030 23/06/14,04:10:18,02,10,1, 11.9,1,1, 11.426, 10552.122, 385.324, 52779.088 23/06/14,04:10:18,03,10,1, 11.9,1,1, 11.426, 10552.135, 385.345, 52779.117 23/06/14,04:10:18,04,10,1, 11.9,1,1, 11.426, 10552.120, 385.265, 52779.062 23/06/14,04:10:18,05,10,1, 11.9,1,1, 11.426, 10552.096, 385.234, 52779.012 23/06/14,04:10:18,06,10,1, 11.9,1,1, 11.426, 10552.059, 385.208, 52779.012 23/06/14,04:10:18,07,10,1, 11.9,1,1, 11.426, 10552.108, 385.243, 52779.068 23/06/14,04:10:18,08,10,1, 11.9,1,1, 11.426, 10552.125, 385.308, 52779.087 23/06/14,04:10:18,09,10,1, 11.9,1,1, 11.426, 10552.086, 385.302, 52779.073 23/06/14,04:10:18,10,10,1, 11.9,1,1, 11.426, 10552.088, 385.218, 52779.037 23/06/14,04:10:18,11,10,1, 11.9,1,1, 11.426, 10552.058, 385.185, 52779.006 23/06/14,04:10:18,12,10,1, 11.9,1,1, 11.426, 10552.073, 385.220, 52779.065 23/06/14,04:10:18,13,10,1, 11.9,1,1, 11.426, 10552.087, 385.282, 52779.061 23/06/14,04:10:18,14,10,1, 11.9,1,1, 11.426, 10552.108, 385.311, 52779.094 23/06/14,04:10:18,15,10,1, 11.9,1,1, 11.426, 10552.063, 385.245, 52779.092 23/06/14,04:10:18,16,10,1, 11.9,1,1, 11.426, 10552.067, 385.177, 52779.016 23/06/14,04:10:18,17,10,1, 11.9,1,1, 11.426, 10552.048, 385.191, 52779.050 23/06/14,04:10:18,18,10,1, 11.9,1,1, 11.426, 10552.093, 385.247, 52778.949 23/06/14,04:10:18,19,10,1, 11.9,1,1, 11.426, 10552.119, 385.289, 52779.096 23/06/14,04:10:19,00,10,1, 11.9,1,1, 11.426, 10552.111, 385.289, 52779.096 23/06/14,04:10:19,01,10,1, 11.9,1,1, 11.426, 10552.076, 385.243, 52779.063 23/06/14,04:10:19,02,10,1, 11.9,1,1, 11.426, 10552.062, 385.181, 52779.042 23/06/14,04:10:19,03,10,1, 11.9,1,1, 11.426, 10552.069, 385.186, 52779.051 23/06/14,04:10:19,04,10,1, 11.9,1,1, 11.426, 10552.087, 385.243, 52779.111 23/06/14,04:10:19,05,10,1, 11.9,1,1, 11.426, 10552.087, 385.280, 52779.077 23/06/14,04:10:19,06,10,1, 11.9,1,1, 11.426, 10552.087, 385.243, 52779.070 23/06/14,04:10:19,07,10,1, 11.9,1,1, 11.426, 10552.050, 385.163, 52779.014 23/06/14,04:10:19,08,10,1, 11.9,1,1, 11.426, 10552.038, 385.159, 52779.028 23/06/14,04:10:19,09,10,1, 11.9,1,1, 11.426, 10552.050, 385.185, 52779.080 23/06/14,04:10:19,10,10,1, 11.9,1,1, 11.426, 10552.074, 385.266, 52779.146 23/06/14,04:10:19,11,10,1, 11.9,1,1, 11.426, 10552.077, 385.232, 52779.121 23/06/14,04:10:19,12,10,1, 11.9,1,1, 11.426, 10552.042, 385.188, 52779.075 23/06/14,04:10:19,13,10,1, 11.9,1,1, 11.426, 10552.020, 385.150, 52779.057 23/06/14,04:10:19,14,10,1, 11.9,1,1, 11.426, 10552.050, 385.163, 52779.086 23/06/14,04:10:19,15,10,1, 11.9,1,1, 11.426, 10552.026, 385.222, 52779.114 23/06/14,04:10:19,16,10,1, 11.9,1,1, 11.426, 10552.056, 385.225, 52779.129 23/06/14,04:10:19,17,10,1, 11.9,1,1, 11.426, 10552.064, 385.201, 52779.123 23/06/14,04:10:19,18,10,1, 11.9,1,1, 11.426, 10552.045, 385.133, 52778.843 23/06/14,04:10:19,19,10,1, 11.9,1,1, 11.426, 10551.997, 385.132, 52779.133 23/06/14,04:10:20,00,10,1, 11.9,1,1, 11.423, 10551.994, 385.132, 52779.133 23/06/14,04:10:20,01,10,1, 11.9,1,1, 11.423, 10552.068, 385.210, 52779.155 23/06/14,04:10:20,02,10,1, 11.9,1,1, 11.423, 10552.063, 385.219, 52779.161 23/06/14,04:10:20,03,10,1, 11.9,1,1, 11.423, 10552.027, 385.155, 52779.085 23/06/14,04:10:20,04,10,1, 11.9,1,1, 11.423, 10552.010, 385.128, 52779.040 23/06/14,04:10:20,05,10,1, 11.9,1,1, 11.423, 10552.017, 385.141, 52779.090 23/06/14,04:10:20,06,10,1, 11.9,1,1, 11.423, 10552.036, 385.175, 52779.125 23/06/14,04:10:20,07,10,1, 11.9,1,1, 11.423, 10552.040, 385.229, 52779.165 23/06/14,04:10:20,08,10,1, 11.9,1,1, 11.423, 10552.017, 385.211, 52779.135 23/06/14,04:10:20,09,10,1, 11.9,1,1, 11.423, 10552.016, 385.104, 52779.068 23/06/14,04:10:20,10,10,1, 11.9,1,1, 11.423, 10551.991, 385.116, 52779.063 23/06/14,04:10:20,11,10,1, 11.9,1,1, 11.423, 10552.027, 385.158, 52779.100 23/06/14,04:10:20,12,10,1, 11.9,1,1, 11.423, 10552.034, 385.205, 52779.157 23/06/14,04:10:20,13,10,1, 11.9,1,1, 11.423, 10552.031, 385.211, 52779.134 23/06/14,04:10:20,14,10,1, 11.9,1,1, 11.423, 10552.021, 385.159, 52779.105 23/06/14,04:10:20,15,10,1, 11.9,1,1, 11.423, 10551.979, 385.077, 52779.066 23/06/14,04:10:20,16,10,1, 11.9,1,1, 11.423, 10551.961, 385.105, 52779.079 23/06/14,04:10:20,17,10,1, 11.9,1,1, 11.423, 10552.009, 385.200, 52779.127 23/06/14,04:10:20,18,10,1, 11.9,1,1, 11.423, 10552.017, 385.236, 52779.141 23/06/14,04:10:20,19,10,1, 11.9,1,1, 11.423, 10552.005, 385.169, 52779.134 23/06/14,04:10:21,00,10,1, 11.9,1,1, 11.423, 10552.002, 385.169, 52779.134 23/06/14,04:10:21,01,10,1, 11.9,1,1, 11.423, 10551.939, 385.113, 52779.097 23/06/14,04:10:21,02,10,1, 11.9,1,1, 11.423, 10551.982, 385.133, 52779.114 23/06/14,04:10:21,03,10,1, 11.9,1,1, 11.423, 10551.984, 385.202, 52779.136 23/06/14,04:10:21,04,10,1, 11.9,1,1, 11.423, 10551.968, 385.207, 52779.160 23/06/14,04:10:21,05,10,1, 11.9,1,1, 11.423, 10551.966, 385.112, 52779.117 23/06/14,04:10:21,06,10,1, 11.9,1,1, 11.423, 10551.919, 385.083, 52779.086 23/06/14,04:10:21,07,10,1, 11.9,1,1, 11.423, 10551.940, 385.118, 52779.103 23/06/14,04:10:21,08,10,1, 11.9,1,1, 11.423, 10551.966, 385.164, 52779.143 23/06/14,04:10:21,09,10,1, 11.9,1,1, 11.423, 10551.980, 385.189, 52779.174 23/06/14,04:10:21,10,10,1, 11.9,1,1, 11.423, 10551.970, 385.164, 52779.146 23/06/14,04:10:21,11,10,1, 11.9,1,1, 11.423, 10551.921, 385.097, 52779.038 23/06/14,04:10:21,12,10,1, 11.9,1,1, 11.423, 10551.926, 385.086, 52779.092 23/06/14,04:10:21,13,10,1, 11.9,1,1, 11.423, 10551.933, 385.143, 52779.112 23/06/14,04:10:21,14,10,1, 11.9,1,1, 11.423, 10551.949, 385.177, 52779.162 23/06/14,04:10:21,15,10,1, 11.9,1,1, 11.423, 10551.940, 385.184, 52779.159 23/06/14,04:10:21,16,10,1, 11.9,1,1, 11.423, 10551.935, 385.103, 52779.137 23/06/14,04:10:21,17,10,1, 11.9,1,1, 11.423, 10551.901, 385.055, 52779.125 23/06/14,04:10:21,18,10,1, 11.9,1,1, 11.423, 10551.921, 385.071, 52779.138 23/06/14,04:10:21,19,10,1, 11.9,1,1, 11.423, 10551.940, 385.131, 52779.198 23/06/14,04:10:22,00,10,1, 12.0,1,1, 11.421, 10551.935, 385.131, 52779.198 23/06/14,04:10:22,01,10,1, 12.0,1,1, 11.421, 10551.931, 385.119, 52779.162 23/06/14,04:10:22,02,10,1, 12.0,1,1, 11.421, 10551.891, 385.047, 52779.107 23/06/14,04:10:22,03,10,1, 12.0,1,1, 11.421, 10551.880, 385.046, 52779.096 23/06/14,04:10:22,04,10,1, 12.0,1,1, 11.421, 10551.921, 385.080, 52779.165 23/06/14,04:10:22,05,10,1, 12.0,1,1, 11.421, 10551.921, 385.159, 52779.152 23/06/14,04:10:22,06,10,1, 12.0,1,1, 11.421, 10551.908, 385.164, 52779.218 23/06/14,04:10:22,07,10,1, 12.0,1,1, 11.421, 10551.908, 385.072, 52779.180 23/06/14,04:10:22,08,10,1, 12.0,1,1, 11.421, 10551.905, 385.011, 52779.116 23/06/14,04:10:22,09,10,1, 12.0,1,1, 11.421, 10551.868, 385.044, 52779.119 23/06/14,04:10:22,10,10,1, 12.0,1,1, 11.421, 10551.886, 385.129, 52779.130 23/06/14,04:10:22,11,10,1, 12.0,1,1, 11.421, 10551.905, 385.141, 52779.190 23/06/14,04:10:22,12,10,1, 12.0,1,1, 11.421, 10551.889, 385.116, 52779.132 23/06/14,04:10:22,13,10,1, 12.0,1,1, 11.421, 10551.871, 385.076, 52779.155 23/06/14,04:10:22,14,10,1, 12.0,1,1, 11.421, 10551.863, 385.030, 52779.105 23/06/14,04:10:22,15,10,1, 12.0,1,1, 11.421, 10551.864, 385.058, 52779.126 23/06/14,04:10:22,16,10,1, 12.0,1,1, 11.421, 10551.875, 385.156, 52779.187 23/06/14,04:10:22,17,10,1, 12.0,1,1, 11.421, 10551.880, 385.160, 52779.175 23/06/14,04:10:22,18,10,1, 12.0,1,1, 11.421, 10551.866, 385.060, 52779.155 23/06/14,04:10:22,19,10,1, 12.0,1,1, 11.421, 10551.840, 385.007, 52779.125 23/06/14,04:10:23,00,10,1, 11.9,1,1, 11.426, 10551.835, 385.007, 52779.125 23/06/14,04:10:23,01,10,1, 11.9,1,1, 11.426, 10551.854, 385.076, 52779.167 23/06/14,04:10:23,02,10,1, 11.9,1,1, 11.426, 10551.886, 385.136, 52779.202 23/06/14,04:10:23,03,10,1, 11.9,1,1, 11.426, 10551.870, 385.099, 52779.186 23/06/14,04:10:23,04,10,1, 11.9,1,1, 11.426, 10551.814, 385.007, 52779.168 23/06/14,04:10:23,05,10,1, 11.9,1,1, 11.426, 10551.828, 385.018, 52779.128 23/06/14,04:10:23,06,10,1, 11.9,1,1, 11.426, 10551.836, 385.040, 52779.175 23/06/14,04:10:23,07,10,1, 11.9,1,1, 11.426, 10551.840, 385.098, 52779.191 23/06/14,04:10:23,08,10,1, 11.9,1,1, 11.426, 10551.844, 385.091, 52779.221 23/06/14,04:10:23,09,10,1, 11.9,1,1, 11.426, 10551.845, 385.066, 52779.160 23/06/14,04:10:23,10,10,1, 11.9,1,1, 11.426, 10551.798, 385.008, 52779.113 23/06/14,04:10:23,11,10,1, 11.9,1,1, 11.426, 10551.805, 385.011, 52779.123 23/06/14,04:10:23,12,10,1, 11.9,1,1, 11.426, 10551.809, 385.082, 52779.206 23/06/14,04:10:23,13,10,1, 11.9,1,1, 11.426, 10551.826, 385.083, 52779.221 23/06/14,04:10:23,14,10,1, 11.9,1,1, 11.426, 10551.817, 385.089, 52779.220 23/06/14,04:10:23,15,10,1, 11.9,1,1, 11.426, 10551.798, 385.019, 52779.133 23/06/14,04:10:23,16,10,1, 11.9,1,1, 11.426, 10551.790, 384.993, 52779.130 23/06/14,04:10:23,17,10,1, 11.9,1,1, 11.426, 10551.777, 385.006, 52779.128 23/06/14,04:10:23,18,10,1, 11.9,1,1, 11.426, 10551.813, 385.077, 52779.217 23/06/14,04:10:23,19,10,1, 11.9,1,1, 11.426, 10551.823, 385.094, 52779.214 23/06/14,04:10:24,00,09,1, 11.9,1,1, 11.423, 10551.819, 385.094, 52779.214 23/06/14,04:10:24,01,09,1, 11.9,1,1, 11.423, 10551.762, 384.989, 52779.144 23/06/14,04:10:24,02,09,1, 11.9,1,1, 11.423, 10551.762, 384.982, 52779.139 23/06/14,04:10:24,03,09,1, 11.9,1,1, 11.423, 10551.763, 385.035, 52779.163 23/06/14,04:10:24,04,09,1, 11.9,1,1, 11.423, 10551.791, 385.109, 52779.210 23/06/14,04:10:24,05,09,1, 11.9,1,1, 11.423, 10551.779, 385.096, 52779.204 23/06/14,04:10:24,06,09,1, 11.9,1,1, 11.423, 10551.754, 385.014, 52779.162 23/06/14,04:10:24,07,09,1, 11.9,1,1, 11.423, 10551.711, 384.986, 52779.143 23/06/14,04:10:24,08,09,1, 11.9,1,1, 11.423, 10551.758, 385.022, 52779.172 23/06/14,04:10:24,09,09,1, 11.9,1,1, 11.423, 10551.786, 385.058, 52779.220 23/06/14,04:10:24,10,09,1, 11.9,1,1, 11.423, 10551.794, 385.099, 52779.269 23/06/14,04:10:24,11,09,1, 11.9,1,1, 11.423, 10551.740, 385.065, 52779.212 23/06/14,04:10:24,12,09,1, 11.9,1,1, 11.423, 10551.741, 384.970, 52779.147 23/06/14,04:10:24,13,09,1, 11.9,1,1, 11.423, 10551.721, 384.957, 52779.140 23/06/14,04:10:24,14,09,1, 11.9,1,1, 11.423, 10551.738, 385.027, 52779.193 23/06/14,04:10:24,15,09,1, 11.9,1,1, 11.423, 10551.753, 385.072, 52779.241 23/06/14,04:10:24,16,09,1, 11.9,1,1, 11.423, 10551.738, 385.045, 52779.231 23/06/14,04:10:24,17,09,1, 11.9,1,1, 11.423, 10551.745, 384.974, 52779.183 23/06/14,04:10:24,18,09,1, 11.9,1,1, 11.423, 10551.699, 384.966, 52779.151 23/06/14,04:10:24,19,09,1, 11.9,1,1, 11.423, 10551.734, 384.987, 52779.143 23/06/14,04:10:25,00,09,1, 11.9,1,1, 11.427, 10551.727, 384.987, 52779.143 23/06/14,04:10:25,01,09,1, 11.9,1,1, 11.427, 10551.732, 385.033, 52779.248 23/06/14,04:10:25,02,09,1, 11.9,1,1, 11.427, 10551.692, 385.029, 52779.190 23/06/14,04:10:25,03,09,1, 11.9,1,1, 11.427, 10551.688, 384.938, 52779.143 23/06/14,04:10:25,04,09,1, 11.9,1,1, 11.427, 10551.668, 384.936, 52779.158 23/06/14,04:10:25,05,09,1, 11.9,1,1, 11.427, 10551.702, 385.019, 52779.201 23/06/14,04:10:25,06,09,1, 11.9,1,1, 11.427, 10551.711, 385.051, 52779.246 23/06/14,04:10:25,07,09,1, 11.9,1,1, 11.427, 10551.706, 385.036, 52779.218 23/06/14,04:10:25,08,09,1, 11.9,1,1, 11.427, 10551.713, 384.986, 52779.187 23/06/14,04:10:25,09,09,1, 11.9,1,1, 11.427, 10551.686, 384.929, 52779.161 23/06/14,04:10:25,10,09,1, 11.9,1,1, 11.427, 10551.684, 384.958, 52779.161 23/06/14,04:10:25,11,09,1, 11.9,1,1, 11.427, 10551.707, 385.017, 52779.245 23/06/14,04:10:25,12,09,1, 11.9,1,1, 11.427, 10551.709, 385.021, 52779.244 23/06/14,04:10:25,13,09,1, 11.9,1,1, 11.427, 10551.687, 384.973, 52779.218 23/06/14,04:10:25,14,09,1, 11.9,1,1, 11.427, 10551.649, 384.919, 52779.175 23/06/14,04:10:25,15,09,1, 11.9,1,1, 11.427, 10551.649, 384.930, 52779.188 23/06/14,04:10:25,16,09,1, 11.9,1,1, 11.427, 10551.651, 384.945, 52779.196 23/06/14,04:10:25,17,09,1, 11.9,1,1, 11.427, 10551.690, 385.017, 52779.221 23/06/14,04:10:25,18,09,1, 11.9,1,1, 11.427, 10551.653, 384.996, 52779.257 23/06/14,04:10:25,19,09,1, 11.9,1,1, 11.427, 10551.654, 384.925, 52779.208 23/06/14,04:10:26,00,09,1, 11.9,1,1, 11.426, 10551.652, 384.925, 52779.208 23/06/14,04:10:26,01,09,1, 11.9,1,1, 11.426, 10551.645, 384.911, 52779.210 23/06/14,04:10:26,02,09,1, 11.9,1,1, 11.426, 10551.642, 384.949, 52779.258 23/06/14,04:10:26,03,09,1, 11.9,1,1, 11.426, 10551.676, 385.003, 52779.298 23/06/14,04:10:26,04,09,1, 11.9,1,1, 11.426, 10551.650, 384.991, 52779.294 23/06/14,04:10:26,05,09,1, 11.9,1,1, 11.426, 10551.614, 384.870, 52779.209 23/06/14,04:10:26,06,09,1, 11.9,1,1, 11.426, 10551.619, 384.901, 52779.207 23/06/14,04:10:26,07,09,1, 11.9,1,1, 11.426, 10551.600, 384.937, 52779.246 23/06/14,04:10:26,08,09,1, 11.9,1,1, 11.426, 10551.608, 384.986, 52779.278 23/06/14,04:10:26,09,09,1, 11.9,1,1, 11.426, 10551.631, 384.978, 52779.314 23/06/14,04:10:26,10,09,1, 11.9,1,1, 11.426, 10551.612, 384.945, 52779.288 23/06/14,04:10:26,11,09,1, 11.9,1,1, 11.426, 10551.590, 384.867, 52779.204 23/06/14,04:10:26,12,09,1, 11.9,1,1, 11.426, 10551.566, 384.886, 52779.205 23/06/14,04:10:26,13,09,1, 11.9,1,1, 11.426, 10551.585, 384.947, 52779.264 23/06/14,04:10:26,14,09,1, 11.9,1,1, 11.426, 10551.612, 385.016, 52779.320 23/06/14,04:10:26,15,09,1, 11.9,1,1, 11.426, 10551.589, 384.954, 52779.275 23/06/14,04:10:26,16,09,1, 11.9,1,1, 11.426, 10551.565, 384.905, 52779.221 23/06/14,04:10:26,17,09,1, 11.9,1,1, 11.426, 10551.564, 384.874, 52779.203 23/06/14,04:10:26,18,09,1, 11.9,1,1, 11.426, 10551.583, 384.899, 52779.266 23/06/14,04:10:26,19,09,1, 11.9,1,1, 11.426, 10551.611, 384.941, 52779.298 23/06/14,04:10:27,00,09,1, 11.9,1,1, 11.422, 10551.610, 384.941, 52779.298 23/06/14,04:10:27,01,09,1, 11.9,1,1, 11.422, 10551.578, 384.917, 52779.239 23/06/14,04:10:27,02,09,1, 11.9,1,1, 11.422, 10551.544, 384.856, 52779.194 23/06/14,04:10:27,03,09,1, 11.9,1,1, 11.422, 10551.560, 384.867, 52779.235 23/06/14,04:10:27,04,09,1, 11.9,1,1, 11.422, 10551.576, 384.957, 52779.264 23/06/14,04:10:27,05,09,1, 11.9,1,1, 11.422, 10551.580, 384.979, 52779.318 23/06/14,04:10:27,06,09,1, 11.9,1,1, 11.422, 10551.575, 384.923, 52779.286 23/06/14,04:10:27,07,09,1, 11.9,1,1, 11.422, 10551.559, 384.888, 52779.258 23/06/14,04:10:27,08,09,1, 11.9,1,1, 11.422, 10551.542, 384.857, 52779.236 23/06/14,04:10:27,09,09,1, 11.9,1,1, 11.422, 10551.569, 384.902, 52779.285 23/06/14,04:10:27,10,09,1, 11.9,1,1, 11.422, 10551.557, 384.978, 52779.303 23/06/14,04:10:27,11,09,1, 11.9,1,1, 11.422, 10551.559, 384.977, 52779.346 23/06/14,04:10:27,12,09,1, 11.9,1,1, 11.422, 10551.535, 384.926, 52779.275 23/06/14,04:10:27,13,09,1, 11.9,1,1, 11.422, 10551.491, 384.877, 52779.251 23/06/14,04:10:27,14,09,1, 11.9,1,1, 11.422, 10551.518, 384.888, 52779.241 23/06/14,04:10:27,15,09,1, 11.9,1,1, 11.422, 10551.515, 384.938, 52779.254 23/06/14,04:10:27,16,09,1, 11.9,1,1, 11.422, 10551.529, 384.977, 52779.267 23/06/14,04:10:27,17,09,1, 11.9,1,1, 11.422, 10551.514, 384.961, 52779.298 23/06/14,04:10:27,18,09,1, 11.9,1,1, 11.422, 10551.490, 384.893, 52779.234 23/06/14,04:10:27,19,09,1, 11.9,1,1, 11.422, 10551.472, 384.847, 52779.204 23/06/14,04:10:28,00,09,1, 11.9,1,1, 11.424, 10551.468, 384.847, 52779.204 23/06/14,04:10:28,01,09,1, 11.9,1,1, 11.424, 10551.501, 384.950, 52779.277 23/06/14,04:10:28,02,09,1, 11.9,1,1, 11.424, 10551.513, 384.976, 52779.287 23/06/14,04:10:28,03,09,1, 11.9,1,1, 11.424, 10551.484, 384.915, 52779.310 23/06/14,04:10:28,04,09,1, 11.9,1,1, 11.424, 10551.454, 384.860, 52779.237 23/06/14,04:10:28,05,09,1, 11.9,1,1, 11.424, 10551.459, 384.853, 52779.223 23/06/14,04:10:28,06,09,1, 11.9,1,1, 11.424, 10551.460, 384.922, 52779.295 23/06/14,04:10:28,07,09,1, 11.9,1,1, 11.424, 10551.460, 384.964, 52779.321 23/06/14,04:10:28,08,09,1, 11.9,1,1, 11.424, 10551.448, 384.912, 52779.308 23/06/14,04:10:28,09,09,1, 11.9,1,1, 11.424, 10551.438, 384.872, 52779.254 23/06/14,04:10:28,10,09,1, 11.9,1,1, 11.424, 10551.424, 384.847, 52779.196 23/06/14,04:10:28,11,09,1, 11.9,1,1, 11.424, 10551.421, 384.867, 52779.233 23/06/14,04:10:28,12,09,1, 11.9,1,1, 11.424, 10551.439, 384.985, 52779.325 23/06/14,04:10:28,13,09,1, 11.9,1,1, 11.424, 10551.448, 384.980, 52779.315 23/06/14,04:10:28,14,09,1, 11.9,1,1, 11.424, 10551.428, 384.869, 52779.258 23/06/14,04:10:28,15,09,1, 11.9,1,1, 11.424, 10551.425, 384.831, 52779.249 23/06/14,04:10:28,16,09,1, 11.9,1,1, 11.424, 10551.431, 384.860, 52779.246 23/06/14,04:10:28,17,09,1, 11.9,1,1, 11.424, 10551.422, 384.908, 52779.323 23/06/14,04:10:28,18,09,1, 11.9,1,1, 11.424, 10551.408, 384.963, 52779.298 23/06/14,04:10:28,19,09,1, 11.9,1,1, 11.424, 10551.432, 384.914, 52779.350 23/06/14,04:10:29,00,09,1, 11.9,1,1, 11.428, 10551.426, 384.914, 52779.350 23/06/14,04:10:29,01,09,1, 11.9,1,1, 11.428, 10551.385, 384.821, 52779.264 23/06/14,04:10:29,02,09,1, 11.9,1,1, 11.428, 10551.411, 384.888, 52779.277 23/06/14,04:10:29,03,09,1, 11.9,1,1, 11.428, 10551.415, 384.936, 52779.325 23/06/14,04:10:29,04,09,1, 11.9,1,1, 11.428, 10551.412, 384.900, 52779.302 23/06/14,04:10:29,05,09,1, 11.9,1,1, 11.428, 10551.392, 384.862, 52779.282 23/06/14,04:10:29,06,09,1, 11.9,1,1, 11.428, 10551.370, 384.835, 52779.262 23/06/14,04:10:29,07,09,1, 11.9,1,1, 11.428, 10551.349, 384.865, 52779.284 23/06/14,04:10:29,08,09,1, 11.9,1,1, 11.428, 10551.399, 384.922, 52779.369 23/06/14,04:10:29,09,09,1, 11.9,1,1, 11.428, 10551.396, 384.925, 52779.380 23/06/14,04:10:29,10,09,1, 11.9,1,1, 11.428, 10551.367, 384.890, 52779.347 23/06/14,04:10:29,11,09,1, 11.9,1,1, 11.428, 10551.359, 384.834, 52779.296 23/06/14,04:10:29,12,09,1, 11.9,1,1, 11.428, 10551.331, 384.811, 52779.274 23/06/14,04:10:29,13,09,1, 11.9,1,1, 11.428, 10551.359, 384.881, 52779.316 23/06/14,04:10:29,14,09,1, 11.9,1,1, 11.428, 10551.366, 384.915, 52779.336 23/06/14,04:10:29,15,09,1, 11.9,1,1, 11.428, 10551.343, 384.912, 52779.357 23/06/14,04:10:29,16,09,1, 11.9,1,1, 11.428, 10551.334, 384.839, 52779.317 23/06/14,04:10:29,17,09,1, 11.9,1,1, 11.428, 10551.329, 384.814, 52779.270 23/06/14,04:10:29,18,09,1, 11.9,1,1, 11.428, 10551.331, 384.842, 52779.302 23/06/14,04:10:29,19,09,1, 11.9,1,1, 11.428, 10551.350, 384.918, 52779.362 23/06/14,04:10:30,00,10,1, 11.9,1,1, 11.430, 10551.343, 384.918, 52779.362 23/06/14,04:10:30,01,10,1, 11.9,1,1, 11.430, 10551.336, 384.910, 52779.350 23/06/14,04:10:30,02,10,1, 11.9,1,1, 11.430, 10551.308, 384.832, 52779.300 23/06/14,04:10:30,03,10,1, 11.9,1,1, 11.430, 10551.317, 384.838, 52779.318 23/06/14,04:10:30,04,10,1, 11.9,1,1, 11.430, 10551.305, 384.872, 52779.314 23/06/14,04:10:30,05,10,1, 11.9,1,1, 11.430, 10551.343, 384.952, 52779.382 23/06/14,04:10:30,06,10,1, 11.9,1,1, 11.430, 10551.339, 384.926, 52779.390 23/06/14,04:10:30,07,10,1, 11.9,1,1, 11.430, 10551.310, 384.863, 52779.320 23/06/14,04:10:30,08,10,1, 11.9,1,1, 11.430, 10551.303, 384.813, 52779.304 23/06/14,04:10:30,09,10,1, 11.9,1,1, 11.430, 10551.301, 384.860, 52779.299 23/06/14,04:10:30,10,10,1, 11.9,1,1, 11.430, 10551.334, 384.912, 52779.349 23/06/14,04:10:30,11,10,1, 11.9,1,1, 11.430, 10551.341, 384.961, 52779.384 23/06/14,04:10:30,12,10,1, 11.9,1,1, 11.430, 10551.328, 384.888, 52779.389 23/06/14,04:10:30,13,10,1, 11.9,1,1, 11.430, 10551.298, 384.844, 52779.312 23/06/14,04:10:30,14,10,1, 11.9,1,1, 11.430, 10551.281, 384.819, 52779.292 23/06/14,04:10:30,15,10,1, 11.9,1,1, 11.430, 10551.324, 384.890, 52779.332 23/06/14,04:10:30,16,10,1, 11.9,1,1, 11.430, 10551.344, 384.912, 52779.388 23/06/14,04:10:30,17,10,1, 11.9,1,1, 11.430, 10551.302, 384.901, 52779.379 23/06/14,04:10:30,18,10,1, 11.9,1,1, 11.430, 10551.290, 384.851, 52779.325 23/06/14,04:10:30,19,10,1, 11.9,1,1, 11.430, 10551.260, 384.827, 52779.315 23/06/14,04:10:31,00,10,1, 11.9,1,1, 11.424, 10551.260, 384.827, 52779.315 23/06/14,04:10:31,01,10,1, 11.9,1,1, 11.424, 10551.268, 384.917, 52779.379 23/06/14,04:10:31,02,10,1, 11.9,1,1, 11.424, 10551.293, 384.926, 52779.411 23/06/14,04:10:31,03,10,1, 11.9,1,1, 11.424, 10551.277, 384.868, 52779.334 23/06/14,04:10:31,04,10,1, 11.9,1,1, 11.424, 10551.251, 384.826, 52779.298 23/06/14,04:10:31,05,10,1, 11.9,1,1, 11.424, 10551.261, 384.815, 52779.307 23/06/14,04:10:31,06,10,1, 11.9,1,1, 11.424, 10551.274, 384.885, 52779.357 23/06/14,04:10:31,07,10,1, 11.9,1,1, 11.424, 10551.263, 384.948, 52779.394 23/06/14,04:10:31,08,10,1, 11.9,1,1, 11.424, 10551.276, 384.919, 52779.397 23/06/14,04:10:31,09,10,1, 11.9,1,1, 11.424, 10551.236, 384.831, 52779.355 23/06/14,04:10:31,10,10,1, 11.9,1,1, 11.424, 10551.209, 384.811, 52779.315 23/06/14,04:10:31,11,10,1, 11.9,1,1, 11.424, 10551.254, 384.845, 52779.356 23/06/14,04:10:31,12,10,1, 11.9,1,1, 11.424, 10551.255, 384.902, 52779.410 23/06/14,04:10:31,13,10,1, 11.9,1,1, 11.424, 10551.245, 384.909, 52779.404 23/06/14,04:10:31,14,10,1, 11.9,1,1, 11.424, 10551.228, 384.866, 52779.356 23/06/14,04:10:31,15,10,1, 11.9,1,1, 11.424, 10551.212, 384.803, 52779.326 23/06/14,04:10:31,16,10,1, 11.9,1,1, 11.424, 10551.191, 384.827, 52779.325 23/06/14,04:10:31,17,10,1, 11.9,1,1, 11.424, 10551.230, 384.864, 52779.365 23/06/14,04:10:31,18,10,1, 11.9,1,1, 11.424, 10551.221, 384.929, 52779.438 23/06/14,04:10:31,19,10,1, 11.9,1,1, 11.424, 10551.212, 384.866, 52779.405 23/06/14,04:10:32,00,09,1, 11.8,1,1, 11.427, 10551.209, 384.866, 52779.405 23/06/14,04:10:32,01,09,1, 11.8,1,1, 11.427, 10551.166, 384.796, 52779.361 23/06/14,04:10:32,02,09,1, 11.8,1,1, 11.427, 10551.207, 384.841, 52779.387 23/06/14,04:10:32,03,09,1, 11.8,1,1, 11.427, 10551.186, 384.911, 52779.437 23/06/14,04:10:32,04,09,1, 11.8,1,1, 11.427, 10551.198, 384.901, 52779.439 23/06/14,04:10:32,05,09,1, 11.8,1,1, 11.427, 10551.164, 384.860, 52779.416 23/06/14,04:10:32,06,09,1, 11.8,1,1, 11.427, 10551.161, 384.780, 52779.347 23/06/14,04:10:32,07,09,1, 11.8,1,1, 11.427, 10551.167, 384.816, 52779.371 23/06/14,04:10:32,08,09,1, 11.8,1,1, 11.427, 10551.209, 384.872, 52779.441 23/06/14,04:10:32,09,09,1, 11.8,1,1, 11.427, 10551.170, 384.937, 52779.459 23/06/14,04:10:32,10,09,1, 11.8,1,1, 11.427, 10551.173, 384.873, 52779.418 23/06/14,04:10:32,11,09,1, 11.8,1,1, 11.427, 10551.141, 384.830, 52779.389 23/06/14,04:10:32,12,09,1, 11.8,1,1, 11.427, 10551.123, 384.811, 52779.354 23/06/14,04:10:32,13,09,1, 11.8,1,1, 11.427, 10551.147, 384.835, 52779.408 23/06/14,04:10:32,14,09,1, 11.8,1,1, 11.427, 10551.153, 384.918, 52779.474 23/06/14,04:10:32,15,09,1, 11.8,1,1, 11.427, 10551.164, 384.891, 52779.460 23/06/14,04:10:32,16,09,1, 11.8,1,1, 11.427, 10551.127, 384.850, 52779.416 23/06/14,04:10:32,17,09,1, 11.8,1,1, 11.427, 10551.141, 384.815, 52779.403 23/06/14,04:10:32,18,09,1, 11.8,1,1, 11.427, 10551.136, 384.832, 52779.424 23/06/14,04:10:32,19,09,1, 11.8,1,1, 11.427, 10551.161, 384.870, 52779.442 23/06/14,04:10:33,00,09,1, 11.9,1,1, 11.423, 10551.159, 384.870, 52779.442 23/06/14,04:10:33,01,09,1, 11.9,1,1, 11.423, 10551.141, 384.906, 52779.475 23/06/14,04:10:33,02,09,1, 11.9,1,1, 11.423, 10551.107, 384.814, 52779.397 23/06/14,04:10:33,03,09,1, 11.9,1,1, 11.423, 10551.121, 384.815, 52779.398 23/06/14,04:10:33,04,09,1, 11.9,1,1, 11.423, 10551.097, 384.871, 52779.443 23/06/14,04:10:33,05,09,1, 11.9,1,1, 11.423, 10551.142, 384.908, 52779.474 23/06/14,04:10:33,06,09,1, 11.9,1,1, 11.423, 10551.130, 384.903, 52779.476 23/06/14,04:10:33,07,09,1, 11.9,1,1, 11.423, 10551.092, 384.864, 52779.454 23/06/14,04:10:33,08,09,1, 11.9,1,1, 11.423, 10551.106, 384.812, 52779.355 23/06/14,04:10:33,09,09,1, 11.9,1,1, 11.423, 10551.084, 384.824, 52779.379 23/06/14,04:10:33,10,09,1, 11.9,1,1, 11.423, 10551.140, 384.910, 52779.463 23/06/14,04:10:33,11,09,1, 11.9,1,1, 11.423, 10551.121, 384.937, 52779.507 23/06/14,04:10:33,12,09,1, 11.9,1,1, 11.423, 10551.120, 384.883, 52779.423 23/06/14,04:10:33,13,09,1, 11.9,1,1, 11.423, 10551.105, 384.819, 52779.364 23/06/14,04:10:33,14,09,1, 11.9,1,1, 11.423, 10551.101, 384.855, 52779.376 23/06/14,04:10:33,15,09,1, 11.9,1,1, 11.423, 10551.100, 384.879, 52779.379 23/06/14,04:10:33,16,09,1, 11.9,1,1, 11.423, 10551.091, 384.931, 52779.454 23/06/14,04:10:33,17,09,1, 11.9,1,1, 11.423, 10551.119, 384.896, 52779.452 23/06/14,04:10:33,18,09,1, 11.9,1,1, 11.423, 10551.094, 384.857, 52779.400 23/06/14,04:10:33,19,09,1, 11.9,1,1, 11.423, 10551.063, 384.809, 52779.357 23/06/14,04:10:34,00,09,1, 11.9,1,1, 11.427, 10551.059, 384.809, 52779.357 23/06/14,04:10:34,01,09,1, 11.9,1,1, 11.427, 10551.108, 384.913, 52779.477 23/06/14,04:10:34,02,09,1, 11.9,1,1, 11.427, 10551.101, 384.934, 52779.464 23/06/14,04:10:34,03,09,1, 11.9,1,1, 11.427, 10551.077, 384.879, 52779.407 23/06/14,04:10:34,04,09,1, 11.9,1,1, 11.427, 10551.061, 384.835, 52779.404 23/06/14,04:10:34,05,09,1, 11.9,1,1, 11.427, 10551.049, 384.815, 52779.413 23/06/14,04:10:34,06,09,1, 11.9,1,1, 11.427, 10551.075, 384.883, 52779.488 23/06/14,04:10:34,07,09,1, 11.9,1,1, 11.427, 10551.071, 384.928, 52779.468 23/06/14,04:10:34,08,09,1, 11.9,1,1, 11.427, 10551.072, 384.904, 52779.483 23/06/14,04:10:34,09,09,1, 11.9,1,1, 11.427, 10551.048, 384.827, 52779.420 23/06/14,04:10:34,10,09,1, 11.9,1,1, 11.427, 10551.036, 384.830, 52779.374 23/06/14,04:10:34,11,09,1, 11.9,1,1, 11.427, 10551.055, 384.869, 52779.413 23/06/14,04:10:34,12,09,1, 11.9,1,1, 11.427, 10551.051, 384.915, 52779.447 23/06/14,04:10:34,13,09,1, 11.9,1,1, 11.427, 10551.057, 384.929, 52779.481 23/06/14,04:10:34,14,09,1, 11.9,1,1, 11.427, 10551.036, 384.912, 52779.439 23/06/14,04:10:34,15,09,1, 11.9,1,1, 11.427, 10551.023, 384.807, 52779.411 23/06/14,04:10:34,16,09,1, 11.9,1,1, 11.427, 10551.034, 384.843, 52779.391 23/06/14,04:10:34,17,09,1, 11.9,1,1, 11.427, 10551.049, 384.904, 52779.483 23/06/14,04:10:34,18,09,1, 11.9,1,1, 11.427, 10551.044, 384.922, 52779.462 23/06/14,04:10:34,19,09,1, 11.9,1,1, 11.427, 10551.061, 384.903, 52779.468 23/06/14,04:10:35,00,09,1, 11.9,1,1, 11.425, 10551.059, 384.903, 52779.468 23/06/14,04:10:35,01,09,1, 11.9,1,1, 11.425, 10551.003, 384.824, 52779.408 23/06/14,04:10:35,02,09,1, 11.9,1,1, 11.425, 10551.039, 384.863, 52779.427 23/06/14,04:10:35,03,09,1, 11.9,1,1, 11.425, 10551.046, 384.937, 52779.532 23/06/14,04:10:35,04,09,1, 11.9,1,1, 11.425, 10551.031, 384.917, 52779.511 23/06/14,04:10:35,05,09,1, 11.9,1,1, 11.425, 10551.018, 384.848, 52779.448 23/06/14,04:10:35,06,09,1, 11.9,1,1, 11.425, 10550.985, 384.819, 52779.418 23/06/14,04:10:35,07,09,1, 11.9,1,1, 11.425, 10550.996, 384.845, 52779.461 23/06/14,04:10:35,08,09,1, 11.9,1,1, 11.425, 10551.018, 384.894, 52779.492 23/06/14,04:10:35,09,09,1, 11.9,1,1, 11.425, 10551.040, 384.929, 52779.537 23/06/14,04:10:35,10,09,1, 11.9,1,1, 11.425, 10551.012, 384.922, 52779.533 23/06/14,04:10:35,11,09,1, 11.9,1,1, 11.425, 10550.991, 384.823, 52779.465 23/06/14,04:10:35,12,09,1, 11.9,1,1, 11.425, 10550.986, 384.815, 52779.451 23/06/14,04:10:35,13,09,1, 11.9,1,1, 11.425, 10550.988, 384.869, 52779.501 23/06/14,04:10:35,14,09,1, 11.9,1,1, 11.425, 10551.029, 384.938, 52779.530 23/06/14,04:10:35,15,09,1, 11.9,1,1, 11.425, 10551.028, 384.931, 52779.564 23/06/14,04:10:35,16,09,1, 11.9,1,1, 11.425, 10550.997, 384.880, 52779.532 23/06/14,04:10:35,17,09,1, 11.9,1,1, 11.425, 10550.990, 384.844, 52779.477 23/06/14,04:10:35,18,09,1, 11.9,1,1, 11.425, 10550.954, 384.862, 52779.509 23/06/14,04:10:35,19,09,1, 11.9,1,1, 11.425, 10550.980, 384.934, 52779.544 23/06/14,04:10:36,00,09,1, 11.9,1,1, 11.428, 10550.976, 384.934, 52779.544 23/06/14,04:10:36,01,09,1, 11.9,1,1, 11.428, 10550.992, 384.894, 52779.507 23/06/14,04:10:36,02,09,1, 11.9,1,1, 11.428, 10550.948, 384.857, 52779.490 23/06/14,04:10:36,03,09,1, 11.9,1,1, 11.428, 10550.953, 384.871, 52779.456 23/06/14,04:10:36,04,09,1, 11.9,1,1, 11.428, 10550.968, 384.895, 52779.513 23/06/14,04:10:36,05,09,1, 11.9,1,1, 11.428, 10550.980, 384.964, 52779.562 23/06/14,04:10:36,06,09,1, 11.9,1,1, 11.428, 10550.982, 384.939, 52779.568 23/06/14,04:10:36,07,09,1, 11.9,1,1, 11.428, 10550.949, 384.868, 52779.463 23/06/14,04:10:36,08,09,1, 11.9,1,1, 11.428, 10550.946, 384.838, 52779.466 23/06/14,04:10:36,09,09,1, 11.9,1,1, 11.428, 10550.925, 384.876, 52779.505 23/06/14,04:10:36,10,09,1, 11.9,1,1, 11.428, 10550.961, 384.973, 52779.552 23/06/14,04:10:36,11,09,1, 11.9,1,1, 11.428, 10550.958, 384.979, 52779.566 23/06/14,04:10:36,12,09,1, 11.9,1,1, 11.428, 10550.932, 384.910, 52779.517 23/06/14,04:10:36,13,09,1, 11.9,1,1, 11.428, 10550.937, 384.871, 52779.486 23/06/14,04:10:36,14,09,1, 11.9,1,1, 11.428, 10550.925, 384.855, 52779.490 23/06/14,04:10:36,15,09,1, 11.9,1,1, 11.428, 10550.918, 384.915, 52779.534 23/06/14,04:10:36,16,09,1, 11.9,1,1, 11.428, 10550.939, 384.985, 52779.596 23/06/14,04:10:36,17,09,1, 11.9,1,1, 11.428, 10550.947, 384.961, 52779.561 23/06/14,04:10:36,18,09,1, 11.9,1,1, 11.428, 10550.909, 384.903, 52779.520 23/06/14,04:10:36,19,09,1, 11.9,1,1, 11.428, 10550.868, 384.888, 52779.455 23/06/14,04:10:37,00,09,1, 11.9,1,1, 11.427, 10550.867, 384.888, 52779.455 23/06/14,04:10:37,01,09,1, 11.9,1,1, 11.427, 10550.918, 384.958, 52779.551 23/06/14,04:10:37,02,09,1, 11.9,1,1, 11.427, 10550.927, 385.002, 52779.558 23/06/14,04:10:37,03,09,1, 11.9,1,1, 11.427, 10550.909, 384.955, 52779.546 23/06/14,04:10:37,04,09,1, 11.9,1,1, 11.427, 10550.901, 384.860, 52779.502 23/06/14,04:10:37,05,09,1, 11.9,1,1, 11.427, 10550.884, 384.880, 52779.507 23/06/14,04:10:37,06,09,1, 11.9,1,1, 11.427, 10550.892, 384.955, 52779.571 23/06/14,04:10:37,07,09,1, 11.9,1,1, 11.427, 10550.922, 385.008, 52779.578 23/06/14,04:10:37,08,09,1, 11.9,1,1, 11.427, 10550.904, 384.986, 52779.564 23/06/14,04:10:37,09,09,1, 11.9,1,1, 11.427, 10550.892, 384.935, 52779.537 23/06/14,04:10:37,10,09,1, 11.9,1,1, 11.427, 10550.844, 384.889, 52779.498 23/06/14,04:10:37,11,09,1, 11.9,1,1, 11.427, 10550.866, 384.934, 52779.486 23/06/14,04:10:37,12,09,1, 11.9,1,1, 11.427, 10550.894, 384.972, 52779.600 23/06/14,04:10:37,13,09,1, 11.9,1,1, 11.427, 10550.877, 384.999, 52779.597 23/06/14,04:10:37,14,09,1, 11.9,1,1, 11.427, 10550.880, 384.941, 52779.568 23/06/14,04:10:37,15,09,1, 11.9,1,1, 11.427, 10550.863, 384.889, 52779.529 23/06/14,04:10:37,16,09,1, 11.9,1,1, 11.427, 10550.850, 384.886, 52779.526 23/06/14,04:10:37,17,09,1, 11.9,1,1, 11.427, 10550.895, 384.935, 52779.555 23/06/14,04:10:37,18,09,1, 11.9,1,1, 11.427, 10550.895, 385.019, 52779.621 23/06/14,04:10:37,19,09,1, 11.9,1,1, 11.427, 10550.881, 384.985, 52779.595 23/06/14,04:10:38,00,10,1, 11.9,1,1, 11.427, 10550.876, 384.985, 52779.595 23/06/14,04:10:38,01,10,1, 11.9,1,1, 11.427, 10550.847, 384.895, 52779.498 23/06/14,04:10:38,02,10,1, 11.9,1,1, 11.427, 10550.865, 384.942, 52779.596 23/06/14,04:10:38,03,10,1, 11.9,1,1, 11.427, 10550.911, 384.978, 52779.620 23/06/14,04:10:38,04,10,1, 11.9,1,1, 11.427, 10550.869, 385.018, 52779.615 23/06/14,04:10:38,05,10,1, 11.9,1,1, 11.427, 10550.869, 384.976, 52779.586 23/06/14,04:10:38,06,10,1, 11.9,1,1, 11.427, 10550.848, 384.927, 52779.528 23/06/14,04:10:38,07,10,1, 11.9,1,1, 11.427, 10550.843, 384.944, 52779.530 23/06/14,04:10:38,08,10,1, 11.9,1,1, 11.427, 10550.891, 385.004, 52779.610 23/06/14,04:10:38,09,10,1, 11.9,1,1, 11.427, 10550.893, 385.044, 52779.613 23/06/14,04:10:38,10,10,1, 11.9,1,1, 11.427, 10550.894, 384.996, 52779.603 23/06/14,04:10:38,11,10,1, 11.9,1,1, 11.427, 10550.850, 384.941, 52779.517 23/06/14,04:10:38,12,10,1, 11.9,1,1, 11.427, 10550.850, 384.927, 52779.512 23/06/14,04:10:38,13,10,1, 11.9,1,1, 11.427, 10550.888, 384.981, 52779.550 23/06/14,04:10:38,14,10,1, 11.9,1,1, 11.427, 10550.886, 385.026, 52779.621 23/06/14,04:10:38,15,10,1, 11.9,1,1, 11.427, 10550.895, 385.038, 52779.628 23/06/14,04:10:38,16,10,1, 11.9,1,1, 11.427, 10550.871, 384.985, 52779.570 23/06/14,04:10:38,17,10,1, 11.9,1,1, 11.427, 10550.825, 384.916, 52779.504 23/06/14,04:10:38,18,10,1, 11.9,1,1, 11.427, 10550.838, 384.959, 52779.512 23/06/14,04:10:38,19,10,1, 11.9,1,1, 11.427, 10550.865, 385.012, 52779.572 23/06/14,04:10:39,00,10,1, 11.9,1,1, 11.426, 10550.859, 385.012, 52779.572 23/06/14,04:10:39,01,10,1, 11.9,1,1, 11.426, 10550.847, 385.014, 52779.544 23/06/14,04:10:39,02,10,1, 11.9,1,1, 11.426, 10550.832, 384.961, 52779.503 23/06/14,04:10:39,03,10,1, 11.9,1,1, 11.426, 10550.848, 384.936, 52779.485 23/06/14,04:10:39,04,10,1, 11.9,1,1, 11.426, 10550.827, 384.976, 52779.530 23/06/14,04:10:39,05,10,1, 11.9,1,1, 11.426, 10550.866, 385.045, 52779.599 23/06/14,04:10:39,06,10,1, 11.9,1,1, 11.426, 10550.842, 385.049, 52779.573 23/06/14,04:10:39,07,10,1, 11.9,1,1, 11.426, 10550.821, 384.991, 52779.537 23/06/14,04:10:39,08,10,1, 11.9,1,1, 11.426, 10550.835, 384.944, 52779.540 23/06/14,04:10:39,09,10,1, 11.9,1,1, 11.426, 10550.832, 385.002, 52779.552 23/06/14,04:10:39,10,10,1, 11.9,1,1, 11.426, 10550.842, 385.013, 52779.582 23/06/14,04:10:39,11,10,1, 11.9,1,1, 11.426, 10550.853, 385.073, 52779.619 23/06/14,04:10:39,12,10,1, 11.9,1,1, 11.426, 10550.862, 385.030, 52779.611 23/06/14,04:10:39,13,10,1, 11.9,1,1, 11.426, 10550.821, 384.969, 52779.518 23/06/14,04:10:39,14,10,1, 11.9,1,1, 11.426, 10550.816, 384.966, 52779.523 23/06/14,04:10:39,15,10,1, 11.9,1,1, 11.426, 10550.844, 385.009, 52779.576 23/06/14,04:10:39,16,10,1, 11.9,1,1, 11.426, 10550.825, 385.065, 52779.602 23/06/14,04:10:39,17,10,1, 11.9,1,1, 11.426, 10550.830, 385.053, 52779.558 23/06/14,04:10:39,18,10,1, 11.9,1,1, 11.426, 10550.824, 384.957, 52779.404 23/06/14,04:10:39,19,10,1, 11.9,1,1, 11.426, 10550.793, 384.935, 52779.469 23/06/14,04:10:40,00,10,1, 11.9,1,1, 11.427, 10550.792, 384.935, 52779.469 23/06/14,04:10:40,01,10,1, 11.9,1,1, 11.427, 10550.831, 385.064, 52779.602 23/06/14,04:10:40,02,10,1, 11.9,1,1, 11.427, 10550.843, 385.073, 52779.615 23/06/14,04:10:40,03,10,1, 11.9,1,1, 11.427, 10550.833, 385.011, 52779.603 23/06/14,04:10:40,04,10,1, 11.9,1,1, 11.427, 10550.788, 384.971, 52779.551 23/06/14,04:10:40,05,10,1, 11.9,1,1, 11.427, 10550.833, 384.993, 52779.539 23/06/14,04:10:40,06,10,1, 11.9,1,1, 11.427, 10550.816, 385.024, 52779.580 23/06/14,04:10:40,07,10,1, 11.9,1,1, 11.427, 10550.817, 385.083, 52779.634 23/06/14,04:10:40,08,10,1, 11.9,1,1, 11.427, 10550.826, 385.054, 52779.594 23/06/14,04:10:40,09,10,1, 11.9,1,1, 11.427, 10550.804, 384.988, 52779.531 23/06/14,04:10:40,10,10,1, 11.9,1,1, 11.427, 10550.801, 384.989, 52779.526 23/06/14,04:10:40,11,10,1, 11.9,1,1, 11.427, 10550.809, 385.040, 52779.623 23/06/14,04:10:40,12,10,1, 11.9,1,1, 11.427, 10550.836, 385.093, 52779.653 23/06/14,04:10:40,13,10,1, 11.9,1,1, 11.427, 10550.837, 385.089, 52779.654 23/06/14,04:10:40,14,10,1, 11.9,1,1, 11.427, 10550.815, 385.056, 52779.620 23/06/14,04:10:40,15,10,1, 11.9,1,1, 11.427, 10550.784, 384.995, 52779.542 23/06/14,04:10:40,16,10,1, 11.9,1,1, 11.427, 10550.795, 384.998, 52779.556 23/06/14,04:10:40,17,10,1, 11.9,1,1, 11.427, 10550.813, 385.063, 52779.609 23/06/14,04:10:40,18,10,1, 11.9,1,1, 11.427, 10550.836, 385.089, 52779.645 23/06/14,04:10:40,19,10,1, 11.9,1,1, 11.427, 10550.810, 385.063, 52779.589 23/06/14,04:10:41,00,10,1, 11.9,1,1, 11.430, 10550.809, 385.063, 52779.589 23/06/14,04:10:41,01,10,1, 11.9,1,1, 11.430, 10550.798, 384.983, 52779.510 23/06/14,04:10:41,02,10,1, 11.9,1,1, 11.430, 10550.807, 385.034, 52779.574 23/06/14,04:10:41,03,10,1, 11.9,1,1, 11.430, 10550.813, 385.095, 52779.634 23/06/14,04:10:41,04,10,1, 11.9,1,1, 11.430, 10550.805, 385.105, 52779.643 23/06/14,04:10:41,05,10,1, 11.9,1,1, 11.430, 10550.793, 385.076, 52779.596 23/06/14,04:10:41,06,10,1, 11.9,1,1, 11.430, 10550.771, 385.013, 52779.534 23/06/14,04:10:41,07,10,1, 11.9,1,1, 11.430, 10550.776, 385.038, 52779.579 23/06/14,04:10:41,08,10,1, 11.9,1,1, 11.430, 10550.812, 385.105, 52779.620 23/06/14,04:10:41,09,10,1, 11.9,1,1, 11.430, 10550.807, 385.141, 52779.653 23/06/14,04:10:41,10,10,1, 11.9,1,1, 11.430, 10550.805, 385.097, 52779.614 23/06/14,04:10:41,11,10,1, 11.9,1,1, 11.430, 10550.779, 385.051, 52779.585 23/06/14,04:10:41,12,10,1, 11.9,1,1, 11.430, 10550.773, 385.026, 52779.534 23/06/14,04:10:41,13,10,1, 11.9,1,1, 11.430, 10550.771, 385.087, 52779.561 23/06/14,04:10:41,14,10,1, 11.9,1,1, 11.430, 10550.826, 385.150, 52779.651 23/06/14,04:10:41,15,10,1, 11.9,1,1, 11.430, 10550.817, 385.162, 52779.668 23/06/14,04:10:41,16,10,1, 11.9,1,1, 11.430, 10550.790, 385.094, 52779.600 23/06/14,04:10:41,17,10,1, 11.9,1,1, 11.430, 10550.780, 385.057, 52779.557 23/06/14,04:10:41,18,10,1, 11.9,1,1, 11.430, 10550.779, 385.074, 52779.543 23/06/14,04:10:41,19,10,1, 11.9,1,1, 11.430, 10550.802, 385.126, 52779.588 23/06/14,04:10:42,00,10,1, 11.9,1,1, 11.426, 10550.801, 385.126, 52779.588 23/06/14,04:10:42,01,10,1, 11.9,1,1, 11.426, 10550.809, 385.157, 52779.606 23/06/14,04:10:42,02,10,1, 11.9,1,1, 11.426, 10550.796, 385.081, 52779.546 23/06/14,04:10:42,03,10,1, 11.9,1,1, 11.426, 10550.802, 385.074, 52779.567 23/06/14,04:10:42,04,10,1, 11.9,1,1, 11.426, 10550.809, 385.149, 52779.611 23/06/14,04:10:42,05,10,1, 11.9,1,1, 11.426, 10550.824, 385.200, 52779.704 23/06/14,04:10:42,06,10,1, 11.9,1,1, 11.426, 10550.834, 385.186, 52779.660 23/06/14,04:10:42,07,10,1, 11.9,1,1, 11.426, 10550.821, 385.154, 52779.624 23/06/14,04:10:42,08,10,1, 11.9,1,1, 11.426, 10550.798, 385.089, 52779.580 23/06/14,04:10:42,09,10,1, 11.9,1,1, 11.426, 10550.796, 385.076, 52779.585 23/06/14,04:10:42,10,10,1, 11.9,1,1, 11.426, 10550.831, 385.180, 52779.667 23/06/14,04:10:42,11,10,1, 11.9,1,1, 11.426, 10550.814, 385.179, 52779.676 23/06/14,04:10:42,12,10,1, 11.9,1,1, 11.426, 10550.778, 385.162, 52779.638 23/06/14,04:10:42,13,10,1, 11.9,1,1, 11.426, 10550.788, 385.120, 52779.618 23/06/14,04:10:42,14,10,1, 11.9,1,1, 11.426, 10550.763, 385.101, 52779.601 23/06/14,04:10:42,15,10,1, 11.9,1,1, 11.426, 10550.772, 385.135, 52779.642 23/06/14,04:10:42,16,10,1, 11.9,1,1, 11.426, 10550.816, 385.215, 52779.651 23/06/14,04:10:42,17,10,1, 11.9,1,1, 11.426, 10550.811, 385.224, 52779.699 23/06/14,04:10:42,18,10,1, 11.9,1,1, 11.426, 10550.777, 385.178, 52779.650 23/06/14,04:10:42,19,10,1, 11.9,1,1, 11.426, 10550.799, 385.126, 52779.591 23/06/14,04:10:43,00,09,1, 11.8,1,1, 11.427, 10550.792, 385.126, 52779.591 23/06/14,04:10:43,01,09,1, 11.8,1,1, 11.427, 10550.796, 385.193, 52779.671 23/06/14,04:10:43,02,09,1, 11.8,1,1, 11.427, 10550.802, 385.241, 52779.700 23/06/14,04:10:43,03,09,1, 11.8,1,1, 11.427, 10550.811, 385.217, 52779.696 23/06/14,04:10:43,04,09,1, 11.8,1,1, 11.427, 10550.784, 385.150, 52779.635 23/06/14,04:10:43,05,09,1, 11.8,1,1, 11.427, 10550.765, 385.138, 52779.619 23/06/14,04:10:43,06,09,1, 11.8,1,1, 11.427, 10550.750, 385.197, 52779.644 23/06/14,04:10:43,07,09,1, 11.8,1,1, 11.427, 10550.783, 385.238, 52779.685 23/06/14,04:10:43,08,09,1, 11.8,1,1, 11.427, 10550.794, 385.242, 52779.690 23/06/14,04:10:43,09,09,1, 11.8,1,1, 11.427, 10550.750, 385.201, 52779.824 23/06/14,04:10:43,10,09,1, 11.8,1,1, 11.427, 10550.728, 385.169, 52779.629 23/06/14,04:10:43,11,09,1, 11.8,1,1, 11.427, 10550.728, 385.146, 52779.612 23/06/14,04:10:43,12,09,1, 11.8,1,1, 11.427, 10550.776, 385.219, 52779.692 23/06/14,04:10:43,13,09,1, 11.8,1,1, 11.427, 10550.766, 385.270, 52779.682 23/06/14,04:10:43,14,09,1, 11.8,1,1, 11.427, 10550.772, 385.259, 52779.675 23/06/14,04:10:43,15,09,1, 11.8,1,1, 11.427, 10550.756, 385.192, 52779.634 23/06/14,04:10:43,16,09,1, 11.8,1,1, 11.427, 10550.723, 385.143, 52779.612 23/06/14,04:10:43,17,09,1, 11.8,1,1, 11.427, 10550.731, 385.215, 52779.678 23/06/14,04:10:43,18,09,1, 11.8,1,1, 11.427, 10550.771, 385.254, 52779.687 23/06/14,04:10:43,19,09,1, 11.8,1,1, 11.427, 10550.762, 385.277, 52779.708 23/06/14,04:10:44,00,10,1, 11.9,1,1, 11.425, 10550.759, 385.277, 52779.708 23/06/14,04:10:44,01,10,1, 11.9,1,1, 11.425, 10550.764, 385.175, 52779.651 23/06/14,04:10:44,02,10,1, 11.9,1,1, 11.425, 10550.769, 385.201, 52779.660 23/06/14,04:10:44,03,10,1, 11.9,1,1, 11.425, 10550.788, 385.270, 52779.703 23/06/14,04:10:44,04,10,1, 11.9,1,1, 11.425, 10550.799, 385.295, 52779.737 23/06/14,04:10:44,05,10,1, 11.9,1,1, 11.425, 10550.790, 385.245, 52779.669 23/06/14,04:10:44,06,10,1, 11.9,1,1, 11.425, 10550.793, 385.230, 52779.816 23/06/14,04:10:44,07,10,1, 11.9,1,1, 11.425, 10550.799, 385.176, 52779.692 23/06/14,04:10:44,08,10,1, 11.9,1,1, 11.425, 10550.815, 385.218, 52779.639 23/06/14,04:10:44,09,10,1, 11.9,1,1, 11.425, 10550.830, 385.301, 52779.734 23/06/14,04:10:44,10,10,1, 11.9,1,1, 11.425, 10550.814, 385.295, 52779.690 23/06/14,04:10:44,11,10,1, 11.9,1,1, 11.425, 10550.796, 385.211, 52779.645 23/06/14,04:10:44,12,10,1, 11.9,1,1, 11.425, 10550.805, 385.230, 52779.647 23/06/14,04:10:44,13,10,1, 11.9,1,1, 11.425, 10550.810, 385.214, 52779.639 23/06/14,04:10:44,14,10,1, 11.9,1,1, 11.425, 10550.830, 385.279, 52779.663 23/06/14,04:10:44,15,10,1, 11.9,1,1, 11.425, 10550.831, 385.330, 52779.718 23/06/14,04:10:44,16,10,1, 11.9,1,1, 11.425, 10550.803, 385.300, 52779.690 23/06/14,04:10:44,17,10,1, 11.9,1,1, 11.425, 10550.771, 385.228, 52779.584 23/06/14,04:10:44,18,10,1, 11.9,1,1, 11.425, 10550.784, 385.213, 52779.635 23/06/14,04:10:44,19,10,1, 11.9,1,1, 11.425, 10550.774, 385.278, 52779.649 23/06/14,04:10:45,00,10,1, 11.9,1,1, 11.429, 10550.767, 385.278, 52779.649 23/06/14,04:10:45,01,10,1, 11.9,1,1, 11.429, 10550.813, 385.347, 52779.749 23/06/14,04:10:45,02,10,1, 11.9,1,1, 11.429, 10550.785, 385.285, 52779.682 23/06/14,04:10:45,03,10,1, 11.9,1,1, 11.429, 10550.764, 385.219, 52779.642 23/06/14,04:10:45,04,10,1, 11.9,1,1, 11.429, 10550.754, 385.252, 52779.639 23/06/14,04:10:45,05,10,1, 11.9,1,1, 11.429, 10550.780, 385.304, 52779.700 23/06/14,04:10:45,06,10,1, 11.9,1,1, 11.429, 10550.786, 385.348, 52779.762 23/06/14,04:10:45,07,10,1, 11.9,1,1, 11.429, 10550.777, 385.330, 52779.685 23/06/14,04:10:45,08,10,1, 11.9,1,1, 11.429, 10550.773, 385.269, 52779.666 23/06/14,04:10:45,09,10,1, 11.9,1,1, 11.429, 10550.781, 385.240, 52779.673 23/06/14,04:10:45,10,10,1, 11.9,1,1, 11.429, 10550.796, 385.270, 52779.618 23/06/14,04:10:45,11,10,1, 11.9,1,1, 11.429, 10550.816, 385.326, 52779.728 23/06/14,04:10:45,12,10,1, 11.9,1,1, 11.429, 10550.815, 385.358, 52779.740 23/06/14,04:10:45,13,10,1, 11.9,1,1, 11.429, 10550.797, 385.308, 52779.685 23/06/14,04:10:45,14,10,1, 11.9,1,1, 11.429, 10550.772, 385.255, 52779.664 23/06/14,04:10:45,15,10,1, 11.9,1,1, 11.429, 10550.772, 385.263, 52779.662 23/06/14,04:10:45,16,10,1, 11.9,1,1, 11.429, 10550.790, 385.306, 52779.677 23/06/14,04:10:45,17,10,1, 11.9,1,1, 11.429, 10550.810, 385.354, 52779.728 23/06/14,04:10:45,18,10,1, 11.9,1,1, 11.429, 10550.800, 385.363, 52779.729 23/06/14,04:10:45,19,10,1, 11.9,1,1, 11.429, 10550.766, 385.298, 52779.673 23/06/14,04:10:46,00,10,1, 11.8,1,1, 11.427, 10550.759, 385.298, 52779.673 23/06/14,04:10:46,01,10,1, 11.8,1,1, 11.427, 10550.780, 385.297, 52779.666 23/06/14,04:10:46,02,10,1, 11.8,1,1, 11.427, 10550.800, 385.338, 52779.716 23/06/14,04:10:46,03,10,1, 11.8,1,1, 11.427, 10550.836, 385.378, 52779.743 23/06/14,04:10:46,04,10,1, 11.8,1,1, 11.427, 10550.796, 385.365, 52779.727 23/06/14,04:10:46,05,10,1, 11.8,1,1, 11.427, 10550.790, 385.332, 52779.671 23/06/14,04:10:46,06,10,1, 11.8,1,1, 11.427, 10550.789, 385.299, 52779.678 23/06/14,04:10:46,07,10,1, 11.8,1,1, 11.427, 10550.799, 385.337, 52779.670 23/06/14,04:10:46,08,10,1, 11.8,1,1, 11.427, 10550.824, 385.414, 52779.738 23/06/14,04:10:46,09,10,1, 11.8,1,1, 11.427, 10550.832, 385.396, 52779.748 23/06/14,04:10:46,10,10,1, 11.8,1,1, 11.427, 10550.805, 385.352, 52779.736 23/06/14,04:10:46,11,10,1, 11.8,1,1, 11.427, 10550.791, 385.308, 52779.665 23/06/14,04:10:46,12,10,1, 11.8,1,1, 11.427, 10550.820, 385.340, 52779.665 23/06/14,04:10:46,13,10,1, 11.8,1,1, 11.427, 10550.844, 385.368, 52779.723 23/06/14,04:10:46,14,10,1, 11.8,1,1, 11.427, 10550.845, 385.453, 52779.762 23/06/14,04:10:46,15,10,1, 11.8,1,1, 11.427, 10550.833, 385.412, 52779.769 23/06/14,04:10:46,16,10,1, 11.8,1,1, 11.427, 10550.825, 385.337, 52779.701 23/06/14,04:10:46,17,10,1, 11.8,1,1, 11.427, 10550.803, 385.343, 52779.635 23/06/14,04:10:46,18,10,1, 11.8,1,1, 11.427, 10550.827, 385.386, 52779.692 23/06/14,04:10:46,19,10,1, 11.8,1,1, 11.427, 10550.833, 385.458, 52779.740 23/06/14,04:10:47,00,08,1, 11.9,1,1, 11.425, 10550.826, 385.458, 52779.740 23/06/14,04:10:47,01,08,1, 11.9,1,1, 11.425, 10550.821, 385.406, 52779.722 23/06/14,04:10:47,02,08,1, 11.9,1,1, 11.425, 10550.810, 385.347, 52779.670 23/06/14,04:10:47,03,08,1, 11.9,1,1, 11.425, 10550.787, 385.349, 52779.625 23/06/14,04:10:47,04,08,1, 11.9,1,1, 11.425, 10550.798, 385.426, 52779.699 23/06/14,04:10:47,05,08,1, 11.9,1,1, 11.425, 10550.839, 385.473, 52779.736 23/06/14,04:10:47,06,08,1, 11.9,1,1, 11.425, 10550.818, 385.448, 52779.712 23/06/14,04:10:47,07,08,1, 11.9,1,1, 11.425, 10550.808, 385.403, 52779.644 23/06/14,04:10:47,08,08,1, 11.9,1,1, 11.425, 10550.815, 385.358, 52779.644 23/06/14,04:10:47,09,08,1, 11.9,1,1, 11.425, 10550.795, 385.446, 52779.680 23/06/14,04:10:47,10,08,1, 11.9,1,1, 11.425, 10550.792, 385.497, 52779.735 23/06/14,04:10:47,11,08,1, 11.9,1,1, 11.425, 10550.835, 385.502, 52779.751 23/06/14,04:10:47,12,08,1, 11.9,1,1, 11.425, 10550.824, 385.464, 52779.736 23/06/14,04:10:47,13,08,1, 11.9,1,1, 11.425, 10550.803, 385.405, 52779.657 23/06/14,04:10:47,14,08,1, 11.9,1,1, 11.425, 10550.783, 385.401, 52779.652 23/06/14,04:10:47,15,08,1, 11.9,1,1, 11.425, 10550.818, 385.460, 52779.709 23/06/14,04:10:47,16,08,1, 11.9,1,1, 11.425, 10550.854, 385.503, 52779.740 23/06/14,04:10:47,17,08,1, 11.9,1,1, 11.425, 10550.825, 385.497, 52779.745 23/06/14,04:10:47,18,08,1, 11.9,1,1, 11.425, 10550.819, 385.431, 52779.663 23/06/14,04:10:47,19,08,1, 11.9,1,1, 11.425, 10550.795, 385.420, 52779.676 23/06/14,04:10:48,00,09,1, 11.9,1,1, 11.423, 10550.792, 385.420, 52779.676 23/06/14,04:10:48,01,09,1, 11.9,1,1, 11.423, 10550.830, 385.536, 52779.759 23/06/14,04:10:48,02,09,1, 11.9,1,1, 11.423, 10550.823, 385.545, 52779.777 23/06/14,04:10:48,03,09,1, 11.9,1,1, 11.423, 10550.794, 385.508, 52779.701 23/06/14,04:10:48,04,09,1, 11.9,1,1, 11.423, 10550.817, 385.456, 52779.675 23/06/14,04:10:48,05,09,1, 11.9,1,1, 11.423, 10550.817, 385.445, 52779.690 23/06/14,04:10:48,06,09,1, 11.9,1,1, 11.423, 10550.825, 385.496, 52779.677 23/06/14,04:10:48,07,09,1, 11.9,1,1, 11.423, 10550.854, 385.579, 52779.769 23/06/14,04:10:48,08,09,1, 11.9,1,1, 11.423, 10550.819, 385.589, 52779.732 23/06/14,04:10:48,09,09,1, 11.9,1,1, 11.423, 10550.830, 385.501, 52779.710 23/06/14,04:10:48,10,09,1, 11.9,1,1, 11.423, 10550.821, 385.476, 52779.685 23/06/14,04:10:48,11,09,1, 11.9,1,1, 11.423, 10550.824, 385.492, 52779.699 23/06/14,04:10:48,12,09,1, 11.9,1,1, 11.423, 10550.875, 385.551, 52779.755 23/06/14,04:10:48,13,09,1, 11.9,1,1, 11.423, 10550.866, 385.570, 52779.771 23/06/14,04:10:48,14,09,1, 11.9,1,1, 11.423, 10550.869, 385.551, 52779.742 23/06/14,04:10:48,15,09,1, 11.9,1,1, 11.423, 10550.872, 385.459, 52779.689 23/06/14,04:10:48,16,09,1, 11.9,1,1, 11.423, 10550.854, 385.482, 52779.682 23/06/14,04:10:48,17,09,1, 11.9,1,1, 11.423, 10550.864, 385.536, 52779.712 23/06/14,04:10:48,18,09,1, 11.9,1,1, 11.423, 10550.893, 385.603, 52779.798 23/06/14,04:10:48,19,09,1, 11.9,1,1, 11.423, 10550.871, 385.612, 52779.745 23/06/14,04:10:49,00,09,1, 12.0,1,1, 11.429, 10550.867, 385.612, 52779.745 23/06/14,04:10:49,01,09,1, 12.0,1,1, 11.429, 10550.818, 385.506, 52779.659 23/06/14,04:10:49,02,09,1, 12.0,1,1, 11.429, 10550.846, 385.509, 52779.689 23/06/14,04:10:49,03,09,1, 12.0,1,1, 11.429, 10550.863, 385.581, 52779.760 23/06/14,04:10:49,04,09,1, 12.0,1,1, 11.429, 10550.869, 385.614, 52779.752 23/06/14,04:10:49,05,09,1, 12.0,1,1, 11.429, 10550.873, 385.577, 52779.748 23/06/14,04:10:49,06,09,1, 12.0,1,1, 11.429, 10550.884, 385.540, 52779.720 23/06/14,04:10:49,07,09,1, 12.0,1,1, 11.429, 10550.854, 385.536, 52779.722 23/06/14,04:10:49,08,09,1, 12.0,1,1, 11.429, 10550.846, 385.551, 52779.744 23/06/14,04:10:49,09,09,1, 12.0,1,1, 11.429, 10550.860, 385.619, 52779.809 23/06/14,04:10:49,10,09,1, 12.0,1,1, 11.429, 10550.864, 385.626, 52779.799 23/06/14,04:10:49,11,09,1, 12.0,1,1, 11.429, 10550.848, 385.601, 52779.737 23/06/14,04:10:49,12,09,1, 12.0,1,1, 11.429, 10550.889, 385.555, 52779.852 23/06/14,04:10:49,13,09,1, 12.0,1,1, 11.429, 10550.801, 385.546, 52779.679 23/06/14,04:10:49,14,09,1, 12.0,1,1, 11.429, 10550.817, 385.624, 52779.800 23/06/14,04:10:49,15,09,1, 12.0,1,1, 11.429, 10550.866, 385.673, 52779.833 23/06/14,04:10:49,16,09,1, 12.0,1,1, 11.429, 10550.856, 385.690, 52779.804 23/06/14,04:10:49,17,09,1, 12.0,1,1, 11.429, 10550.832, 385.580, 52779.719 23/06/14,04:10:49,18,09,1, 12.0,1,1, 11.429, 10550.821, 385.580, 52779.698 23/06/14,04:10:49,19,09,1, 12.0,1,1, 11.429, 10550.826, 385.593, 52779.712 23/06/14,04:10:50,00,09,1, 12.0,1,1, 11.426, 10550.826, 385.593, 52779.712 23/06/14,04:10:50,01,09,1, 12.0,1,1, 11.426, 10550.838, 385.681, 52779.786 23/06/14,04:10:50,02,09,1, 12.0,1,1, 11.426, 10550.801, 385.619, 52779.737 23/06/14,04:10:50,03,09,1, 12.0,1,1, 11.426, 10550.813, 385.572, 52779.716 23/06/14,04:10:50,04,09,1, 12.0,1,1, 11.426, 10550.824, 385.557, 52779.697 23/06/14,04:10:50,05,09,1, 12.0,1,1, 11.426, 10550.816, 385.635, 52779.723 23/06/14,04:10:50,06,09,1, 12.0,1,1, 11.426, 10550.829, 385.688, 52779.784 23/06/14,04:10:50,07,09,1, 12.0,1,1, 11.426, 10550.856, 385.665, 52779.760 23/06/14,04:10:50,08,09,1, 12.0,1,1, 11.426, 10550.815, 385.659, 52779.755 23/06/14,04:10:50,09,09,1, 12.0,1,1, 11.426, 10550.809, 385.596, 52779.705 23/06/14,04:10:50,10,09,1, 12.0,1,1, 11.426, 10550.823, 385.619, 52779.719 23/06/14,04:10:50,11,09,1, 12.0,1,1, 11.426, 10550.865, 385.698, 52779.758 23/06/14,04:10:50,12,09,1, 12.0,1,1, 11.426, 10550.840, 385.749, 52779.772 23/06/14,04:10:50,13,09,1, 12.0,1,1, 11.426, 10550.873, 385.688, 52779.735 23/06/14,04:10:50,14,09,1, 12.0,1,1, 11.426, 10550.823, 385.634, 52779.729 23/06/14,04:10:50,15,09,1, 12.0,1,1, 11.426, 10550.842, 385.641, 52779.710 23/06/14,04:10:50,16,09,1, 12.0,1,1, 11.426, 10550.851, 385.691, 52779.756 23/06/14,04:10:50,17,09,1, 12.0,1,1, 11.426, 10550.860, 385.735, 52779.771 23/06/14,04:10:50,18,09,1, 12.0,1,1, 11.426, 10550.875, 385.764, 52779.793 23/06/14,04:10:50,19,09,1, 12.0,1,1, 11.426, 10550.866, 385.726, 52779.797 23/06/14,04:10:51,00,09,1, 11.9,1,1, 11.430, 10550.859, 385.726, 52779.797 23/06/14,04:10:51,01,09,1, 11.9,1,1, 11.430, 10550.807, 385.666, 52779.744 23/06/14,04:10:51,02,09,1, 11.9,1,1, 11.430, 10550.810, 385.756, 52779.778 23/06/14,04:10:51,03,09,1, 11.9,1,1, 11.430, 10550.834, 385.778, 52779.791 23/06/14,04:10:51,04,09,1, 11.9,1,1, 11.430, 10550.853, 385.795, 52779.832 23/06/14,04:10:51,05,09,1, 11.9,1,1, 11.430, 10550.825, 385.734, 52779.777 23/06/14,04:10:51,06,09,1, 11.9,1,1, 11.430, 10550.820, 385.693, 52779.719 23/06/14,04:10:51,07,09,1, 11.9,1,1, 11.430, 10550.807, 385.724, 52779.733 23/06/14,04:10:51,08,09,1, 11.9,1,1, 11.430, 10550.866, 385.790, 52779.817 23/06/14,04:10:51,09,09,1, 11.9,1,1, 11.430, 10550.848, 385.826, 52779.814 23/06/14,04:10:51,10,09,1, 11.9,1,1, 11.430, 10550.833, 385.788, 52779.793 23/06/14,04:10:51,11,09,1, 11.9,1,1, 11.430, 10550.819, 385.747, 52779.756 23/06/14,04:10:51,12,09,1, 11.9,1,1, 11.430, 10550.817, 385.732, 52779.728 23/06/14,04:10:51,13,09,1, 11.9,1,1, 11.430, 10550.834, 385.751, 52779.788 23/06/14,04:10:51,14,09,1, 11.9,1,1, 11.430, 10550.872, 385.844, 52779.852 23/06/14,04:10:51,15,09,1, 11.9,1,1, 11.430, 10550.854, 385.830, 52779.836 23/06/14,04:10:51,16,09,1, 11.9,1,1, 11.430, 10550.819, 385.779, 52779.812 23/06/14,04:10:51,17,09,1, 11.9,1,1, 11.430, 10550.835, 385.750, 52779.792 23/06/14,04:10:51,18,09,1, 11.9,1,1, 11.430, 10550.815, 385.765, 52779.785 23/06/14,04:10:51,19,09,1, 11.9,1,1, 11.430, 10550.816, 385.796, 52779.833 23/06/14,04:10:52,00,10,1, 11.9,1,1, 11.428, 10550.809, 385.796, 52779.833 23/06/14,04:10:52,01,10,1, 11.9,1,1, 11.428, 10550.826, 385.879, 52779.876 23/06/14,04:10:52,02,10,1, 11.9,1,1, 11.428, 10550.801, 385.790, 52779.804 23/06/14,04:10:52,03,10,1, 11.9,1,1, 11.428, 10550.797, 385.773, 52779.757 23/06/14,04:10:52,04,10,1, 11.9,1,1, 11.428, 10550.807, 385.801, 52779.828 23/06/14,04:10:52,05,10,1, 11.9,1,1, 11.428, 10550.799, 385.850, 52779.870 23/06/14,04:10:52,06,10,1, 11.9,1,1, 11.428, 10550.815, 385.890, 52779.878 23/06/14,04:10:52,07,10,1, 11.9,1,1, 11.428, 10550.803, 385.863, 52779.848 23/06/14,04:10:52,08,10,1, 11.9,1,1, 11.428, 10550.767, 385.806, 52779.814 23/06/14,04:10:52,09,10,1, 11.9,1,1, 11.428, 10550.771, 385.776, 52779.827 23/06/14,04:10:52,10,10,1, 11.9,1,1, 11.428, 10550.766, 385.861, 52779.848 23/06/14,04:10:52,11,10,1, 11.9,1,1, 11.428, 10550.790, 385.920, 52779.881 23/06/14,04:10:52,12,10,1, 11.9,1,1, 11.428, 10550.785, 385.913, 52779.886 23/06/14,04:10:52,13,10,1, 11.9,1,1, 11.428, 10550.782, 385.851, 52779.858 23/06/14,04:10:52,14,10,1, 11.9,1,1, 11.428, 10550.725, 385.801, 52779.748 23/06/14,04:10:52,15,10,1, 11.9,1,1, 11.428, 10550.780, 385.849, 52779.880 23/06/14,04:10:52,16,10,1, 11.9,1,1, 11.428, 10550.773, 385.885, 52779.764 23/06/14,04:10:52,17,10,1, 11.9,1,1, 11.428, 10550.807, 385.952, 52779.867 23/06/14,04:10:52,18,10,1, 11.9,1,1, 11.428, 10550.805, 385.921, 52779.887 23/06/14,04:10:52,19,10,1, 11.9,1,1, 11.428, 10550.812, 385.849, 52779.816 23/06/14,04:10:53,00,10,1, 12.0,1,1, 11.429, 10550.809, 385.849, 52779.816 23/06/14,04:10:53,01,10,1, 12.0,1,1, 11.429, 10550.792, 385.877, 52779.832 23/06/14,04:10:53,02,10,1, 12.0,1,1, 11.429, 10550.819, 385.908, 52779.856 23/06/14,04:10:53,03,10,1, 12.0,1,1, 11.429, 10550.825, 385.969, 52779.875 23/06/14,04:10:53,04,10,1, 12.0,1,1, 11.429, 10550.799, 385.937, 52779.861 23/06/14,04:10:53,05,10,1, 12.0,1,1, 11.429, 10550.758, 385.909, 52779.910 23/06/14,04:10:53,06,10,1, 12.0,1,1, 11.429, 10550.825, 385.849, 52779.873 23/06/14,04:10:53,07,10,1, 12.0,1,1, 11.429, 10550.817, 385.934, 52779.854 23/06/14,04:10:53,08,10,1, 12.0,1,1, 11.429, 10550.852, 385.957, 52779.902 23/06/14,04:10:53,09,10,1, 12.0,1,1, 11.429, 10550.828, 386.009, 52779.890 23/06/14,04:10:53,10,10,1, 12.0,1,1, 11.429, 10550.808, 385.935, 52779.854 23/06/14,04:10:53,11,10,1, 12.0,1,1, 11.429, 10550.783, 385.900, 52779.805 23/06/14,04:10:53,12,10,1, 12.0,1,1, 11.429, 10550.772, 385.937, 52779.824 23/06/14,04:10:53,13,10,1, 12.0,1,1, 11.429, 10550.817, 385.967, 52779.863 23/06/14,04:10:53,14,10,1, 12.0,1,1, 11.429, 10550.812, 386.026, 52779.903 23/06/14,04:10:53,15,10,1, 12.0,1,1, 11.429, 10550.797, 385.991, 52779.871 23/06/14,04:10:53,16,10,1, 12.0,1,1, 11.429, 10550.783, 385.943, 52779.843 23/06/14,04:10:53,17,10,1, 12.0,1,1, 11.429, 10550.784, 385.909, 52779.833 23/06/14,04:10:53,18,10,1, 12.0,1,1, 11.429, 10550.814, 385.945, 52779.868 23/06/14,04:10:53,19,10,1, 12.0,1,1, 11.429, 10550.806, 386.022, 52779.866 23/06/14,04:10:54,00,09,1, 12.0,1,1, 11.428, 10550.801, 386.022, 52779.866 23/06/14,04:10:54,01,09,1, 12.0,1,1, 11.428, 10550.786, 385.990, 52779.837 23/06/14,04:10:54,02,09,1, 12.0,1,1, 11.428, 10550.764, 385.970, 52779.808 23/06/14,04:10:54,03,09,1, 12.0,1,1, 11.428, 10550.741, 385.993, 52779.812 23/06/14,04:10:54,04,09,1, 12.0,1,1, 11.428, 10550.747, 386.016, 52779.839 23/06/14,04:10:54,05,09,1, 12.0,1,1, 11.428, 10550.778, 386.075, 52779.911 23/06/14,04:10:54,06,09,1, 12.0,1,1, 11.428, 10550.759, 386.077, 52779.934 23/06/14,04:10:54,07,09,1, 12.0,1,1, 11.428, 10550.750, 386.010, 52779.868 23/06/14,04:10:54,08,09,1, 12.0,1,1, 11.428, 10550.703, 385.995, 52779.820 23/06/14,04:10:54,09,09,1, 12.0,1,1, 11.428, 10550.719, 386.017, 52779.870 23/06/14,04:10:54,10,09,1, 12.0,1,1, 11.428, 10550.734, 386.061, 52779.869 23/06/14,04:10:54,11,09,1, 12.0,1,1, 11.428, 10550.738, 386.099, 52779.940 23/06/14,04:10:54,12,09,1, 12.0,1,1, 11.428, 10550.753, 386.098, 52779.929 23/06/14,04:10:54,13,09,1, 12.0,1,1, 11.428, 10550.736, 386.000, 52779.860 23/06/14,04:10:54,14,09,1, 12.0,1,1, 11.428, 10550.732, 385.991, 52779.824 23/06/14,04:10:54,15,09,1, 12.0,1,1, 11.428, 10550.744, 386.067, 52779.907 23/06/14,04:10:54,16,09,1, 12.0,1,1, 11.428, 10550.739, 386.089, 52779.932 23/06/14,04:10:54,17,09,1, 12.0,1,1, 11.428, 10550.736, 386.132, 52779.958 23/06/14,04:10:54,18,09,1, 12.0,1,1, 11.428, 10550.727, 386.121, 52779.908 23/06/14,04:10:54,19,09,1, 12.0,1,1, 11.428, 10550.698, 386.036, 52779.862 23/06/14,04:10:55,00,09,1, 11.9,1,1, 11.429, 10550.692, 386.036, 52779.862 23/06/14,04:10:55,01,09,1, 11.9,1,1, 11.429, 10550.716, 386.081, 52779.907 23/06/14,04:10:55,02,09,1, 11.9,1,1, 11.429, 10550.727, 386.164, 52779.968 23/06/14,04:10:55,03,09,1, 11.9,1,1, 11.429, 10550.728, 386.125, 52779.968 23/06/14,04:10:55,04,09,1, 11.9,1,1, 11.429, 10550.714, 386.078, 52779.896 23/06/14,04:10:55,05,09,1, 11.9,1,1, 11.429, 10550.669, 386.084, 52779.870 23/06/14,04:10:55,06,09,1, 11.9,1,1, 11.429, 10550.682, 386.099, 52779.911 23/06/14,04:10:55,07,09,1, 11.9,1,1, 11.429, 10550.723, 386.162, 52779.924 23/06/14,04:10:55,08,09,1, 11.9,1,1, 11.429, 10550.725, 386.211, 52779.960 23/06/14,04:10:55,09,09,1, 11.9,1,1, 11.429, 10550.730, 386.170, 52779.913 23/06/14,04:10:55,10,09,1, 11.9,1,1, 11.429, 10550.694, 386.118, 52779.879 23/06/14,04:10:55,11,09,1, 11.9,1,1, 11.429, 10550.657, 386.093, 52779.854 23/06/14,04:10:55,12,09,1, 11.9,1,1, 11.429, 10550.690, 386.162, 52779.874 23/06/14,04:10:55,13,09,1, 11.9,1,1, 11.429, 10550.663, 386.223, 52779.946 23/06/14,04:10:55,14,09,1, 11.9,1,1, 11.429, 10550.706, 386.246, 52779.968 23/06/14,04:10:55,15,09,1, 11.9,1,1, 11.429, 10550.673, 386.205, 52779.935 23/06/14,04:10:55,16,09,1, 11.9,1,1, 11.429, 10550.657, 386.149, 52779.889 23/06/14,04:10:55,17,09,1, 11.9,1,1, 11.429, 10550.655, 386.148, 52779.882 23/06/14,04:10:55,18,09,1, 11.9,1,1, 11.429, 10550.690, 386.231, 52779.949 23/06/14,04:10:55,19,09,1, 11.9,1,1, 11.429, 10550.719, 386.249, 52779.955 23/06/14,04:10:56,00,09,1, 12.0,1,1, 11.427, 10550.717, 386.249, 52779.955 23/06/14,04:10:56,01,09,1, 12.0,1,1, 11.427, 10550.675, 386.181, 52779.905 23/06/14,04:10:56,02,09,1, 12.0,1,1, 11.427, 10550.654, 386.137, 52779.867 23/06/14,04:10:56,03,09,1, 12.0,1,1, 11.427, 10550.677, 386.155, 52779.904 23/06/14,04:10:56,04,09,1, 12.0,1,1, 11.427, 10550.709, 386.268, 52779.935 23/06/14,04:10:56,05,09,1, 12.0,1,1, 11.427, 10550.698, 386.252, 52780.004 23/06/14,04:10:56,06,09,1, 12.0,1,1, 11.427, 10550.696, 386.184, 52779.924 23/06/14,04:10:56,07,09,1, 12.0,1,1, 11.427, 10550.683, 386.172, 52779.883 23/06/14,04:10:56,08,09,1, 12.0,1,1, 11.427, 10550.663, 386.159, 52779.888 23/06/14,04:10:56,09,09,1, 12.0,1,1, 11.427, 10550.683, 386.235, 52779.912 23/06/14,04:10:56,10,09,1, 12.0,1,1, 11.427, 10550.694, 386.281, 52779.961 23/06/14,04:10:56,11,09,1, 12.0,1,1, 11.427, 10550.687, 386.293, 52779.963 23/06/14,04:10:56,12,09,1, 12.0,1,1, 11.427, 10550.647, 386.256, 52779.908 23/06/14,04:10:56,13,09,1, 12.0,1,1, 11.427, 10550.625, 386.212, 52779.866 23/06/14,04:10:56,14,09,1, 12.0,1,1, 11.427, 10550.608, 386.198, 52779.875 23/06/14,04:10:56,15,09,1, 12.0,1,1, 11.427, 10550.616, 386.245, 52779.920 23/06/14,04:10:56,16,09,1, 12.0,1,1, 11.427, 10550.609, 386.317, 52779.971 23/06/14,04:10:56,17,09,1, 12.0,1,1, 11.427, 10550.618, 386.270, 52779.943 23/06/14,04:10:56,18,09,1, 12.0,1,1, 11.427, 10550.624, 386.214, 52779.889 23/06/14,04:10:56,19,09,1, 12.0,1,1, 11.427, 10550.614, 386.205, 52779.909 23/06/14,04:10:57,00,10,1, 11.9,1,1, 11.425, 10550.609, 386.205, 52779.909 23/06/14,04:10:57,01,10,1, 11.9,1,1, 11.425, 10550.630, 386.329, 52779.986 23/06/14,04:10:57,02,10,1, 11.9,1,1, 11.425, 10550.609, 386.429, 52780.435 23/06/14,04:10:57,03,10,1, 11.9,1,1, 11.425, 10550.575, 386.443, 52780.482 23/06/14,04:10:57,04,10,1, 11.9,1,1, 11.425, 10550.581, 386.432, 52780.458 23/06/14,04:10:57,05,10,1, 11.9,1,1, 11.425, 10550.557, 386.464, 52780.494 23/06/14,04:10:57,06,10,1, 11.9,1,1, 11.425, 10550.587, 386.443, 52780.455 23/06/14,04:10:57,07,10,1, 11.9,1,1, 11.425, 10550.583, 386.462, 52780.456 23/06/14,04:10:57,08,10,1, 11.9,1,1, 11.425, 10550.582, 386.475, 52780.438 23/06/14,04:10:57,09,10,1, 11.9,1,1, 11.425, 10550.579, 386.458, 52780.446 23/06/14,04:10:57,10,10,1, 11.9,1,1, 11.425, 10550.571, 386.458, 52780.469 23/06/14,04:10:57,11,10,1, 11.9,1,1, 11.425, 10550.593, 386.481, 52780.490 23/06/14,04:10:57,12,10,1, 11.9,1,1, 11.425, 10550.580, 386.490, 52780.453 23/06/14,04:10:57,13,10,1, 11.9,1,1, 11.425, 10550.613, 386.503, 52780.476 23/06/14,04:10:57,14,10,1, 11.9,1,1, 11.425, 10550.598, 386.535, 52780.449 23/06/14,04:10:57,15,10,1, 11.9,1,1, 11.425, 10550.606, 386.523, 52780.461 23/06/14,04:10:57,16,10,1, 11.9,1,1, 11.425, 10550.595, 386.537, 52780.468 23/06/14,04:10:57,17,10,1, 11.9,1,1, 11.425, 10550.579, 386.508, 52780.513 23/06/14,04:10:57,18,10,1, 11.9,1,1, 11.425, 10550.579, 386.540, 52780.508 23/06/14,04:10:57,19,10,1, 11.9,1,1, 11.425, 10550.568, 386.566, 52780.525 23/06/14,04:10:58,00,10,1, 11.9,1,1, 11.428, 10550.567, 386.566, 52780.525 23/06/14,04:10:58,01,10,1, 11.9,1,1, 11.428, 10550.568, 386.569, 52780.474 23/06/14,04:10:58,02,10,1, 11.9,1,1, 11.428, 10550.545, 386.569, 52780.507 23/06/14,04:10:58,03,10,1, 11.9,1,1, 11.428, 10550.546, 386.569, 52780.493 23/06/14,04:10:58,04,10,1, 11.9,1,1, 11.428, 10550.544, 386.580, 52780.487 23/06/14,04:10:58,05,10,1, 11.9,1,1, 11.428, 10550.497, 386.608, 52780.508 23/06/14,04:10:58,06,10,1, 11.9,1,1, 11.428, 10550.508, 386.598, 52780.507 23/06/14,04:10:58,07,10,1, 11.9,1,1, 11.428, 10550.487, 386.594, 52780.496 23/06/14,04:10:58,08,10,1, 11.9,1,1, 11.428, 10550.481, 386.608, 52780.522 23/06/14,04:10:58,09,10,1, 11.9,1,1, 11.428, 10550.486, 386.603, 52780.511 23/06/14,04:10:58,10,10,1, 11.9,1,1, 11.428, 10550.481, 386.618, 52780.502 23/06/14,04:10:58,11,10,1, 11.9,1,1, 11.428, 10550.486, 386.595, 52780.520 23/06/14,04:10:58,12,10,1, 11.9,1,1, 11.428, 10550.471, 386.603, 52780.520 23/06/14,04:10:58,13,10,1, 11.9,1,1, 11.428, 10550.509, 386.604, 52780.496 23/06/14,04:10:58,14,10,1, 11.9,1,1, 11.428, 10550.496, 386.609, 52780.496 23/06/14,04:10:58,15,10,1, 11.9,1,1, 11.428, 10550.483, 386.610, 52780.525 23/06/14,04:10:58,16,10,1, 11.9,1,1, 11.428, 10550.480, 386.638, 52780.541 23/06/14,04:10:58,17,10,1, 11.9,1,1, 11.428, 10550.477, 386.635, 52780.499 23/06/14,04:10:58,18,10,1, 11.9,1,1, 11.428, 10550.513, 386.645, 52780.521 23/06/14,04:10:58,19,10,1, 11.9,1,1, 11.428, 10550.511, 386.653, 52780.539 23/06/14,04:10:59,00,09,1, 11.9,1,1, 11.430, 10550.508, 386.653, 52780.539 23/06/14,04:10:59,01,09,1, 11.9,1,1, 11.430, 10550.477, 386.676, 52780.525 23/06/14,04:10:59,02,09,1, 11.9,1,1, 11.430, 10550.498, 386.662, 52780.534 23/06/14,04:10:59,03,09,1, 11.9,1,1, 11.430, 10550.483, 386.673, 52780.512 23/06/14,04:10:59,04,09,1, 11.9,1,1, 11.430, 10550.486, 386.687, 52780.558 23/06/14,04:10:59,05,09,1, 11.9,1,1, 11.430, 10550.499, 386.697, 52780.539 23/06/14,04:10:59,06,09,1, 11.9,1,1, 11.430, 10550.496, 386.677, 52780.548 23/06/14,04:10:59,07,09,1, 11.9,1,1, 11.430, 10550.467, 386.699, 52780.532 23/06/14,04:10:59,08,09,1, 11.9,1,1, 11.430, 10550.463, 386.724, 52780.544 23/06/14,04:10:59,09,09,1, 11.9,1,1, 11.430, 10550.461, 386.720, 52780.517 23/06/14,04:10:59,10,09,1, 11.9,1,1, 11.430, 10550.479, 386.715, 52780.539 23/06/14,04:10:59,11,09,1, 11.9,1,1, 11.430, 10550.447, 386.732, 52780.555 23/06/14,04:10:59,12,09,1, 11.9,1,1, 11.430, 10550.461, 386.730, 52780.564 23/06/14,04:10:59,13,09,1, 11.9,1,1, 11.430, 10550.440, 386.760, 52780.578 23/06/14,04:10:59,14,09,1, 11.9,1,1, 11.430, 10550.438, 386.773, 52780.562 23/06/14,04:10:59,15,09,1, 11.9,1,1, 11.430, 10550.430, 386.758, 52780.583 23/06/14,04:10:59,16,09,1, 11.9,1,1, 11.430, 10550.411, 386.787, 52780.620 23/06/14,04:10:59,17,09,1, 11.9,1,1, 11.430, 10550.427, 386.797, 52780.577 23/06/14,04:10:59,18,09,1, 11.9,1,1, 11.430, 10550.432, 386.797, 52780.602 23/06/14,04:10:59,19,09,1, 11.9,1,1, 11.430, 10550.407, 386.786, 52780.581 23/06/14,04:11:00,00,09,1, 11.9,1,1, 11.426, 10550.400, 386.786, 52780.581 23/06/14,04:11:00,01,09,1, 11.9,1,1, 11.426, 10550.422, 386.804, 52780.582 23/06/14,04:11:00,02,09,1, 11.9,1,1, 11.426, 10550.381, 386.733, 52780.122 23/06/14,04:11:00,03,09,1, 11.9,1,1, 11.426, 10550.404, 386.667, 52780.129 23/06/14,04:11:00,04,09,1, 11.9,1,1, 11.426, 10550.376, 386.618, 52780.048 23/06/14,04:11:00,05,09,1, 11.9,1,1, 11.426, 10550.364, 386.631, 52780.068 23/06/14,04:11:00,06,09,1, 11.9,1,1, 11.426, 10550.388, 386.707, 52780.119 23/06/14,04:11:00,07,09,1, 11.9,1,1, 11.426, 10550.391, 386.739, 52780.148 23/06/14,04:11:00,08,09,1, 11.9,1,1, 11.426, 10550.385, 386.714, 52780.154 23/06/14,04:11:00,09,09,1, 11.9,1,1, 11.426, 10550.354, 386.665, 52780.061 23/06/14,04:11:00,10,09,1, 11.9,1,1, 11.426, 10550.324, 386.645, 52780.045 23/06/14,04:11:00,11,09,1, 11.9,1,1, 11.426, 10550.319, 386.660, 52780.048 23/06/14,04:11:00,12,09,1, 11.9,1,1, 11.426, 10550.361, 386.752, 52780.117 23/06/14,04:11:00,13,09,1, 11.9,1,1, 11.426, 10550.358, 386.765, 52780.123 23/06/14,04:11:00,14,09,1, 11.9,1,1, 11.426, 10550.290, 386.757, 52780.148 23/06/14,04:11:00,15,09,1, 11.9,1,1, 11.426, 10550.287, 386.709, 52780.098 23/06/14,04:11:00,16,09,1, 11.9,1,1, 11.426, 10550.234, 386.665, 52780.067 23/06/14,04:11:00,17,09,1, 11.9,1,1, 11.426, 10550.263, 386.700, 52780.109 23/06/14,04:11:00,18,09,1, 11.9,1,1, 11.426, 10550.271, 386.794, 52780.179 23/06/14,04:11:00,19,09,1, 11.9,1,1, 11.426, 10550.267, 386.827, 52780.189 23/06/14,04:11:01,00,09,1, 11.8,1,1, 11.427, 10550.267, 386.827, 52780.189 23/06/14,04:11:01,01,09,1, 11.8,1,1, 11.427, 10550.225, 386.716, 52780.126 23/06/14,04:11:01,02,09,1, 11.8,1,1, 11.427, 10550.227, 386.724, 52780.099 23/06/14,04:11:01,03,09,1, 11.8,1,1, 11.427, 10550.220, 386.781, 52780.148 23/06/14,04:11:01,04,09,1, 11.8,1,1, 11.427, 10550.242, 386.850, 52780.184 23/06/14,04:11:01,05,09,1, 11.8,1,1, 11.427, 10550.253, 386.806, 52780.207 23/06/14,04:11:01,06,09,1, 11.8,1,1, 11.427, 10550.213, 386.734, 52780.130 23/06/14,04:11:01,07,09,1, 11.8,1,1, 11.427, 10550.225, 386.725, 52780.115 23/06/14,04:11:01,08,09,1, 11.8,1,1, 11.427, 10550.204, 386.767, 52780.141 23/06/14,04:11:01,09,09,1, 11.8,1,1, 11.427, 10550.248, 386.853, 52780.160 23/06/14,04:11:01,10,09,1, 11.8,1,1, 11.427, 10550.272, 386.874, 52780.194 23/06/14,04:11:01,11,09,1, 11.8,1,1, 11.427, 10550.266, 386.843, 52780.173 23/06/14,04:11:01,12,09,1, 11.8,1,1, 11.427, 10550.221, 386.752, 52780.122 23/06/14,04:11:01,13,09,1, 11.8,1,1, 11.427, 10550.220, 386.767, 52780.129 23/06/14,04:11:01,14,09,1, 11.8,1,1, 11.427, 10550.270, 386.806, 52780.153 23/06/14,04:11:01,15,09,1, 11.8,1,1, 11.427, 10550.285, 386.849, 52780.241 23/06/14,04:11:01,16,09,1, 11.8,1,1, 11.427, 10550.269, 386.861, 52780.211 23/06/14,04:11:01,17,09,1, 11.8,1,1, 11.427, 10550.272, 386.802, 52780.207 23/06/14,04:11:01,18,09,1, 11.8,1,1, 11.427, 10550.239, 386.753, 52780.144 23/06/14,04:11:01,19,09,1, 11.8,1,1, 11.427, 10550.213, 386.769, 52780.155 23/06/14,04:11:02,00,09,1, 11.8,1,1, 11.430, 10550.208, 386.769, 52780.155 23/06/14,04:11:02,01,09,1, 11.8,1,1, 11.430, 10550.259, 386.912, 52780.221 23/06/14,04:11:02,02,09,1, 11.8,1,1, 11.430, 10550.226, 386.887, 52780.218 23/06/14,04:11:02,03,09,1, 11.8,1,1, 11.430, 10550.199, 386.812, 52780.176 23/06/14,04:11:02,04,09,1, 11.8,1,1, 11.430, 10550.193, 386.808, 52780.153 23/06/14,04:11:02,05,09,1, 11.8,1,1, 11.430, 10550.179, 386.846, 52780.191 23/06/14,04:11:02,06,09,1, 11.8,1,1, 11.430, 10550.202, 386.909, 52780.252 23/06/14,04:11:02,07,09,1, 11.8,1,1, 11.430, 10550.214, 386.950, 52780.240 23/06/14,04:11:02,08,09,1, 11.8,1,1, 11.430, 10550.183, 386.899, 52780.235 23/06/14,04:11:02,09,09,1, 11.8,1,1, 11.430, 10550.167, 386.837, 52780.178 23/06/14,04:11:02,10,09,1, 11.8,1,1, 11.430, 10550.147, 386.854, 52780.189 23/06/14,04:11:02,11,09,1, 11.8,1,1, 11.430, 10550.155, 386.889, 52780.247 23/06/14,04:11:02,12,09,1, 11.8,1,1, 11.430, 10550.160, 386.940, 52780.250 23/06/14,04:11:02,13,09,1, 11.8,1,1, 11.430, 10550.178, 386.970, 52780.291 23/06/14,04:11:02,14,09,1, 11.8,1,1, 11.430, 10550.142, 386.902, 52780.206 23/06/14,04:11:02,15,09,1, 11.8,1,1, 11.430, 10550.129, 386.861, 52780.153 23/06/14,04:11:02,16,09,1, 11.8,1,1, 11.430, 10550.125, 386.886, 52780.198 23/06/14,04:11:02,17,09,1, 11.8,1,1, 11.430, 10550.130, 386.957, 52780.240 23/06/14,04:11:02,18,09,1, 11.8,1,1, 11.430, 10550.144, 387.001, 52780.269 23/06/14,04:11:02,19,09,1, 11.8,1,1, 11.430, 10550.119, 387.001, 52780.282 23/06/14,04:11:03,00,09,1, 11.9,1,1, 11.426, 10550.116, 387.001, 52780.282 23/06/14,04:11:03,01,09,1, 11.9,1,1, 11.426, 10550.112, 386.923, 52780.209 23/06/14,04:11:03,02,09,1, 11.9,1,1, 11.426, 10550.117, 386.953, 52780.227 23/06/14,04:11:03,03,09,1, 11.9,1,1, 11.426, 10550.113, 387.032, 52780.321 23/06/14,04:11:03,04,09,1, 11.9,1,1, 11.426, 10550.108, 387.062, 52780.305 23/06/14,04:11:03,05,09,1, 11.9,1,1, 11.426, 10550.077, 386.972, 52780.288 23/06/14,04:11:03,06,09,1, 11.9,1,1, 11.426, 10550.057, 386.962, 52780.259 23/06/14,04:11:03,07,09,1, 11.9,1,1, 11.426, 10550.062, 386.957, 52780.197 23/06/14,04:11:03,08,09,1, 11.9,1,1, 11.426, 10550.072, 386.995, 52780.269 23/06/14,04:11:03,09,09,1, 11.9,1,1, 11.426, 10550.102, 387.053, 52780.291 23/06/14,04:11:03,10,09,1, 11.9,1,1, 11.426, 10550.081, 387.098, 52780.332 23/06/14,04:11:03,11,09,1, 11.9,1,1, 11.426, 10550.028, 387.018, 52780.275 23/06/14,04:11:03,12,09,1, 11.9,1,1, 11.426, 10550.053, 386.994, 52780.262 23/06/14,04:11:03,13,09,1, 11.9,1,1, 11.426, 10550.030, 387.003, 52780.212 23/06/14,04:11:03,14,09,1, 11.9,1,1, 11.426, 10550.042, 387.038, 52780.230 23/06/14,04:11:03,15,09,1, 11.9,1,1, 11.426, 10550.057, 387.086, 52780.312 23/06/14,04:11:03,16,09,1, 11.9,1,1, 11.426, 10550.040, 387.087, 52780.305 23/06/14,04:11:03,17,09,1, 11.9,1,1, 11.426, 10550.018, 387.024, 52780.244 23/06/14,04:11:03,18,09,1, 11.9,1,1, 11.426, 10550.009, 386.993, 52780.211 23/06/14,04:11:03,19,09,1, 11.9,1,1, 11.426, 10549.995, 387.017, 52780.270 23/06/14,04:11:04,00,09,1, 12.0,1,1, 11.423, 10549.991, 387.017, 52780.270 23/06/14,04:11:04,01,09,1, 12.0,1,1, 11.423, 10550.021, 387.133, 52780.348 23/06/14,04:11:04,02,09,1, 12.0,1,1, 11.423, 10550.022, 387.109, 52780.332 23/06/14,04:11:04,03,09,1, 12.0,1,1, 11.423, 10549.986, 387.081, 52780.257 23/06/14,04:11:04,04,09,1, 12.0,1,1, 11.423, 10549.969, 387.039, 52780.272 23/06/14,04:11:04,05,09,1, 12.0,1,1, 11.423, 10549.989, 387.079, 52780.329 23/06/14,04:11:04,06,09,1, 12.0,1,1, 11.423, 10549.982, 387.122, 52780.302 23/06/14,04:11:04,07,09,1, 12.0,1,1, 11.423, 10549.990, 387.168, 52780.339 23/06/14,04:11:04,08,09,1, 12.0,1,1, 11.423, 10549.964, 387.152, 52780.335 23/06/14,04:11:04,09,09,1, 12.0,1,1, 11.423, 10549.954, 387.095, 52780.278 23/06/14,04:11:04,10,09,1, 12.0,1,1, 11.423, 10549.951, 387.065, 52780.299 23/06/14,04:11:04,11,09,1, 12.0,1,1, 11.423, 10549.987, 387.125, 52780.302 23/06/14,04:11:04,12,09,1, 12.0,1,1, 11.423, 10549.996, 387.192, 52780.348 23/06/14,04:11:04,13,09,1, 12.0,1,1, 11.423, 10550.022, 387.205, 52780.346 23/06/14,04:11:04,14,09,1, 12.0,1,1, 11.423, 10550.000, 387.162, 52780.344 23/06/14,04:11:04,15,09,1, 12.0,1,1, 11.423, 10549.960, 387.085, 52780.222 23/06/14,04:11:04,16,09,1, 12.0,1,1, 11.423, 10549.973, 387.096, 52780.247 23/06/14,04:11:04,17,09,1, 12.0,1,1, 11.423, 10549.982, 387.180, 52780.308 23/06/14,04:11:04,18,09,1, 12.0,1,1, 11.423, 10550.001, 387.233, 52780.372 23/06/14,04:11:04,19,09,1, 12.0,1,1, 11.423, 10549.976, 387.253, 52780.386 23/06/14,04:11:05,00,10,1, 11.9,1,1, 11.429, 10549.974, 387.253, 52780.386 23/06/14,04:11:05,01,10,1, 11.9,1,1, 11.429, 10549.921, 387.151, 52780.272 23/06/14,04:11:05,02,10,1, 11.9,1,1, 11.429, 10549.957, 387.191, 52780.296 23/06/14,04:11:05,03,10,1, 11.9,1,1, 11.429, 10549.952, 387.240, 52780.284 23/06/14,04:11:05,04,10,1, 11.9,1,1, 11.429, 10549.958, 387.305, 52780.354 23/06/14,04:11:05,05,10,1, 11.9,1,1, 11.429, 10549.941, 387.266, 52780.349 23/06/14,04:11:05,06,10,1, 11.9,1,1, 11.429, 10549.967, 387.203, 52780.300 23/06/14,04:11:05,07,10,1, 11.9,1,1, 11.429, 10549.940, 387.188, 52780.265 23/06/14,04:11:05,08,10,1, 11.9,1,1, 11.429, 10549.985, 387.198, 52780.316 23/06/14,04:11:05,09,10,1, 11.9,1,1, 11.429, 10550.002, 387.279, 52780.341 23/06/14,04:11:05,10,10,1, 11.9,1,1, 11.429, 10549.994, 387.323, 52780.358 23/06/14,04:11:05,11,10,1, 11.9,1,1, 11.429, 10549.968, 387.277, 52780.354 23/06/14,04:11:05,12,10,1, 11.9,1,1, 11.429, 10549.954, 387.202, 52780.282 23/06/14,04:11:05,13,10,1, 11.9,1,1, 11.429, 10549.955, 387.221, 52780.301 23/06/14,04:11:05,14,10,1, 11.9,1,1, 11.429, 10549.950, 387.277, 52780.376 23/06/14,04:11:05,15,10,1, 11.9,1,1, 11.429, 10549.971, 387.291, 52780.371 23/06/14,04:11:05,16,10,1, 11.9,1,1, 11.429, 10549.993, 387.329, 52780.408 23/06/14,04:11:05,17,10,1, 11.9,1,1, 11.429, 10549.956, 387.293, 52780.360 23/06/14,04:11:05,18,10,1, 11.9,1,1, 11.429, 10549.889, 387.204, 52780.317 23/06/14,04:11:05,19,10,1, 11.9,1,1, 11.429, 10549.892, 387.224, 52780.354 23/06/14,04:11:06,00,10,1, 11.9,1,1, 11.425, 10549.891, 387.224, 52780.354 23/06/14,04:11:06,01,10,1, 11.9,1,1, 11.425, 10549.962, 387.352, 52780.410 23/06/14,04:11:06,02,10,1, 11.9,1,1, 11.425, 10549.958, 387.298, 52780.407 23/06/14,04:11:06,03,10,1, 11.9,1,1, 11.425, 10549.932, 387.289, 52780.388 23/06/14,04:11:06,04,10,1, 11.9,1,1, 11.425, 10549.898, 387.244, 52780.342 23/06/14,04:11:06,05,10,1, 11.9,1,1, 11.425, 10549.890, 387.274, 52780.364 23/06/14,04:11:06,06,10,1, 11.9,1,1, 11.425, 10549.906, 387.353, 52780.433 23/06/14,04:11:06,07,10,1, 11.9,1,1, 11.425, 10549.916, 387.356, 52780.424 23/06/14,04:11:06,08,10,1, 11.9,1,1, 11.425, 10549.905, 387.346, 52780.390 23/06/14,04:11:06,09,10,1, 11.9,1,1, 11.425, 10549.890, 387.317, 52780.382 23/06/14,04:11:06,10,10,1, 11.9,1,1, 11.425, 10549.854, 387.292, 52780.341 23/06/14,04:11:06,11,10,1, 11.9,1,1, 11.425, 10549.841, 387.327, 52780.358 23/06/14,04:11:06,12,10,1, 11.9,1,1, 11.425, 10549.871, 387.386, 52780.440 23/06/14,04:11:06,13,10,1, 11.9,1,1, 11.425, 10549.884, 387.394, 52780.452 23/06/14,04:11:06,14,10,1, 11.9,1,1, 11.425, 10549.854, 387.372, 52780.366 23/06/14,04:11:06,15,10,1, 11.9,1,1, 11.425, 10549.814, 387.325, 52780.335 23/06/14,04:11:06,16,10,1, 11.9,1,1, 11.425, 10549.813, 387.301, 52780.364 23/06/14,04:11:06,17,10,1, 11.9,1,1, 11.425, 10549.824, 387.362, 52780.368 23/06/14,04:11:06,18,10,1, 11.9,1,1, 11.425, 10549.831, 387.407, 52780.438 23/06/14,04:11:06,19,10,1, 11.9,1,1, 11.425, 10549.854, 387.437, 52780.445 23/06/14,04:11:07,00,10,1, 11.9,1,1, 11.430, 10549.849, 387.437, 52780.445 23/06/14,04:11:07,01,10,1, 11.9,1,1, 11.430, 10549.772, 387.358, 52780.364 23/06/14,04:11:07,02,10,1, 11.9,1,1, 11.430, 10549.803, 387.342, 52780.405 23/06/14,04:11:07,03,10,1, 11.9,1,1, 11.430, 10549.814, 387.428, 52780.419 23/06/14,04:11:07,04,10,1, 11.9,1,1, 11.430, 10549.856, 387.445, 52780.460 23/06/14,04:11:07,05,10,1, 11.9,1,1, 11.430, 10549.838, 387.456, 52780.454 23/06/14,04:11:07,06,10,1, 11.9,1,1, 11.430, 10549.769, 387.403, 52780.369 23/06/14,04:11:07,07,10,1, 11.9,1,1, 11.430, 10549.811, 387.362, 52780.353 23/06/14,04:11:07,08,10,1, 11.9,1,1, 11.430, 10549.822, 387.388, 52780.353 23/06/14,04:11:07,09,10,1, 11.9,1,1, 11.430, 10549.827, 387.452, 52780.419 23/06/14,04:11:07,10,10,1, 11.9,1,1, 11.430, 10549.832, 387.510, 52780.468 23/06/14,04:11:07,11,10,1, 11.9,1,1, 11.430, 10549.809, 387.472, 52780.463 23/06/14,04:11:07,12,10,1, 11.9,1,1, 11.430, 10549.818, 387.415, 52780.423 23/06/14,04:11:07,13,10,1, 11.9,1,1, 11.430, 10549.820, 387.413, 52780.380 23/06/14,04:11:07,14,10,1, 11.9,1,1, 11.430, 10549.848, 387.412, 52780.412 23/06/14,04:11:07,15,10,1, 11.9,1,1, 11.430, 10549.872, 387.508, 52780.481 23/06/14,04:11:07,16,10,1, 11.9,1,1, 11.430, 10549.877, 387.531, 52780.511 23/06/14,04:11:07,17,10,1, 11.9,1,1, 11.430, 10549.870, 387.452, 52780.424 23/06/14,04:11:07,18,10,1, 11.9,1,1, 11.430, 10549.821, 387.408, 52780.382 23/06/14,04:11:07,19,10,1, 11.9,1,1, 11.430, 10549.872, 387.435, 52780.417 23/06/14,04:11:08,00,10,1, 11.9,1,1, 11.425, 10549.866, 387.435, 52780.417 23/06/14,04:11:08,01,10,1, 11.9,1,1, 11.425, 10549.893, 387.532, 52780.509 23/06/14,04:11:08,02,10,1, 11.9,1,1, 11.425, 10549.879, 387.543, 52780.502 23/06/14,04:11:08,03,10,1, 11.9,1,1, 11.425, 10549.891, 387.455, 52780.445 23/06/14,04:11:08,04,10,1, 11.9,1,1, 11.425, 10549.888, 387.414, 52780.395 23/06/14,04:11:08,05,10,1, 11.9,1,1, 11.425, 10549.854, 387.462, 52780.402 23/06/14,04:11:08,06,10,1, 11.9,1,1, 11.425, 10549.882, 387.515, 52780.477 23/06/14,04:11:08,07,10,1, 11.9,1,1, 11.425, 10549.885, 387.523, 52780.483 23/06/14,04:11:08,08,10,1, 11.9,1,1, 11.425, 10549.887, 387.530, 52780.481 23/06/14,04:11:08,09,10,1, 11.9,1,1, 11.425, 10549.866, 387.494, 52780.409 23/06/14,04:11:08,10,10,1, 11.9,1,1, 11.425, 10549.840, 387.486, 52780.414 23/06/14,04:11:08,11,10,1, 11.9,1,1, 11.425, 10549.850, 387.521, 52780.433 23/06/14,04:11:08,12,10,1, 11.9,1,1, 11.425, 10549.902, 387.593, 52780.491 23/06/14,04:11:08,13,10,1, 11.9,1,1, 11.425, 10549.895, 387.596, 52780.464 23/06/14,04:11:08,14,10,1, 11.9,1,1, 11.425, 10549.876, 387.533, 52780.483 23/06/14,04:11:08,15,10,1, 11.9,1,1, 11.425, 10549.847, 387.466, 52780.413 23/06/14,04:11:08,16,10,1, 11.9,1,1, 11.425, 10549.820, 387.492, 52780.434 23/06/14,04:11:08,17,10,1, 11.9,1,1, 11.425, 10549.842, 387.586, 52780.472 23/06/14,04:11:08,18,10,1, 11.9,1,1, 11.425, 10549.865, 387.612, 52780.489 23/06/14,04:11:08,19,10,1, 11.9,1,1, 11.425, 10549.846, 387.627, 52780.504 23/06/14,04:11:09,00,10,1, 12.0,1,1, 11.426, 10549.841, 387.627, 52780.504 23/06/14,04:11:09,01,10,1, 12.0,1,1, 11.426, 10549.810, 387.521, 52780.436 23/06/14,04:11:09,02,10,1, 12.0,1,1, 11.426, 10549.802, 387.526, 52780.447 23/06/14,04:11:09,03,10,1, 12.0,1,1, 11.426, 10549.827, 387.594, 52780.464 23/06/14,04:11:09,04,10,1, 12.0,1,1, 11.426, 10549.856, 387.634, 52780.533 23/06/14,04:11:09,05,10,1, 12.0,1,1, 11.426, 10549.843, 387.609, 52780.491 23/06/14,04:11:09,06,10,1, 12.0,1,1, 11.426, 10549.840, 387.552, 52780.479 23/06/14,04:11:09,07,10,1, 12.0,1,1, 11.426, 10549.825, 387.511, 52780.434 23/06/14,04:11:09,08,10,1, 12.0,1,1, 11.426, 10549.823, 387.566, 52780.431 23/06/14,04:11:09,09,10,1, 12.0,1,1, 11.426, 10549.828, 387.655, 52780.471 23/06/14,04:11:09,10,10,1, 12.0,1,1, 11.426, 10549.832, 387.693, 52780.534 23/06/14,04:11:09,11,10,1, 12.0,1,1, 11.426, 10549.818, 387.660, 52780.518 23/06/14,04:11:09,12,10,1, 12.0,1,1, 11.426, 10549.798, 387.604, 52780.455 23/06/14,04:11:09,13,10,1, 12.0,1,1, 11.426, 10549.789, 387.586, 52780.464 23/06/14,04:11:09,14,10,1, 12.0,1,1, 11.426, 10549.790, 387.613, 52780.447 23/06/14,04:11:09,15,10,1, 12.0,1,1, 11.426, 10549.806, 387.669, 52780.505 23/06/14,04:11:09,16,10,1, 12.0,1,1, 11.426, 10549.841, 387.677, 52780.534 23/06/14,04:11:09,17,10,1, 12.0,1,1, 11.426, 10549.803, 387.631, 52780.490 23/06/14,04:11:09,18,10,1, 12.0,1,1, 11.426, 10549.783, 387.572, 52780.419 23/06/14,04:11:09,19,10,1, 12.0,1,1, 11.426, 10549.793, 387.602, 52780.422 23/06/14,04:11:10,00,09,1, 11.8,1,1, 11.424, 10549.791, 387.602, 52780.422 23/06/14,04:11:10,01,09,1, 11.8,1,1, 11.424, 10549.811, 387.729, 52780.549 23/06/14,04:11:10,02,09,1, 11.8,1,1, 11.424, 10549.807, 387.721, 52780.537 23/06/14,04:11:10,03,09,1, 11.8,1,1, 11.424, 10549.795, 387.645, 52780.469 23/06/14,04:11:10,04,09,1, 11.8,1,1, 11.424, 10549.771, 387.618, 52780.441 23/06/14,04:11:10,05,09,1, 11.8,1,1, 11.424, 10549.793, 387.649, 52780.483 23/06/14,04:11:10,06,09,1, 11.8,1,1, 11.424, 10549.790, 387.722, 52780.500 23/06/14,04:11:10,07,09,1, 11.8,1,1, 11.424, 10549.807, 387.746, 52780.558 23/06/14,04:11:10,08,09,1, 11.8,1,1, 11.424, 10549.788, 387.721, 52780.524 23/06/14,04:11:10,09,09,1, 11.8,1,1, 11.424, 10549.804, 387.667, 52780.468 23/06/14,04:11:10,10,09,1, 11.8,1,1, 11.424, 10549.781, 387.647, 52780.459 23/06/14,04:11:10,11,09,1, 11.8,1,1, 11.424, 10549.787, 387.679, 52780.470 23/06/14,04:11:10,12,09,1, 11.8,1,1, 11.424, 10549.818, 387.759, 52780.541 23/06/14,04:11:10,13,09,1, 11.8,1,1, 11.424, 10549.821, 387.770, 52780.540 23/06/14,04:11:10,14,09,1, 11.8,1,1, 11.424, 10549.808, 387.719, 52780.520 23/06/14,04:11:10,15,09,1, 11.8,1,1, 11.424, 10549.786, 387.646, 52780.462 23/06/14,04:11:10,16,09,1, 11.8,1,1, 11.424, 10549.795, 387.657, 52780.471 23/06/14,04:11:10,17,09,1, 11.8,1,1, 11.424, 10549.817, 387.692, 52780.529 23/06/14,04:11:10,18,09,1, 11.8,1,1, 11.424, 10549.839, 387.768, 52780.557 23/06/14,04:11:10,19,09,1, 11.8,1,1, 11.424, 10549.857, 387.785, 52780.586 23/06/14,04:11:11,00,08,1, 11.8,1,1, 11.428, 10549.849, 387.785, 52780.586 23/06/14,04:11:11,01,08,1, 11.8,1,1, 11.428, 10549.800, 387.677, 52780.483 23/06/14,04:11:11,02,08,1, 11.8,1,1, 11.428, 10549.809, 387.718, 52780.493 23/06/14,04:11:11,03,08,1, 11.8,1,1, 11.428, 10549.816, 387.766, 52780.528 23/06/14,04:11:11,04,08,1, 11.8,1,1, 11.428, 10549.851, 387.814, 52780.586 23/06/14,04:11:11,05,08,1, 11.8,1,1, 11.428, 10549.807, 387.763, 52780.572 23/06/14,04:11:11,06,08,1, 11.8,1,1, 11.428, 10549.799, 387.721, 52780.535 23/06/14,04:11:11,07,08,1, 11.8,1,1, 11.428, 10549.794, 387.674, 52780.503 23/06/14,04:11:11,08,08,1, 11.8,1,1, 11.428, 10549.819, 387.749, 52780.558 23/06/14,04:11:11,09,08,1, 11.8,1,1, 11.428, 10549.819, 387.808, 52780.586 23/06/14,04:11:11,10,08,1, 11.8,1,1, 11.428, 10549.836, 387.815, 52780.601 23/06/14,04:11:11,11,08,1, 11.8,1,1, 11.428, 10549.833, 387.767, 52780.560 23/06/14,04:11:11,12,08,1, 11.8,1,1, 11.428, 10549.795, 387.718, 52780.486 23/06/14,04:11:11,13,08,1, 11.8,1,1, 11.428, 10549.782, 387.719, 52780.524 23/06/14,04:11:11,14,08,1, 11.8,1,1, 11.428, 10549.842, 387.781, 52780.433 23/06/14,04:11:11,15,08,1, 11.8,1,1, 11.428, 10549.841, 387.833, 52780.585 23/06/14,04:11:11,16,08,1, 11.8,1,1, 11.428, 10549.858, 387.827, 52780.565 23/06/14,04:11:11,17,08,1, 11.8,1,1, 11.428, 10549.810, 387.764, 52780.544 23/06/14,04:11:11,18,08,1, 11.8,1,1, 11.428, 10549.780, 387.735, 52780.535 23/06/14,04:11:11,19,08,1, 11.8,1,1, 11.428, 10549.833, 387.780, 52780.527 23/06/14,04:11:12,00,09,1, 11.9,1,1, 11.426, 10549.833, 387.780, 52780.527 23/06/14,04:11:12,01,09,1, 11.9,1,1, 11.426, 10549.839, 387.861, 52780.629 23/06/14,04:11:12,02,09,1, 11.9,1,1, 11.426, 10549.851, 387.856, 52780.566 23/06/14,04:11:12,03,09,1, 11.9,1,1, 11.426, 10549.804, 387.775, 52780.540 23/06/14,04:11:12,04,09,1, 11.9,1,1, 11.426, 10549.831, 387.799, 52780.665 23/06/14,04:11:12,05,09,1, 11.9,1,1, 11.426, 10549.825, 387.832, 52780.565 23/06/14,04:11:12,06,09,1, 11.9,1,1, 11.426, 10549.849, 387.894, 52780.721 23/06/14,04:11:12,07,09,1, 11.9,1,1, 11.426, 10549.842, 387.904, 52780.631 23/06/14,04:11:12,08,09,1, 11.9,1,1, 11.426, 10549.827, 387.854, 52780.575 23/06/14,04:11:12,09,09,1, 11.9,1,1, 11.426, 10549.828, 387.816, 52780.534 23/06/14,04:11:12,10,09,1, 11.9,1,1, 11.426, 10549.839, 387.812, 52780.529 23/06/14,04:11:12,11,09,1, 11.9,1,1, 11.426, 10549.860, 387.894, 52780.605 23/06/14,04:11:12,12,09,1, 11.9,1,1, 11.426, 10549.870, 387.940, 52780.661 23/06/14,04:11:12,13,09,1, 11.9,1,1, 11.426, 10549.859, 387.893, 52780.599 23/06/14,04:11:12,14,09,1, 11.9,1,1, 11.426, 10549.830, 387.869, 52780.539 23/06/14,04:11:12,15,09,1, 11.9,1,1, 11.426, 10549.842, 387.826, 52780.516 23/06/14,04:11:12,16,09,1, 11.9,1,1, 11.426, 10549.845, 387.888, 52780.549 23/06/14,04:11:12,17,09,1, 11.9,1,1, 11.426, 10549.852, 387.945, 52780.630 23/06/14,04:11:12,18,09,1, 11.9,1,1, 11.426, 10549.856, 387.955, 52780.613 23/06/14,04:11:12,19,09,1, 11.9,1,1, 11.426, 10549.848, 387.903, 52780.574 23/06/14,04:11:13,00,09,1, 11.9,1,1, 11.426, 10549.841, 387.903, 52780.574 23/06/14,04:11:13,01,09,1, 11.9,1,1, 11.426, 10549.829, 387.862, 52780.514 23/06/14,04:11:13,02,09,1, 11.9,1,1, 11.426, 10549.837, 387.904, 52780.557 23/06/14,04:11:13,03,09,1, 11.9,1,1, 11.426, 10549.882, 387.963, 52780.617 23/06/14,04:11:13,04,09,1, 11.9,1,1, 11.426, 10549.848, 387.952, 52780.611 23/06/14,04:11:13,05,09,1, 11.9,1,1, 11.426, 10549.848, 387.911, 52780.567 23/06/14,04:11:13,06,09,1, 11.9,1,1, 11.426, 10549.817, 387.868, 52780.503 23/06/14,04:11:13,07,09,1, 11.9,1,1, 11.426, 10549.840, 387.900, 52780.557 23/06/14,04:11:13,08,09,1, 11.9,1,1, 11.426, 10549.860, 387.984, 52780.577 23/06/14,04:11:13,09,09,1, 11.9,1,1, 11.426, 10549.881, 388.015, 52780.621 23/06/14,04:11:13,10,09,1, 11.9,1,1, 11.426, 10549.879, 387.959, 52780.571 23/06/14,04:11:13,11,09,1, 11.9,1,1, 11.426, 10549.850, 387.883, 52780.525 23/06/14,04:11:13,12,09,1, 11.9,1,1, 11.426, 10549.830, 387.879, 52780.522 23/06/14,04:11:13,13,09,1, 11.9,1,1, 11.426, 10549.879, 387.944, 52780.581 23/06/14,04:11:13,14,09,1, 11.9,1,1, 11.426, 10549.873, 388.001, 52780.619 23/06/14,04:11:13,15,09,1, 11.9,1,1, 11.426, 10549.855, 387.990, 52780.580 23/06/14,04:11:13,16,09,1, 11.9,1,1, 11.426, 10549.854, 387.942, 52780.581 23/06/14,04:11:13,17,09,1, 11.9,1,1, 11.426, 10549.857, 387.914, 52780.515 23/06/14,04:11:13,18,09,1, 11.9,1,1, 11.426, 10549.850, 387.941, 52780.486 23/06/14,04:11:13,19,09,1, 11.9,1,1, 11.426, 10549.919, 388.001, 52780.590 23/06/14,04:11:14,00,09,1, 11.9,1,1, 11.428, 10549.916, 388.001, 52780.590 23/06/14,04:11:14,01,09,1, 11.9,1,1, 11.428, 10549.876, 387.975, 52780.610 23/06/14,04:11:14,02,09,1, 11.9,1,1, 11.428, 10549.873, 387.930, 52780.565 23/06/14,04:11:14,03,09,1, 11.9,1,1, 11.428, 10549.864, 387.936, 52780.520 23/06/14,04:11:14,04,09,1, 11.9,1,1, 11.428, 10549.886, 388.000, 52780.604 23/06/14,04:11:14,05,09,1, 11.9,1,1, 11.428, 10549.901, 388.079, 52780.634 23/06/14,04:11:14,06,09,1, 11.9,1,1, 11.428, 10549.901, 388.042, 52780.641 23/06/14,04:11:14,07,09,1, 11.9,1,1, 11.428, 10549.894, 387.975, 52780.553 23/06/14,04:11:14,08,09,1, 11.9,1,1, 11.428, 10549.846, 387.962, 52780.550 23/06/14,04:11:14,09,09,1, 11.9,1,1, 11.428, 10549.893, 387.967, 52780.570 23/06/14,04:11:14,10,09,1, 11.9,1,1, 11.428, 10549.904, 388.058, 52780.620 23/06/14,04:11:14,11,09,1, 11.9,1,1, 11.428, 10549.932, 388.045, 52780.654 23/06/14,04:11:14,12,09,1, 11.9,1,1, 11.428, 10549.876, 388.002, 52780.623 23/06/14,04:11:14,13,09,1, 11.9,1,1, 11.428, 10549.853, 387.951, 52780.547 23/06/14,04:11:14,14,09,1, 11.9,1,1, 11.428, 10549.875, 387.947, 52780.548 23/06/14,04:11:14,15,09,1, 11.9,1,1, 11.428, 10549.892, 387.996, 52780.569 23/06/14,04:11:14,16,09,1, 11.9,1,1, 11.428, 10549.939, 388.062, 52780.672 23/06/14,04:11:14,17,09,1, 11.9,1,1, 11.428, 10549.953, 388.046, 52780.633 23/06/14,04:11:14,18,09,1, 11.9,1,1, 11.428, 10549.946, 387.993, 52780.523 23/06/14,04:11:14,19,09,1, 11.9,1,1, 11.428, 10549.923, 387.981, 52780.526 23/06/14,04:11:15,00,09,1, 12.0,1,1, 11.430, 10549.916, 387.981, 52780.526 23/06/14,04:11:15,01,09,1, 12.0,1,1, 11.430, 10549.985, 388.075, 52780.591 23/06/14,04:11:15,02,09,1, 12.0,1,1, 11.430, 10549.963, 388.114, 52780.606 23/06/14,04:11:15,03,09,1, 12.0,1,1, 11.430, 10549.952, 388.062, 52780.601 23/06/14,04:11:15,04,09,1, 12.0,1,1, 11.430, 10549.932, 388.005, 52780.549 23/06/14,04:11:15,05,09,1, 12.0,1,1, 11.430, 10549.935, 388.002, 52780.520 23/06/14,04:11:15,06,09,1, 12.0,1,1, 11.430, 10549.961, 388.072, 52780.572 23/06/14,04:11:15,07,09,1, 12.0,1,1, 11.430, 10549.955, 388.124, 52780.633 23/06/14,04:11:15,08,09,1, 12.0,1,1, 11.430, 10549.956, 388.120, 52780.602 23/06/14,04:11:15,09,09,1, 12.0,1,1, 11.430, 10549.937, 388.082, 52780.592 23/06/14,04:11:15,10,09,1, 12.0,1,1, 11.430, 10549.927, 388.027, 52780.527 23/06/14,04:11:15,11,09,1, 12.0,1,1, 11.430, 10549.942, 388.055, 52780.563 23/06/14,04:11:15,12,09,1, 12.0,1,1, 11.430, 10549.963, 388.132, 52780.652 23/06/14,04:11:15,13,09,1, 12.0,1,1, 11.430, 10549.964, 388.145, 52780.661 23/06/14,04:11:15,14,09,1, 12.0,1,1, 11.430, 10549.961, 388.093, 52780.637 23/06/14,04:11:15,15,09,1, 12.0,1,1, 11.430, 10549.956, 388.042, 52780.585 23/06/14,04:11:15,16,09,1, 12.0,1,1, 11.430, 10549.946, 388.047, 52780.579 23/06/14,04:11:15,17,09,1, 12.0,1,1, 11.430, 10549.959, 388.092, 52780.614 23/06/14,04:11:15,18,09,1, 12.0,1,1, 11.430, 10550.015, 388.144, 52780.633 23/06/14,04:11:15,19,09,1, 12.0,1,1, 11.430, 10549.989, 388.164, 52780.842 23/06/14,04:11:16,00,09,1, 11.9,1,1, 11.428, 10549.983, 388.164, 52780.842 23/06/14,04:11:16,01,09,1, 11.9,1,1, 11.428, 10549.963, 388.042, 52780.550 23/06/14,04:11:16,02,09,1, 11.9,1,1, 11.428, 10549.992, 388.046, 52780.586 23/06/14,04:11:16,03,09,1, 11.9,1,1, 11.428, 10549.989, 388.125, 52780.590 23/06/14,04:11:16,04,09,1, 11.9,1,1, 11.428, 10549.992, 388.139, 52780.647 23/06/14,04:11:16,05,09,1, 11.9,1,1, 11.428, 10550.022, 388.113, 52780.642 23/06/14,04:11:16,06,09,1, 11.9,1,1, 11.428, 10549.996, 388.058, 52780.585 23/06/14,04:11:16,07,09,1, 11.9,1,1, 11.428, 10549.992, 388.019, 52780.520 23/06/14,04:11:16,08,09,1, 11.9,1,1, 11.428, 10550.053, 388.101, 52780.626 23/06/14,04:11:16,09,09,1, 11.9,1,1, 11.428, 10550.065, 388.169, 52780.636 23/06/14,04:11:16,10,09,1, 11.9,1,1, 11.428, 10550.065, 388.169, 52780.674 23/06/14,04:11:16,11,09,1, 11.9,1,1, 11.428, 10550.044, 388.100, 52780.582 23/06/14,04:11:16,12,09,1, 11.9,1,1, 11.428, 10550.052, 388.055, 52780.574 23/06/14,04:11:16,13,09,1, 11.9,1,1, 11.428, 10550.045, 388.102, 52780.560 23/06/14,04:11:16,14,09,1, 11.9,1,1, 11.428, 10550.091, 388.151, 52780.619 23/06/14,04:11:16,15,09,1, 11.9,1,1, 11.428, 10550.086, 388.174, 52780.639 23/06/14,04:11:16,16,09,1, 11.9,1,1, 11.428, 10550.070, 388.139, 52780.618 23/06/14,04:11:16,17,09,1, 11.9,1,1, 11.428, 10550.055, 388.060, 52780.551 23/06/14,04:11:16,18,09,1, 11.9,1,1, 11.428, 10550.066, 388.073, 52780.550 23/06/14,04:11:16,19,09,1, 11.9,1,1, 11.428, 10550.120, 388.127, 52780.602 23/06/14,04:11:17,00,08,1, 11.9,1,1, 11.427, 10550.116, 388.127, 52780.602 23/06/14,04:11:17,01,08,1, 11.9,1,1, 11.427, 10550.110, 388.179, 52780.640 23/06/14,04:11:17,02,08,1, 11.9,1,1, 11.427, 10550.084, 388.113, 52780.626 23/06/14,04:11:17,03,08,1, 11.9,1,1, 11.427, 10550.093, 388.086, 52780.537 23/06/14,04:11:17,04,08,1, 11.9,1,1, 11.427, 10550.092, 388.071, 52780.537 23/06/14,04:11:17,05,08,1, 11.9,1,1, 11.427, 10550.132, 388.123, 52780.615 23/06/14,04:11:17,06,08,1, 11.9,1,1, 11.427, 10550.118, 388.189, 52780.618 23/06/14,04:11:17,07,08,1, 11.9,1,1, 11.427, 10550.123, 388.163, 52780.606 23/06/14,04:11:17,08,08,1, 11.9,1,1, 11.427, 10550.125, 388.108, 52780.688 23/06/14,04:11:17,09,08,1, 11.9,1,1, 11.427, 10550.091, 388.047, 52780.504 23/06/14,04:11:17,10,08,1, 11.9,1,1, 11.427, 10550.102, 388.114, 52780.574 23/06/14,04:11:17,11,08,1, 11.9,1,1, 11.427, 10550.144, 388.173, 52780.625 23/06/14,04:11:17,12,08,1, 11.9,1,1, 11.427, 10550.147, 388.195, 52780.671 23/06/14,04:11:17,13,08,1, 11.9,1,1, 11.427, 10550.148, 388.138, 52780.592 23/06/14,04:11:17,14,08,1, 11.9,1,1, 11.427, 10550.129, 388.098, 52780.545 23/06/14,04:11:17,15,08,1, 11.9,1,1, 11.427, 10550.164, 388.121, 52780.552 23/06/14,04:11:17,16,08,1, 11.9,1,1, 11.427, 10550.139, 388.119, 52780.558 23/06/14,04:11:17,17,08,1, 11.9,1,1, 11.427, 10550.151, 388.198, 52780.599 23/06/14,04:11:17,18,08,1, 11.9,1,1, 11.427, 10550.160, 388.209, 52780.622 23/06/14,04:11:17,19,08,1, 11.9,1,1, 11.427, 10550.137, 388.106, 52780.581 23/06/14,04:11:18,00,08,1, 11.9,1,1, 11.424, 10550.133, 388.106, 52780.581 23/06/14,04:11:18,01,08,1, 11.9,1,1, 11.424, 10550.139, 388.143, 52780.574 23/06/14,04:11:18,02,08,1, 11.9,1,1, 11.424, 10550.145, 388.192, 52780.613 23/06/14,04:11:18,03,08,1, 11.9,1,1, 11.424, 10550.154, 388.221, 52780.667 23/06/14,04:11:18,04,08,1, 11.9,1,1, 11.424, 10550.144, 388.186, 52780.624 23/06/14,04:11:18,05,08,1, 11.9,1,1, 11.424, 10550.148, 388.115, 52780.559 23/06/14,04:11:18,06,08,1, 11.9,1,1, 11.424, 10550.131, 388.113, 52780.515 23/06/14,04:11:18,07,08,1, 11.9,1,1, 11.424, 10550.164, 388.139, 52780.569 23/06/14,04:11:18,08,08,1, 11.9,1,1, 11.424, 10550.192, 388.193, 52780.633 23/06/14,04:11:18,09,08,1, 11.9,1,1, 11.424, 10550.187, 388.220, 52780.661 23/06/14,04:11:18,10,08,1, 11.9,1,1, 11.424, 10550.201, 388.186, 52780.630 23/06/14,04:11:18,11,08,1, 11.9,1,1, 11.424, 10550.164, 388.139, 52780.550 23/06/14,04:11:18,12,08,1, 11.9,1,1, 11.424, 10550.163, 388.148, 52780.560 23/06/14,04:11:18,13,08,1, 11.9,1,1, 11.424, 10550.176, 388.197, 52780.623 23/06/14,04:11:18,14,08,1, 11.9,1,1, 11.424, 10550.213, 388.244, 52780.638 23/06/14,04:11:18,15,08,1, 11.9,1,1, 11.424, 10550.206, 388.264, 52780.626 23/06/14,04:11:18,16,08,1, 11.9,1,1, 11.424, 10550.206, 388.193, 52780.597 23/06/14,04:11:18,17,08,1, 11.9,1,1, 11.424, 10550.192, 388.182, 52780.548 23/06/14,04:11:18,18,08,1, 11.9,1,1, 11.424, 10550.204, 388.169, 52780.584 23/06/14,04:11:18,19,08,1, 11.9,1,1, 11.424, 10550.226, 388.230, 52780.603 23/06/14,04:11:19,00,09,1, 11.9,1,1, 11.427, 10550.225, 388.230, 52780.603 23/06/14,04:11:19,01,09,1, 11.9,1,1, 11.427, 10550.217, 388.247, 52780.621 23/06/14,04:11:19,02,09,1, 11.9,1,1, 11.427, 10550.204, 388.171, 52780.547 23/06/14,04:11:19,03,09,1, 11.9,1,1, 11.427, 10550.202, 388.158, 52780.540 23/06/14,04:11:19,04,09,1, 11.9,1,1, 11.427, 10550.215, 388.206, 52780.579 23/06/14,04:11:19,05,09,1, 11.9,1,1, 11.427, 10550.267, 388.250, 52780.614 23/06/14,04:11:19,06,09,1, 11.9,1,1, 11.427, 10550.253, 388.283, 52780.676 23/06/14,04:11:19,07,09,1, 11.9,1,1, 11.427, 10550.255, 388.231, 52780.577 23/06/14,04:11:19,08,09,1, 11.9,1,1, 11.427, 10550.237, 388.201, 52780.575 23/06/14,04:11:19,09,09,1, 11.9,1,1, 11.427, 10550.234, 388.207, 52780.595 23/06/14,04:11:19,10,09,1, 11.9,1,1, 11.427, 10550.281, 388.251, 52780.626 23/06/14,04:11:19,11,09,1, 11.9,1,1, 11.427, 10550.305, 388.286, 52780.657 23/06/14,04:11:19,12,09,1, 11.9,1,1, 11.427, 10550.270, 388.292, 52780.627 23/06/14,04:11:19,13,09,1, 11.9,1,1, 11.427, 10550.290, 388.239, 52780.593 23/06/14,04:11:19,14,09,1, 11.9,1,1, 11.427, 10550.264, 388.189, 52780.560 23/06/14,04:11:19,15,09,1, 11.9,1,1, 11.427, 10550.274, 388.221, 52780.575 23/06/14,04:11:19,16,09,1, 11.9,1,1, 11.427, 10550.306, 388.283, 52780.630 23/06/14,04:11:19,17,09,1, 11.9,1,1, 11.427, 10550.330, 388.318, 52780.653 23/06/14,04:11:19,18,09,1, 11.9,1,1, 11.427, 10550.316, 388.280, 52780.628 23/06/14,04:11:19,19,09,1, 11.9,1,1, 11.427, 10550.298, 388.245, 52780.576 23/06/14,04:11:20,00,10,1, 11.9,1,1, 11.427, 10550.292, 388.245, 52780.576 23/06/14,04:11:20,01,10,1, 11.9,1,1, 11.427, 10550.288, 388.204, 52780.588 23/06/14,04:11:20,02,10,1, 11.9,1,1, 11.427, 10550.371, 388.297, 52780.646 23/06/14,04:11:20,03,10,1, 11.9,1,1, 11.427, 10550.347, 388.296, 52780.659 23/06/14,04:11:20,04,10,1, 11.9,1,1, 11.427, 10550.354, 388.245, 52780.621 23/06/14,04:11:20,05,10,1, 11.9,1,1, 11.427, 10550.348, 388.215, 52780.590 23/06/14,04:11:20,06,10,1, 11.9,1,1, 11.427, 10550.345, 388.200, 52780.550 23/06/14,04:11:20,07,10,1, 11.9,1,1, 11.427, 10550.365, 388.261, 52780.605 23/06/14,04:11:20,08,10,1, 11.9,1,1, 11.427, 10550.396, 388.309, 52780.641 23/06/14,04:11:20,09,10,1, 11.9,1,1, 11.427, 10550.412, 388.311, 52780.625 23/06/14,04:11:20,10,10,1, 11.9,1,1, 11.427, 10550.357, 388.223, 52780.555 23/06/14,04:11:20,11,10,1, 11.9,1,1, 11.427, 10550.385, 388.163, 52780.556 23/06/14,04:11:20,12,10,1, 11.9,1,1, 11.427, 10550.395, 388.229, 52780.524 23/06/14,04:11:20,13,10,1, 11.9,1,1, 11.427, 10550.422, 388.284, 52780.621 23/06/14,04:11:20,14,10,1, 11.9,1,1, 11.427, 10550.404, 388.305, 52780.653 23/06/14,04:11:20,15,10,1, 11.9,1,1, 11.427, 10550.401, 388.266, 52780.608 23/06/14,04:11:20,16,10,1, 11.9,1,1, 11.427, 10550.371, 388.207, 52780.554 23/06/14,04:11:20,17,10,1, 11.9,1,1, 11.427, 10550.393, 388.228, 52780.576 23/06/14,04:11:20,18,10,1, 11.9,1,1, 11.427, 10550.400, 388.261, 52780.561 23/06/14,04:11:20,19,10,1, 11.9,1,1, 11.427, 10550.404, 388.314, 52780.625 23/06/14,04:11:21,00,09,1, 11.9,1,1, 11.429, 10550.400, 388.314, 52780.625 23/06/14,04:11:21,01,09,1, 11.9,1,1, 11.429, 10550.408, 388.234, 52780.546 23/06/14,04:11:21,02,09,1, 11.9,1,1, 11.429, 10550.388, 388.198, 52780.514 23/06/14,04:11:21,03,09,1, 11.9,1,1, 11.429, 10550.371, 388.188, 52780.496 23/06/14,04:11:21,04,09,1, 11.9,1,1, 11.429, 10550.421, 388.274, 52780.574 23/06/14,04:11:21,05,09,1, 11.9,1,1, 11.429, 10550.444, 388.313, 52780.646 23/06/14,04:11:21,06,09,1, 11.9,1,1, 11.429, 10550.435, 388.254, 52780.604 23/06/14,04:11:21,07,09,1, 11.9,1,1, 11.429, 10550.430, 388.201, 52780.563 23/06/14,04:11:21,08,09,1, 11.9,1,1, 11.429, 10550.407, 388.205, 52780.549 23/06/14,04:11:21,09,09,1, 11.9,1,1, 11.429, 10550.428, 388.262, 52780.598 23/06/14,04:11:21,10,09,1, 11.9,1,1, 11.429, 10550.463, 388.288, 52780.639 23/06/14,04:11:21,11,09,1, 11.9,1,1, 11.429, 10550.455, 388.311, 52780.686 23/06/14,04:11:21,12,09,1, 11.9,1,1, 11.429, 10550.451, 388.270, 52780.598 23/06/14,04:11:21,13,09,1, 11.9,1,1, 11.429, 10550.426, 388.191, 52780.567 23/06/14,04:11:21,14,09,1, 11.9,1,1, 11.429, 10550.446, 388.186, 52780.552 23/06/14,04:11:21,15,09,1, 11.9,1,1, 11.429, 10550.452, 388.271, 52780.602 23/06/14,04:11:21,16,09,1, 11.9,1,1, 11.429, 10550.493, 388.291, 52780.639 23/06/14,04:11:21,17,09,1, 11.9,1,1, 11.429, 10550.495, 388.280, 52780.628 23/06/14,04:11:21,18,09,1, 11.9,1,1, 11.429, 10550.483, 388.251, 52780.573 23/06/14,04:11:21,19,09,1, 11.9,1,1, 11.429, 10550.500, 388.165, 52780.510 23/06/14,04:11:22,00,09,1, 11.9,1,1, 11.429, 10550.500, 388.165, 52780.510 23/06/14,04:11:22,01,09,1, 11.9,1,1, 11.429, 10550.529, 388.284, 52780.628 23/06/14,04:11:22,02,09,1, 11.9,1,1, 11.429, 10550.559, 388.312, 52780.593 23/06/14,04:11:22,03,09,1, 11.9,1,1, 11.429, 10550.535, 388.283, 52780.596 23/06/14,04:11:22,04,09,1, 11.9,1,1, 11.429, 10550.509, 388.249, 52780.509 23/06/14,04:11:22,05,09,1, 11.9,1,1, 11.429, 10550.532, 388.205, 52780.495 23/06/14,04:11:22,06,09,1, 11.9,1,1, 11.429, 10550.560, 388.272, 52780.600 23/06/14,04:11:22,07,09,1, 11.9,1,1, 11.429, 10550.551, 388.335, 52780.613 23/06/14,04:11:22,08,09,1, 11.9,1,1, 11.429, 10550.562, 388.361, 52780.590 23/06/14,04:11:22,09,09,1, 11.9,1,1, 11.429, 10550.579, 388.306, 52780.570 23/06/14,04:11:22,10,09,1, 11.9,1,1, 11.429, 10550.548, 388.274, 52780.544 23/06/14,04:11:22,11,09,1, 11.9,1,1, 11.429, 10550.570, 388.274, 52780.534 23/06/14,04:11:22,12,09,1, 11.9,1,1, 11.429, 10550.578, 388.288, 52780.522 23/06/14,04:11:22,13,09,1, 11.9,1,1, 11.429, 10550.590, 388.358, 52780.616 23/06/14,04:11:22,14,09,1, 11.9,1,1, 11.429, 10550.604, 388.394, 52780.610 23/06/14,04:11:22,15,09,1, 11.9,1,1, 11.429, 10550.584, 388.307, 52780.545 23/06/14,04:11:22,16,09,1, 11.9,1,1, 11.429, 10550.564, 388.276, 52780.536 23/06/14,04:11:22,17,09,1, 11.9,1,1, 11.429, 10550.562, 388.307, 52780.553 23/06/14,04:11:22,18,09,1, 11.9,1,1, 11.429, 10550.586, 388.345, 52780.574 23/06/14,04:11:22,19,09,1, 11.9,1,1, 11.429, 10550.573, 388.363, 52780.806 23/06/14,04:11:23,00,09,1, 12.0,1,1, 11.427, 10550.567, 388.363, 52780.806 23/06/14,04:11:23,01,09,1, 12.0,1,1, 11.427, 10550.570, 388.309, 52780.547 23/06/14,04:11:23,02,09,1, 12.0,1,1, 11.427, 10550.579, 388.260, 52780.498 23/06/14,04:11:23,03,09,1, 12.0,1,1, 11.427, 10550.602, 388.294, 52780.537 23/06/14,04:11:23,04,09,1, 12.0,1,1, 11.427, 10550.600, 388.332, 52780.577 23/06/14,04:11:23,05,09,1, 12.0,1,1, 11.427, 10550.628, 388.397, 52780.627 23/06/14,04:11:23,06,09,1, 12.0,1,1, 11.427, 10550.610, 388.362, 52780.589 23/06/14,04:11:23,07,09,1, 12.0,1,1, 11.427, 10550.604, 388.287, 52780.518 23/06/14,04:11:23,08,09,1, 12.0,1,1, 11.427, 10550.589, 388.309, 52780.507 23/06/14,04:11:23,09,09,1, 12.0,1,1, 11.427, 10550.616, 388.330, 52780.572 23/06/14,04:11:23,10,09,1, 12.0,1,1, 11.427, 10550.641, 388.369, 52780.591 23/06/14,04:11:23,11,09,1, 12.0,1,1, 11.427, 10550.673, 388.375, 52780.627 23/06/14,04:11:23,12,09,1, 12.0,1,1, 11.427, 10550.649, 388.320, 52780.596 23/06/14,04:11:23,13,09,1, 12.0,1,1, 11.427, 10550.631, 388.268, 52780.511 23/06/14,04:11:23,14,09,1, 12.0,1,1, 11.427, 10550.648, 388.271, 52780.542 23/06/14,04:11:23,15,09,1, 12.0,1,1, 11.427, 10550.682, 388.330, 52780.563 23/06/14,04:11:23,16,09,1, 12.0,1,1, 11.427, 10550.674, 388.384, 52780.592 23/06/14,04:11:23,17,09,1, 12.0,1,1, 11.427, 10550.695, 388.396, 52780.589 23/06/14,04:11:23,18,09,1, 12.0,1,1, 11.427, 10550.670, 388.313, 52780.554 23/06/14,04:11:23,19,09,1, 12.0,1,1, 11.427, 10550.670, 388.266, 52780.524 23/06/14,04:11:24,00,09,1, 11.9,1,1, 11.429, 10550.667, 388.266, 52780.524 23/06/14,04:11:24,01,09,1, 11.9,1,1, 11.429, 10550.706, 388.330, 52780.560 23/06/14,04:11:24,02,09,1, 11.9,1,1, 11.429, 10550.724, 388.365, 52780.604 23/06/14,04:11:24,03,09,1, 11.9,1,1, 11.429, 10550.713, 388.381, 52780.594 23/06/14,04:11:24,04,09,1, 11.9,1,1, 11.429, 10550.695, 388.284, 52780.520 23/06/14,04:11:24,05,09,1, 11.9,1,1, 11.429, 10550.675, 388.265, 52780.472 23/06/14,04:11:24,06,09,1, 11.9,1,1, 11.429, 10550.724, 388.297, 52780.577 23/06/14,04:11:24,07,09,1, 11.9,1,1, 11.429, 10550.724, 388.344, 52780.556 23/06/14,04:11:24,08,09,1, 11.9,1,1, 11.429, 10550.766, 388.385, 52780.621 23/06/14,04:11:24,09,09,1, 11.9,1,1, 11.429, 10550.743, 388.357, 52780.587 23/06/14,04:11:24,10,09,1, 11.9,1,1, 11.429, 10550.712, 388.277, 52780.478 23/06/14,04:11:24,11,09,1, 11.9,1,1, 11.429, 10550.751, 388.277, 52780.548 23/06/14,04:11:24,12,09,1, 11.9,1,1, 11.429, 10550.765, 388.334, 52780.602 23/06/14,04:11:24,13,09,1, 11.9,1,1, 11.429, 10550.780, 388.382, 52780.581 23/06/14,04:11:24,14,09,1, 11.9,1,1, 11.429, 10550.807, 388.371, 52780.587 23/06/14,04:11:24,15,09,1, 11.9,1,1, 11.429, 10550.782, 388.336, 52780.547 23/06/14,04:11:24,16,09,1, 11.9,1,1, 11.429, 10550.749, 388.298, 52780.506 23/06/14,04:11:24,17,09,1, 11.9,1,1, 11.429, 10550.775, 388.301, 52780.537 23/06/14,04:11:24,18,09,1, 11.9,1,1, 11.429, 10550.812, 388.369, 52780.582 23/06/14,04:11:24,19,09,1, 11.9,1,1, 11.429, 10550.817, 388.396, 52780.630 23/06/14,04:11:25,00,09,1, 11.9,1,1, 11.427, 10550.809, 388.396, 52780.630 23/06/14,04:11:25,01,09,1, 11.9,1,1, 11.427, 10550.791, 388.305, 52780.508 23/06/14,04:11:25,02,09,1, 11.9,1,1, 11.427, 10550.779, 388.285, 52780.488 23/06/14,04:11:25,03,09,1, 11.9,1,1, 11.427, 10550.805, 388.289, 52780.505 23/06/14,04:11:25,04,09,1, 11.9,1,1, 11.427, 10550.824, 388.369, 52780.574 23/06/14,04:11:25,05,09,1, 11.9,1,1, 11.427, 10550.845, 388.401, 52780.567 23/06/14,04:11:25,06,09,1, 11.9,1,1, 11.427, 10550.842, 388.371, 52780.552 23/06/14,04:11:25,07,09,1, 11.9,1,1, 11.427, 10550.817, 388.312, 52780.505 23/06/14,04:11:25,08,09,1, 11.9,1,1, 11.427, 10550.784, 388.291, 52780.482 23/06/14,04:11:25,09,09,1, 11.9,1,1, 11.427, 10550.800, 388.337, 52780.494 23/06/14,04:11:25,10,09,1, 11.9,1,1, 11.427, 10550.840, 388.399, 52780.563 23/06/14,04:11:25,11,09,1, 11.9,1,1, 11.427, 10550.856, 388.405, 52780.529 23/06/14,04:11:25,12,09,1, 11.9,1,1, 11.427, 10550.857, 388.335, 52780.544 23/06/14,04:11:25,13,09,1, 11.9,1,1, 11.427, 10550.852, 388.313, 52780.526 23/06/14,04:11:25,14,09,1, 11.9,1,1, 11.427, 10550.854, 388.281, 52780.539 23/06/14,04:11:25,15,09,1, 11.9,1,1, 11.427, 10550.882, 388.384, 52780.548 23/06/14,04:11:25,16,09,1, 11.9,1,1, 11.427, 10550.890, 388.401, 52780.585 23/06/14,04:11:25,17,09,1, 11.9,1,1, 11.427, 10550.889, 388.386, 52780.566 23/06/14,04:11:25,18,09,1, 11.9,1,1, 11.427, 10550.879, 388.288, 52780.511 23/06/14,04:11:25,19,09,1, 11.9,1,1, 11.427, 10550.865, 388.297, 52780.459 23/06/14,04:11:26,00,09,1, 11.9,1,1, 11.432, 10550.859, 388.297, 52780.459 23/06/14,04:11:26,01,09,1, 11.9,1,1, 11.432, 10550.880, 388.378, 52780.569 23/06/14,04:11:26,02,09,1, 11.9,1,1, 11.432, 10550.927, 388.397, 52780.541 23/06/14,04:11:26,03,09,1, 11.9,1,1, 11.432, 10550.925, 388.373, 52780.548 23/06/14,04:11:26,04,09,1, 11.9,1,1, 11.432, 10550.912, 388.302, 52780.494 23/06/14,04:11:26,05,09,1, 11.9,1,1, 11.432, 10550.909, 388.283, 52780.497 23/06/14,04:11:26,06,09,1, 11.9,1,1, 11.432, 10550.931, 388.346, 52780.531 23/06/14,04:11:26,07,09,1, 11.9,1,1, 11.432, 10550.952, 388.403, 52780.570 23/06/14,04:11:26,08,09,1, 11.9,1,1, 11.432, 10550.970, 388.375, 52780.553 23/06/14,04:11:26,09,09,1, 11.9,1,1, 11.432, 10550.948, 388.306, 52780.499 23/06/14,04:11:26,10,09,1, 11.9,1,1, 11.432, 10550.935, 388.267, 52780.474 23/06/14,04:11:26,11,09,1, 11.9,1,1, 11.432, 10550.970, 388.292, 52780.364 23/06/14,04:11:26,12,09,1, 11.9,1,1, 11.432, 10551.021, 388.336, 52780.446 23/06/14,04:11:26,13,09,1, 11.9,1,1, 11.432, 10551.026, 388.390, 52780.586 23/06/14,04:11:26,14,09,1, 11.9,1,1, 11.432, 10550.999, 388.348, 52780.606 23/06/14,04:11:26,15,09,1, 11.9,1,1, 11.432, 10550.974, 388.278, 52780.533 23/06/14,04:11:26,16,09,1, 11.9,1,1, 11.432, 10550.957, 388.314, 52780.495 23/06/14,04:11:26,17,09,1, 11.9,1,1, 11.432, 10550.979, 388.346, 52780.505 23/06/14,04:11:26,18,09,1, 11.9,1,1, 11.432, 10551.000, 388.391, 52780.534 23/06/14,04:11:26,19,09,1, 11.9,1,1, 11.432, 10551.015, 388.396, 52780.529 23/06/14,04:11:27,00,09,1, 11.9,1,1, 11.426, 10551.009, 388.396, 52780.529 23/06/14,04:11:27,01,09,1, 11.9,1,1, 11.426, 10550.990, 388.274, 52780.475 23/06/14,04:11:27,02,09,1, 11.9,1,1, 11.426, 10550.995, 388.309, 52780.480 23/06/14,04:11:27,03,09,1, 11.9,1,1, 11.426, 10551.070, 388.379, 52780.569 23/06/14,04:11:27,04,09,1, 11.9,1,1, 11.426, 10551.048, 388.401, 52780.569 23/06/14,04:11:27,05,09,1, 11.9,1,1, 11.426, 10551.058, 388.364, 52780.532 23/06/14,04:11:27,06,09,1, 11.9,1,1, 11.426, 10551.047, 388.317, 52780.492 23/06/14,04:11:27,07,09,1, 11.9,1,1, 11.426, 10551.050, 388.280, 52780.473 23/06/14,04:11:27,08,09,1, 11.9,1,1, 11.426, 10551.037, 388.327, 52780.494 23/06/14,04:11:27,09,09,1, 11.9,1,1, 11.426, 10551.086, 388.421, 52780.538 23/06/14,04:11:27,10,09,1, 11.9,1,1, 11.426, 10551.060, 388.425, 52780.547 23/06/14,04:11:27,11,09,1, 11.9,1,1, 11.426, 10551.053, 388.331, 52780.487 23/06/14,04:11:27,12,09,1, 11.9,1,1, 11.426, 10551.060, 388.296, 52780.418 23/06/14,04:11:27,13,09,1, 11.9,1,1, 11.426, 10551.048, 388.315, 52780.474 23/06/14,04:11:27,14,09,1, 11.9,1,1, 11.426, 10551.069, 388.357, 52780.494 23/06/14,04:11:27,15,09,1, 11.9,1,1, 11.426, 10551.061, 388.435, 52780.544 23/06/14,04:11:27,16,09,1, 11.9,1,1, 11.426, 10551.086, 388.388, 52780.517 23/06/14,04:11:27,17,09,1, 11.9,1,1, 11.426, 10551.056, 388.342, 52780.439 23/06/14,04:11:27,18,09,1, 11.9,1,1, 11.426, 10551.042, 388.324, 52780.448 23/06/14,04:11:27,19,09,1, 11.9,1,1, 11.426, 10551.082, 388.347, 52780.481 23/06/14,04:11:28,00,09,1, 11.9,1,1, 11.425, 10551.076, 388.347, 52780.481 23/06/14,04:11:28,01,09,1, 11.9,1,1, 11.425, 10551.085, 388.406, 52780.542 23/06/14,04:11:28,02,09,1, 11.9,1,1, 11.425, 10551.097, 388.372, 52780.488 23/06/14,04:11:28,03,09,1, 11.9,1,1, 11.425, 10551.071, 388.299, 52780.432 23/06/14,04:11:28,04,09,1, 11.9,1,1, 11.425, 10551.070, 388.314, 52780.457 23/06/14,04:11:28,05,09,1, 11.9,1,1, 11.425, 10551.089, 388.331, 52780.507 23/06/14,04:11:28,06,09,1, 11.9,1,1, 11.425, 10551.133, 388.405, 52780.557 23/06/14,04:11:28,07,09,1, 11.9,1,1, 11.425, 10551.096, 388.442, 52780.564 23/06/14,04:11:28,08,09,1, 11.9,1,1, 11.425, 10551.084, 388.353, 52780.481 23/06/14,04:11:28,09,09,1, 11.9,1,1, 11.425, 10551.114, 388.288, 52780.449 23/06/14,04:11:28,10,09,1, 11.9,1,1, 11.425, 10551.112, 388.326, 52780.457 23/06/14,04:11:28,11,09,1, 11.9,1,1, 11.425, 10551.136, 388.355, 52780.509 23/06/14,04:11:28,12,09,1, 11.9,1,1, 11.425, 10551.129, 388.401, 52780.504 23/06/14,04:11:28,13,09,1, 11.9,1,1, 11.425, 10551.131, 388.388, 52780.510 23/06/14,04:11:28,14,09,1, 11.9,1,1, 11.425, 10551.104, 388.334, 52780.480 23/06/14,04:11:28,15,09,1, 11.9,1,1, 11.425, 10551.110, 388.308, 52780.465 23/06/14,04:11:28,16,09,1, 11.9,1,1, 11.425, 10551.150, 388.324, 52780.492 23/06/14,04:11:28,17,09,1, 11.9,1,1, 11.425, 10551.169, 388.397, 52780.528 23/06/14,04:11:28,18,09,1, 11.9,1,1, 11.425, 10551.163, 388.405, 52780.567 23/06/14,04:11:28,19,09,1, 11.9,1,1, 11.425, 10551.132, 388.389, 52780.524 23/06/14,04:11:29,00,09,1, 11.9,1,1, 11.429, 10551.126, 388.389, 52780.524 23/06/14,04:11:29,01,09,1, 11.9,1,1, 11.429, 10551.120, 388.321, 52780.474 23/06/14,04:11:29,02,09,1, 11.9,1,1, 11.429, 10551.130, 388.363, 52780.509 23/06/14,04:11:29,03,09,1, 11.9,1,1, 11.429, 10551.158, 388.412, 52780.569 23/06/14,04:11:29,04,09,1, 11.9,1,1, 11.429, 10551.178, 388.413, 52780.574 23/06/14,04:11:29,05,09,1, 11.9,1,1, 11.429, 10551.166, 388.364, 52780.521 23/06/14,04:11:29,06,09,1, 11.9,1,1, 11.429, 10551.137, 388.268, 52780.423 23/06/14,04:11:29,07,09,1, 11.9,1,1, 11.429, 10551.147, 388.294, 52780.428 23/06/14,04:11:29,08,09,1, 11.9,1,1, 11.429, 10551.159, 388.379, 52780.497 23/06/14,04:11:29,09,09,1, 11.9,1,1, 11.429, 10551.185, 388.398, 52780.538 23/06/14,04:11:29,10,09,1, 11.9,1,1, 11.429, 10551.196, 388.389, 52780.516 23/06/14,04:11:29,11,09,1, 11.9,1,1, 11.429, 10551.178, 388.344, 52780.486 23/06/14,04:11:29,12,09,1, 11.9,1,1, 11.429, 10551.172, 388.300, 52780.451 23/06/14,04:11:29,13,09,1, 11.9,1,1, 11.429, 10551.193, 388.312, 52780.455 23/06/14,04:11:29,14,09,1, 11.9,1,1, 11.429, 10551.204, 388.366, 52780.540 23/06/14,04:11:29,15,09,1, 11.9,1,1, 11.429, 10551.242, 388.437, 52780.542 23/06/14,04:11:29,16,09,1, 11.9,1,1, 11.429, 10551.194, 388.390, 52780.527 23/06/14,04:11:29,17,09,1, 11.9,1,1, 11.429, 10551.204, 388.351, 52780.516 23/06/14,04:11:29,18,09,1, 11.9,1,1, 11.429, 10551.162, 388.292, 52780.441 23/06/14,04:11:29,19,09,1, 11.9,1,1, 11.429, 10551.175, 388.328, 52780.454 23/06/14,04:11:30,00,09,1, 11.9,1,1, 11.432, 10551.168, 388.328, 52780.454 23/06/14,04:11:30,01,09,1, 11.9,1,1, 11.432, 10551.219, 388.424, 52780.570 23/06/14,04:11:30,02,09,1, 11.9,1,1, 11.432, 10551.175, 388.379, 52780.474 23/06/14,04:11:30,03,09,1, 11.9,1,1, 11.432, 10551.192, 388.329, 52780.463 23/06/14,04:11:30,04,09,1, 11.9,1,1, 11.432, 10551.172, 388.318, 52780.466 23/06/14,04:11:30,05,09,1, 11.9,1,1, 11.432, 10551.192, 388.340, 52780.469 23/06/14,04:11:30,06,09,1, 11.9,1,1, 11.432, 10551.225, 388.415, 52780.536 23/06/14,04:11:30,07,09,1, 11.9,1,1, 11.432, 10551.216, 388.413, 52780.545 23/06/14,04:11:30,08,09,1, 11.9,1,1, 11.432, 10551.220, 388.352, 52780.503 23/06/14,04:11:30,09,09,1, 11.9,1,1, 11.432, 10551.210, 388.324, 52780.451 23/06/14,04:11:30,10,09,1, 11.9,1,1, 11.432, 10551.206, 388.337, 52780.481 23/06/14,04:11:30,11,09,1, 11.9,1,1, 11.432, 10551.235, 388.375, 52780.516 23/06/14,04:11:30,12,09,1, 11.9,1,1, 11.432, 10551.268, 388.422, 52780.566 23/06/14,04:11:30,13,09,1, 11.9,1,1, 11.432, 10551.226, 388.401, 52780.516 23/06/14,04:11:30,14,09,1, 11.9,1,1, 11.432, 10551.228, 388.339, 52780.458 23/06/14,04:11:30,15,09,1, 11.9,1,1, 11.432, 10551.185, 388.309, 52780.425 23/06/14,04:11:30,16,09,1, 11.9,1,1, 11.432, 10551.217, 388.349, 52780.460 23/06/14,04:11:30,17,09,1, 11.9,1,1, 11.432, 10551.259, 388.412, 52780.535 23/06/14,04:11:30,18,09,1, 11.9,1,1, 11.432, 10551.258, 388.435, 52780.505 23/06/14,04:11:30,19,09,1, 11.9,1,1, 11.432, 10551.247, 388.386, 52780.446 23/06/14,04:11:31,00,09,1, 11.9,1,1, 11.431, 10551.243, 388.386, 52780.446 23/06/14,04:11:31,01,09,1, 11.9,1,1, 11.431, 10551.232, 388.323, 52780.430 23/06/14,04:11:31,02,09,1, 11.9,1,1, 11.431, 10551.251, 388.356, 52780.472 23/06/14,04:11:31,03,09,1, 11.9,1,1, 11.431, 10551.292, 388.426, 52780.533 23/06/14,04:11:31,04,09,1, 11.9,1,1, 11.431, 10551.253, 388.411, 52780.503 23/06/14,04:11:31,05,09,1, 11.9,1,1, 11.431, 10551.251, 388.375, 52780.491 23/06/14,04:11:31,06,09,1, 11.9,1,1, 11.431, 10551.259, 388.303, 52780.414 23/06/14,04:11:31,07,09,1, 11.9,1,1, 11.431, 10551.246, 388.302, 52780.457 23/06/14,04:11:31,08,09,1, 11.9,1,1, 11.431, 10551.266, 388.359, 52780.472 23/06/14,04:11:31,09,09,1, 11.9,1,1, 11.431, 10551.286, 388.422, 52780.519 23/06/14,04:11:31,10,09,1, 11.9,1,1, 11.431, 10551.309, 388.422, 52780.527 23/06/14,04:11:31,11,09,1, 11.9,1,1, 11.431, 10551.270, 388.338, 52780.446 23/06/14,04:11:31,12,09,1, 11.9,1,1, 11.431, 10551.269, 388.319, 52780.438 23/06/14,04:11:31,13,09,1, 11.9,1,1, 11.431, 10551.307, 388.364, 52780.474 23/06/14,04:11:31,14,09,1, 11.9,1,1, 11.431, 10551.293, 388.390, 52780.464 23/06/14,04:11:31,15,09,1, 11.9,1,1, 11.431, 10551.309, 388.411, 52780.528 23/06/14,04:11:31,16,09,1, 11.9,1,1, 11.431, 10551.302, 388.398, 52780.492 23/06/14,04:11:31,17,09,1, 11.9,1,1, 11.431, 10551.307, 388.336, 52780.421 23/06/14,04:11:31,18,09,1, 11.9,1,1, 11.431, 10551.305, 388.311, 52780.425 23/06/14,04:11:31,19,09,1, 11.9,1,1, 11.431, 10551.344, 388.374, 52780.500 23/06/14,04:11:32,00,09,1, 11.9,1,1, 11.430, 10551.343, 388.374, 52780.500 23/06/14,04:11:32,01,09,1, 11.9,1,1, 11.430, 10551.363, 388.416, 52780.483 23/06/14,04:11:32,02,09,1, 11.9,1,1, 11.430, 10551.349, 388.362, 52780.491 23/06/14,04:11:32,03,09,1, 11.9,1,1, 11.430, 10551.298, 388.300, 52780.444 23/06/14,04:11:32,04,09,1, 11.9,1,1, 11.430, 10551.304, 388.308, 52780.422 23/06/14,04:11:32,05,09,1, 11.9,1,1, 11.430, 10551.391, 388.386, 52780.498 23/06/14,04:11:32,06,09,1, 11.9,1,1, 11.430, 10551.380, 388.429, 52780.496 23/06/14,04:11:32,07,09,1, 11.9,1,1, 11.430, 10551.345, 388.386, 52780.503 23/06/14,04:11:32,08,09,1, 11.9,1,1, 11.430, 10551.369, 388.329, 52780.471 23/06/14,04:11:32,09,09,1, 11.9,1,1, 11.430, 10551.356, 388.326, 52780.449 23/06/14,04:11:32,10,09,1, 11.9,1,1, 11.430, 10551.352, 388.334, 52780.465 23/06/14,04:11:32,11,09,1, 11.9,1,1, 11.430, 10551.365, 388.384, 52780.542 23/06/14,04:11:32,12,09,1, 11.9,1,1, 11.430, 10551.403, 388.414, 52780.558 23/06/14,04:11:32,13,09,1, 11.9,1,1, 11.430, 10551.382, 388.378, 52780.537 23/06/14,04:11:32,14,09,1, 11.9,1,1, 11.430, 10551.363, 388.322, 52780.466 23/06/14,04:11:32,15,09,1, 11.9,1,1, 11.430, 10551.354, 388.293, 52780.474 23/06/14,04:11:32,16,09,1, 11.9,1,1, 11.430, 10551.359, 388.364, 52780.522 23/06/14,04:11:32,17,09,1, 11.9,1,1, 11.430, 10551.409, 388.428, 52780.520 23/06/14,04:11:32,18,09,1, 11.9,1,1, 11.430, 10551.397, 388.426, 52780.512 23/06/14,04:11:32,19,09,1, 11.9,1,1, 11.430, 10551.374, 388.360, 52780.457 23/06/14,04:11:33,00,09,1, 11.8,1,1, 11.428, 10551.368, 388.360, 52780.457 23/06/14,04:11:33,01,09,1, 11.8,1,1, 11.428, 10551.377, 388.341, 52780.483 23/06/14,04:11:33,02,09,1, 11.8,1,1, 11.428, 10551.364, 388.389, 52780.508 23/06/14,04:11:33,03,09,1, 11.8,1,1, 11.428, 10551.389, 388.458, 52780.565 23/06/14,04:11:33,04,09,1, 11.8,1,1, 11.428, 10551.380, 388.414, 52780.541 23/06/14,04:11:33,05,09,1, 11.8,1,1, 11.428, 10551.368, 388.347, 52780.484 23/06/14,04:11:33,06,09,1, 11.8,1,1, 11.428, 10551.366, 388.314, 52780.472 23/06/14,04:11:33,07,09,1, 11.8,1,1, 11.428, 10551.375, 388.391, 52780.507 23/06/14,04:11:33,08,09,1, 11.8,1,1, 11.428, 10551.371, 388.439, 52780.546 23/06/14,04:11:33,09,09,1, 11.8,1,1, 11.428, 10551.401, 388.432, 52780.555 23/06/14,04:11:33,10,09,1, 11.8,1,1, 11.428, 10551.365, 388.367, 52780.500 23/06/14,04:11:33,11,09,1, 11.8,1,1, 11.428, 10551.338, 388.332, 52780.413 23/06/14,04:11:33,12,09,1, 11.8,1,1, 11.428, 10551.344, 388.321, 52780.444 23/06/14,04:11:33,13,09,1, 11.8,1,1, 11.428, 10551.365, 388.371, 52780.465 23/06/14,04:11:33,14,09,1, 11.8,1,1, 11.428, 10551.373, 388.438, 52780.548 23/06/14,04:11:33,15,09,1, 11.8,1,1, 11.428, 10551.394, 388.403, 52780.534 23/06/14,04:11:33,16,09,1, 11.8,1,1, 11.428, 10551.381, 388.332, 52780.448 23/06/14,04:11:33,17,09,1, 11.8,1,1, 11.428, 10551.382, 388.333, 52780.468 23/06/14,04:11:33,18,09,1, 11.8,1,1, 11.428, 10551.379, 388.341, 52780.511 23/06/14,04:11:33,19,09,1, 11.8,1,1, 11.428, 10551.394, 388.388, 52780.516 23/06/14,04:11:34,00,10,1, 11.9,1,1, 11.430, 10551.393, 388.388, 52780.516 23/06/14,04:11:34,01,10,1, 11.9,1,1, 11.430, 10551.402, 388.414, 52780.555 23/06/14,04:11:34,02,10,1, 11.9,1,1, 11.430, 10551.369, 388.318, 52780.444 23/06/14,04:11:34,03,10,1, 11.9,1,1, 11.430, 10551.363, 388.331, 52780.429 23/06/14,04:11:34,04,10,1, 11.9,1,1, 11.430, 10551.412, 388.382, 52780.533 23/06/14,04:11:34,05,10,1, 11.9,1,1, 11.430, 10551.434, 388.396, 52780.566 23/06/14,04:11:34,06,10,1, 11.9,1,1, 11.430, 10551.413, 388.402, 52780.511 23/06/14,04:11:34,07,10,1, 11.9,1,1, 11.430, 10551.426, 388.372, 52780.498 23/06/14,04:11:34,08,10,1, 11.9,1,1, 11.430, 10551.371, 388.315, 52780.491 23/06/14,04:11:34,09,10,1, 11.9,1,1, 11.430, 10551.392, 388.321, 52780.453 23/06/14,04:11:34,10,10,1, 11.9,1,1, 11.430, 10551.415, 388.383, 52780.492 23/06/14,04:11:34,11,10,1, 11.9,1,1, 11.430, 10551.452, 388.443, 52780.549 23/06/14,04:11:34,12,10,1, 11.9,1,1, 11.430, 10551.426, 388.422, 52780.507 23/06/14,04:11:34,13,10,1, 11.9,1,1, 11.430, 10551.422, 388.380, 52780.506 23/06/14,04:11:34,14,10,1, 11.9,1,1, 11.430, 10551.406, 388.330, 52780.471 23/06/14,04:11:34,15,10,1, 11.9,1,1, 11.430, 10551.404, 388.364, 52780.480 23/06/14,04:11:34,16,10,1, 11.9,1,1, 11.430, 10551.432, 388.444, 52780.490 23/06/14,04:11:34,17,10,1, 11.9,1,1, 11.430, 10551.452, 388.460, 52780.578 23/06/14,04:11:34,18,10,1, 11.9,1,1, 11.430, 10551.431, 388.402, 52780.527 23/06/14,04:11:34,19,10,1, 11.9,1,1, 11.430, 10551.411, 388.340, 52780.484 23/06/14,04:11:35,00,10,1, 11.9,1,1, 11.430, 10551.410, 388.340, 52780.484 23/06/14,04:11:35,01,10,1, 11.9,1,1, 11.430, 10551.426, 388.363, 52780.454 23/06/14,04:11:35,02,10,1, 11.9,1,1, 11.430, 10551.434, 388.429, 52780.520 23/06/14,04:11:35,03,10,1, 11.9,1,1, 11.430, 10551.436, 388.404, 52780.541 23/06/14,04:11:35,04,10,1, 11.9,1,1, 11.430, 10551.431, 388.377, 52780.491 23/06/14,04:11:35,05,10,1, 11.9,1,1, 11.430, 10551.392, 388.318, 52780.467 23/06/14,04:11:35,06,10,1, 11.9,1,1, 11.430, 10551.414, 388.338, 52780.464 23/06/14,04:11:35,07,10,1, 11.9,1,1, 11.430, 10551.429, 388.381, 52780.492 23/06/14,04:11:35,08,10,1, 11.9,1,1, 11.430, 10551.444, 388.425, 52780.516 23/06/14,04:11:35,09,10,1, 11.9,1,1, 11.430, 10551.429, 388.413, 52780.536 23/06/14,04:11:35,10,10,1, 11.9,1,1, 11.430, 10551.422, 388.334, 52780.523 23/06/14,04:11:35,11,10,1, 11.9,1,1, 11.430, 10551.418, 388.314, 52780.437 23/06/14,04:11:35,12,10,1, 11.9,1,1, 11.430, 10551.437, 388.340, 52780.481 23/06/14,04:11:35,13,10,1, 11.9,1,1, 11.430, 10551.453, 388.428, 52780.519 23/06/14,04:11:35,14,10,1, 11.9,1,1, 11.430, 10551.465, 388.435, 52780.527 23/06/14,04:11:35,15,10,1, 11.9,1,1, 11.430, 10551.450, 388.387, 52780.491 23/06/14,04:11:35,16,10,1, 11.9,1,1, 11.430, 10551.414, 388.323, 52780.443 23/06/14,04:11:35,17,10,1, 11.9,1,1, 11.430, 10551.401, 388.314, 52780.464 23/06/14,04:11:35,18,10,1, 11.9,1,1, 11.430, 10551.456, 388.365, 52780.476 23/06/14,04:11:35,19,10,1, 11.9,1,1, 11.430, 10551.453, 388.438, 52780.543 23/06/14,04:11:36,00,10,1, 11.9,1,1, 11.430, 10551.451, 388.438, 52780.543 23/06/14,04:11:36,01,10,1, 11.9,1,1, 11.430, 10551.433, 388.342, 52780.472 23/06/14,04:11:36,02,10,1, 11.9,1,1, 11.430, 10551.429, 388.296, 52780.442 23/06/14,04:11:36,03,10,1, 11.9,1,1, 11.430, 10551.439, 388.349, 52780.463 23/06/14,04:11:36,04,10,1, 11.9,1,1, 11.430, 10551.450, 388.417, 52780.545 23/06/14,04:11:36,05,10,1, 11.9,1,1, 11.430, 10551.475, 388.427, 52780.554 23/06/14,04:11:36,06,10,1, 11.9,1,1, 11.430, 10551.448, 388.418, 52780.560 23/06/14,04:11:36,07,10,1, 11.9,1,1, 11.430, 10551.420, 388.318, 52780.442 23/06/14,04:11:36,08,10,1, 11.9,1,1, 11.430, 10551.431, 388.335, 52780.450 23/06/14,04:11:36,09,10,1, 11.9,1,1, 11.430, 10551.461, 388.379, 52780.488 23/06/14,04:11:36,10,10,1, 11.9,1,1, 11.430, 10551.467, 388.432, 52780.529 23/06/14,04:11:36,11,10,1, 11.9,1,1, 11.430, 10551.499, 388.441, 52780.537 23/06/14,04:11:36,12,10,1, 11.9,1,1, 11.430, 10551.446, 388.385, 52780.527 23/06/14,04:11:36,13,10,1, 11.9,1,1, 11.430, 10551.457, 388.301, 52780.427 23/06/14,04:11:36,14,10,1, 11.9,1,1, 11.430, 10551.485, 388.332, 52780.464 23/06/14,04:11:36,15,10,1, 11.9,1,1, 11.430, 10551.481, 388.424, 52780.512 23/06/14,04:11:36,16,10,1, 11.9,1,1, 11.430, 10551.486, 388.446, 52780.556 23/06/14,04:11:36,17,10,1, 11.9,1,1, 11.430, 10551.484, 388.393, 52780.528 23/06/14,04:11:36,18,10,1, 11.9,1,1, 11.430, 10551.475, 388.332, 52780.501 23/06/14,04:11:36,19,10,1, 11.9,1,1, 11.430, 10551.461, 388.322, 52780.471 23/06/14,04:11:37,00,09,1, 12.0,1,1, 11.426, 10551.460, 388.322, 52780.471 23/06/14,04:11:37,01,09,1, 12.0,1,1, 11.426, 10551.506, 388.459, 52780.579 23/06/14,04:11:37,02,09,1, 12.0,1,1, 11.426, 10551.514, 388.437, 52780.541 23/06/14,04:11:37,03,09,1, 12.0,1,1, 11.426, 10551.482, 388.356, 52780.518 23/06/14,04:11:37,04,09,1, 12.0,1,1, 11.426, 10551.454, 388.329, 52780.432 23/06/14,04:11:37,05,09,1, 12.0,1,1, 11.426, 10551.456, 388.339, 52780.475 23/06/14,04:11:37,06,09,1, 12.0,1,1, 11.426, 10551.483, 388.378, 52780.514 23/06/14,04:11:37,07,09,1, 12.0,1,1, 11.426, 10551.509, 388.441, 52780.592 23/06/14,04:11:37,08,09,1, 12.0,1,1, 11.426, 10551.523, 388.415, 52780.534 23/06/14,04:11:37,09,09,1, 12.0,1,1, 11.426, 10551.498, 388.347, 52780.514 23/06/14,04:11:37,10,09,1, 12.0,1,1, 11.426, 10551.503, 388.314, 52780.475 23/06/14,04:11:37,11,09,1, 12.0,1,1, 11.426, 10551.496, 388.347, 52780.454 23/06/14,04:11:37,12,09,1, 12.0,1,1, 11.426, 10551.513, 388.402, 52780.513 23/06/14,04:11:37,13,09,1, 12.0,1,1, 11.426, 10551.533, 388.429, 52780.522 23/06/14,04:11:37,14,09,1, 12.0,1,1, 11.426, 10551.509, 388.393, 52780.524 23/06/14,04:11:37,15,09,1, 12.0,1,1, 11.426, 10551.510, 388.320, 52780.477 23/06/14,04:11:37,16,09,1, 12.0,1,1, 11.426, 10551.486, 388.305, 52780.468 23/06/14,04:11:37,17,09,1, 12.0,1,1, 11.426, 10551.526, 388.364, 52780.495 23/06/14,04:11:37,18,09,1, 12.0,1,1, 11.426, 10551.523, 388.399, 52780.529 23/06/14,04:11:37,19,09,1, 12.0,1,1, 11.426, 10551.529, 388.425, 52780.514 23/06/14,04:11:38,00,10,1, 12.0,1,1, 11.432, 10551.527, 388.425, 52780.514 23/06/14,04:11:38,01,10,1, 12.0,1,1, 11.432, 10551.487, 388.297, 52780.456 23/06/14,04:11:38,02,10,1, 12.0,1,1, 11.432, 10551.494, 388.338, 52780.468 23/06/14,04:11:38,03,10,1, 12.0,1,1, 11.432, 10551.527, 388.360, 52780.514 23/06/14,04:11:38,04,10,1, 12.0,1,1, 11.432, 10551.526, 388.413, 52780.538 23/06/14,04:11:38,05,10,1, 12.0,1,1, 11.432, 10551.513, 388.377, 52780.509 23/06/14,04:11:38,06,10,1, 12.0,1,1, 11.432, 10551.498, 388.311, 52780.487 23/06/14,04:11:38,07,10,1, 12.0,1,1, 11.432, 10551.495, 388.288, 52780.453 23/06/14,04:11:38,08,10,1, 12.0,1,1, 11.432, 10551.527, 388.336, 52780.483 23/06/14,04:11:38,09,10,1, 12.0,1,1, 11.432, 10551.516, 388.411, 52780.546 23/06/14,04:11:38,10,10,1, 12.0,1,1, 11.432, 10551.523, 388.430, 52780.564 23/06/14,04:11:38,11,10,1, 12.0,1,1, 11.432, 10551.526, 388.364, 52780.504 23/06/14,04:11:38,12,10,1, 12.0,1,1, 11.432, 10551.485, 388.298, 52780.472 23/06/14,04:11:38,13,10,1, 12.0,1,1, 11.432, 10551.508, 388.328, 52780.460 23/06/14,04:11:38,14,10,1, 12.0,1,1, 11.432, 10551.534, 388.365, 52780.558 23/06/14,04:11:38,15,10,1, 12.0,1,1, 11.432, 10551.536, 388.424, 52780.581 23/06/14,04:11:38,16,10,1, 12.0,1,1, 11.432, 10551.539, 388.371, 52780.541 23/06/14,04:11:38,17,10,1, 12.0,1,1, 11.432, 10551.519, 388.332, 52780.500 23/06/14,04:11:38,18,10,1, 12.0,1,1, 11.432, 10551.516, 388.284, 52780.449 23/06/14,04:11:38,19,10,1, 12.0,1,1, 11.432, 10551.539, 388.315, 52780.526 23/06/14,04:11:39,00,09,1, 11.9,1,1, 11.430, 10551.535, 388.315, 52780.526 23/06/14,04:11:39,01,09,1, 11.9,1,1, 11.430, 10551.543, 388.378, 52780.563 23/06/14,04:11:39,02,09,1, 11.9,1,1, 11.430, 10551.542, 388.354, 52780.557 23/06/14,04:11:39,03,09,1, 11.9,1,1, 11.430, 10551.520, 388.279, 52780.454 23/06/14,04:11:39,04,09,1, 11.9,1,1, 11.430, 10551.537, 388.313, 52780.476 23/06/14,04:11:39,05,09,1, 11.9,1,1, 11.430, 10551.548, 388.334, 52780.514 23/06/14,04:11:39,06,09,1, 11.9,1,1, 11.430, 10551.560, 388.428, 52780.576 23/06/14,04:11:39,07,09,1, 11.9,1,1, 11.430, 10551.571, 388.395, 52780.583 23/06/14,04:11:39,08,09,1, 11.9,1,1, 11.430, 10551.535, 388.325, 52780.523 23/06/14,04:11:39,09,09,1, 11.9,1,1, 11.430, 10551.538, 388.293, 52780.480 23/06/14,04:11:39,10,09,1, 11.9,1,1, 11.430, 10551.539, 388.333, 52780.517 23/06/14,04:11:39,11,09,1, 11.9,1,1, 11.430, 10551.564, 388.370, 52780.560 23/06/14,04:11:39,12,09,1, 11.9,1,1, 11.430, 10551.566, 388.428, 52780.555 23/06/14,04:11:39,13,09,1, 11.9,1,1, 11.430, 10551.572, 388.376, 52780.510 23/06/14,04:11:39,14,09,1, 11.9,1,1, 11.430, 10551.516, 388.307, 52780.435 23/06/14,04:11:39,15,09,1, 11.9,1,1, 11.430, 10551.568, 388.301, 52780.416 23/06/14,04:11:39,16,09,1, 11.9,1,1, 11.430, 10551.560, 388.379, 52780.516 23/06/14,04:11:39,17,09,1, 11.9,1,1, 11.430, 10551.582, 388.426, 52780.546 23/06/14,04:11:39,18,09,1, 11.9,1,1, 11.430, 10551.576, 388.416, 52780.523 23/06/14,04:11:39,19,09,1, 11.9,1,1, 11.430, 10551.543, 388.341, 52780.515 23/06/14,04:11:40,00,10,1, 11.9,1,1, 11.431, 10551.535, 388.341, 52780.515 23/06/14,04:11:40,01,10,1, 11.9,1,1, 11.431, 10551.526, 388.317, 52780.501 23/06/14,04:11:40,02,10,1, 11.9,1,1, 11.431, 10551.569, 388.369, 52780.542 23/06/14,04:11:40,03,10,1, 11.9,1,1, 11.431, 10551.586, 388.404, 52780.568 23/06/14,04:11:40,04,10,1, 11.9,1,1, 11.431, 10551.566, 388.368, 52780.558 23/06/14,04:11:40,05,10,1, 11.9,1,1, 11.431, 10551.553, 388.310, 52780.539 23/06/14,04:11:40,06,10,1, 11.9,1,1, 11.431, 10551.545, 388.312, 52780.494 23/06/14,04:11:40,07,10,1, 11.9,1,1, 11.431, 10551.549, 388.340, 52780.545 23/06/14,04:11:40,08,10,1, 11.9,1,1, 11.431, 10551.596, 388.381, 52780.621 23/06/14,04:11:40,09,10,1, 11.9,1,1, 11.431, 10551.579, 388.401, 52780.610 23/06/14,04:11:40,10,10,1, 11.9,1,1, 11.431, 10551.572, 388.344, 52780.569 23/06/14,04:11:40,11,10,1, 11.9,1,1, 11.431, 10551.549, 388.301, 52780.473 23/06/14,04:11:40,12,10,1, 11.9,1,1, 11.431, 10551.547, 388.286, 52780.522 23/06/14,04:11:40,13,10,1, 11.9,1,1, 11.431, 10551.573, 388.370, 52780.561 23/06/14,04:11:40,14,10,1, 11.9,1,1, 11.431, 10551.576, 388.389, 52780.561 23/06/14,04:11:40,15,10,1, 11.9,1,1, 11.431, 10551.584, 388.371, 52780.570 23/06/14,04:11:40,16,10,1, 11.9,1,1, 11.431, 10551.568, 388.318, 52780.514 23/06/14,04:11:40,17,10,1, 11.9,1,1, 11.431, 10551.551, 388.253, 52780.477 23/06/14,04:11:40,18,10,1, 11.9,1,1, 11.431, 10551.585, 388.301, 52780.486 23/06/14,04:11:40,19,10,1, 11.9,1,1, 11.431, 10551.590, 388.380, 52780.564 23/06/14,04:11:41,00,10,1, 11.9,1,1, 11.432, 10551.585, 388.380, 52780.564 23/06/14,04:11:41,01,10,1, 11.9,1,1, 11.432, 10551.588, 388.336, 52780.524 23/06/14,04:11:41,02,10,1, 11.9,1,1, 11.432, 10551.545, 388.285, 52780.659 23/06/14,04:11:41,03,10,1, 11.9,1,1, 11.432, 10551.615, 388.301, 52780.483 23/06/14,04:11:41,04,10,1, 11.9,1,1, 11.432, 10551.584, 388.324, 52780.501 23/06/14,04:11:41,05,10,1, 11.9,1,1, 11.432, 10551.611, 388.392, 52780.593 23/06/14,04:11:41,06,10,1, 11.9,1,1, 11.432, 10551.613, 388.359, 52780.561 23/06/14,04:11:41,07,10,1, 11.9,1,1, 11.432, 10551.606, 388.287, 52780.531 23/06/14,04:11:41,08,10,1, 11.9,1,1, 11.432, 10551.555, 388.287, 52780.496 23/06/14,04:11:41,09,10,1, 11.9,1,1, 11.432, 10551.588, 388.307, 52780.518 23/06/14,04:11:41,10,10,1, 11.9,1,1, 11.432, 10551.610, 388.346, 52780.532 23/06/14,04:11:41,11,10,1, 11.9,1,1, 11.432, 10551.622, 388.383, 52780.550 23/06/14,04:11:41,12,10,1, 11.9,1,1, 11.432, 10551.632, 388.341, 52780.540 23/06/14,04:11:41,13,10,1, 11.9,1,1, 11.432, 10551.602, 388.269, 52780.497 23/06/14,04:11:41,14,10,1, 11.9,1,1, 11.432, 10551.609, 388.258, 52780.489 23/06/14,04:11:41,15,10,1, 11.9,1,1, 11.432, 10551.624, 388.339, 52780.505 23/06/14,04:11:41,16,10,1, 11.9,1,1, 11.432, 10551.650, 388.366, 52780.584 23/06/14,04:11:41,17,10,1, 11.9,1,1, 11.432, 10551.634, 388.328, 52780.594 23/06/14,04:11:41,18,10,1, 11.9,1,1, 11.432, 10551.607, 388.297, 52780.503 23/06/14,04:11:41,19,10,1, 11.9,1,1, 11.432, 10551.588, 388.223, 52780.492 23/06/14,04:11:42,00,10,1, 11.8,1,1, 11.432, 10551.585, 388.223, 52780.492 23/06/14,04:11:42,01,10,1, 11.8,1,1, 11.432, 10551.633, 388.335, 52780.546 23/06/14,04:11:42,02,10,1, 11.8,1,1, 11.432, 10551.639, 388.331, 52780.552 23/06/14,04:11:42,03,10,1, 11.8,1,1, 11.432, 10551.657, 388.278, 52780.533 23/06/14,04:11:42,04,10,1, 11.8,1,1, 11.432, 10551.617, 388.221, 52780.482 23/06/14,04:11:42,05,10,1, 11.8,1,1, 11.432, 10551.603, 388.212, 52780.476 23/06/14,04:11:42,06,10,1, 11.8,1,1, 11.432, 10551.621, 388.252, 52780.479 23/06/14,04:11:42,07,10,1, 11.8,1,1, 11.432, 10551.658, 388.316, 52780.573 23/06/14,04:11:42,08,10,1, 11.8,1,1, 11.432, 10551.631, 388.313, 52780.551 23/06/14,04:11:42,09,10,1, 11.8,1,1, 11.432, 10551.629, 388.242, 52780.498 23/06/14,04:11:42,10,10,1, 11.8,1,1, 11.432, 10551.600, 388.214, 52780.478 23/06/14,04:11:42,11,10,1, 11.8,1,1, 11.432, 10551.615, 388.255, 52780.510 23/06/14,04:11:42,12,10,1, 11.8,1,1, 11.432, 10551.658, 388.303, 52780.555 23/06/14,04:11:42,13,10,1, 11.8,1,1, 11.432, 10551.637, 388.338, 52780.589 23/06/14,04:11:42,14,10,1, 11.8,1,1, 11.432, 10551.623, 388.258, 52780.581 23/06/14,04:11:42,15,10,1, 11.8,1,1, 11.432, 10551.619, 388.217, 52780.514 23/06/14,04:11:42,16,10,1, 11.8,1,1, 11.432, 10551.611, 388.201, 52780.528 23/06/14,04:11:42,17,10,1, 11.8,1,1, 11.432, 10551.636, 388.254, 52780.540 23/06/14,04:11:42,18,10,1, 11.8,1,1, 11.432, 10551.650, 388.320, 52780.582 23/06/14,04:11:42,19,10,1, 11.8,1,1, 11.432, 10551.679, 388.327, 52780.574 23/06/14,04:11:43,00,10,1, 11.9,1,1, 11.432, 10551.677, 388.327, 52780.574 23/06/14,04:11:43,01,10,1, 11.9,1,1, 11.432, 10551.616, 388.232, 52780.488 23/06/14,04:11:43,02,10,1, 11.9,1,1, 11.432, 10551.643, 388.225, 52780.519 23/06/14,04:11:43,03,10,1, 11.9,1,1, 11.432, 10551.630, 388.286, 52780.559 23/06/14,04:11:43,04,10,1, 11.9,1,1, 11.432, 10551.679, 388.335, 52780.600 23/06/14,04:11:43,05,10,1, 11.9,1,1, 11.432, 10551.649, 388.309, 52780.577 23/06/14,04:11:43,06,10,1, 11.9,1,1, 11.432, 10551.623, 388.213, 52780.533 23/06/14,04:11:43,07,10,1, 11.9,1,1, 11.432, 10551.615, 388.194, 52780.500 23/06/14,04:11:43,08,10,1, 11.9,1,1, 11.432, 10551.630, 388.251, 52780.541 23/06/14,04:11:43,09,10,1, 11.9,1,1, 11.432, 10551.646, 388.302, 52780.559 23/06/14,04:11:43,10,10,1, 11.9,1,1, 11.432, 10551.669, 388.307, 52780.529 23/06/14,04:11:43,11,10,1, 11.9,1,1, 11.432, 10551.603, 388.283, 52780.581 23/06/14,04:11:43,12,10,1, 11.9,1,1, 11.432, 10551.609, 388.214, 52780.499 23/06/14,04:11:43,13,10,1, 11.9,1,1, 11.432, 10551.601, 388.194, 52780.520 23/06/14,04:11:43,14,10,1, 11.9,1,1, 11.432, 10551.642, 388.262, 52780.577 23/06/14,04:11:43,15,10,1, 11.9,1,1, 11.432, 10551.656, 388.327, 52780.576 23/06/14,04:11:43,16,10,1, 11.9,1,1, 11.432, 10551.672, 388.279, 52780.560 23/06/14,04:11:43,17,10,1, 11.9,1,1, 11.432, 10551.621, 388.228, 52780.526 23/06/14,04:11:43,18,10,1, 11.9,1,1, 11.432, 10551.608, 388.192, 52780.482 23/06/14,04:11:43,19,10,1, 11.9,1,1, 11.432, 10551.636, 388.178, 52780.533 23/06/14,04:11:44,00,10,1, 11.9,1,1, 11.430, 10551.635, 388.178, 52780.533 23/06/14,04:11:44,01,10,1, 11.9,1,1, 11.430, 10551.671, 388.302, 52780.603 23/06/14,04:11:44,02,10,1, 11.9,1,1, 11.430, 10551.642, 388.237, 52780.554 23/06/14,04:11:44,03,10,1, 11.9,1,1, 11.430, 10551.636, 388.202, 52780.515 23/06/14,04:11:44,04,10,1, 11.9,1,1, 11.430, 10551.649, 388.169, 52780.484 23/06/14,04:11:44,05,10,1, 11.9,1,1, 11.430, 10551.616, 388.195, 52780.531 23/06/14,04:11:44,06,10,1, 11.9,1,1, 11.430, 10551.654, 388.247, 52780.613 23/06/14,04:11:44,07,10,1, 11.9,1,1, 11.430, 10551.662, 388.282, 52780.623 23/06/14,04:11:44,08,10,1, 11.9,1,1, 11.430, 10551.629, 388.204, 52780.559 23/06/14,04:11:44,09,10,1, 11.9,1,1, 11.430, 10551.598, 388.165, 52780.655 23/06/14,04:11:44,10,10,1, 11.9,1,1, 11.430, 10551.670, 388.156, 52780.500 23/06/14,04:11:44,11,10,1, 11.9,1,1, 11.430, 10551.636, 388.216, 52780.710 23/06/14,04:11:44,12,10,1, 11.9,1,1, 11.430, 10551.661, 388.261, 52780.542 23/06/14,04:11:44,13,10,1, 11.9,1,1, 11.430, 10551.646, 388.226, 52780.575 23/06/14,04:11:44,14,10,1, 11.9,1,1, 11.430, 10551.640, 388.162, 52780.509 23/06/14,04:11:44,15,10,1, 11.9,1,1, 11.430, 10551.618, 388.103, 52780.519 23/06/14,04:11:44,16,10,1, 11.9,1,1, 11.430, 10551.613, 388.171, 52780.543 23/06/14,04:11:44,17,10,1, 11.9,1,1, 11.430, 10551.660, 388.232, 52780.584 23/06/14,04:11:44,18,10,1, 11.9,1,1, 11.430, 10551.679, 388.235, 52780.575 23/06/14,04:11:44,19,10,1, 11.9,1,1, 11.430, 10551.655, 388.189, 52780.560 23/06/14,04:11:45,00,10,1, 11.9,1,1, 11.430, 10551.652, 388.189, 52780.560 23/06/14,04:11:45,01,10,1, 11.9,1,1, 11.430, 10551.660, 388.112, 52780.507 23/06/14,04:11:45,02,10,1, 11.9,1,1, 11.430, 10551.641, 388.169, 52780.508 23/06/14,04:11:45,03,10,1, 11.9,1,1, 11.430, 10551.678, 388.235, 52780.611 23/06/14,04:11:45,04,10,1, 11.9,1,1, 11.430, 10551.669, 388.201, 52780.628 23/06/14,04:11:45,05,10,1, 11.9,1,1, 11.430, 10551.643, 388.142, 52780.562 23/06/14,04:11:45,06,10,1, 11.9,1,1, 11.430, 10551.636, 388.105, 52780.531 23/06/14,04:11:45,07,10,1, 11.9,1,1, 11.430, 10551.671, 388.116, 52780.530 23/06/14,04:11:45,08,10,1, 11.9,1,1, 11.430, 10551.657, 388.171, 52780.573 23/06/14,04:11:45,09,10,1, 11.9,1,1, 11.430, 10551.665, 388.216, 52780.635 23/06/14,04:11:45,10,10,1, 11.9,1,1, 11.430, 10551.649, 388.182, 52780.570 23/06/14,04:11:45,11,10,1, 11.9,1,1, 11.430, 10551.651, 388.088, 52780.553 23/06/14,04:11:45,12,10,1, 11.9,1,1, 11.430, 10551.655, 388.083, 52780.529 23/06/14,04:11:45,13,10,1, 11.9,1,1, 11.430, 10551.666, 388.149, 52780.569 23/06/14,04:11:45,14,10,1, 11.9,1,1, 11.430, 10551.682, 388.173, 52780.600 23/06/14,04:11:45,15,10,1, 11.9,1,1, 11.430, 10551.709, 388.175, 52780.584 23/06/14,04:11:45,16,10,1, 11.9,1,1, 11.430, 10551.663, 388.148, 52780.579 23/06/14,04:11:45,17,10,1, 11.9,1,1, 11.430, 10551.632, 388.077, 52780.538 23/06/14,04:11:45,18,10,1, 11.9,1,1, 11.430, 10551.638, 388.086, 52780.483 23/06/14,04:11:45,19,10,1, 11.9,1,1, 11.430, 10551.697, 388.175, 52780.590 23/06/14,04:11:46,00,10,1, 11.9,1,1, 11.430, 10551.693, 388.175, 52780.590 23/06/14,04:11:46,01,10,1, 11.9,1,1, 11.430, 10551.680, 388.144, 52780.634 23/06/14,04:11:46,02,10,1, 11.9,1,1, 11.430, 10551.670, 388.101, 52780.524 23/06/14,04:11:46,03,10,1, 11.9,1,1, 11.430, 10551.634, 388.064, 52780.525 23/06/14,04:11:46,04,10,1, 11.9,1,1, 11.430, 10551.658, 388.095, 52780.542 23/06/14,04:11:46,05,10,1, 11.9,1,1, 11.430, 10551.670, 388.162, 52780.667 23/06/14,04:11:46,06,10,1, 11.9,1,1, 11.430, 10551.674, 388.182, 52780.610 23/06/14,04:11:46,07,10,1, 11.9,1,1, 11.430, 10551.665, 388.106, 52780.565 23/06/14,04:11:46,08,10,1, 11.9,1,1, 11.430, 10551.637, 388.070, 52780.540 23/06/14,04:11:46,09,10,1, 11.9,1,1, 11.430, 10551.650, 388.075, 52780.547 23/06/14,04:11:46,10,10,1, 11.9,1,1, 11.430, 10551.689, 388.115, 52780.584 23/06/14,04:11:46,11,10,1, 11.9,1,1, 11.430, 10551.670, 388.198, 52780.605 23/06/14,04:11:46,12,10,1, 11.9,1,1, 11.430, 10551.699, 388.150, 52780.598 23/06/14,04:11:46,13,10,1, 11.9,1,1, 11.430, 10551.655, 388.073, 52780.552 23/06/14,04:11:46,14,10,1, 11.9,1,1, 11.430, 10551.661, 388.047, 52780.538 23/06/14,04:11:46,15,10,1, 11.9,1,1, 11.430, 10551.653, 388.062, 52780.498 23/06/14,04:11:46,16,10,1, 11.9,1,1, 11.430, 10551.698, 388.098, 52780.561 23/06/14,04:11:46,17,10,1, 11.9,1,1, 11.430, 10551.699, 388.145, 52780.627 23/06/14,04:11:46,18,10,1, 11.9,1,1, 11.430, 10551.705, 388.116, 52780.575 23/06/14,04:11:46,19,10,1, 11.9,1,1, 11.430, 10551.664, 388.046, 52780.541 23/06/14,04:11:47,00,10,1, 11.9,1,1, 11.430, 10551.660, 388.046, 52780.541 23/06/14,04:11:47,01,10,1, 11.9,1,1, 11.430, 10551.691, 388.096, 52780.581 23/06/14,04:11:47,02,10,1, 11.9,1,1, 11.430, 10551.685, 388.141, 52780.600 23/06/14,04:11:47,03,10,1, 11.9,1,1, 11.430, 10551.710, 388.121, 52780.618 23/06/14,04:11:47,04,10,1, 11.9,1,1, 11.430, 10551.674, 388.081, 52780.579 23/06/14,04:11:47,05,10,1, 11.9,1,1, 11.430, 10551.653, 388.010, 52780.541 23/06/14,04:11:47,06,10,1, 11.9,1,1, 11.430, 10551.684, 388.049, 52780.571 23/06/14,04:11:47,07,10,1, 11.9,1,1, 11.430, 10551.704, 388.111, 52780.576 23/06/14,04:11:47,08,10,1, 11.9,1,1, 11.430, 10551.714, 388.166, 52780.644 23/06/14,04:11:47,09,10,1, 11.9,1,1, 11.430, 10551.712, 388.105, 52780.608 23/06/14,04:11:47,10,10,1, 11.9,1,1, 11.430, 10551.702, 388.040, 52780.568 23/06/14,04:11:47,11,10,1, 11.9,1,1, 11.430, 10551.674, 388.015, 52780.549 23/06/14,04:11:47,12,10,1, 11.9,1,1, 11.430, 10551.719, 388.087, 52780.602 23/06/14,04:11:47,13,10,1, 11.9,1,1, 11.430, 10551.706, 388.102, 52780.650 23/06/14,04:11:47,14,10,1, 11.9,1,1, 11.430, 10551.710, 388.112, 52780.621 23/06/14,04:11:47,15,10,1, 11.9,1,1, 11.430, 10551.693, 388.047, 52780.576 23/06/14,04:11:47,16,10,1, 11.9,1,1, 11.430, 10551.688, 387.995, 52780.542 23/06/14,04:11:47,17,10,1, 11.9,1,1, 11.430, 10551.681, 388.026, 52780.563 23/06/14,04:11:47,18,10,1, 11.9,1,1, 11.430, 10551.738, 388.088, 52780.702 23/06/14,04:11:47,19,10,1, 11.9,1,1, 11.430, 10551.725, 388.130, 52780.557 23/06/14,04:11:48,00,10,1, 11.9,1,1, 11.429, 10551.718, 388.130, 52780.557 23/06/14,04:11:48,01,10,1, 11.9,1,1, 11.429, 10551.697, 388.034, 52780.561 23/06/14,04:11:48,02,10,1, 11.9,1,1, 11.429, 10551.702, 387.977, 52780.533 23/06/14,04:11:48,03,10,1, 11.9,1,1, 11.429, 10551.707, 388.035, 52780.532 23/06/14,04:11:48,04,10,1, 11.9,1,1, 11.429, 10551.730, 388.096, 52780.641 23/06/14,04:11:48,05,10,1, 11.9,1,1, 11.429, 10551.725, 388.100, 52780.601 23/06/14,04:11:48,06,10,1, 11.9,1,1, 11.429, 10551.711, 388.015, 52780.539 23/06/14,04:11:48,07,10,1, 11.9,1,1, 11.429, 10551.693, 387.955, 52780.519 23/06/14,04:11:48,08,10,1, 11.9,1,1, 11.429, 10551.699, 387.982, 52780.530 23/06/14,04:11:48,09,10,1, 11.9,1,1, 11.429, 10551.708, 388.027, 52780.522 23/06/14,04:11:48,10,10,1, 11.9,1,1, 11.429, 10551.727, 388.084, 52780.585 23/06/14,04:11:48,11,10,1, 11.9,1,1, 11.429, 10551.746, 388.063, 52780.590 23/06/14,04:11:48,12,10,1, 11.9,1,1, 11.429, 10551.701, 388.002, 52780.536 23/06/14,04:11:48,13,10,1, 11.9,1,1, 11.429, 10551.704, 387.956, 52780.476 23/06/14,04:11:48,14,10,1, 11.9,1,1, 11.429, 10551.718, 388.005, 52780.528 23/06/14,04:11:48,15,10,1, 11.9,1,1, 11.429, 10551.770, 388.052, 52780.583 23/06/14,04:11:48,16,10,1, 11.9,1,1, 11.429, 10551.746, 388.080, 52780.631 23/06/14,04:11:48,17,10,1, 11.9,1,1, 11.429, 10551.746, 388.034, 52780.584 23/06/14,04:11:48,18,10,1, 11.9,1,1, 11.429, 10551.717, 387.942, 52780.493 23/06/14,04:11:48,19,10,1, 11.9,1,1, 11.429, 10551.722, 387.945, 52780.498 23/06/14,04:11:49,00,10,1, 11.9,1,1, 11.430, 10551.718, 387.945, 52780.498 23/06/14,04:11:49,01,10,1, 11.9,1,1, 11.430, 10551.762, 388.058, 52780.589 23/06/14,04:11:49,02,10,1, 11.9,1,1, 11.430, 10551.749, 388.046, 52780.640 23/06/14,04:11:49,03,10,1, 11.9,1,1, 11.430, 10551.758, 387.956, 52780.597 23/06/14,04:11:49,04,10,1, 11.9,1,1, 11.430, 10551.740, 387.936, 52780.512 23/06/14,04:11:49,05,10,1, 11.9,1,1, 11.430, 10551.749, 387.941, 52780.516 23/06/14,04:11:49,06,10,1, 11.9,1,1, 11.430, 10551.769, 388.008, 52780.583 23/06/14,04:11:49,07,10,1, 11.9,1,1, 11.430, 10551.788, 388.065, 52780.606 23/06/14,04:11:49,08,10,1, 11.9,1,1, 11.430, 10551.777, 388.015, 52780.607 23/06/14,04:11:49,09,10,1, 11.9,1,1, 11.430, 10551.744, 387.951, 52780.546 23/06/14,04:11:49,10,10,1, 11.9,1,1, 11.430, 10551.745, 387.921, 52780.553 23/06/14,04:11:49,11,10,1, 11.9,1,1, 11.430, 10551.749, 387.952, 52780.524 23/06/14,04:11:49,12,10,1, 11.9,1,1, 11.430, 10551.789, 388.040, 52780.633 23/06/14,04:11:49,13,10,1, 11.9,1,1, 11.430, 10551.795, 388.052, 52780.631 23/06/14,04:11:49,14,10,1, 11.9,1,1, 11.430, 10551.781, 387.995, 52780.568 23/06/14,04:11:49,15,10,1, 11.9,1,1, 11.430, 10551.760, 387.901, 52780.520 23/06/14,04:11:49,16,10,1, 11.9,1,1, 11.430, 10551.762, 387.907, 52780.539 23/06/14,04:11:49,17,10,1, 11.9,1,1, 11.430, 10551.775, 387.960, 52780.577 23/06/14,04:11:49,18,10,1, 11.9,1,1, 11.430, 10551.810, 388.019, 52780.603 23/06/14,04:11:49,19,10,1, 11.9,1,1, 11.430, 10551.800, 387.995, 52780.598 23/06/14,04:11:50,00,10,1, 11.9,1,1, 11.431, 10551.794, 387.995, 52780.598 23/06/14,04:11:50,01,10,1, 11.9,1,1, 11.431, 10551.769, 387.897, 52780.548 23/06/14,04:11:50,02,10,1, 11.9,1,1, 11.431, 10551.788, 387.924, 52780.547 23/06/14,04:11:50,03,10,1, 11.9,1,1, 11.431, 10551.816, 387.987, 52780.562 23/06/14,04:11:50,04,10,1, 11.9,1,1, 11.431, 10551.818, 387.976, 52780.610 23/06/14,04:11:50,05,10,1, 11.9,1,1, 11.431, 10551.815, 387.963, 52780.583 23/06/14,04:11:50,06,10,1, 11.9,1,1, 11.431, 10551.789, 387.897, 52780.545 23/06/14,04:11:50,07,10,1, 11.9,1,1, 11.431, 10551.796, 387.867, 52780.484 23/06/14,04:11:50,08,10,1, 11.9,1,1, 11.431, 10551.808, 387.894, 52780.513 23/06/14,04:11:50,09,10,1, 11.9,1,1, 11.431, 10551.837, 387.970, 52780.610 23/06/14,04:11:50,10,10,1, 11.9,1,1, 11.431, 10551.843, 387.981, 52780.585 23/06/14,04:11:50,11,10,1, 11.9,1,1, 11.431, 10551.797, 387.924, 52780.537 23/06/14,04:11:50,12,10,1, 11.9,1,1, 11.431, 10551.816, 387.880, 52780.516 23/06/14,04:11:50,13,10,1, 11.9,1,1, 11.431, 10551.812, 387.880, 52780.526 23/06/14,04:11:50,14,10,1, 11.9,1,1, 11.431, 10551.848, 387.899, 52780.543 23/06/14,04:11:50,15,10,1, 11.9,1,1, 11.431, 10551.863, 387.955, 52780.582 23/06/14,04:11:50,16,10,1, 11.9,1,1, 11.431, 10551.883, 387.934, 52780.580 23/06/14,04:11:50,17,10,1, 11.9,1,1, 11.431, 10551.823, 387.866, 52780.546 23/06/14,04:11:50,18,10,1, 11.9,1,1, 11.431, 10551.812, 387.817, 52780.471 23/06/14,04:11:50,19,10,1, 11.9,1,1, 11.431, 10551.827, 387.841, 52780.542 23/06/14,04:11:51,00,10,1, 11.8,1,1, 11.431, 10551.827, 387.841, 52780.542 23/06/14,04:11:51,01,10,1, 11.8,1,1, 11.431, 10551.855, 387.897, 52780.618 23/06/14,04:11:51,02,10,1, 11.8,1,1, 11.431, 10551.852, 387.878, 52780.610 23/06/14,04:11:51,03,10,1, 11.8,1,1, 11.431, 10551.819, 387.797, 52780.509 23/06/14,04:11:51,04,10,1, 11.8,1,1, 11.431, 10551.826, 387.784, 52780.492 23/06/14,04:11:51,05,10,1, 11.8,1,1, 11.431, 10551.858, 387.852, 52780.535 23/06/14,04:11:51,06,10,1, 11.8,1,1, 11.431, 10551.850, 387.892, 52780.583 23/06/14,04:11:51,07,10,1, 11.8,1,1, 11.431, 10551.861, 387.911, 52780.581 23/06/14,04:11:51,08,10,1, 11.8,1,1, 11.431, 10551.826, 387.854, 52780.742 23/06/14,04:11:51,09,10,1, 11.8,1,1, 11.431, 10551.817, 387.793, 52780.549 23/06/14,04:11:51,10,10,1, 11.8,1,1, 11.431, 10551.819, 387.779, 52780.547 23/06/14,04:11:51,11,10,1, 11.8,1,1, 11.431, 10551.830, 387.840, 52780.546 23/06/14,04:11:51,12,10,1, 11.8,1,1, 11.431, 10551.828, 387.893, 52780.583 23/06/14,04:11:51,13,10,1, 11.8,1,1, 11.431, 10551.820, 387.878, 52780.606 23/06/14,04:11:51,14,10,1, 11.8,1,1, 11.431, 10551.797, 387.823, 52780.531 23/06/14,04:11:51,15,10,1, 11.8,1,1, 11.431, 10551.775, 387.788, 52780.485 23/06/14,04:11:51,16,10,1, 11.8,1,1, 11.431, 10551.794, 387.785, 52780.533 23/06/14,04:11:51,17,10,1, 11.8,1,1, 11.431, 10551.812, 387.848, 52780.569 23/06/14,04:11:51,18,10,1, 11.8,1,1, 11.431, 10551.833, 387.895, 52780.599 23/06/14,04:11:51,19,10,1, 11.8,1,1, 11.431, 10551.850, 387.854, 52780.601 23/06/14,04:11:52,00,10,1, 11.9,1,1, 11.428, 10551.844, 387.854, 52780.601 23/06/14,04:11:52,01,10,1, 11.9,1,1, 11.428, 10551.783, 387.790, 52780.501 23/06/14,04:11:52,02,10,1, 11.9,1,1, 11.428, 10551.812, 387.793, 52780.520 23/06/14,04:11:52,03,10,1, 11.9,1,1, 11.428, 10551.840, 387.855, 52780.554 23/06/14,04:11:52,04,10,1, 11.9,1,1, 11.428, 10551.844, 387.864, 52780.609 23/06/14,04:11:52,05,10,1, 11.9,1,1, 11.428, 10551.830, 387.829, 52780.533 23/06/14,04:11:52,06,10,1, 11.9,1,1, 11.428, 10551.840, 387.757, 52780.504 23/06/14,04:11:52,07,10,1, 11.9,1,1, 11.428, 10551.835, 387.739, 52780.489 23/06/14,04:11:52,08,10,1, 11.9,1,1, 11.428, 10551.857, 387.814, 52780.526 23/06/14,04:11:52,09,10,1, 11.9,1,1, 11.428, 10551.866, 387.822, 52780.579 23/06/14,04:11:52,10,10,1, 11.9,1,1, 11.428, 10551.894, 387.851, 52780.579 23/06/14,04:11:52,11,10,1, 11.9,1,1, 11.428, 10551.870, 387.791, 52780.527 23/06/14,04:11:52,12,10,1, 11.9,1,1, 11.428, 10551.866, 387.700, 52780.501 23/06/14,04:11:52,13,10,1, 11.9,1,1, 11.428, 10551.884, 387.714, 52780.488 23/06/14,04:11:52,14,10,1, 11.9,1,1, 11.428, 10551.915, 387.815, 52780.532 23/06/14,04:11:52,15,10,1, 11.9,1,1, 11.428, 10551.935, 387.838, 52780.565 23/06/14,04:11:52,16,10,1, 11.9,1,1, 11.428, 10551.893, 387.808, 52780.571 23/06/14,04:11:52,17,10,1, 11.9,1,1, 11.428, 10551.866, 387.752, 52780.587 23/06/14,04:11:52,18,10,1, 11.9,1,1, 11.428, 10551.855, 387.691, 52780.475 23/06/14,04:11:52,19,10,1, 11.9,1,1, 11.428, 10551.874, 387.733, 52780.511 23/06/14,04:11:53,00,10,1, 11.9,1,1, 11.426, 10551.869, 387.733, 52780.511 23/06/14,04:11:53,01,10,1, 11.9,1,1, 11.426, 10551.906, 387.829, 52780.594 23/06/14,04:11:53,02,10,1, 11.9,1,1, 11.426, 10551.904, 387.766, 52780.562 23/06/14,04:11:53,03,10,1, 11.9,1,1, 11.426, 10551.873, 387.700, 52780.542 23/06/14,04:11:53,04,10,1, 11.9,1,1, 11.426, 10551.854, 387.684, 52780.521 23/06/14,04:11:53,05,10,1, 11.9,1,1, 11.426, 10551.876, 387.713, 52780.543 23/06/14,04:11:53,06,10,1, 11.9,1,1, 11.426, 10551.921, 387.810, 52780.591 23/06/14,04:11:53,07,10,1, 11.9,1,1, 11.426, 10551.908, 387.780, 52780.540 23/06/14,04:11:53,08,10,1, 11.9,1,1, 11.426, 10551.934, 387.733, 52780.484 23/06/14,04:11:53,09,10,1, 11.9,1,1, 11.426, 10551.900, 387.689, 52780.486 23/06/14,04:11:53,10,10,1, 11.9,1,1, 11.426, 10551.906, 387.706, 52780.510 23/06/14,04:11:53,11,10,1, 11.9,1,1, 11.426, 10551.948, 387.734, 52780.502 23/06/14,04:11:53,12,10,1, 11.9,1,1, 11.426, 10551.965, 387.778, 52780.589 23/06/14,04:11:53,13,10,1, 11.9,1,1, 11.426, 10551.965, 387.734, 52780.567 23/06/14,04:11:53,14,10,1, 11.9,1,1, 11.426, 10551.924, 387.676, 52780.507 23/06/14,04:11:53,15,10,1, 11.9,1,1, 11.426, 10551.903, 387.658, 52780.503 23/06/14,04:11:53,16,10,1, 11.9,1,1, 11.426, 10551.930, 387.697, 52780.516 23/06/14,04:11:53,17,10,1, 11.9,1,1, 11.426, 10551.977, 387.738, 52780.543 23/06/14,04:11:53,18,10,1, 11.9,1,1, 11.426, 10551.965, 387.753, 52780.541 23/06/14,04:11:53,19,10,1, 11.9,1,1, 11.426, 10551.973, 387.702, 52780.533 23/06/14,04:11:54,00,09,1, 12.0,1,1, 11.430, 10551.969, 387.702, 52780.533 23/06/14,04:11:54,01,09,1, 12.0,1,1, 11.430, 10551.942, 387.641, 52780.505 23/06/14,04:11:54,02,09,1, 12.0,1,1, 11.430, 10551.962, 387.690, 52780.543 23/06/14,04:11:54,03,09,1, 12.0,1,1, 11.430, 10551.955, 387.744, 52780.591 23/06/14,04:11:54,04,09,1, 12.0,1,1, 11.430, 10551.943, 387.716, 52780.550 23/06/14,04:11:54,05,09,1, 12.0,1,1, 11.430, 10551.934, 387.661, 52780.536 23/06/14,04:11:54,06,09,1, 12.0,1,1, 11.430, 10551.936, 387.618, 52780.482 23/06/14,04:11:54,07,09,1, 12.0,1,1, 11.430, 10551.939, 387.623, 52780.459 23/06/14,04:11:54,08,09,1, 12.0,1,1, 11.430, 10551.961, 387.687, 52780.556 23/06/14,04:11:54,09,09,1, 12.0,1,1, 11.430, 10551.984, 387.715, 52780.569 23/06/14,04:11:54,10,09,1, 12.0,1,1, 11.430, 10551.947, 387.698, 52780.564 23/06/14,04:11:54,11,09,1, 12.0,1,1, 11.430, 10551.927, 387.623, 52780.507 23/06/14,04:11:54,12,09,1, 12.0,1,1, 11.430, 10551.921, 387.596, 52780.487 23/06/14,04:11:54,13,09,1, 12.0,1,1, 11.430, 10551.955, 387.655, 52780.535 23/06/14,04:11:54,14,09,1, 12.0,1,1, 11.430, 10551.981, 387.685, 52780.563 23/06/14,04:11:54,15,09,1, 12.0,1,1, 11.430, 10551.992, 387.676, 52780.532 23/06/14,04:11:54,16,09,1, 12.0,1,1, 11.430, 10551.969, 387.639, 52780.520 23/06/14,04:11:54,17,09,1, 12.0,1,1, 11.430, 10551.956, 387.580, 52780.456 23/06/14,04:11:54,18,09,1, 12.0,1,1, 11.430, 10551.976, 387.587, 52780.506 23/06/14,04:11:54,19,09,1, 12.0,1,1, 11.430, 10551.982, 387.627, 52780.542 23/06/14,04:11:55,00,10,1, 12.0,1,1, 11.430, 10551.977, 387.627, 52780.542 23/06/14,04:11:55,01,10,1, 12.0,1,1, 11.430, 10552.001, 387.655, 52780.523 23/06/14,04:11:55,02,10,1, 12.0,1,1, 11.430, 10551.998, 387.614, 52780.456 23/06/14,04:11:55,03,10,1, 12.0,1,1, 11.430, 10552.012, 387.551, 52780.498 23/06/14,04:11:55,04,10,1, 12.0,1,1, 11.430, 10551.995, 387.567, 52780.454 23/06/14,04:11:55,05,10,1, 12.0,1,1, 11.430, 10552.023, 387.654, 52780.528 23/06/14,04:11:55,06,10,1, 12.0,1,1, 11.430, 10552.039, 387.665, 52780.508 23/06/14,04:11:55,07,10,1, 12.0,1,1, 11.430, 10552.037, 387.619, 52780.486 23/06/14,04:11:55,08,10,1, 12.0,1,1, 11.430, 10552.010, 387.568, 52780.473 23/06/14,04:11:55,09,10,1, 12.0,1,1, 11.430, 10552.022, 387.559, 52780.453 23/06/14,04:11:55,10,10,1, 12.0,1,1, 11.430, 10552.051, 387.594, 52780.451 23/06/14,04:11:55,11,10,1, 12.0,1,1, 11.430, 10552.072, 387.655, 52780.505 23/06/14,04:11:55,12,10,1, 12.0,1,1, 11.430, 10552.064, 387.641, 52780.528 23/06/14,04:11:55,13,10,1, 12.0,1,1, 11.430, 10552.032, 387.607, 52780.459 23/06/14,04:11:55,14,10,1, 12.0,1,1, 11.430, 10552.051, 387.554, 52780.471 23/06/14,04:11:55,15,10,1, 12.0,1,1, 11.430, 10552.026, 387.535, 52780.436 23/06/14,04:11:55,16,10,1, 12.0,1,1, 11.430, 10552.056, 387.583, 52780.499 23/06/14,04:11:55,17,10,1, 12.0,1,1, 11.430, 10552.055, 387.638, 52780.544 23/06/14,04:11:55,18,10,1, 12.0,1,1, 11.430, 10552.054, 387.601, 52780.582 23/06/14,04:11:55,19,10,1, 12.0,1,1, 11.430, 10552.028, 387.532, 52780.435 23/06/14,04:11:56,00,10,1, 11.9,1,1, 11.429, 10552.027, 387.532, 52780.435 23/06/14,04:11:56,01,10,1, 11.9,1,1, 11.429, 10552.053, 387.518, 52780.454 23/06/14,04:11:56,02,10,1, 11.9,1,1, 11.429, 10552.063, 387.582, 52780.516 23/06/14,04:11:56,03,10,1, 11.9,1,1, 11.429, 10552.077, 387.596, 52780.533 23/06/14,04:11:56,04,10,1, 11.9,1,1, 11.429, 10552.064, 387.569, 52780.551 23/06/14,04:11:56,05,10,1, 11.9,1,1, 11.429, 10552.101, 387.513, 52780.576 23/06/14,04:11:56,06,10,1, 11.9,1,1, 11.429, 10552.046, 387.496, 52780.351 23/06/14,04:11:56,07,10,1, 11.9,1,1, 11.429, 10552.049, 387.538, 52780.526 23/06/14,04:11:56,08,10,1, 11.9,1,1, 11.429, 10552.066, 387.611, 52780.566 23/06/14,04:11:56,09,10,1, 11.9,1,1, 11.429, 10552.079, 387.634, 52780.547 23/06/14,04:11:56,10,10,1, 11.9,1,1, 11.429, 10552.080, 387.595, 52780.506 23/06/14,04:11:56,11,10,1, 11.9,1,1, 11.429, 10552.049, 387.533, 52780.454 23/06/14,04:11:56,12,10,1, 11.9,1,1, 11.429, 10552.069, 387.555, 52780.460 23/06/14,04:11:56,13,10,1, 11.9,1,1, 11.429, 10552.079, 387.605, 52780.468 23/06/14,04:11:56,14,10,1, 11.9,1,1, 11.429, 10552.090, 387.661, 52780.527 23/06/14,04:11:56,15,10,1, 11.9,1,1, 11.429, 10552.092, 387.644, 52780.526 23/06/14,04:11:56,16,10,1, 11.9,1,1, 11.429, 10552.069, 387.552, 52780.450 23/06/14,04:11:56,17,10,1, 11.9,1,1, 11.429, 10552.057, 387.526, 52780.433 23/06/14,04:11:56,18,10,1, 11.9,1,1, 11.429, 10552.045, 387.526, 52780.462 23/06/14,04:11:56,19,10,1, 11.9,1,1, 11.429, 10552.070, 387.576, 52780.510 23/06/14,04:11:57,00,10,1, 11.9,1,1, 11.432, 10552.069, 387.576, 52780.510 23/06/14,04:11:57,01,10,1, 11.9,1,1, 11.432, 10552.057, 387.610, 52780.498 23/06/14,04:11:57,02,10,1, 11.9,1,1, 11.432, 10552.086, 387.700, 52780.955 23/06/14,04:11:57,03,10,1, 11.9,1,1, 11.432, 10552.050, 387.739, 52780.987 23/06/14,04:11:57,04,10,1, 11.9,1,1, 11.432, 10552.065, 387.729, 52780.982 23/06/14,04:11:57,05,10,1, 11.9,1,1, 11.432, 10552.079, 387.718, 52780.957 23/06/14,04:11:57,06,10,1, 11.9,1,1, 11.432, 10552.066, 387.710, 52780.922 23/06/14,04:11:57,07,10,1, 11.9,1,1, 11.432, 10552.064, 387.710, 52780.945 23/06/14,04:11:57,08,10,1, 11.9,1,1, 11.432, 10552.072, 387.705, 52780.935 23/06/14,04:11:57,09,10,1, 11.9,1,1, 11.432, 10552.075, 387.754, 52780.914 23/06/14,04:11:57,10,10,1, 11.9,1,1, 11.432, 10552.084, 387.711, 52780.959 23/06/14,04:11:57,11,10,1, 11.9,1,1, 11.432, 10552.108, 387.672, 52780.949 23/06/14,04:11:57,12,10,1, 11.9,1,1, 11.432, 10552.107, 387.651, 52780.971 23/06/14,04:11:57,13,10,1, 11.9,1,1, 11.432, 10552.120, 387.664, 52780.988 23/06/14,04:11:57,14,10,1, 11.9,1,1, 11.432, 10552.141, 387.668, 52780.980 23/06/14,04:11:57,15,10,1, 11.9,1,1, 11.432, 10552.149, 387.649, 52780.968 23/06/14,04:11:57,16,10,1, 11.9,1,1, 11.432, 10552.161, 387.640, 52780.947 23/06/14,04:11:57,17,10,1, 11.9,1,1, 11.432, 10552.152, 387.646, 52780.948 23/06/14,04:11:57,18,10,1, 11.9,1,1, 11.432, 10552.153, 387.629, 52780.941 23/06/14,04:11:57,19,10,1, 11.9,1,1, 11.432, 10552.145, 387.614, 52780.958 23/06/14,04:11:58,00,10,1, 11.9,1,1, 11.428, 10552.144, 387.614, 52780.958 23/06/14,04:11:58,01,10,1, 11.9,1,1, 11.428, 10552.160, 387.608, 52780.924 23/06/14,04:11:58,02,10,1, 11.9,1,1, 11.428, 10552.128, 387.584, 52780.959 23/06/14,04:11:58,03,10,1, 11.9,1,1, 11.428, 10552.127, 387.570, 52780.907 23/06/14,04:11:58,04,10,1, 11.9,1,1, 11.428, 10552.114, 387.590, 52780.921 23/06/14,04:11:58,05,10,1, 11.9,1,1, 11.428, 10552.135, 387.585, 52780.921 23/06/14,04:11:58,06,10,1, 11.9,1,1, 11.428, 10552.165, 387.601, 52780.952 23/06/14,04:11:58,07,10,1, 11.9,1,1, 11.428, 10552.163, 387.584, 52780.920 23/06/14,04:11:58,08,10,1, 11.9,1,1, 11.428, 10552.147, 387.582, 52780.911 23/06/14,04:11:58,09,10,1, 11.9,1,1, 11.428, 10552.162, 387.604, 52780.916 23/06/14,04:11:58,10,10,1, 11.9,1,1, 11.428, 10552.170, 387.587, 52780.920 23/06/14,04:11:58,11,10,1, 11.9,1,1, 11.428, 10552.164, 387.571, 52780.904 23/06/14,04:11:58,12,10,1, 11.9,1,1, 11.428, 10552.165, 387.572, 52780.922 23/06/14,04:11:58,13,10,1, 11.9,1,1, 11.428, 10552.174, 387.536, 52780.932 23/06/14,04:11:58,14,10,1, 11.9,1,1, 11.428, 10552.184, 387.577, 52780.907 23/06/14,04:11:58,15,10,1, 11.9,1,1, 11.428, 10552.170, 387.547, 52780.944 23/06/14,04:11:58,16,10,1, 11.9,1,1, 11.428, 10552.176, 387.536, 52780.950 23/06/14,04:11:58,17,10,1, 11.9,1,1, 11.428, 10552.188, 387.534, 52780.908 23/06/14,04:11:58,18,10,1, 11.9,1,1, 11.428, 10552.153, 387.520, 52780.952 23/06/14,04:11:58,19,10,1, 11.9,1,1, 11.428, 10552.186, 387.513, 52780.901 23/06/14,04:11:59,00,10,1, 11.9,1,1, 11.433, 10552.186, 387.513, 52780.901 23/06/14,04:11:59,01,10,1, 11.9,1,1, 11.433, 10552.238, 387.512, 52780.897 23/06/14,04:11:59,02,10,1, 11.9,1,1, 11.433, 10552.212, 387.513, 52780.886 23/06/14,04:11:59,03,10,1, 11.9,1,1, 11.433, 10552.207, 387.510, 52780.881 23/06/14,04:11:59,04,10,1, 11.9,1,1, 11.433, 10552.229, 387.529, 52780.880 23/06/14,04:11:59,05,10,1, 11.9,1,1, 11.433, 10552.214, 387.507, 52780.900 23/06/14,04:11:59,06,10,1, 11.9,1,1, 11.433, 10552.223, 387.524, 52780.882 23/06/14,04:11:59,07,10,1, 11.9,1,1, 11.433, 10552.182, 387.531, 52780.954 23/06/14,04:11:59,08,10,1, 11.9,1,1, 11.433, 10552.192, 387.523, 52780.895 23/06/14,04:11:59,09,10,1, 11.9,1,1, 11.433, 10552.193, 387.516, 52780.943 23/06/14,04:11:59,10,10,1, 11.9,1,1, 11.433, 10552.171, 387.510, 52780.925 23/06/14,04:11:59,11,10,1, 11.9,1,1, 11.433, 10552.196, 387.506, 52780.931 23/06/14,04:11:59,12,10,1, 11.9,1,1, 11.433, 10552.203, 387.500, 52780.948 23/06/14,04:11:59,13,10,1, 11.9,1,1, 11.433, 10552.181, 387.504, 52780.912 23/06/14,04:11:59,14,10,1, 11.9,1,1, 11.433, 10552.184, 387.509, 52780.948 23/06/14,04:11:59,15,10,1, 11.9,1,1, 11.433, 10552.172, 387.486, 52780.727 23/06/14,04:11:59,16,10,1, 11.9,1,1, 11.433, 10552.199, 387.506, 52780.997 23/06/14,04:11:59,17,10,1, 11.9,1,1, 11.433, 10552.213, 387.499, 52780.929 23/06/14,04:11:59,18,10,1, 11.9,1,1, 11.433, 10552.221, 387.492, 52780.907 23/06/14,04:11:59,19,10,1, 11.9,1,1, 11.433, 10552.225, 387.498, 52780.942 23/06/14,04:12:00,00,10,1, 11.8,1,1, 11.429, 10552.219, 387.498, 52780.942 23/06/14,04:12:00,01,10,1, 11.8,1,1, 11.429, 10552.243, 387.490, 52780.915 23/06/14,04:12:00,02,10,1, 11.8,1,1, 11.429, 10552.198, 387.310, 52780.440 23/06/14,04:12:00,03,10,1, 11.8,1,1, 11.429, 10552.185, 387.253, 52780.384 23/06/14,04:12:00,04,10,1, 11.8,1,1, 11.429, 10552.219, 387.269, 52780.433 23/06/14,04:12:00,05,10,1, 11.8,1,1, 11.429, 10552.229, 387.329, 52780.468 23/06/14,04:12:00,06,10,1, 11.8,1,1, 11.429, 10552.192, 387.349, 52780.483 23/06/14,04:12:00,07,10,1, 11.8,1,1, 11.429, 10552.194, 387.313, 52780.441 23/06/14,04:12:00,08,10,1, 11.8,1,1, 11.429, 10552.165, 387.238, 52780.365 23/06/14,04:12:00,09,10,1, 11.8,1,1, 11.429, 10552.164, 387.245, 52780.394 23/06/14,04:12:00,10,10,1, 11.8,1,1, 11.429, 10552.155, 387.279, 52780.404 23/06/14,04:12:00,11,10,1, 11.8,1,1, 11.429, 10552.208, 387.360, 52780.533 23/06/14,04:12:00,12,10,1, 11.8,1,1, 11.429, 10552.181, 387.349, 52780.443 23/06/14,04:12:00,13,10,1, 11.8,1,1, 11.429, 10552.148, 387.264, 52780.409 23/06/14,04:12:00,14,10,1, 11.8,1,1, 11.429, 10552.141, 387.208, 52780.375 23/06/14,04:12:00,15,10,1, 11.8,1,1, 11.429, 10552.197, 387.214, 52780.404 23/06/14,04:12:00,16,10,1, 11.8,1,1, 11.429, 10552.182, 387.291, 52780.453 23/06/14,04:12:00,17,10,1, 11.8,1,1, 11.429, 10552.193, 387.311, 52780.490 23/06/14,04:12:00,18,10,1, 11.8,1,1, 11.429, 10552.210, 387.285, 52780.448 23/06/14,04:12:00,19,10,1, 11.8,1,1, 11.429, 10552.187, 387.195, 52780.365 23/06/14,04:12:01,00,10,1, 11.8,1,1, 11.428, 10552.186, 387.195, 52780.365 23/06/14,04:12:01,01,10,1, 11.8,1,1, 11.428, 10552.165, 387.223, 52780.413 23/06/14,04:12:01,02,10,1, 11.8,1,1, 11.428, 10552.214, 387.279, 52780.440 23/06/14,04:12:01,03,10,1, 11.8,1,1, 11.428, 10552.205, 387.291, 52780.477 23/06/14,04:12:01,04,10,1, 11.8,1,1, 11.428, 10552.181, 387.268, 52780.425 23/06/14,04:12:01,05,10,1, 11.8,1,1, 11.428, 10552.178, 387.188, 52780.362 23/06/14,04:12:01,06,10,1, 11.8,1,1, 11.428, 10552.196, 387.172, 52780.346 23/06/14,04:12:01,07,10,1, 11.8,1,1, 11.428, 10552.204, 387.230, 52780.443 23/06/14,04:12:01,08,10,1, 11.8,1,1, 11.428, 10552.210, 387.274, 52780.445 23/06/14,04:12:01,09,10,1, 11.8,1,1, 11.428, 10552.214, 387.280, 52780.458 23/06/14,04:12:01,10,10,1, 11.8,1,1, 11.428, 10552.184, 387.191, 52780.396 23/06/14,04:12:01,11,10,1, 11.8,1,1, 11.428, 10552.203, 387.166, 52780.370 23/06/14,04:12:01,12,10,1, 11.8,1,1, 11.428, 10552.196, 387.176, 52780.392 23/06/14,04:12:01,13,10,1, 11.8,1,1, 11.428, 10552.239, 387.208, 52780.410 23/06/14,04:12:01,14,10,1, 11.8,1,1, 11.428, 10552.272, 387.248, 52780.439 23/06/14,04:12:01,15,10,1, 11.8,1,1, 11.428, 10552.273, 387.222, 52780.389 23/06/14,04:12:01,16,10,1, 11.8,1,1, 11.428, 10552.228, 387.132, 52780.357 23/06/14,04:12:01,17,10,1, 11.8,1,1, 11.428, 10552.207, 387.144, 52780.364 23/06/14,04:12:01,18,10,1, 11.8,1,1, 11.428, 10552.230, 387.181, 52780.358 23/06/14,04:12:01,19,10,1, 11.8,1,1, 11.428, 10552.254, 387.238, 52780.414 23/06/14,04:12:02,00,10,1, 11.9,1,1, 11.432, 10552.253, 387.238, 52780.414 23/06/14,04:12:02,01,10,1, 11.9,1,1, 11.432, 10552.228, 387.216, 52780.428 23/06/14,04:12:02,02,10,1, 11.9,1,1, 11.432, 10552.212, 387.111, 52780.316 23/06/14,04:12:02,03,10,1, 11.9,1,1, 11.432, 10552.207, 387.139, 52780.356 23/06/14,04:12:02,04,10,1, 11.9,1,1, 11.432, 10552.234, 387.166, 52780.399 23/06/14,04:12:02,05,10,1, 11.9,1,1, 11.432, 10552.254, 387.250, 52780.449 23/06/14,04:12:02,06,10,1, 11.9,1,1, 11.432, 10552.223, 387.198, 52780.438 23/06/14,04:12:02,07,10,1, 11.9,1,1, 11.432, 10552.250, 387.155, 52780.359 23/06/14,04:12:02,08,10,1, 11.9,1,1, 11.432, 10552.234, 387.105, 52780.340 23/06/14,04:12:02,09,10,1, 11.9,1,1, 11.432, 10552.235, 387.111, 52780.354 23/06/14,04:12:02,10,10,1, 11.9,1,1, 11.432, 10552.261, 387.185, 52780.404 23/06/14,04:12:02,11,10,1, 11.9,1,1, 11.432, 10552.243, 387.195, 52780.430 23/06/14,04:12:02,12,10,1, 11.9,1,1, 11.432, 10552.244, 387.132, 52780.414 23/06/14,04:12:02,13,10,1, 11.9,1,1, 11.432, 10552.245, 387.112, 52780.342 23/06/14,04:12:02,14,10,1, 11.9,1,1, 11.432, 10552.211, 387.079, 52780.345 23/06/14,04:12:02,15,10,1, 11.9,1,1, 11.432, 10552.224, 387.131, 52780.323 23/06/14,04:12:02,16,10,1, 11.9,1,1, 11.432, 10552.248, 387.165, 52780.407 23/06/14,04:12:02,17,10,1, 11.9,1,1, 11.432, 10552.259, 387.197, 52780.479 23/06/14,04:12:02,18,10,1, 11.9,1,1, 11.432, 10552.241, 387.154, 52780.382 23/06/14,04:12:02,19,10,1, 11.9,1,1, 11.432, 10552.228, 387.088, 52780.351 23/06/14,04:12:03,00,08,1, 11.8,1,1, 11.429, 10552.227, 387.088, 52780.351 23/06/14,04:12:03,01,08,1, 11.8,1,1, 11.429, 10552.234, 387.113, 52780.390 23/06/14,04:12:03,02,08,1, 11.8,1,1, 11.429, 10552.283, 387.174, 52780.430 23/06/14,04:12:03,03,08,1, 11.8,1,1, 11.429, 10552.247, 387.189, 52780.457 23/06/14,04:12:03,04,08,1, 11.8,1,1, 11.429, 10552.244, 387.101, 52780.381 23/06/14,04:12:03,05,08,1, 11.8,1,1, 11.429, 10552.224, 387.047, 52780.374 23/06/14,04:12:03,06,08,1, 11.8,1,1, 11.429, 10552.259, 387.053, 52780.365 23/06/14,04:12:03,07,08,1, 11.8,1,1, 11.429, 10552.293, 387.094, 52780.427 23/06/14,04:12:03,08,08,1, 11.8,1,1, 11.429, 10552.324, 387.138, 52780.469 23/06/14,04:12:03,09,08,1, 11.8,1,1, 11.429, 10552.303, 387.105, 52780.408 23/06/14,04:12:03,10,08,1, 11.8,1,1, 11.429, 10552.254, 387.051, 52780.327 23/06/14,04:12:03,11,08,1, 11.8,1,1, 11.429, 10552.269, 387.008, 52780.316 23/06/14,04:12:03,12,08,1, 11.8,1,1, 11.429, 10552.278, 387.037, 52780.340 23/06/14,04:12:03,13,08,1, 11.8,1,1, 11.429, 10552.281, 387.075, 52780.412 23/06/14,04:12:03,14,08,1, 11.8,1,1, 11.429, 10552.314, 387.107, 52780.429 23/06/14,04:12:03,15,08,1, 11.8,1,1, 11.429, 10552.298, 387.052, 52780.377 23/06/14,04:12:03,16,08,1, 11.8,1,1, 11.429, 10552.285, 387.004, 52780.319 23/06/14,04:12:03,17,08,1, 11.8,1,1, 11.429, 10552.274, 386.964, 52780.332 23/06/14,04:12:03,18,08,1, 11.8,1,1, 11.429, 10552.301, 387.001, 52780.339 23/06/14,04:12:03,19,08,1, 11.8,1,1, 11.429, 10552.340, 387.086, 52780.398 23/06/14,04:12:04,00,09,1, 11.8,1,1, 11.429, 10552.336, 387.086, 52780.398 23/06/14,04:12:04,01,09,1, 11.8,1,1, 11.429, 10552.361, 387.018, 52780.328 23/06/14,04:12:04,02,09,1, 11.8,1,1, 11.429, 10552.329, 386.987, 52780.301 23/06/14,04:12:04,03,09,1, 11.8,1,1, 11.429, 10552.313, 386.962, 52780.311 23/06/14,04:12:04,04,09,1, 11.8,1,1, 11.429, 10552.374, 387.007, 52780.320 23/06/14,04:12:04,05,09,1, 11.8,1,1, 11.429, 10552.366, 387.084, 52780.389 23/06/14,04:12:04,06,09,1, 11.8,1,1, 11.429, 10552.372, 387.049, 52780.370 23/06/14,04:12:04,07,09,1, 11.8,1,1, 11.429, 10552.354, 386.985, 52780.314 23/06/14,04:12:04,08,09,1, 11.8,1,1, 11.429, 10552.344, 386.935, 52780.317 23/06/14,04:12:04,09,09,1, 11.8,1,1, 11.429, 10552.363, 386.957, 52780.288 23/06/14,04:12:04,10,09,1, 11.8,1,1, 11.429, 10552.371, 386.997, 52780.322 23/06/14,04:12:04,11,09,1, 11.8,1,1, 11.429, 10552.396, 387.062, 52780.404 23/06/14,04:12:04,12,09,1, 11.8,1,1, 11.429, 10552.365, 387.048, 52780.414 23/06/14,04:12:04,13,09,1, 11.8,1,1, 11.429, 10552.375, 386.954, 52780.321 23/06/14,04:12:04,14,09,1, 11.8,1,1, 11.429, 10552.350, 386.927, 52780.309 23/06/14,04:12:04,15,09,1, 11.8,1,1, 11.429, 10552.367, 386.949, 52780.306 23/06/14,04:12:04,16,09,1, 11.8,1,1, 11.429, 10552.371, 387.001, 52780.354 23/06/14,04:12:04,17,09,1, 11.8,1,1, 11.429, 10552.359, 387.011, 52780.375 23/06/14,04:12:04,18,09,1, 11.8,1,1, 11.429, 10552.354, 386.986, 52780.387 23/06/14,04:12:04,19,09,1, 11.8,1,1, 11.429, 10552.345, 386.914, 52780.309 23/06/14,04:12:05,00,09,1, 11.9,1,1, 11.433, 10552.344, 386.914, 52780.309 23/06/14,04:12:05,01,09,1, 11.9,1,1, 11.433, 10552.406, 386.950, 52780.339 23/06/14,04:12:05,02,09,1, 11.9,1,1, 11.433, 10552.408, 386.980, 52780.343 23/06/14,04:12:05,03,09,1, 11.9,1,1, 11.433, 10552.395, 386.990, 52780.394 23/06/14,04:12:05,04,09,1, 11.9,1,1, 11.433, 10552.375, 386.951, 52780.313 23/06/14,04:12:05,05,09,1, 11.9,1,1, 11.433, 10552.369, 386.888, 52780.246 23/06/14,04:12:05,06,09,1, 11.9,1,1, 11.433, 10552.362, 386.870, 52780.286 23/06/14,04:12:05,07,09,1, 11.9,1,1, 11.433, 10552.391, 386.936, 52780.370 23/06/14,04:12:05,08,09,1, 11.9,1,1, 11.433, 10552.429, 386.952, 52780.348 23/06/14,04:12:05,09,09,1, 11.9,1,1, 11.433, 10552.409, 386.946, 52780.321 23/06/14,04:12:05,10,09,1, 11.9,1,1, 11.433, 10552.415, 386.898, 52780.307 23/06/14,04:12:05,11,09,1, 11.9,1,1, 11.433, 10552.381, 386.843, 52780.251 23/06/14,04:12:05,12,09,1, 11.9,1,1, 11.433, 10552.406, 386.846, 52780.253 23/06/14,04:12:05,13,09,1, 11.9,1,1, 11.433, 10552.401, 386.925, 52780.334 23/06/14,04:12:05,14,09,1, 11.9,1,1, 11.433, 10552.464, 386.964, 52780.372 23/06/14,04:12:05,15,09,1, 11.9,1,1, 11.433, 10552.396, 386.925, 52780.317 23/06/14,04:12:05,16,09,1, 11.9,1,1, 11.433, 10552.417, 386.820, 52780.299 23/06/14,04:12:05,17,09,1, 11.9,1,1, 11.433, 10552.389, 386.783, 52780.296 23/06/14,04:12:05,18,09,1, 11.9,1,1, 11.433, 10552.423, 386.846, 52780.320 23/06/14,04:12:05,19,09,1, 11.9,1,1, 11.433, 10552.434, 386.911, 52780.380 23/06/14,04:12:06,00,09,1, 11.9,1,1, 11.432, 10552.428, 386.911, 52780.380 23/06/14,04:12:06,01,09,1, 11.9,1,1, 11.432, 10552.397, 386.864, 52780.327 23/06/14,04:12:06,02,09,1, 11.9,1,1, 11.432, 10552.390, 386.787, 52780.319 23/06/14,04:12:06,03,09,1, 11.9,1,1, 11.432, 10552.389, 386.795, 52780.294 23/06/14,04:12:06,04,09,1, 11.9,1,1, 11.432, 10552.410, 386.844, 52780.286 23/06/14,04:12:06,05,09,1, 11.9,1,1, 11.432, 10552.420, 386.898, 52780.359 23/06/14,04:12:06,06,09,1, 11.9,1,1, 11.432, 10552.437, 386.882, 52780.353 23/06/14,04:12:06,07,09,1, 11.9,1,1, 11.432, 10552.431, 386.827, 52780.307 23/06/14,04:12:06,08,09,1, 11.9,1,1, 11.432, 10552.399, 386.770, 52780.307 23/06/14,04:12:06,09,09,1, 11.9,1,1, 11.432, 10552.402, 386.768, 52780.296 23/06/14,04:12:06,10,09,1, 11.9,1,1, 11.432, 10552.439, 386.848, 52780.336 23/06/14,04:12:06,11,09,1, 11.9,1,1, 11.432, 10552.431, 386.864, 52780.357 23/06/14,04:12:06,12,09,1, 11.9,1,1, 11.432, 10552.440, 386.842, 52780.337 23/06/14,04:12:06,13,09,1, 11.9,1,1, 11.432, 10552.433, 386.798, 52780.301 23/06/14,04:12:06,14,09,1, 11.9,1,1, 11.432, 10552.397, 386.762, 52780.222 23/06/14,04:12:06,15,09,1, 11.9,1,1, 11.432, 10552.423, 386.792, 52780.285 23/06/14,04:12:06,16,09,1, 11.9,1,1, 11.432, 10552.444, 386.858, 52780.331 23/06/14,04:12:06,17,09,1, 11.9,1,1, 11.432, 10552.450, 386.875, 52780.328 23/06/14,04:12:06,18,09,1, 11.9,1,1, 11.432, 10552.447, 386.816, 52780.344 23/06/14,04:12:06,19,09,1, 11.9,1,1, 11.432, 10552.430, 386.769, 52780.286 23/06/14,04:12:07,00,10,1, 11.9,1,1, 11.429, 10552.428, 386.769, 52780.286 23/06/14,04:12:07,01,10,1, 11.9,1,1, 11.429, 10552.443, 386.783, 52780.264 23/06/14,04:12:07,02,10,1, 11.9,1,1, 11.429, 10552.464, 386.843, 52780.330 23/06/14,04:12:07,03,10,1, 11.9,1,1, 11.429, 10552.482, 386.844, 52780.305 23/06/14,04:12:07,04,10,1, 11.9,1,1, 11.429, 10552.459, 386.769, 52780.307 23/06/14,04:12:07,05,10,1, 11.9,1,1, 11.429, 10552.444, 386.726, 52780.270 23/06/14,04:12:07,06,10,1, 11.9,1,1, 11.429, 10552.480, 386.737, 52780.259 23/06/14,04:12:07,07,10,1, 11.9,1,1, 11.429, 10552.488, 386.777, 52780.325 23/06/14,04:12:07,08,10,1, 11.9,1,1, 11.429, 10552.501, 386.839, 52780.373 23/06/14,04:12:07,09,10,1, 11.9,1,1, 11.429, 10552.480, 386.804, 52780.319 23/06/14,04:12:07,10,10,1, 11.9,1,1, 11.429, 10552.444, 386.730, 52780.265 23/06/14,04:12:07,11,10,1, 11.9,1,1, 11.429, 10552.449, 386.679, 52780.263 23/06/14,04:12:07,12,10,1, 11.9,1,1, 11.429, 10552.462, 386.734, 52780.255 23/06/14,04:12:07,13,10,1, 11.9,1,1, 11.429, 10552.498, 386.776, 52780.293 23/06/14,04:12:07,14,10,1, 11.9,1,1, 11.429, 10552.505, 386.785, 52780.357 23/06/14,04:12:07,15,10,1, 11.9,1,1, 11.429, 10552.490, 386.732, 52780.345 23/06/14,04:12:07,16,10,1, 11.9,1,1, 11.429, 10552.465, 386.669, 52780.261 23/06/14,04:12:07,17,10,1, 11.9,1,1, 11.429, 10552.491, 386.657, 52780.251 23/06/14,04:12:07,18,10,1, 11.9,1,1, 11.429, 10552.485, 386.712, 52780.257 23/06/14,04:12:07,19,10,1, 11.9,1,1, 11.429, 10552.499, 386.771, 52780.321 23/06/14,04:12:08,00,10,1, 11.7,1,1, 11.432, 10552.495, 386.771, 52780.321 23/06/14,04:12:08,01,10,1, 11.7,1,1, 11.432, 10552.515, 386.692, 52780.271 23/06/14,04:12:08,02,10,1, 11.7,1,1, 11.432, 10552.472, 386.633, 52780.249 23/06/14,04:12:08,03,10,1, 11.7,1,1, 11.432, 10552.493, 386.628, 52780.246 23/06/14,04:12:08,04,10,1, 11.7,1,1, 11.432, 10552.526, 386.698, 52780.261 23/06/14,04:12:08,05,10,1, 11.7,1,1, 11.432, 10552.526, 386.729, 52780.310 23/06/14,04:12:08,06,10,1, 11.7,1,1, 11.432, 10552.527, 386.685, 52780.327 23/06/14,04:12:08,07,10,1, 11.7,1,1, 11.432, 10552.517, 386.653, 52780.260 23/06/14,04:12:08,08,10,1, 11.7,1,1, 11.432, 10552.496, 386.604, 52780.203 23/06/14,04:12:08,09,10,1, 11.7,1,1, 11.432, 10552.490, 386.629, 52780.218 23/06/14,04:12:08,10,10,1, 11.7,1,1, 11.432, 10552.524, 386.688, 52780.259 23/06/14,04:12:08,11,10,1, 11.7,1,1, 11.432, 10552.509, 386.714, 52780.315 23/06/14,04:12:08,12,10,1, 11.7,1,1, 11.432, 10552.538, 386.669, 52780.312 23/06/14,04:12:08,13,10,1, 11.7,1,1, 11.432, 10552.502, 386.601, 52780.252 23/06/14,04:12:08,14,10,1, 11.7,1,1, 11.432, 10552.518, 386.608, 52780.246 23/06/14,04:12:08,15,10,1, 11.7,1,1, 11.432, 10552.518, 386.657, 52780.228 23/06/14,04:12:08,16,10,1, 11.7,1,1, 11.432, 10552.544, 386.702, 52780.318 23/06/14,04:12:08,17,10,1, 11.7,1,1, 11.432, 10552.537, 386.694, 52780.316 23/06/14,04:12:08,18,10,1, 11.7,1,1, 11.432, 10552.499, 386.662, 52780.292 23/06/14,04:12:08,19,10,1, 11.7,1,1, 11.432, 10552.495, 386.591, 52780.243 23/06/14,04:12:09,00,10,1, 11.9,1,1, 11.435, 10552.495, 386.591, 52780.243 23/06/14,04:12:09,01,10,1, 11.9,1,1, 11.435, 10552.511, 386.627, 52780.283 23/06/14,04:12:09,02,10,1, 11.9,1,1, 11.435, 10552.546, 386.663, 52780.321 23/06/14,04:12:09,03,10,1, 11.9,1,1, 11.435, 10552.523, 386.671, 52780.339 23/06/14,04:12:09,04,10,1, 11.9,1,1, 11.435, 10552.512, 386.618, 52780.308 23/06/14,04:12:09,05,10,1, 11.9,1,1, 11.435, 10552.516, 386.543, 52780.231 23/06/14,04:12:09,06,10,1, 11.9,1,1, 11.435, 10552.496, 386.540, 52780.216 23/06/14,04:12:09,07,10,1, 11.9,1,1, 11.435, 10552.522, 386.608, 52780.281 23/06/14,04:12:09,08,10,1, 11.9,1,1, 11.435, 10552.552, 386.627, 52780.291 23/06/14,04:12:09,09,10,1, 11.9,1,1, 11.435, 10552.561, 386.618, 52780.279 23/06/14,04:12:09,10,10,1, 11.9,1,1, 11.435, 10552.528, 386.596, 52780.279 23/06/14,04:12:09,11,10,1, 11.9,1,1, 11.435, 10552.531, 386.516, 52780.189 23/06/14,04:12:09,12,10,1, 11.9,1,1, 11.435, 10552.534, 386.511, 52780.223 23/06/14,04:12:09,13,10,1, 11.9,1,1, 11.435, 10552.559, 386.583, 52780.261 23/06/14,04:12:09,14,10,1, 11.9,1,1, 11.435, 10552.556, 386.624, 52780.276 23/06/14,04:12:09,15,10,1, 11.9,1,1, 11.435, 10552.561, 386.592, 52780.274 23/06/14,04:12:09,16,10,1, 11.9,1,1, 11.435, 10552.562, 386.536, 52780.212 23/06/14,04:12:09,17,10,1, 11.9,1,1, 11.435, 10552.518, 386.487, 52780.165 23/06/14,04:12:09,18,10,1, 11.9,1,1, 11.435, 10552.550, 386.514, 52780.162 23/06/14,04:12:09,19,10,1, 11.9,1,1, 11.435, 10552.555, 386.574, 52780.250 23/06/14,04:12:10,00,09,1, 11.9,1,1, 11.429, 10552.553, 386.574, 52780.250 23/06/14,04:12:10,01,09,1, 11.9,1,1, 11.429, 10552.577, 386.556, 52780.279 23/06/14,04:12:10,02,09,1, 11.9,1,1, 11.429, 10552.570, 386.514, 52780.230 23/06/14,04:12:10,03,09,1, 11.9,1,1, 11.429, 10552.540, 386.478, 52780.195 23/06/14,04:12:10,04,09,1, 11.9,1,1, 11.429, 10552.544, 386.508, 52780.206 23/06/14,04:12:10,05,09,1, 11.9,1,1, 11.429, 10552.603, 386.551, 52780.221 23/06/14,04:12:10,06,09,1, 11.9,1,1, 11.429, 10552.561, 386.597, 52780.285 23/06/14,04:12:10,07,09,1, 11.9,1,1, 11.429, 10552.580, 386.539, 52780.224 23/06/14,04:12:10,08,09,1, 11.9,1,1, 11.429, 10552.535, 386.472, 52780.219 23/06/14,04:12:10,09,09,1, 11.9,1,1, 11.429, 10552.560, 386.464, 52780.223 23/06/14,04:12:10,10,09,1, 11.9,1,1, 11.429, 10552.559, 386.505, 52780.246 23/06/14,04:12:10,11,09,1, 11.9,1,1, 11.429, 10552.587, 386.564, 52780.259 23/06/14,04:12:10,12,09,1, 11.9,1,1, 11.429, 10552.602, 386.548, 52780.273 23/06/14,04:12:10,13,09,1, 11.9,1,1, 11.429, 10552.561, 386.479, 52780.224 23/06/14,04:12:10,14,09,1, 11.9,1,1, 11.429, 10552.559, 386.427, 52780.193 23/06/14,04:12:10,15,09,1, 11.9,1,1, 11.429, 10552.575, 386.440, 52780.188 23/06/14,04:12:10,16,09,1, 11.9,1,1, 11.429, 10552.569, 386.474, 52780.187 23/06/14,04:12:10,17,09,1, 11.9,1,1, 11.429, 10552.587, 386.524, 52780.229 23/06/14,04:12:10,18,09,1, 11.9,1,1, 11.429, 10552.570, 386.525, 52780.282 23/06/14,04:12:10,19,09,1, 11.9,1,1, 11.429, 10552.579, 386.477, 52780.202 23/06/14,04:12:11,00,10,1, 11.9,1,1, 11.429, 10552.578, 386.477, 52780.202 23/06/14,04:12:11,01,10,1, 11.9,1,1, 11.429, 10552.545, 386.427, 52780.163 23/06/14,04:12:11,02,10,1, 11.9,1,1, 11.429, 10552.583, 386.470, 52780.229 23/06/14,04:12:11,03,10,1, 11.9,1,1, 11.429, 10552.592, 386.497, 52780.228 23/06/14,04:12:11,04,10,1, 11.9,1,1, 11.429, 10552.573, 386.475, 52780.241 23/06/14,04:12:11,05,10,1, 11.9,1,1, 11.429, 10552.560, 386.424, 52780.199 23/06/14,04:12:11,06,10,1, 11.9,1,1, 11.429, 10552.534, 386.394, 52780.156 23/06/14,04:12:11,07,10,1, 11.9,1,1, 11.429, 10552.565, 386.393, 52780.175 23/06/14,04:12:11,08,10,1, 11.9,1,1, 11.429, 10552.601, 386.444, 52780.233 23/06/14,04:12:11,09,10,1, 11.9,1,1, 11.429, 10552.585, 386.494, 52780.274 23/06/14,04:12:11,10,10,1, 11.9,1,1, 11.429, 10552.572, 386.442, 52780.272 23/06/14,04:12:11,11,10,1, 11.9,1,1, 11.429, 10552.592, 386.366, 52780.181 23/06/14,04:12:11,12,10,1, 11.9,1,1, 11.429, 10552.554, 386.353, 52780.175 23/06/14,04:12:11,13,10,1, 11.9,1,1, 11.429, 10552.575, 386.365, 52780.185 23/06/14,04:12:11,14,10,1, 11.9,1,1, 11.429, 10552.614, 386.425, 52780.276 23/06/14,04:12:11,15,10,1, 11.9,1,1, 11.429, 10552.599, 386.457, 52780.245 23/06/14,04:12:11,16,10,1, 11.9,1,1, 11.429, 10552.565, 386.408, 52780.207 23/06/14,04:12:11,17,10,1, 11.9,1,1, 11.429, 10552.585, 386.355, 52780.182 23/06/14,04:12:11,18,10,1, 11.9,1,1, 11.429, 10552.579, 386.335, 52780.149 23/06/14,04:12:11,19,10,1, 11.9,1,1, 11.429, 10552.589, 386.386, 52780.219 23/06/14,04:12:12,00,09,1, 11.9,1,1, 11.432, 10552.586, 386.386, 52780.219 23/06/14,04:12:12,01,09,1, 11.9,1,1, 11.432, 10552.627, 386.429, 52780.230 23/06/14,04:12:12,02,09,1, 11.9,1,1, 11.432, 10552.567, 386.360, 52780.113 23/06/14,04:12:12,03,09,1, 11.9,1,1, 11.432, 10552.596, 386.321, 52780.172 23/06/14,04:12:12,04,09,1, 11.9,1,1, 11.432, 10552.597, 386.310, 52780.144 23/06/14,04:12:12,05,09,1, 11.9,1,1, 11.432, 10552.595, 386.352, 52780.189 23/06/14,04:12:12,06,09,1, 11.9,1,1, 11.432, 10552.646, 386.411, 52780.224 23/06/14,04:12:12,07,09,1, 11.9,1,1, 11.432, 10552.635, 386.404, 52780.212 23/06/14,04:12:12,08,09,1, 11.9,1,1, 11.432, 10552.624, 386.329, 52780.176 23/06/14,04:12:12,09,09,1, 11.9,1,1, 11.432, 10552.612, 386.291, 52780.179 23/06/14,04:12:12,10,09,1, 11.9,1,1, 11.432, 10552.620, 386.293, 52780.208 23/06/14,04:12:12,11,09,1, 11.9,1,1, 11.432, 10552.603, 386.331, 52780.169 23/06/14,04:12:12,12,09,1, 11.9,1,1, 11.432, 10552.640, 386.392, 52780.225 23/06/14,04:12:12,13,09,1, 11.9,1,1, 11.432, 10552.635, 386.358, 52780.236 23/06/14,04:12:12,14,09,1, 11.9,1,1, 11.432, 10552.624, 386.312, 52780.178 23/06/14,04:12:12,15,09,1, 11.9,1,1, 11.432, 10552.584, 386.239, 52780.157 23/06/14,04:12:12,16,09,1, 11.9,1,1, 11.432, 10552.618, 386.278, 52780.150 23/06/14,04:12:12,17,09,1, 11.9,1,1, 11.432, 10552.639, 386.319, 52780.180 23/06/14,04:12:12,18,09,1, 11.9,1,1, 11.432, 10552.661, 386.366, 52780.218 23/06/14,04:12:12,19,09,1, 11.9,1,1, 11.432, 10552.638, 386.344, 52780.214 23/06/14,04:12:13,00,09,1, 11.9,1,1, 11.430, 10552.636, 386.344, 52780.214 23/06/14,04:12:13,01,09,1, 11.9,1,1, 11.430, 10552.599, 386.214, 52780.106 23/06/14,04:12:13,02,09,1, 11.9,1,1, 11.430, 10552.628, 386.210, 52780.138 23/06/14,04:12:13,03,09,1, 11.9,1,1, 11.430, 10552.633, 386.277, 52780.199 23/06/14,04:12:13,04,09,1, 11.9,1,1, 11.430, 10552.633, 386.299, 52780.207 23/06/14,04:12:13,05,09,1, 11.9,1,1, 11.430, 10552.645, 386.292, 52780.215 23/06/14,04:12:13,06,09,1, 11.9,1,1, 11.430, 10552.627, 386.214, 52780.175 23/06/14,04:12:13,07,09,1, 11.9,1,1, 11.430, 10552.593, 386.175, 52780.149 23/06/14,04:12:13,08,09,1, 11.9,1,1, 11.430, 10552.626, 386.173, 52780.136 23/06/14,04:12:13,09,09,1, 11.9,1,1, 11.430, 10552.645, 386.255, 52780.202 23/06/14,04:12:13,10,09,1, 11.9,1,1, 11.430, 10552.648, 386.288, 52780.233 23/06/14,04:12:13,11,09,1, 11.9,1,1, 11.430, 10552.648, 386.256, 52780.168 23/06/14,04:12:13,12,09,1, 11.9,1,1, 11.430, 10552.620, 386.203, 52780.160 23/06/14,04:12:13,13,09,1, 11.9,1,1, 11.430, 10552.611, 386.140, 52780.135 23/06/14,04:12:13,14,09,1, 11.9,1,1, 11.430, 10552.616, 386.179, 52780.143 23/06/14,04:12:13,15,09,1, 11.9,1,1, 11.430, 10552.668, 386.234, 52780.199 23/06/14,04:12:13,16,09,1, 11.9,1,1, 11.430, 10552.651, 386.262, 52780.239 23/06/14,04:12:13,17,09,1, 11.9,1,1, 11.430, 10552.639, 386.203, 52780.203 23/06/14,04:12:13,18,09,1, 11.9,1,1, 11.430, 10552.636, 386.149, 52780.140 23/06/14,04:12:13,19,09,1, 11.9,1,1, 11.430, 10552.604, 386.122, 52780.136 23/06/14,04:12:14,00,09,1, 11.9,1,1, 11.431, 10552.603, 386.122, 52780.136 23/06/14,04:12:14,01,09,1, 11.9,1,1, 11.431, 10552.652, 386.225, 52780.185 23/06/14,04:12:14,02,09,1, 11.9,1,1, 11.431, 10552.633, 386.222, 52780.227 23/06/14,04:12:14,03,09,1, 11.9,1,1, 11.431, 10552.638, 386.165, 52780.179 23/06/14,04:12:14,04,09,1, 11.9,1,1, 11.431, 10552.622, 386.140, 52780.176 23/06/14,04:12:14,05,09,1, 11.9,1,1, 11.431, 10552.615, 386.095, 52780.122 23/06/14,04:12:14,06,09,1, 11.9,1,1, 11.431, 10552.626, 386.154, 52780.099 23/06/14,04:12:14,07,09,1, 11.9,1,1, 11.431, 10552.630, 386.196, 52780.209 23/06/14,04:12:14,08,09,1, 11.9,1,1, 11.431, 10552.656, 386.220, 52780.231 23/06/14,04:12:14,09,09,1, 11.9,1,1, 11.431, 10552.631, 386.142, 52780.175 23/06/14,04:12:14,10,09,1, 11.9,1,1, 11.431, 10552.618, 386.117, 52780.116 23/06/14,04:12:14,11,09,1, 11.9,1,1, 11.431, 10552.604, 386.080, 52780.121 23/06/14,04:12:14,12,09,1, 11.9,1,1, 11.431, 10552.630, 386.115, 52780.154 23/06/14,04:12:14,13,09,1, 11.9,1,1, 11.431, 10552.610, 386.188, 52780.175 23/06/14,04:12:14,14,09,1, 11.9,1,1, 11.431, 10552.612, 386.192, 52780.246 23/06/14,04:12:14,15,09,1, 11.9,1,1, 11.431, 10552.586, 386.117, 52780.164 23/06/14,04:12:14,16,09,1, 11.9,1,1, 11.431, 10552.603, 386.052, 52780.139 23/06/14,04:12:14,17,09,1, 11.9,1,1, 11.431, 10552.589, 386.062, 52780.116 23/06/14,04:12:14,18,09,1, 11.9,1,1, 11.431, 10552.592, 386.101, 52780.167 23/06/14,04:12:14,19,09,1, 11.9,1,1, 11.431, 10552.632, 386.152, 52780.206 23/06/14,04:12:15,00,09,1, 11.9,1,1, 11.432, 10552.628, 386.152, 52780.206 23/06/14,04:12:15,01,09,1, 11.9,1,1, 11.432, 10552.613, 386.092, 52780.141 23/06/14,04:12:15,02,09,1, 11.9,1,1, 11.432, 10552.574, 386.031, 52780.134 23/06/14,04:12:15,03,09,1, 11.9,1,1, 11.432, 10552.592, 386.020, 52780.103 23/06/14,04:12:15,04,09,1, 11.9,1,1, 11.432, 10552.591, 386.078, 52780.140 23/06/14,04:12:15,05,09,1, 11.9,1,1, 11.432, 10552.629, 386.120, 52780.130 23/06/14,04:12:15,06,09,1, 11.9,1,1, 11.432, 10552.644, 386.130, 52780.135 23/06/14,04:12:15,07,09,1, 11.9,1,1, 11.432, 10552.587, 386.061, 52780.174 23/06/14,04:12:15,08,09,1, 11.9,1,1, 11.432, 10552.573, 386.011, 52780.118 23/06/14,04:12:15,09,09,1, 11.9,1,1, 11.432, 10552.569, 386.034, 52780.131 23/06/14,04:12:15,10,09,1, 11.9,1,1, 11.432, 10552.580, 386.076, 52780.171 23/06/14,04:12:15,11,09,1, 11.9,1,1, 11.432, 10552.621, 386.110, 52780.188 23/06/14,04:12:15,12,09,1, 11.9,1,1, 11.432, 10552.600, 386.083, 52780.187 23/06/14,04:12:15,13,09,1, 11.9,1,1, 11.432, 10552.617, 386.062, 52780.137 23/06/14,04:12:15,14,09,1, 11.9,1,1, 11.432, 10552.584, 386.004, 52780.081 23/06/14,04:12:15,15,09,1, 11.9,1,1, 11.432, 10552.589, 386.013, 52780.126 23/06/14,04:12:15,16,09,1, 11.9,1,1, 11.432, 10552.617, 386.064, 52780.182 23/06/14,04:12:15,17,09,1, 11.9,1,1, 11.432, 10552.609, 386.072, 52780.200 23/06/14,04:12:15,18,09,1, 11.9,1,1, 11.432, 10552.597, 386.073, 52780.184 23/06/14,04:12:15,19,09,1, 11.9,1,1, 11.432, 10552.583, 386.008, 52780.170 23/06/14,04:12:16,00,09,1, 11.9,1,1, 11.431, 10552.578, 386.008, 52780.170 23/06/14,04:12:16,01,09,1, 11.9,1,1, 11.431, 10552.580, 385.962, 52780.120 23/06/14,04:12:16,02,09,1, 11.9,1,1, 11.431, 10552.589, 386.043, 52780.197 23/06/14,04:12:16,03,09,1, 11.9,1,1, 11.431, 10552.613, 386.057, 52780.183 23/06/14,04:12:16,04,09,1, 11.9,1,1, 11.431, 10552.588, 386.037, 52780.124 23/06/14,04:12:16,05,09,1, 11.9,1,1, 11.431, 10552.573, 385.982, 52780.129 23/06/14,04:12:16,06,09,1, 11.9,1,1, 11.431, 10552.561, 385.920, 52780.093 23/06/14,04:12:16,07,09,1, 11.9,1,1, 11.431, 10552.561, 385.964, 52780.135 23/06/14,04:12:16,08,09,1, 11.9,1,1, 11.431, 10552.599, 386.013, 52780.167 23/06/14,04:12:16,09,09,1, 11.9,1,1, 11.431, 10552.629, 386.036, 52780.191 23/06/14,04:12:16,10,09,1, 11.9,1,1, 11.431, 10552.581, 386.010, 52780.196 23/06/14,04:12:16,11,09,1, 11.9,1,1, 11.431, 10552.580, 385.942, 52780.159 23/06/14,04:12:16,12,09,1, 11.9,1,1, 11.431, 10552.541, 385.925, 52780.106 23/06/14,04:12:16,13,09,1, 11.9,1,1, 11.431, 10552.564, 385.948, 52780.116 23/06/14,04:12:16,14,09,1, 11.9,1,1, 11.431, 10552.583, 386.000, 52780.149 23/06/14,04:12:16,15,09,1, 11.9,1,1, 11.431, 10552.574, 386.022, 52780.178 23/06/14,04:12:16,16,09,1, 11.9,1,1, 11.431, 10552.594, 386.008, 52780.191 23/06/14,04:12:16,17,09,1, 11.9,1,1, 11.431, 10552.562, 385.935, 52780.101 23/06/14,04:12:16,18,09,1, 11.9,1,1, 11.431, 10552.536, 385.877, 52780.070 23/06/14,04:12:16,19,09,1, 11.9,1,1, 11.431, 10552.557, 385.925, 52780.158 23/06/14,04:12:17,00,09,1, 11.9,1,1, 11.429, 10552.553, 385.925, 52780.158 23/06/14,04:12:17,01,09,1, 11.9,1,1, 11.429, 10552.614, 386.007, 52780.214 23/06/14,04:12:17,02,09,1, 11.9,1,1, 11.429, 10552.573, 386.011, 52780.213 23/06/14,04:12:17,03,09,1, 11.9,1,1, 11.429, 10552.584, 385.922, 52780.118 23/06/14,04:12:17,04,09,1, 11.9,1,1, 11.429, 10552.567, 385.889, 52780.079 23/06/14,04:12:17,05,09,1, 11.9,1,1, 11.429, 10552.560, 385.868, 52780.103 23/06/14,04:12:17,06,09,1, 11.9,1,1, 11.429, 10552.553, 385.919, 52780.138 23/06/14,04:12:17,07,09,1, 11.9,1,1, 11.429, 10552.582, 385.959, 52780.193 23/06/14,04:12:17,08,09,1, 11.9,1,1, 11.429, 10552.565, 385.912, 52780.185 23/06/14,04:12:17,09,09,1, 11.9,1,1, 11.429, 10552.540, 385.898, 52780.098 23/06/14,04:12:17,10,09,1, 11.9,1,1, 11.429, 10552.513, 385.861, 52780.033 23/06/14,04:12:17,11,09,1, 11.9,1,1, 11.429, 10552.537, 385.886, 52780.114 23/06/14,04:12:17,12,09,1, 11.9,1,1, 11.429, 10552.554, 385.932, 52780.173 23/06/14,04:12:17,13,09,1, 11.9,1,1, 11.429, 10552.563, 385.969, 52780.175 23/06/14,04:12:17,14,09,1, 11.9,1,1, 11.429, 10552.551, 385.929, 52780.155 23/06/14,04:12:17,15,09,1, 11.9,1,1, 11.429, 10552.519, 385.843, 52780.139 23/06/14,04:12:17,16,09,1, 11.9,1,1, 11.429, 10552.525, 385.828, 52780.119 23/06/14,04:12:17,17,09,1, 11.9,1,1, 11.429, 10552.545, 385.844, 52780.094 23/06/14,04:12:17,18,09,1, 11.9,1,1, 11.429, 10552.582, 385.907, 52780.183 23/06/14,04:12:17,19,09,1, 11.9,1,1, 11.429, 10552.559, 385.949, 52780.146 23/06/14,04:12:18,00,09,1, 11.9,1,1, 11.432, 10552.553, 385.949, 52780.146 23/06/14,04:12:18,01,09,1, 11.9,1,1, 11.432, 10552.552, 385.817, 52780.080 23/06/14,04:12:18,02,09,1, 11.9,1,1, 11.432, 10552.504, 385.815, 52780.098 23/06/14,04:12:18,03,09,1, 11.9,1,1, 11.432, 10552.532, 385.837, 52780.124 23/06/14,04:12:18,04,09,1, 11.9,1,1, 11.432, 10552.536, 385.885, 52780.147 23/06/14,04:12:18,05,09,1, 11.9,1,1, 11.432, 10552.526, 385.891, 52780.145 23/06/14,04:12:18,06,09,1, 11.9,1,1, 11.432, 10552.538, 385.867, 52780.146 23/06/14,04:12:18,07,09,1, 11.9,1,1, 11.432, 10552.515, 385.787, 52780.084 23/06/14,04:12:18,08,09,1, 11.9,1,1, 11.432, 10552.483, 385.789, 52780.033 23/06/14,04:12:18,09,09,1, 11.9,1,1, 11.432, 10552.521, 385.830, 52780.090 23/06/14,04:12:18,10,09,1, 11.9,1,1, 11.432, 10552.514, 385.852, 52780.134 23/06/14,04:12:18,11,09,1, 11.9,1,1, 11.432, 10552.513, 385.877, 52780.145 23/06/14,04:12:18,12,09,1, 11.9,1,1, 11.432, 10552.502, 385.833, 52780.119 23/06/14,04:12:18,13,09,1, 11.9,1,1, 11.432, 10552.482, 385.793, 52780.077 23/06/14,04:12:18,14,09,1, 11.9,1,1, 11.432, 10552.477, 385.769, 52780.052 23/06/14,04:12:18,15,09,1, 11.9,1,1, 11.432, 10552.480, 385.806, 52780.110 23/06/14,04:12:18,16,09,1, 11.9,1,1, 11.432, 10552.490, 385.829, 52780.113 23/06/14,04:12:18,17,09,1, 11.9,1,1, 11.432, 10552.502, 385.861, 52780.145 23/06/14,04:12:18,18,09,1, 11.9,1,1, 11.432, 10552.504, 385.807, 52780.140 23/06/14,04:12:18,19,09,1, 11.9,1,1, 11.432, 10552.475, 385.729, 52780.084 23/06/14,04:12:19,00,09,1, 12.0,1,1, 11.434, 10552.469, 385.729, 52780.084 23/06/14,04:12:19,01,09,1, 12.0,1,1, 11.434, 10552.518, 385.763, 52780.121 23/06/14,04:12:19,02,09,1, 12.0,1,1, 11.434, 10552.496, 385.803, 52780.108 23/06/14,04:12:19,03,09,1, 12.0,1,1, 11.434, 10552.505, 385.826, 52780.150 23/06/14,04:12:19,04,09,1, 12.0,1,1, 11.434, 10552.481, 385.767, 52780.120 23/06/14,04:12:19,05,09,1, 12.0,1,1, 11.434, 10552.467, 385.716, 52780.077 23/06/14,04:12:19,06,09,1, 12.0,1,1, 11.434, 10552.464, 385.701, 52780.040 23/06/14,04:12:19,07,09,1, 12.0,1,1, 11.434, 10552.472, 385.755, 52780.108 23/06/14,04:12:19,08,09,1, 12.0,1,1, 11.434, 10552.485, 385.793, 52780.159 23/06/14,04:12:19,09,09,1, 12.0,1,1, 11.434, 10552.498, 385.817, 52780.176 23/06/14,04:12:19,10,09,1, 12.0,1,1, 11.434, 10552.459, 385.777, 52780.154 23/06/14,04:12:19,11,09,1, 12.0,1,1, 11.434, 10552.453, 385.706, 52780.095 23/06/14,04:12:19,12,09,1, 12.0,1,1, 11.434, 10552.435, 385.686, 52780.068 23/06/14,04:12:19,13,09,1, 12.0,1,1, 11.434, 10552.434, 385.725, 52780.228 23/06/14,04:12:19,14,09,1, 12.0,1,1, 11.434, 10552.485, 385.801, 52780.190 23/06/14,04:12:19,15,09,1, 12.0,1,1, 11.434, 10552.485, 385.774, 52780.161 23/06/14,04:12:19,16,09,1, 12.0,1,1, 11.434, 10552.455, 385.748, 52780.129 23/06/14,04:12:19,17,09,1, 12.0,1,1, 11.434, 10552.457, 385.692, 52780.074 23/06/14,04:12:19,18,09,1, 12.0,1,1, 11.434, 10552.415, 385.679, 52780.084 23/06/14,04:12:19,19,09,1, 12.0,1,1, 11.434, 10552.443, 385.715, 52780.130 23/06/14,04:12:20,00,10,1, 11.9,1,1, 11.430, 10552.436, 385.715, 52780.130 23/06/14,04:12:20,01,10,1, 11.9,1,1, 11.430, 10552.491, 385.763, 52780.144 23/06/14,04:12:20,02,10,1, 11.9,1,1, 11.430, 10552.427, 385.706, 52780.092 23/06/14,04:12:20,03,10,1, 11.9,1,1, 11.430, 10552.430, 385.658, 52780.050 23/06/14,04:12:20,04,10,1, 11.9,1,1, 11.430, 10552.415, 385.635, 52780.044 23/06/14,04:12:20,05,10,1, 11.9,1,1, 11.430, 10552.432, 385.682, 52780.073 23/06/14,04:12:20,06,10,1, 11.9,1,1, 11.430, 10552.461, 385.713, 52780.136 23/06/14,04:12:20,07,10,1, 11.9,1,1, 11.430, 10552.440, 385.742, 52780.151 23/06/14,04:12:20,08,10,1, 11.9,1,1, 11.430, 10552.446, 385.670, 52780.099 23/06/14,04:12:20,09,10,1, 11.9,1,1, 11.430, 10552.375, 385.646, 52780.080 23/06/14,04:12:20,10,10,1, 11.9,1,1, 11.430, 10552.396, 385.615, 52780.030 23/06/14,04:12:20,11,10,1, 11.9,1,1, 11.430, 10552.400, 385.645, 52780.068 23/06/14,04:12:20,12,10,1, 11.9,1,1, 11.430, 10552.410, 385.703, 52780.087 23/06/14,04:12:20,13,10,1, 11.9,1,1, 11.430, 10552.429, 385.715, 52780.146 23/06/14,04:12:20,14,10,1, 11.9,1,1, 11.430, 10552.435, 385.659, 52780.052 23/06/14,04:12:20,15,10,1, 11.9,1,1, 11.430, 10552.402, 385.609, 52780.060 23/06/14,04:12:20,16,10,1, 11.9,1,1, 11.430, 10552.396, 385.603, 52780.024 23/06/14,04:12:20,17,10,1, 11.9,1,1, 11.430, 10552.403, 385.609, 52780.054 23/06/14,04:12:20,18,10,1, 11.9,1,1, 11.430, 10552.429, 385.713, 52780.099 23/06/14,04:12:20,19,10,1, 11.9,1,1, 11.430, 10552.429, 385.681, 52780.124 23/06/14,04:12:21,00,09,1, 11.9,1,1, 11.431, 10552.428, 385.681, 52780.124 23/06/14,04:12:21,01,09,1, 11.9,1,1, 11.431, 10552.369, 385.580, 52780.029 23/06/14,04:12:21,02,09,1, 11.9,1,1, 11.431, 10552.370, 385.584, 52780.067 23/06/14,04:12:21,03,09,1, 11.9,1,1, 11.431, 10552.375, 385.600, 52780.068 23/06/14,04:12:21,04,09,1, 11.9,1,1, 11.431, 10552.400, 385.672, 52780.112 23/06/14,04:12:21,05,09,1, 11.9,1,1, 11.431, 10552.403, 385.683, 52780.111 23/06/14,04:12:21,06,09,1, 11.9,1,1, 11.431, 10552.385, 385.576, 52780.080 23/06/14,04:12:21,07,09,1, 11.9,1,1, 11.431, 10552.375, 385.578, 52780.072 23/06/14,04:12:21,08,09,1, 11.9,1,1, 11.431, 10552.371, 385.581, 52780.046 23/06/14,04:12:21,09,09,1, 11.9,1,1, 11.431, 10552.371, 385.605, 52780.085 23/06/14,04:12:21,10,09,1, 11.9,1,1, 11.431, 10552.368, 385.661, 52780.122 23/06/14,04:12:21,11,09,1, 11.9,1,1, 11.431, 10552.377, 385.641, 52780.145 23/06/14,04:12:21,12,09,1, 11.9,1,1, 11.431, 10552.332, 385.573, 52780.055 23/06/14,04:12:21,13,09,1, 11.9,1,1, 11.431, 10552.325, 385.555, 52780.002 23/06/14,04:12:21,14,09,1, 11.9,1,1, 11.431, 10552.345, 385.541, 52780.083 23/06/14,04:12:21,15,09,1, 11.9,1,1, 11.431, 10552.334, 385.598, 52780.062 23/06/14,04:12:21,16,09,1, 11.9,1,1, 11.431, 10552.354, 385.640, 52780.164 23/06/14,04:12:21,17,09,1, 11.9,1,1, 11.431, 10552.360, 385.629, 52780.100 23/06/14,04:12:21,18,09,1, 11.9,1,1, 11.431, 10552.334, 385.554, 52780.095 23/06/14,04:12:21,19,09,1, 11.9,1,1, 11.431, 10552.335, 385.525, 52780.029 23/06/14,04:12:22,00,09,1, 12.0,1,1, 11.432, 10552.328, 385.525, 52780.029 23/06/14,04:12:22,01,09,1, 12.0,1,1, 11.432, 10552.333, 385.565, 52780.073 23/06/14,04:12:22,02,09,1, 12.0,1,1, 11.432, 10552.321, 385.608, 52780.136 23/06/14,04:12:22,03,09,1, 12.0,1,1, 11.432, 10552.346, 385.589, 52780.095 23/06/14,04:12:22,04,09,1, 12.0,1,1, 11.432, 10552.311, 385.514, 52780.049 23/06/14,04:12:22,05,09,1, 12.0,1,1, 11.432, 10552.282, 385.464, 52780.031 23/06/14,04:12:22,06,09,1, 12.0,1,1, 11.432, 10552.300, 385.502, 52780.023 23/06/14,04:12:22,07,09,1, 12.0,1,1, 11.432, 10552.331, 385.542, 52780.065 23/06/14,04:12:22,08,09,1, 12.0,1,1, 11.432, 10552.329, 385.591, 52780.084 23/06/14,04:12:22,09,09,1, 12.0,1,1, 11.432, 10552.297, 385.566, 52780.095 23/06/14,04:12:22,10,09,1, 12.0,1,1, 11.432, 10552.267, 385.492, 52780.003 23/06/14,04:12:22,11,09,1, 12.0,1,1, 11.432, 10552.274, 385.471, 52780.012 23/06/14,04:12:22,12,09,1, 12.0,1,1, 11.432, 10552.288, 385.476, 52780.012 23/06/14,04:12:22,13,09,1, 12.0,1,1, 11.432, 10552.289, 385.530, 52780.082 23/06/14,04:12:22,14,09,1, 12.0,1,1, 11.432, 10552.299, 385.567, 52780.110 23/06/14,04:12:22,15,09,1, 12.0,1,1, 11.432, 10552.296, 385.513, 52780.060 23/06/14,04:12:22,16,09,1, 12.0,1,1, 11.432, 10552.263, 385.483, 52780.021 23/06/14,04:12:22,17,09,1, 12.0,1,1, 11.432, 10552.246, 385.434, 52779.998 23/06/14,04:12:22,18,09,1, 12.0,1,1, 11.432, 10552.263, 385.440, 52780.036 23/06/14,04:12:22,19,09,1, 12.0,1,1, 11.432, 10552.283, 385.520, 52780.122 23/06/14,04:12:23,00,10,1, 11.9,1,1, 11.429, 10552.278, 385.520, 52780.122 23/06/14,04:12:23,01,10,1, 11.9,1,1, 11.429, 10552.264, 385.506, 52780.076 23/06/14,04:12:23,02,10,1, 11.9,1,1, 11.429, 10552.247, 385.432, 52780.043 23/06/14,04:12:23,03,10,1, 11.9,1,1, 11.429, 10552.243, 385.390, 52780.024 23/06/14,04:12:23,04,10,1, 11.9,1,1, 11.429, 10552.261, 385.425, 52780.048 23/06/14,04:12:23,05,10,1, 11.9,1,1, 11.429, 10552.251, 385.495, 52780.108 23/06/14,04:12:23,06,10,1, 11.9,1,1, 11.429, 10552.260, 385.522, 52780.106 23/06/14,04:12:23,07,10,1, 11.9,1,1, 11.429, 10552.217, 385.468, 52780.076 23/06/14,04:12:23,08,10,1, 11.9,1,1, 11.429, 10552.213, 385.401, 52780.044 23/06/14,04:12:23,09,10,1, 11.9,1,1, 11.429, 10552.189, 385.374, 52780.006 23/06/14,04:12:23,10,10,1, 11.9,1,1, 11.429, 10552.203, 385.398, 52780.029 23/06/14,04:12:23,11,10,1, 11.9,1,1, 11.429, 10552.212, 385.484, 52780.105 23/06/14,04:12:23,12,10,1, 11.9,1,1, 11.429, 10552.224, 385.493, 52780.085 23/06/14,04:12:23,13,10,1, 11.9,1,1, 11.429, 10552.193, 385.439, 52780.074 23/06/14,04:12:23,14,10,1, 11.9,1,1, 11.429, 10552.186, 385.385, 52780.043 23/06/14,04:12:23,15,10,1, 11.9,1,1, 11.429, 10552.202, 385.372, 52780.030 23/06/14,04:12:23,16,10,1, 11.9,1,1, 11.429, 10552.201, 385.392, 52780.005 23/06/14,04:12:23,17,10,1, 11.9,1,1, 11.429, 10552.207, 385.437, 52780.079 23/06/14,04:12:23,18,10,1, 11.9,1,1, 11.429, 10552.227, 385.466, 52780.090 23/06/14,04:12:23,19,10,1, 11.9,1,1, 11.429, 10552.203, 385.427, 52780.080 23/06/14,04:12:24,00,10,1, 11.9,1,1, 11.431, 10552.202, 385.427, 52780.080 23/06/14,04:12:24,01,10,1, 11.9,1,1, 11.431, 10552.151, 385.344, 52779.978 23/06/14,04:12:24,02,10,1, 11.9,1,1, 11.431, 10552.165, 385.335, 52780.028 23/06/14,04:12:24,03,10,1, 11.9,1,1, 11.431, 10552.204, 385.402, 52780.084 23/06/14,04:12:24,04,10,1, 11.9,1,1, 11.431, 10552.216, 385.433, 52780.113 23/06/14,04:12:24,05,10,1, 11.9,1,1, 11.431, 10552.144, 385.407, 52780.098 23/06/14,04:12:24,06,10,1, 11.9,1,1, 11.431, 10552.173, 385.356, 52780.079 23/06/14,04:12:24,07,10,1, 11.9,1,1, 11.431, 10552.155, 385.282, 52780.024 23/06/14,04:12:24,08,10,1, 11.9,1,1, 11.431, 10552.147, 385.336, 52780.037 23/06/14,04:12:24,09,10,1, 11.9,1,1, 11.431, 10552.168, 385.393, 52780.093 23/06/14,04:12:24,10,10,1, 11.9,1,1, 11.431, 10552.189, 385.425, 52780.128 23/06/14,04:12:24,11,10,1, 11.9,1,1, 11.431, 10552.161, 385.389, 52780.082 23/06/14,04:12:24,12,10,1, 11.9,1,1, 11.431, 10552.133, 385.301, 52780.058 23/06/14,04:12:24,13,10,1, 11.9,1,1, 11.431, 10552.115, 385.294, 52780.046 23/06/14,04:12:24,14,10,1, 11.9,1,1, 11.431, 10552.145, 385.294, 52780.019 23/06/14,04:12:24,15,10,1, 11.9,1,1, 11.431, 10552.153, 385.349, 52780.088 23/06/14,04:12:24,16,10,1, 11.9,1,1, 11.431, 10552.161, 385.385, 52780.086 23/06/14,04:12:24,17,10,1, 11.9,1,1, 11.431, 10552.150, 385.341, 52780.096 23/06/14,04:12:24,18,10,1, 11.9,1,1, 11.431, 10552.138, 385.287, 52780.037 23/06/14,04:12:24,19,10,1, 11.9,1,1, 11.431, 10552.099, 385.254, 52780.019 23/06/14,04:12:25,00,10,1, 11.9,1,1, 11.427, 10552.094, 385.254, 52780.019 23/06/14,04:12:25,01,10,1, 11.9,1,1, 11.427, 10552.111, 385.303, 52780.030 23/06/14,04:12:25,02,10,1, 11.9,1,1, 11.427, 10552.130, 385.355, 52780.105 23/06/14,04:12:25,03,10,1, 11.9,1,1, 11.427, 10552.111, 385.328, 52780.091 23/06/14,04:12:25,04,10,1, 11.9,1,1, 11.427, 10552.105, 385.269, 52780.069 23/06/14,04:12:25,05,10,1, 11.9,1,1, 11.427, 10552.079, 385.240, 52780.018 23/06/14,04:12:25,06,10,1, 11.9,1,1, 11.427, 10552.072, 385.236, 52780.008 23/06/14,04:12:25,07,10,1, 11.9,1,1, 11.427, 10552.097, 385.293, 52780.071 23/06/14,04:12:25,08,10,1, 11.9,1,1, 11.427, 10552.088, 385.357, 52780.220 23/06/14,04:12:25,09,10,1, 11.9,1,1, 11.427, 10552.068, 385.311, 52780.048 23/06/14,04:12:25,10,10,1, 11.9,1,1, 11.427, 10552.057, 385.252, 52780.005 23/06/14,04:12:25,11,10,1, 11.9,1,1, 11.427, 10552.042, 385.225, 52780.013 23/06/14,04:12:25,12,10,1, 11.9,1,1, 11.427, 10552.030, 385.220, 52780.053 23/06/14,04:12:25,13,10,1, 11.9,1,1, 11.427, 10552.088, 385.260, 52780.073 23/06/14,04:12:25,14,10,1, 11.9,1,1, 11.427, 10552.069, 385.288, 52780.134 23/06/14,04:12:25,15,10,1, 11.9,1,1, 11.427, 10552.085, 385.297, 52780.147 23/06/14,04:12:25,16,10,1, 11.9,1,1, 11.427, 10552.015, 385.209, 52780.037 23/06/14,04:12:25,17,10,1, 11.9,1,1, 11.427, 10552.030, 385.187, 52780.025 23/06/14,04:12:25,18,10,1, 11.9,1,1, 11.427, 10552.035, 385.170, 52780.057 23/06/14,04:12:25,19,10,1, 11.9,1,1, 11.427, 10552.034, 385.203, 52780.042 23/06/14,04:12:26,00,10,1, 11.9,1,1, 11.430, 10552.027, 385.203, 52780.042 23/06/14,04:12:26,01,10,1, 11.9,1,1, 11.430, 10552.044, 385.256, 52780.086 23/06/14,04:12:26,02,10,1, 11.9,1,1, 11.430, 10552.019, 385.199, 52780.024 23/06/14,04:12:26,03,10,1, 11.9,1,1, 11.430, 10552.003, 385.202, 52780.015 23/06/14,04:12:26,04,10,1, 11.9,1,1, 11.430, 10552.003, 385.159, 52779.988 23/06/14,04:12:26,05,10,1, 11.9,1,1, 11.430, 10551.987, 385.205, 52780.017 23/06/14,04:12:26,06,10,1, 11.9,1,1, 11.430, 10552.021, 385.258, 52780.069 23/06/14,04:12:26,07,10,1, 11.9,1,1, 11.430, 10552.011, 385.258, 52780.076 23/06/14,04:12:26,08,10,1, 11.9,1,1, 11.430, 10551.984, 385.197, 52780.061 23/06/14,04:12:26,09,10,1, 11.9,1,1, 11.430, 10552.012, 385.135, 52780.027 23/06/14,04:12:26,10,10,1, 11.9,1,1, 11.430, 10551.972, 385.131, 52780.004 23/06/14,04:12:26,11,10,1, 11.9,1,1, 11.430, 10551.972, 385.175, 52780.082 23/06/14,04:12:26,12,10,1, 11.9,1,1, 11.430, 10552.008, 385.224, 52780.116 23/06/14,04:12:26,13,10,1, 11.9,1,1, 11.430, 10552.009, 385.233, 52780.106 23/06/14,04:12:26,14,10,1, 11.9,1,1, 11.430, 10552.000, 385.171, 52780.047 23/06/14,04:12:26,15,10,1, 11.9,1,1, 11.430, 10551.972, 385.108, 52780.047 23/06/14,04:12:26,16,10,1, 11.9,1,1, 11.430, 10551.996, 385.120, 52780.001 23/06/14,04:12:26,17,10,1, 11.9,1,1, 11.430, 10551.997, 385.125, 52779.989 23/06/14,04:12:26,18,10,1, 11.9,1,1, 11.430, 10551.994, 385.185, 52780.079 23/06/14,04:12:26,19,10,1, 11.9,1,1, 11.430, 10551.991, 385.216, 52780.098 23/06/14,04:12:27,00,10,1, 11.9,1,1, 11.430, 10551.986, 385.216, 52780.098 23/06/14,04:12:27,01,10,1, 11.9,1,1, 11.430, 10551.945, 385.081, 52779.991 23/06/14,04:12:27,02,10,1, 11.9,1,1, 11.430, 10551.945, 385.083, 52780.002 23/06/14,04:12:27,03,10,1, 11.9,1,1, 11.430, 10551.956, 385.112, 52780.033 23/06/14,04:12:27,04,10,1, 11.9,1,1, 11.430, 10551.965, 385.149, 52780.071 23/06/14,04:12:27,05,10,1, 11.9,1,1, 11.430, 10551.960, 385.153, 52780.084 23/06/14,04:12:27,06,10,1, 11.9,1,1, 11.430, 10551.933, 385.122, 52780.019 23/06/14,04:12:27,07,10,1, 11.9,1,1, 11.430, 10551.924, 385.067, 52779.978 23/06/14,04:12:27,08,10,1, 11.9,1,1, 11.430, 10551.927, 385.049, 52779.952 23/06/14,04:12:27,09,10,1, 11.9,1,1, 11.430, 10551.936, 385.062, 52780.015 23/06/14,04:12:27,10,10,1, 11.9,1,1, 11.430, 10551.936, 385.102, 52780.061 23/06/14,04:12:27,11,10,1, 11.9,1,1, 11.430, 10551.960, 385.140, 52780.081 23/06/14,04:12:27,12,10,1, 11.9,1,1, 11.430, 10551.914, 385.103, 52780.028 23/06/14,04:12:27,13,10,1, 11.9,1,1, 11.430, 10551.897, 385.041, 52779.982 23/06/14,04:12:27,14,10,1, 11.9,1,1, 11.430, 10551.887, 385.030, 52780.001 23/06/14,04:12:27,15,10,1, 11.9,1,1, 11.430, 10551.909, 385.032, 52780.000 23/06/14,04:12:27,16,10,1, 11.9,1,1, 11.430, 10551.935, 385.080, 52780.066 23/06/14,04:12:27,17,10,1, 11.9,1,1, 11.430, 10551.916, 385.121, 52780.100 23/06/14,04:12:27,18,10,1, 11.9,1,1, 11.430, 10551.919, 385.090, 52780.030 23/06/14,04:12:27,19,10,1, 11.9,1,1, 11.430, 10551.880, 384.997, 52780.010 23/06/14,04:12:28,00,09,1, 11.9,1,1, 11.432, 10551.877, 384.997, 52780.010 23/06/14,04:12:28,01,09,1, 11.9,1,1, 11.432, 10551.883, 385.036, 52780.004 23/06/14,04:12:28,02,09,1, 11.9,1,1, 11.432, 10551.878, 385.075, 52780.053 23/06/14,04:12:28,03,09,1, 11.9,1,1, 11.432, 10551.908, 385.100, 52780.056 23/06/14,04:12:28,04,09,1, 11.9,1,1, 11.432, 10551.902, 385.060, 52780.025 23/06/14,04:12:28,05,09,1, 11.9,1,1, 11.432, 10551.898, 385.004, 52780.013 23/06/14,04:12:28,06,09,1, 11.9,1,1, 11.432, 10551.884, 384.947, 52779.976 23/06/14,04:12:28,07,09,1, 11.9,1,1, 11.432, 10551.876, 384.990, 52780.014 23/06/14,04:12:28,08,09,1, 11.9,1,1, 11.432, 10551.890, 385.044, 52780.053 23/06/14,04:12:28,09,09,1, 11.9,1,1, 11.432, 10551.884, 385.074, 52780.075 23/06/14,04:12:28,10,09,1, 11.9,1,1, 11.432, 10551.910, 385.051, 52780.064 23/06/14,04:12:28,11,09,1, 11.9,1,1, 11.432, 10551.862, 384.960, 52780.008 23/06/14,04:12:28,12,09,1, 11.9,1,1, 11.432, 10551.852, 384.916, 52779.946 23/06/14,04:12:28,13,09,1, 11.9,1,1, 11.432, 10551.839, 384.956, 52780.006 23/06/14,04:12:28,14,09,1, 11.9,1,1, 11.432, 10551.864, 385.006, 52780.029 23/06/14,04:12:28,15,09,1, 11.9,1,1, 11.432, 10551.884, 385.025, 52780.078 23/06/14,04:12:28,16,09,1, 11.9,1,1, 11.432, 10551.882, 385.017, 52780.049 23/06/14,04:12:28,17,09,1, 11.9,1,1, 11.432, 10551.828, 384.934, 52779.962 23/06/14,04:12:28,18,09,1, 11.9,1,1, 11.432, 10551.828, 384.905, 52779.958 23/06/14,04:12:28,19,09,1, 11.9,1,1, 11.432, 10551.828, 384.933, 52779.971 23/06/14,04:12:29,00,08,1, 11.9,1,1, 11.429, 10551.827, 384.933, 52779.971 23/06/14,04:12:29,01,08,1, 11.9,1,1, 11.429, 10551.861, 385.007, 52780.074 23/06/14,04:12:29,02,08,1, 11.9,1,1, 11.429, 10551.861, 385.002, 52780.046 23/06/14,04:12:29,03,08,1, 11.9,1,1, 11.429, 10551.810, 384.948, 52779.952 23/06/14,04:12:29,04,08,1, 11.9,1,1, 11.429, 10551.808, 384.885, 52779.939 23/06/14,04:12:29,05,08,1, 11.9,1,1, 11.429, 10551.803, 384.899, 52780.006 23/06/14,04:12:29,06,08,1, 11.9,1,1, 11.429, 10551.830, 384.958, 52780.045 23/06/14,04:12:29,07,08,1, 11.9,1,1, 11.429, 10551.842, 384.997, 52780.065 23/06/14,04:12:29,08,08,1, 11.9,1,1, 11.429, 10551.841, 384.964, 52780.069 23/06/14,04:12:29,09,08,1, 11.9,1,1, 11.429, 10551.803, 384.894, 52780.019 23/06/14,04:12:29,10,08,1, 11.9,1,1, 11.429, 10551.783, 384.846, 52779.965 23/06/14,04:12:29,11,08,1, 11.9,1,1, 11.429, 10551.805, 384.877, 52779.984 23/06/14,04:12:29,12,08,1, 11.9,1,1, 11.429, 10551.781, 384.962, 52780.251 23/06/14,04:12:29,13,08,1, 11.9,1,1, 11.429, 10551.797, 384.942, 52780.145 23/06/14,04:12:29,14,08,1, 11.9,1,1, 11.429, 10551.799, 384.923, 52780.107 23/06/14,04:12:29,15,08,1, 11.9,1,1, 11.429, 10551.776, 384.883, 52780.040 23/06/14,04:12:29,16,08,1, 11.9,1,1, 11.429, 10551.763, 384.815, 52779.949 23/06/14,04:12:29,17,08,1, 11.9,1,1, 11.429, 10551.791, 384.833, 52779.989 23/06/14,04:12:29,18,08,1, 11.9,1,1, 11.429, 10551.776, 384.871, 52780.048 23/06/14,04:12:29,19,08,1, 11.9,1,1, 11.429, 10551.814, 384.927, 52780.032 23/06/14,04:12:30,00,09,1, 11.9,1,1, 11.433, 10551.810, 384.927, 52780.032 23/06/14,04:12:30,01,09,1, 11.9,1,1, 11.433, 10551.769, 384.836, 52780.029 23/06/14,04:12:30,02,09,1, 11.9,1,1, 11.433, 10551.760, 384.795, 52779.993 23/06/14,04:12:30,03,09,1, 11.9,1,1, 11.433, 10551.756, 384.785, 52779.983 23/06/14,04:12:30,04,09,1, 11.9,1,1, 11.433, 10551.774, 384.859, 52780.024 23/06/14,04:12:30,05,09,1, 11.9,1,1, 11.433, 10551.762, 384.899, 52780.082 23/06/14,04:12:30,06,09,1, 11.9,1,1, 11.433, 10551.796, 384.879, 52780.037 23/06/14,04:12:30,07,09,1, 11.9,1,1, 11.433, 10551.757, 384.847, 52780.003 23/06/14,04:12:30,08,09,1, 11.9,1,1, 11.433, 10551.732, 384.776, 52780.004 23/06/14,04:12:30,09,09,1, 11.9,1,1, 11.433, 10551.745, 384.777, 52779.966 23/06/14,04:12:30,10,09,1, 11.9,1,1, 11.433, 10551.770, 384.818, 52780.026 23/06/14,04:12:30,11,09,1, 11.9,1,1, 11.433, 10551.771, 384.870, 52780.051 23/06/14,04:12:30,12,09,1, 11.9,1,1, 11.433, 10551.751, 384.858, 52780.066 23/06/14,04:12:30,13,09,1, 11.9,1,1, 11.433, 10551.730, 384.825, 52780.032 23/06/14,04:12:30,14,09,1, 11.9,1,1, 11.433, 10551.719, 384.761, 52779.989 23/06/14,04:12:30,15,09,1, 11.9,1,1, 11.433, 10551.738, 384.738, 52779.994 23/06/14,04:12:30,16,09,1, 11.9,1,1, 11.433, 10551.746, 384.832, 52780.047 23/06/14,04:12:30,17,09,1, 11.9,1,1, 11.433, 10551.746, 384.837, 52780.018 23/06/14,04:12:30,18,09,1, 11.9,1,1, 11.433, 10551.741, 384.851, 52780.016 23/06/14,04:12:30,19,09,1, 11.9,1,1, 11.433, 10551.738, 384.794, 52780.007 23/06/14,04:12:31,00,10,1, 11.9,1,1, 11.435, 10551.735, 384.794, 52780.007 23/06/14,04:12:31,01,10,1, 11.9,1,1, 11.435, 10551.702, 384.716, 52779.969 23/06/14,04:12:31,02,10,1, 11.9,1,1, 11.435, 10551.728, 384.810, 52780.029 23/06/14,04:12:31,03,10,1, 11.9,1,1, 11.435, 10551.715, 384.807, 52780.044 23/06/14,04:12:31,04,10,1, 11.9,1,1, 11.435, 10551.726, 384.846, 52780.090 23/06/14,04:12:31,05,10,1, 11.9,1,1, 11.435, 10551.726, 384.748, 52780.009 23/06/14,04:12:31,06,10,1, 11.9,1,1, 11.435, 10551.688, 384.704, 52779.942 23/06/14,04:12:31,07,10,1, 11.9,1,1, 11.435, 10551.668, 384.683, 52779.964 23/06/14,04:12:31,08,10,1, 11.9,1,1, 11.435, 10551.690, 384.758, 52780.002 23/06/14,04:12:31,09,10,1, 11.9,1,1, 11.435, 10551.687, 384.787, 52780.021 23/06/14,04:12:31,10,10,1, 11.9,1,1, 11.435, 10551.700, 384.782, 52780.054 23/06/14,04:12:31,11,10,1, 11.9,1,1, 11.435, 10551.677, 384.728, 52780.033 23/06/14,04:12:31,12,10,1, 11.9,1,1, 11.435, 10551.669, 384.703, 52779.962 23/06/14,04:12:31,13,10,1, 11.9,1,1, 11.435, 10551.675, 384.672, 52779.975 23/06/14,04:12:31,14,10,1, 11.9,1,1, 11.435, 10551.680, 384.674, 52779.973 23/06/14,04:12:31,15,10,1, 11.9,1,1, 11.435, 10551.707, 384.749, 52780.063 23/06/14,04:12:31,16,10,1, 11.9,1,1, 11.435, 10551.705, 384.744, 52780.070 23/06/14,04:12:31,17,10,1, 11.9,1,1, 11.435, 10551.682, 384.693, 52780.001 23/06/14,04:12:31,18,10,1, 11.9,1,1, 11.435, 10551.671, 384.639, 52779.982 23/06/14,04:12:31,19,10,1, 11.9,1,1, 11.435, 10551.655, 384.611, 52779.984 23/06/14,04:12:32,00,10,1, 11.9,1,1, 11.427, 10551.652, 384.611, 52779.984 23/06/14,04:12:32,01,10,1, 11.9,1,1, 11.427, 10551.715, 384.745, 52780.054 23/06/14,04:12:32,02,10,1, 11.9,1,1, 11.427, 10551.684, 384.736, 52780.065 23/06/14,04:12:32,03,10,1, 11.9,1,1, 11.427, 10551.675, 384.681, 52780.031 23/06/14,04:12:32,04,10,1, 11.9,1,1, 11.427, 10551.684, 384.614, 52779.976 23/06/14,04:12:32,05,10,1, 11.9,1,1, 11.427, 10551.674, 384.588, 52779.987 23/06/14,04:12:32,06,10,1, 11.9,1,1, 11.427, 10551.669, 384.676, 52779.999 23/06/14,04:12:32,07,10,1, 11.9,1,1, 11.427, 10551.670, 384.723, 52780.079 23/06/14,04:12:32,08,10,1, 11.9,1,1, 11.427, 10551.675, 384.710, 52780.116 23/06/14,04:12:32,09,10,1, 11.9,1,1, 11.427, 10551.702, 384.664, 52780.023 23/06/14,04:12:32,10,10,1, 11.9,1,1, 11.427, 10551.677, 384.594, 52779.992 23/06/14,04:12:32,11,10,1, 11.9,1,1, 11.427, 10551.672, 384.605, 52779.995 23/06/14,04:12:32,12,10,1, 11.9,1,1, 11.427, 10551.649, 384.626, 52780.019 23/06/14,04:12:32,13,10,1, 11.9,1,1, 11.427, 10551.675, 384.690, 52780.067 23/06/14,04:12:32,14,10,1, 11.9,1,1, 11.427, 10551.664, 384.714, 52780.055 23/06/14,04:12:32,15,10,1, 11.9,1,1, 11.427, 10551.673, 384.639, 52780.030 23/06/14,04:12:32,16,10,1, 11.9,1,1, 11.427, 10551.664, 384.601, 52779.980 23/06/14,04:12:32,17,10,1, 11.9,1,1, 11.427, 10551.605, 384.564, 52779.992 23/06/14,04:12:32,18,10,1, 11.9,1,1, 11.427, 10551.623, 384.604, 52780.004 23/06/14,04:12:32,19,10,1, 11.9,1,1, 11.427, 10551.653, 384.659, 52780.075 23/06/14,04:12:33,00,08,1, 11.9,1,1, 11.428, 10551.652, 384.659, 52780.075 23/06/14,04:12:33,01,08,1, 11.9,1,1, 11.428, 10551.611, 384.631, 52780.026 23/06/14,04:12:33,02,08,1, 11.9,1,1, 11.428, 10551.645, 384.552, 52779.976 23/06/14,04:12:33,03,08,1, 11.9,1,1, 11.428, 10551.611, 384.542, 52779.908 23/06/14,04:12:33,04,08,1, 11.9,1,1, 11.428, 10551.684, 384.608, 52779.990 23/06/14,04:12:33,05,08,1, 11.9,1,1, 11.428, 10551.672, 384.650, 52780.030 23/06/14,04:12:33,06,08,1, 11.9,1,1, 11.428, 10551.654, 384.671, 52780.079 23/06/14,04:12:33,07,08,1, 11.9,1,1, 11.428, 10551.641, 384.597, 52780.027 23/06/14,04:12:33,08,08,1, 11.9,1,1, 11.428, 10551.636, 384.534, 52780.004 23/06/14,04:12:33,09,08,1, 11.9,1,1, 11.428, 10551.617, 384.557, 52779.974 23/06/14,04:12:33,10,08,1, 11.9,1,1, 11.428, 10551.639, 384.579, 52780.027 23/06/14,04:12:33,11,08,1, 11.9,1,1, 11.428, 10551.646, 384.636, 52780.043 23/06/14,04:12:33,12,08,1, 11.9,1,1, 11.428, 10551.664, 384.632, 52780.030 23/06/14,04:12:33,13,08,1, 11.9,1,1, 11.428, 10551.619, 384.569, 52780.027 23/06/14,04:12:33,14,08,1, 11.9,1,1, 11.428, 10551.614, 384.526, 52779.972 23/06/14,04:12:33,15,08,1, 11.9,1,1, 11.428, 10551.630, 384.523, 52779.870 23/06/14,04:12:33,16,08,1, 11.9,1,1, 11.428, 10551.637, 384.543, 52780.020 23/06/14,04:12:33,17,08,1, 11.9,1,1, 11.428, 10551.649, 384.605, 52780.034 23/06/14,04:12:33,18,08,1, 11.9,1,1, 11.428, 10551.656, 384.614, 52780.043 23/06/14,04:12:33,19,08,1, 11.9,1,1, 11.428, 10551.612, 384.581, 52780.046 23/06/14,04:12:34,00,09,1, 11.9,1,1, 11.431, 10551.610, 384.581, 52780.046 23/06/14,04:12:34,01,09,1, 11.9,1,1, 11.431, 10551.625, 384.482, 52779.956 23/06/14,04:12:34,02,09,1, 11.9,1,1, 11.431, 10551.615, 384.531, 52779.986 23/06/14,04:12:34,03,09,1, 11.9,1,1, 11.431, 10551.649, 384.600, 52780.064 23/06/14,04:12:34,04,09,1, 11.9,1,1, 11.431, 10551.649, 384.604, 52780.061 23/06/14,04:12:34,05,09,1, 11.9,1,1, 11.431, 10551.625, 384.565, 52780.014 23/06/14,04:12:34,06,09,1, 11.9,1,1, 11.431, 10551.599, 384.506, 52779.972 23/06/14,04:12:34,07,09,1, 11.9,1,1, 11.431, 10551.616, 384.465, 52779.995 23/06/14,04:12:34,08,09,1, 11.9,1,1, 11.431, 10551.606, 384.495, 52779.989 23/06/14,04:12:34,09,09,1, 11.9,1,1, 11.431, 10551.617, 384.553, 52780.034 23/06/14,04:12:34,10,09,1, 11.9,1,1, 11.431, 10551.645, 384.579, 52780.081 23/06/14,04:12:34,11,09,1, 11.9,1,1, 11.431, 10551.620, 384.539, 52780.012 23/06/14,04:12:34,12,09,1, 11.9,1,1, 11.431, 10551.591, 384.486, 52779.984 23/06/14,04:12:34,13,09,1, 11.9,1,1, 11.431, 10551.596, 384.456, 52779.975 23/06/14,04:12:34,14,09,1, 11.9,1,1, 11.431, 10551.600, 384.477, 52779.977 23/06/14,04:12:34,15,09,1, 11.9,1,1, 11.431, 10551.617, 384.521, 52780.042 23/06/14,04:12:34,16,09,1, 11.9,1,1, 11.431, 10551.617, 384.592, 52780.038 23/06/14,04:12:34,17,09,1, 11.9,1,1, 11.431, 10551.604, 384.544, 52780.040 23/06/14,04:12:34,18,09,1, 11.9,1,1, 11.431, 10551.589, 384.469, 52779.968 23/06/14,04:12:34,19,09,1, 11.9,1,1, 11.431, 10551.583, 384.439, 52779.971 23/06/14,04:12:35,00,09,1, 11.9,1,1, 11.431, 10551.577, 384.439, 52779.971 23/06/14,04:12:35,01,09,1, 11.9,1,1, 11.431, 10551.624, 384.511, 52780.030 23/06/14,04:12:35,02,09,1, 11.9,1,1, 11.431, 10551.624, 384.539, 52780.052 23/06/14,04:12:35,03,09,1, 11.9,1,1, 11.431, 10551.615, 384.523, 52780.020 23/06/14,04:12:35,04,09,1, 11.9,1,1, 11.431, 10551.563, 384.464, 52779.999 23/06/14,04:12:35,05,09,1, 11.9,1,1, 11.431, 10551.573, 384.427, 52779.953 23/06/14,04:12:35,06,09,1, 11.9,1,1, 11.431, 10551.571, 384.440, 52779.941 23/06/14,04:12:35,07,09,1, 11.9,1,1, 11.431, 10551.589, 384.483, 52780.003 23/06/14,04:12:35,08,09,1, 11.9,1,1, 11.431, 10551.619, 384.540, 52780.036 23/06/14,04:12:35,09,09,1, 11.9,1,1, 11.431, 10551.568, 384.502, 52780.021 23/06/14,04:12:35,10,09,1, 11.9,1,1, 11.431, 10551.552, 384.446, 52779.955 23/06/14,04:12:35,11,09,1, 11.9,1,1, 11.431, 10551.563, 384.429, 52779.992 23/06/14,04:12:35,12,09,1, 11.9,1,1, 11.431, 10551.558, 384.418, 52779.940 23/06/14,04:12:35,13,09,1, 11.9,1,1, 11.431, 10551.554, 384.465, 52779.995 23/06/14,04:12:35,14,09,1, 11.9,1,1, 11.431, 10551.585, 384.505, 52780.036 23/06/14,04:12:35,15,09,1, 11.9,1,1, 11.431, 10551.586, 384.505, 52780.101 23/06/14,04:12:35,16,09,1, 11.9,1,1, 11.431, 10551.541, 384.428, 52779.957 23/06/14,04:12:35,17,09,1, 11.9,1,1, 11.431, 10551.552, 384.381, 52779.993 23/06/14,04:12:35,18,09,1, 11.9,1,1, 11.431, 10551.529, 384.388, 52779.959 23/06/14,04:12:35,19,09,1, 11.9,1,1, 11.431, 10551.550, 384.426, 52780.005 23/06/14,04:12:36,00,09,1, 11.8,1,1, 11.431, 10551.543, 384.426, 52780.005 23/06/14,04:12:36,01,09,1, 11.8,1,1, 11.431, 10551.589, 384.487, 52780.043 23/06/14,04:12:36,02,09,1, 11.8,1,1, 11.431, 10551.544, 384.418, 52779.971 23/06/14,04:12:36,03,09,1, 11.8,1,1, 11.431, 10551.545, 384.380, 52779.934 23/06/14,04:12:36,04,09,1, 11.8,1,1, 11.431, 10551.550, 384.376, 52779.946 23/06/14,04:12:36,05,09,1, 11.8,1,1, 11.431, 10551.552, 384.423, 52780.016 23/06/14,04:12:36,06,09,1, 11.8,1,1, 11.431, 10551.564, 384.471, 52780.034 23/06/14,04:12:36,07,09,1, 11.8,1,1, 11.431, 10551.570, 384.476, 52780.060 23/06/14,04:12:36,08,09,1, 11.8,1,1, 11.431, 10551.556, 384.413, 52779.964 23/06/14,04:12:36,09,09,1, 11.8,1,1, 11.431, 10551.534, 384.377, 52779.970 23/06/14,04:12:36,10,09,1, 11.8,1,1, 11.431, 10551.575, 384.352, 52779.961 23/06/14,04:12:36,11,09,1, 11.8,1,1, 11.431, 10551.564, 384.419, 52779.995 23/06/14,04:12:36,12,09,1, 11.8,1,1, 11.431, 10551.583, 384.439, 52780.021 23/06/14,04:12:36,13,09,1, 11.8,1,1, 11.431, 10551.573, 384.456, 52780.038 23/06/14,04:12:36,14,09,1, 11.8,1,1, 11.431, 10551.557, 384.398, 52779.993 23/06/14,04:12:36,15,09,1, 11.8,1,1, 11.431, 10551.509, 384.347, 52779.939 23/06/14,04:12:36,16,09,1, 11.8,1,1, 11.431, 10551.531, 384.343, 52779.953 23/06/14,04:12:36,17,09,1, 11.8,1,1, 11.431, 10551.568, 384.391, 52779.946 23/06/14,04:12:36,18,09,1, 11.8,1,1, 11.431, 10551.577, 384.441, 52780.024 23/06/14,04:12:36,19,09,1, 11.8,1,1, 11.431, 10551.556, 384.457, 52780.032 23/06/14,04:12:37,00,09,1, 11.9,1,1, 11.429, 10551.552, 384.457, 52780.032 23/06/14,04:12:37,01,09,1, 11.9,1,1, 11.429, 10551.521, 384.331, 52779.941 23/06/14,04:12:37,02,09,1, 11.9,1,1, 11.429, 10551.516, 384.309, 52779.936 23/06/14,04:12:37,03,09,1, 11.9,1,1, 11.429, 10551.541, 384.340, 52779.991 23/06/14,04:12:37,04,09,1, 11.9,1,1, 11.429, 10551.558, 384.386, 52779.988 23/06/14,04:12:37,05,09,1, 11.9,1,1, 11.429, 10551.575, 384.431, 52780.034 23/06/14,04:12:37,06,09,1, 11.9,1,1, 11.429, 10551.558, 384.404, 52779.995 23/06/14,04:12:37,07,09,1, 11.9,1,1, 11.429, 10551.530, 384.326, 52779.953 23/06/14,04:12:37,08,09,1, 11.9,1,1, 11.429, 10551.503, 384.338, 52779.943 23/06/14,04:12:37,09,09,1, 11.9,1,1, 11.429, 10551.542, 384.353, 52779.934 23/06/14,04:12:37,10,09,1, 11.9,1,1, 11.429, 10551.530, 384.376, 52779.954 23/06/14,04:12:37,11,09,1, 11.9,1,1, 11.429, 10551.548, 384.432, 52780.010 23/06/14,04:12:37,12,09,1, 11.9,1,1, 11.429, 10551.535, 384.393, 52779.948 23/06/14,04:12:37,13,09,1, 11.9,1,1, 11.429, 10551.515, 384.318, 52779.926 23/06/14,04:12:37,14,09,1, 11.9,1,1, 11.429, 10551.531, 384.295, 52779.938 23/06/14,04:12:37,15,09,1, 11.9,1,1, 11.429, 10551.522, 384.357, 52779.909 23/06/14,04:12:37,16,09,1, 11.9,1,1, 11.429, 10551.564, 384.377, 52779.977 23/06/14,04:12:37,17,09,1, 11.9,1,1, 11.429, 10551.556, 384.422, 52779.990 23/06/14,04:12:37,18,09,1, 11.9,1,1, 11.429, 10551.537, 384.390, 52780.023 23/06/14,04:12:37,19,09,1, 11.9,1,1, 11.429, 10551.520, 384.351, 52779.931 23/06/14,04:12:38,00,09,1, 11.9,1,1, 11.432, 10551.518, 384.351, 52779.931 23/06/14,04:12:38,01,09,1, 11.9,1,1, 11.432, 10551.500, 384.322, 52779.934 23/06/14,04:12:38,02,09,1, 11.9,1,1, 11.432, 10551.514, 384.355, 52779.944 23/06/14,04:12:38,03,09,1, 11.9,1,1, 11.432, 10551.560, 384.400, 52779.997 23/06/14,04:12:38,04,09,1, 11.9,1,1, 11.432, 10551.544, 384.396, 52779.987 23/06/14,04:12:38,05,09,1, 11.9,1,1, 11.432, 10551.526, 384.329, 52779.946 23/06/14,04:12:38,06,09,1, 11.9,1,1, 11.432, 10551.489, 384.310, 52779.924 23/06/14,04:12:38,07,09,1, 11.9,1,1, 11.432, 10551.499, 384.285, 52779.950 23/06/14,04:12:38,08,09,1, 11.9,1,1, 11.432, 10551.538, 384.326, 52779.967 23/06/14,04:12:38,09,09,1, 11.9,1,1, 11.432, 10551.548, 384.387, 52780.026 23/06/14,04:12:38,10,09,1, 11.9,1,1, 11.432, 10551.533, 384.385, 52780.020 23/06/14,04:12:38,11,09,1, 11.9,1,1, 11.432, 10551.533, 384.319, 52779.954 23/06/14,04:12:38,12,09,1, 11.9,1,1, 11.432, 10551.533, 384.246, 52779.946 23/06/14,04:12:38,13,09,1, 11.9,1,1, 11.432, 10551.524, 384.275, 52779.937 23/06/14,04:12:38,14,09,1, 11.9,1,1, 11.432, 10551.530, 384.314, 52779.964 23/06/14,04:12:38,15,09,1, 11.9,1,1, 11.432, 10551.545, 384.375, 52780.041 23/06/14,04:12:38,16,09,1, 11.9,1,1, 11.432, 10551.564, 384.374, 52780.018 23/06/14,04:12:38,17,09,1, 11.9,1,1, 11.432, 10551.531, 384.346, 52779.998 23/06/14,04:12:38,18,09,1, 11.9,1,1, 11.432, 10551.549, 384.247, 52779.945 23/06/14,04:12:38,19,09,1, 11.9,1,1, 11.432, 10551.524, 384.257, 52779.912 23/06/14,04:12:39,00,08,1, 11.8,1,1, 11.432, 10551.518, 384.257, 52779.912 23/06/14,04:12:39,01,08,1, 11.8,1,1, 11.432, 10551.559, 384.351, 52780.035 23/06/14,04:12:39,02,08,1, 11.8,1,1, 11.432, 10551.549, 384.352, 52780.005 23/06/14,04:12:39,03,08,1, 11.8,1,1, 11.432, 10551.527, 384.339, 52779.982 23/06/14,04:12:39,04,08,1, 11.8,1,1, 11.432, 10551.512, 384.259, 52779.935 23/06/14,04:12:39,05,08,1, 11.8,1,1, 11.432, 10551.505, 384.227, 52779.952 23/06/14,04:12:39,06,08,1, 11.8,1,1, 11.432, 10551.505, 384.262, 52779.960 23/06/14,04:12:39,07,08,1, 11.8,1,1, 11.432, 10551.568, 384.305, 52779.983 23/06/14,04:12:39,08,08,1, 11.8,1,1, 11.432, 10551.560, 384.373, 52780.007 23/06/14,04:12:39,09,08,1, 11.8,1,1, 11.432, 10551.520, 384.332, 52780.041 23/06/14,04:12:39,10,08,1, 11.8,1,1, 11.432, 10551.527, 384.271, 52779.909 23/06/14,04:12:39,11,08,1, 11.8,1,1, 11.432, 10551.524, 384.238, 52779.953 23/06/14,04:12:39,12,08,1, 11.8,1,1, 11.432, 10551.517, 384.246, 52779.950 23/06/14,04:12:39,13,08,1, 11.8,1,1, 11.432, 10551.530, 384.302, 52779.992 23/06/14,04:12:39,14,08,1, 11.8,1,1, 11.432, 10551.535, 384.336, 52780.019 23/06/14,04:12:39,15,08,1, 11.8,1,1, 11.432, 10551.522, 384.347, 52780.039 23/06/14,04:12:39,16,08,1, 11.8,1,1, 11.432, 10551.512, 384.293, 52779.960 23/06/14,04:12:39,17,08,1, 11.8,1,1, 11.432, 10551.495, 384.217, 52779.910 23/06/14,04:12:39,18,08,1, 11.8,1,1, 11.432, 10551.498, 384.245, 52779.936 23/06/14,04:12:39,19,08,1, 11.8,1,1, 11.432, 10551.504, 384.283, 52779.996 23/06/14,04:12:40,00,10,1, 11.8,1,1, 11.434, 10551.502, 384.283, 52779.996 23/06/14,04:12:40,01,10,1, 11.8,1,1, 11.434, 10551.530, 384.338, 52780.036 23/06/14,04:12:40,02,10,1, 11.8,1,1, 11.434, 10551.474, 384.257, 52779.902 23/06/14,04:12:40,03,10,1, 11.8,1,1, 11.434, 10551.473, 384.233, 52779.989 23/06/14,04:12:40,04,10,1, 11.8,1,1, 11.434, 10551.486, 384.235, 52779.953 23/06/14,04:12:40,05,10,1, 11.8,1,1, 11.434, 10551.471, 384.241, 52779.952 23/06/14,04:12:40,06,10,1, 11.8,1,1, 11.434, 10551.515, 384.314, 52780.049 23/06/14,04:12:40,07,10,1, 11.8,1,1, 11.434, 10551.517, 384.318, 52779.968 23/06/14,04:12:40,08,10,1, 11.8,1,1, 11.434, 10551.486, 384.293, 52780.029 23/06/14,04:12:40,09,10,1, 11.8,1,1, 11.434, 10551.478, 384.244, 52779.969 23/06/14,04:12:40,10,10,1, 11.8,1,1, 11.434, 10551.469, 384.225, 52779.938 23/06/14,04:12:40,11,10,1, 11.8,1,1, 11.434, 10551.478, 384.234, 52779.953 23/06/14,04:12:40,12,10,1, 11.8,1,1, 11.434, 10551.514, 384.300, 52780.028 23/06/14,04:12:40,13,10,1, 11.8,1,1, 11.434, 10551.522, 384.323, 52779.997 23/06/14,04:12:40,14,10,1, 11.8,1,1, 11.434, 10551.485, 384.262, 52779.994 23/06/14,04:12:40,15,10,1, 11.8,1,1, 11.434, 10551.486, 384.237, 52779.919 23/06/14,04:12:40,16,10,1, 11.8,1,1, 11.434, 10551.473, 384.199, 52779.919 23/06/14,04:12:40,17,10,1, 11.8,1,1, 11.434, 10551.476, 384.230, 52779.934 23/06/14,04:12:40,18,10,1, 11.8,1,1, 11.434, 10551.509, 384.293, 52779.989 23/06/14,04:12:40,19,10,1, 11.8,1,1, 11.434, 10551.509, 384.322, 52780.033 23/06/14,04:12:41,00,08,1, 11.9,1,1, 11.432, 10551.502, 384.322, 52780.033 23/06/14,04:12:41,01,08,1, 11.9,1,1, 11.432, 10551.492, 384.250, 52779.971 23/06/14,04:12:41,02,08,1, 11.9,1,1, 11.432, 10551.459, 384.217, 52779.903 23/06/14,04:12:41,03,08,1, 11.9,1,1, 11.432, 10551.456, 384.245, 52779.918 23/06/14,04:12:41,04,08,1, 11.9,1,1, 11.432, 10551.509, 384.304, 52779.956 23/06/14,04:12:41,05,08,1, 11.9,1,1, 11.432, 10551.529, 384.312, 52780.017 23/06/14,04:12:41,06,08,1, 11.9,1,1, 11.432, 10551.486, 384.300, 52779.964 23/06/14,04:12:41,07,08,1, 11.9,1,1, 11.432, 10551.503, 384.247, 52779.922 23/06/14,04:12:41,08,08,1, 11.9,1,1, 11.432, 10551.470, 384.181, 52779.909 23/06/14,04:12:41,09,08,1, 11.9,1,1, 11.432, 10551.477, 384.189, 52779.926 23/06/14,04:12:41,10,08,1, 11.9,1,1, 11.432, 10551.513, 384.259, 52779.976 23/06/14,04:12:41,11,08,1, 11.9,1,1, 11.432, 10551.538, 384.307, 52780.012 23/06/14,04:12:41,12,08,1, 11.9,1,1, 11.432, 10551.533, 384.299, 52780.022 23/06/14,04:12:41,13,08,1, 11.9,1,1, 11.432, 10551.508, 384.240, 52779.963 23/06/14,04:12:41,14,08,1, 11.9,1,1, 11.432, 10551.498, 384.203, 52779.972 23/06/14,04:12:41,15,08,1, 11.9,1,1, 11.432, 10551.470, 384.192, 52779.955 23/06/14,04:12:41,16,08,1, 11.9,1,1, 11.432, 10551.521, 384.225, 52779.994 23/06/14,04:12:41,17,08,1, 11.9,1,1, 11.432, 10551.541, 384.303, 52780.006 23/06/14,04:12:41,18,08,1, 11.9,1,1, 11.432, 10551.525, 384.298, 52780.046 23/06/14,04:12:41,19,08,1, 11.9,1,1, 11.432, 10551.525, 384.233, 52780.006 23/06/14,04:12:42,00,10,1, 11.9,1,1, 11.429, 10551.518, 384.233, 52780.006 23/06/14,04:12:42,01,10,1, 11.9,1,1, 11.429, 10551.466, 384.178, 52779.965 23/06/14,04:12:42,02,10,1, 11.9,1,1, 11.429, 10551.476, 384.241, 52779.993 23/06/14,04:12:42,03,10,1, 11.9,1,1, 11.429, 10551.506, 384.285, 52780.049 23/06/14,04:12:42,04,10,1, 11.9,1,1, 11.429, 10551.514, 384.298, 52780.055 23/06/14,04:12:42,05,10,1, 11.9,1,1, 11.429, 10551.513, 384.253, 52780.018 23/06/14,04:12:42,06,10,1, 11.9,1,1, 11.429, 10551.473, 384.192, 52779.970 23/06/14,04:12:42,07,10,1, 11.9,1,1, 11.429, 10551.512, 384.179, 52779.949 23/06/14,04:12:42,08,10,1, 11.9,1,1, 11.429, 10551.494, 384.211, 52779.998 23/06/14,04:12:42,09,10,1, 11.9,1,1, 11.429, 10551.524, 384.293, 52780.026 23/06/14,04:12:42,10,10,1, 11.9,1,1, 11.429, 10551.516, 384.285, 52780.038 23/06/14,04:12:42,11,10,1, 11.9,1,1, 11.429, 10551.505, 384.255, 52780.042 23/06/14,04:12:42,12,10,1, 11.9,1,1, 11.429, 10551.509, 384.197, 52779.987 23/06/14,04:12:42,13,10,1, 11.9,1,1, 11.429, 10551.475, 384.180, 52779.928 23/06/14,04:12:42,14,10,1, 11.9,1,1, 11.429, 10551.496, 384.207, 52779.967 23/06/14,04:12:42,15,10,1, 11.9,1,1, 11.429, 10551.544, 384.270, 52780.027 23/06/14,04:12:42,16,10,1, 11.9,1,1, 11.429, 10551.527, 384.296, 52780.046 23/06/14,04:12:42,17,10,1, 11.9,1,1, 11.429, 10551.530, 384.252, 52780.019 23/06/14,04:12:42,18,10,1, 11.9,1,1, 11.429, 10551.480, 384.220, 52779.960 23/06/14,04:12:42,19,10,1, 11.9,1,1, 11.429, 10551.473, 384.185, 52779.939 23/06/14,04:12:43,00,10,1, 11.9,1,1, 11.431, 10551.468, 384.185, 52779.939 23/06/14,04:12:43,01,10,1, 11.9,1,1, 11.431, 10551.520, 384.284, 52780.030 23/06/14,04:12:43,02,10,1, 11.9,1,1, 11.431, 10551.520, 384.299, 52780.036 23/06/14,04:12:43,03,10,1, 11.9,1,1, 11.431, 10551.504, 384.281, 52780.050 23/06/14,04:12:43,04,10,1, 11.9,1,1, 11.431, 10551.486, 384.218, 52779.986 23/06/14,04:12:43,05,10,1, 11.9,1,1, 11.431, 10551.488, 384.188, 52779.967 23/06/14,04:12:43,06,10,1, 11.9,1,1, 11.431, 10551.475, 384.185, 52779.962 23/06/14,04:12:43,07,10,1, 11.9,1,1, 11.431, 10551.515, 384.271, 52780.027 23/06/14,04:12:43,08,10,1, 11.9,1,1, 11.431, 10551.522, 384.292, 52780.053 23/06/14,04:12:43,09,10,1, 11.9,1,1, 11.431, 10551.491, 384.270, 52780.046 23/06/14,04:12:43,10,10,1, 11.9,1,1, 11.431, 10551.505, 384.253, 52779.986 23/06/14,04:12:43,11,10,1, 11.9,1,1, 11.431, 10551.485, 384.209, 52779.951 23/06/14,04:12:43,12,10,1, 11.9,1,1, 11.431, 10551.507, 384.189, 52779.953 23/06/14,04:12:43,13,10,1, 11.9,1,1, 11.431, 10551.516, 384.270, 52780.012 23/06/14,04:12:43,14,10,1, 11.9,1,1, 11.431, 10551.524, 384.280, 52780.021 23/06/14,04:12:43,15,10,1, 11.9,1,1, 11.431, 10551.513, 384.292, 52779.992 23/06/14,04:12:43,16,10,1, 11.9,1,1, 11.431, 10551.497, 384.233, 52779.984 23/06/14,04:12:43,17,10,1, 11.9,1,1, 11.431, 10551.493, 384.188, 52779.990 23/06/14,04:12:43,18,10,1, 11.9,1,1, 11.431, 10551.482, 384.201, 52779.937 23/06/14,04:12:43,19,10,1, 11.9,1,1, 11.431, 10551.493, 384.287, 52780.027 23/06/14,04:12:44,00,10,1, 11.9,1,1, 11.430, 10551.485, 384.287, 52780.027 23/06/14,04:12:44,01,10,1, 11.9,1,1, 11.430, 10551.514, 384.307, 52780.049 23/06/14,04:12:44,02,10,1, 11.9,1,1, 11.430, 10551.458, 384.263, 52780.013 23/06/14,04:12:44,03,10,1, 11.9,1,1, 11.430, 10551.496, 384.194, 52779.962 23/06/14,04:12:44,04,10,1, 11.9,1,1, 11.430, 10551.469, 384.236, 52779.967 23/06/14,04:12:44,05,10,1, 11.9,1,1, 11.430, 10551.500, 384.266, 52780.037 23/06/14,04:12:44,06,10,1, 11.9,1,1, 11.430, 10551.506, 384.328, 52780.044 23/06/14,04:12:44,07,10,1, 11.9,1,1, 11.430, 10551.514, 384.320, 52780.064 23/06/14,04:12:44,08,10,1, 11.9,1,1, 11.430, 10551.516, 384.255, 52779.989 23/06/14,04:12:44,09,10,1, 11.9,1,1, 11.430, 10551.486, 384.221, 52779.971 23/06/14,04:12:44,10,10,1, 11.9,1,1, 11.430, 10551.516, 384.215, 52779.808 23/06/14,04:12:44,11,10,1, 11.9,1,1, 11.430, 10551.502, 384.254, 52779.931 23/06/14,04:12:44,12,10,1, 11.9,1,1, 11.430, 10551.525, 384.344, 52780.018 23/06/14,04:12:44,13,10,1, 11.9,1,1, 11.430, 10551.524, 384.318, 52780.051 23/06/14,04:12:44,14,10,1, 11.9,1,1, 11.430, 10551.491, 384.260, 52779.980 23/06/14,04:12:44,15,10,1, 11.9,1,1, 11.430, 10551.497, 384.219, 52779.975 23/06/14,04:12:44,16,10,1, 11.9,1,1, 11.430, 10551.478, 384.218, 52779.988 23/06/14,04:12:44,17,10,1, 11.9,1,1, 11.430, 10551.494, 384.235, 52779.978 23/06/14,04:12:44,18,10,1, 11.9,1,1, 11.430, 10551.533, 384.305, 52780.023 23/06/14,04:12:44,19,10,1, 11.9,1,1, 11.430, 10551.523, 384.313, 52780.086 23/06/14,04:12:45,00,10,1, 11.9,1,1, 11.434, 10551.518, 384.313, 52780.086 23/06/14,04:12:45,01,10,1, 11.9,1,1, 11.434, 10551.506, 384.220, 52779.971 23/06/14,04:12:45,02,10,1, 11.9,1,1, 11.434, 10551.472, 384.194, 52779.971 23/06/14,04:12:45,03,10,1, 11.9,1,1, 11.434, 10551.503, 384.224, 52779.962 23/06/14,04:12:45,04,10,1, 11.9,1,1, 11.434, 10551.527, 384.283, 52780.058 23/06/14,04:12:45,05,10,1, 11.9,1,1, 11.434, 10551.523, 384.324, 52780.049 23/06/14,04:12:45,06,10,1, 11.9,1,1, 11.434, 10551.496, 384.273, 52780.000 23/06/14,04:12:45,07,10,1, 11.9,1,1, 11.434, 10551.520, 384.257, 52780.026 23/06/14,04:12:45,08,10,1, 11.9,1,1, 11.434, 10551.461, 384.205, 52779.939 23/06/14,04:12:45,09,10,1, 11.9,1,1, 11.434, 10551.487, 384.219, 52779.972 23/06/14,04:12:45,10,10,1, 11.9,1,1, 11.434, 10551.530, 384.293, 52780.019 23/06/14,04:12:45,11,10,1, 11.9,1,1, 11.434, 10551.529, 384.343, 52780.058 23/06/14,04:12:45,12,10,1, 11.9,1,1, 11.434, 10551.522, 384.333, 52780.065 23/06/14,04:12:45,13,10,1, 11.9,1,1, 11.434, 10551.516, 384.292, 52780.029 23/06/14,04:12:45,14,10,1, 11.9,1,1, 11.434, 10551.496, 384.236, 52779.926 23/06/14,04:12:45,15,10,1, 11.9,1,1, 11.434, 10551.496, 384.217, 52780.000 23/06/14,04:12:45,16,10,1, 11.9,1,1, 11.434, 10551.513, 384.282, 52780.021 23/06/14,04:12:45,17,10,1, 11.9,1,1, 11.434, 10551.536, 384.321, 52780.068 23/06/14,04:12:45,18,10,1, 11.9,1,1, 11.434, 10551.528, 384.345, 52780.063 23/06/14,04:12:45,19,10,1, 11.9,1,1, 11.434, 10551.486, 384.281, 52780.068 23/06/14,04:12:46,00,10,1, 11.8,1,1, 11.428, 10551.485, 384.281, 52780.068 23/06/14,04:12:46,01,10,1, 11.8,1,1, 11.428, 10551.482, 384.234, 52779.982 23/06/14,04:12:46,02,10,1, 11.8,1,1, 11.428, 10551.503, 384.273, 52780.062 23/06/14,04:12:46,03,10,1, 11.8,1,1, 11.428, 10551.535, 384.337, 52780.079 23/06/14,04:12:46,04,10,1, 11.8,1,1, 11.428, 10551.548, 384.335, 52780.080 23/06/14,04:12:46,05,10,1, 11.8,1,1, 11.428, 10551.516, 384.274, 52780.029 23/06/14,04:12:46,06,10,1, 11.8,1,1, 11.428, 10551.473, 384.228, 52780.009 23/06/14,04:12:46,07,10,1, 11.8,1,1, 11.428, 10551.463, 384.207, 52779.980 23/06/14,04:12:46,08,10,1, 11.8,1,1, 11.428, 10551.497, 384.257, 52779.982 23/06/14,04:12:46,09,10,1, 11.8,1,1, 11.428, 10551.518, 384.316, 52780.078 23/06/14,04:12:46,10,10,1, 11.8,1,1, 11.428, 10551.514, 384.356, 52780.092 23/06/14,04:12:46,11,10,1, 11.8,1,1, 11.428, 10551.508, 384.332, 52780.076 23/06/14,04:12:46,12,10,1, 11.8,1,1, 11.428, 10551.488, 384.269, 52780.003 23/06/14,04:12:46,13,10,1, 11.8,1,1, 11.428, 10551.469, 384.275, 52780.014 23/06/14,04:12:46,14,10,1, 11.8,1,1, 11.428, 10551.487, 384.280, 52780.039 23/06/14,04:12:46,15,10,1, 11.8,1,1, 11.428, 10551.518, 384.346, 52780.067 23/06/14,04:12:46,16,10,1, 11.8,1,1, 11.428, 10551.530, 384.350, 52780.091 23/06/14,04:12:46,17,10,1, 11.8,1,1, 11.428, 10551.503, 384.317, 52780.075 23/06/14,04:12:46,18,10,1, 11.8,1,1, 11.428, 10551.502, 384.259, 52780.008 23/06/14,04:12:46,19,10,1, 11.8,1,1, 11.428, 10551.492, 384.231, 52780.020 23/06/14,04:12:47,00,10,1, 11.9,1,1, 11.430, 10551.485, 384.231, 52780.020 23/06/14,04:12:47,01,10,1, 11.9,1,1, 11.430, 10551.507, 384.319, 52779.919 23/06/14,04:12:47,02,10,1, 11.9,1,1, 11.430, 10551.501, 384.342, 52780.122 23/06/14,04:12:47,03,10,1, 11.9,1,1, 11.430, 10551.503, 384.330, 52780.110 23/06/14,04:12:47,04,10,1, 11.9,1,1, 11.430, 10551.494, 384.277, 52780.058 23/06/14,04:12:47,05,10,1, 11.9,1,1, 11.430, 10551.438, 384.250, 52779.996 23/06/14,04:12:47,06,10,1, 11.9,1,1, 11.430, 10551.455, 384.256, 52780.003 23/06/14,04:12:47,07,10,1, 11.9,1,1, 11.430, 10551.494, 384.328, 52780.069 23/06/14,04:12:47,08,10,1, 11.9,1,1, 11.430, 10551.515, 384.392, 52780.084 23/06/14,04:12:47,09,10,1, 11.9,1,1, 11.430, 10551.485, 384.324, 52780.080 23/06/14,04:12:47,10,10,1, 11.9,1,1, 11.430, 10551.455, 384.311, 52780.033 23/06/14,04:12:47,11,10,1, 11.9,1,1, 11.430, 10551.471, 384.261, 52780.053 23/06/14,04:12:47,12,10,1, 11.9,1,1, 11.430, 10551.445, 384.273, 52780.030 23/06/14,04:12:47,13,10,1, 11.9,1,1, 11.430, 10551.480, 384.320, 52780.055 23/06/14,04:12:47,14,10,1, 11.9,1,1, 11.430, 10551.468, 384.345, 52780.134 23/06/14,04:12:47,15,10,1, 11.9,1,1, 11.430, 10551.476, 384.320, 52780.055 23/06/14,04:12:47,16,10,1, 11.9,1,1, 11.430, 10551.460, 384.258, 52780.060 23/06/14,04:12:47,17,10,1, 11.9,1,1, 11.430, 10551.449, 384.215, 52780.011 23/06/14,04:12:47,18,10,1, 11.9,1,1, 11.430, 10551.459, 384.267, 52780.009 23/06/14,04:12:47,19,10,1, 11.9,1,1, 11.430, 10551.488, 384.297, 52780.049 23/06/14,04:12:48,00,10,1, 11.9,1,1, 11.436, 10551.485, 384.297, 52780.049 23/06/14,04:12:48,01,10,1, 11.9,1,1, 11.436, 10551.475, 384.350, 52780.104 23/06/14,04:12:48,02,10,1, 11.9,1,1, 11.436, 10551.471, 384.272, 52780.057 23/06/14,04:12:48,03,10,1, 11.9,1,1, 11.436, 10551.468, 384.271, 52779.990 23/06/14,04:12:48,04,10,1, 11.9,1,1, 11.436, 10551.470, 384.247, 52780.049 23/06/14,04:12:48,05,10,1, 11.9,1,1, 11.436, 10551.478, 384.343, 52780.118 23/06/14,04:12:48,06,10,1, 11.9,1,1, 11.436, 10551.495, 384.362, 52780.109 23/06/14,04:12:48,07,10,1, 11.9,1,1, 11.436, 10551.494, 384.344, 52780.116 23/06/14,04:12:48,08,10,1, 11.9,1,1, 11.436, 10551.484, 384.308, 52780.064 23/06/14,04:12:48,09,10,1, 11.9,1,1, 11.436, 10551.468, 384.256, 52780.032 23/06/14,04:12:48,10,10,1, 11.9,1,1, 11.436, 10551.442, 384.276, 52780.062 23/06/14,04:12:48,11,10,1, 11.9,1,1, 11.436, 10551.482, 384.333, 52780.084 23/06/14,04:12:48,12,10,1, 11.9,1,1, 11.436, 10551.513, 384.366, 52780.145 23/06/14,04:12:48,13,10,1, 11.9,1,1, 11.436, 10551.506, 384.390, 52780.085 23/06/14,04:12:48,14,10,1, 11.9,1,1, 11.436, 10551.465, 384.327, 52780.037 23/06/14,04:12:48,15,10,1, 11.9,1,1, 11.436, 10551.449, 384.290, 52780.042 23/06/14,04:12:48,16,10,1, 11.9,1,1, 11.436, 10551.445, 384.291, 52780.015 23/06/14,04:12:48,17,10,1, 11.9,1,1, 11.436, 10551.470, 384.304, 52780.048 23/06/14,04:12:48,18,10,1, 11.9,1,1, 11.436, 10551.481, 384.387, 52780.114 23/06/14,04:12:48,19,10,1, 11.9,1,1, 11.436, 10551.506, 384.367, 52780.106 23/06/14,04:12:49,00,10,1, 11.9,1,1, 11.432, 10551.502, 384.367, 52780.106 23/06/14,04:12:49,01,10,1, 11.9,1,1, 11.432, 10551.465, 384.284, 52780.057 23/06/14,04:12:49,02,10,1, 11.9,1,1, 11.432, 10551.472, 384.286, 52780.036 23/06/14,04:12:49,03,10,1, 11.9,1,1, 11.432, 10551.456, 384.311, 52780.049 23/06/14,04:12:49,04,10,1, 11.9,1,1, 11.432, 10551.466, 384.391, 52780.135 23/06/14,04:12:49,05,10,1, 11.9,1,1, 11.432, 10551.505, 384.401, 52780.111 23/06/14,04:12:49,06,10,1, 11.9,1,1, 11.432, 10551.449, 384.364, 52780.091 23/06/14,04:12:49,07,10,1, 11.9,1,1, 11.432, 10551.454, 384.311, 52780.037 23/06/14,04:12:49,08,10,1, 11.9,1,1, 11.432, 10551.436, 384.268, 52780.005 23/06/14,04:12:49,09,10,1, 11.9,1,1, 11.432, 10551.453, 384.317, 52780.100 23/06/14,04:12:49,10,10,1, 11.9,1,1, 11.432, 10551.472, 384.374, 52780.131 23/06/14,04:12:49,11,10,1, 11.9,1,1, 11.432, 10551.485, 384.412, 52780.176 23/06/14,04:12:49,12,10,1, 11.9,1,1, 11.432, 10551.466, 384.358, 52780.182 23/06/14,04:12:49,13,10,1, 11.9,1,1, 11.432, 10551.462, 384.318, 52780.068 23/06/14,04:12:49,14,10,1, 11.9,1,1, 11.432, 10551.458, 384.325, 52780.035 23/06/14,04:12:49,15,10,1, 11.9,1,1, 11.432, 10551.461, 384.343, 52780.034 23/06/14,04:12:49,16,10,1, 11.9,1,1, 11.432, 10551.483, 384.389, 52780.126 23/06/14,04:12:49,17,10,1, 11.9,1,1, 11.432, 10551.491, 384.443, 52780.136 23/06/14,04:12:49,18,10,1, 11.9,1,1, 11.432, 10551.498, 384.387, 52780.123 23/06/14,04:12:49,19,10,1, 11.9,1,1, 11.432, 10551.480, 384.351, 52780.106 23/06/14,04:12:50,00,10,1, 11.9,1,1, 11.434, 10551.476, 384.351, 52780.106 23/06/14,04:12:50,01,10,1, 11.9,1,1, 11.434, 10551.459, 384.321, 52780.080 23/06/14,04:12:50,02,10,1, 11.9,1,1, 11.434, 10551.473, 384.399, 52780.120 23/06/14,04:12:50,03,10,1, 11.9,1,1, 11.434, 10551.495, 384.428, 52780.147 23/06/14,04:12:50,04,10,1, 11.9,1,1, 11.434, 10551.452, 384.400, 52780.157 23/06/14,04:12:50,05,10,1, 11.9,1,1, 11.434, 10551.455, 384.363, 52780.109 23/06/14,04:12:50,06,10,1, 11.9,1,1, 11.434, 10551.453, 384.335, 52780.086 23/06/14,04:12:50,07,10,1, 11.9,1,1, 11.434, 10551.463, 384.358, 52780.091 23/06/14,04:12:50,08,10,1, 11.9,1,1, 11.434, 10551.472, 384.399, 52780.108 23/06/14,04:12:50,09,10,1, 11.9,1,1, 11.434, 10551.479, 384.428, 52780.172 23/06/14,04:12:50,10,10,1, 11.9,1,1, 11.434, 10551.455, 384.396, 52780.179 23/06/14,04:12:50,11,10,1, 11.9,1,1, 11.434, 10551.443, 384.372, 52780.122 23/06/14,04:12:50,12,10,1, 11.9,1,1, 11.434, 10551.427, 384.348, 52780.098 23/06/14,04:12:50,13,10,1, 11.9,1,1, 11.434, 10551.450, 384.332, 52780.069 23/06/14,04:12:50,14,10,1, 11.9,1,1, 11.434, 10551.463, 384.392, 52780.085 23/06/14,04:12:50,15,10,1, 11.9,1,1, 11.434, 10551.464, 384.434, 52780.179 23/06/14,04:12:50,16,10,1, 11.9,1,1, 11.434, 10551.465, 384.455, 52780.178 23/06/14,04:12:50,17,10,1, 11.9,1,1, 11.434, 10551.449, 384.386, 52780.138 23/06/14,04:12:50,18,10,1, 11.9,1,1, 11.434, 10551.430, 384.341, 52780.134 23/06/14,04:12:50,19,10,1, 11.9,1,1, 11.434, 10551.413, 384.340, 52780.117 23/06/14,04:12:51,00,10,1, 11.9,1,1, 11.429, 10551.410, 384.340, 52780.117 23/06/14,04:12:51,01,10,1, 11.9,1,1, 11.429, 10551.481, 384.446, 52780.142 23/06/14,04:12:51,02,10,1, 11.9,1,1, 11.429, 10551.476, 384.422, 52780.135 23/06/14,04:12:51,03,10,1, 11.9,1,1, 11.429, 10551.423, 384.360, 52780.095 23/06/14,04:12:51,04,10,1, 11.9,1,1, 11.429, 10551.393, 384.353, 52780.055 23/06/14,04:12:51,05,10,1, 11.9,1,1, 11.429, 10551.403, 384.336, 52780.074 23/06/14,04:12:51,06,10,1, 11.9,1,1, 11.429, 10551.423, 384.370, 52780.107 23/06/14,04:12:51,07,10,1, 11.9,1,1, 11.429, 10551.439, 384.417, 52780.122 23/06/14,04:12:51,08,10,1, 11.9,1,1, 11.429, 10551.433, 384.430, 52780.147 23/06/14,04:12:51,09,10,1, 11.9,1,1, 11.429, 10551.431, 384.401, 52780.136 23/06/14,04:12:51,10,10,1, 11.9,1,1, 11.429, 10551.401, 384.318, 52780.101 23/06/14,04:12:51,11,10,1, 11.9,1,1, 11.429, 10551.421, 384.340, 52780.074 23/06/14,04:12:51,12,10,1, 11.9,1,1, 11.429, 10551.417, 384.352, 52780.132 23/06/14,04:12:51,13,10,1, 11.9,1,1, 11.429, 10551.447, 384.444, 52780.149 23/06/14,04:12:51,14,10,1, 11.9,1,1, 11.429, 10551.455, 384.446, 52780.179 23/06/14,04:12:51,15,10,1, 11.9,1,1, 11.429, 10551.394, 384.393, 52780.090 23/06/14,04:12:51,16,10,1, 11.9,1,1, 11.429, 10551.420, 384.352, 52780.090 23/06/14,04:12:51,17,10,1, 11.9,1,1, 11.429, 10551.410, 384.335, 52780.106 23/06/14,04:12:51,18,10,1, 11.9,1,1, 11.429, 10551.420, 384.382, 52780.144 23/06/14,04:12:51,19,10,1, 11.9,1,1, 11.429, 10551.422, 384.460, 52780.153 23/06/14,04:12:52,00,09,1, 11.9,1,1, 11.433, 10551.418, 384.460, 52780.153 23/06/14,04:12:52,01,09,1, 11.9,1,1, 11.433, 10551.417, 384.406, 52780.123 23/06/14,04:12:52,02,09,1, 11.9,1,1, 11.433, 10551.392, 384.365, 52780.101 23/06/14,04:12:52,03,09,1, 11.9,1,1, 11.433, 10551.413, 384.332, 52780.084 23/06/14,04:12:52,04,09,1, 11.9,1,1, 11.433, 10551.380, 384.359, 52780.104 23/06/14,04:12:52,05,09,1, 11.9,1,1, 11.433, 10551.444, 384.451, 52780.169 23/06/14,04:12:52,06,09,1, 11.9,1,1, 11.433, 10551.442, 384.475, 52780.155 23/06/14,04:12:52,07,09,1, 11.9,1,1, 11.433, 10551.406, 384.408, 52780.140 23/06/14,04:12:52,08,09,1, 11.9,1,1, 11.433, 10551.379, 384.378, 52780.086 23/06/14,04:12:52,09,09,1, 11.9,1,1, 11.433, 10551.376, 384.355, 52780.068 23/06/14,04:12:52,10,09,1, 11.9,1,1, 11.433, 10551.383, 384.372, 52780.127 23/06/14,04:12:52,11,09,1, 11.9,1,1, 11.433, 10551.390, 384.435, 52780.209 23/06/14,04:12:52,12,09,1, 11.9,1,1, 11.433, 10551.406, 384.459, 52780.177 23/06/14,04:12:52,13,09,1, 11.9,1,1, 11.433, 10551.389, 384.421, 52780.143 23/06/14,04:12:52,14,09,1, 11.9,1,1, 11.433, 10551.394, 384.378, 52780.129 23/06/14,04:12:52,15,09,1, 11.9,1,1, 11.433, 10551.373, 384.364, 52780.103 23/06/14,04:12:52,16,09,1, 11.9,1,1, 11.433, 10551.384, 384.390, 52780.118 23/06/14,04:12:52,17,09,1, 11.9,1,1, 11.433, 10551.384, 384.431, 52780.143 23/06/14,04:12:52,18,09,1, 11.9,1,1, 11.433, 10551.417, 384.480, 52780.203 23/06/14,04:12:52,19,09,1, 11.9,1,1, 11.433, 10551.392, 384.451, 52780.172 23/06/14,04:12:53,00,10,1, 12.0,1,1, 11.431, 10551.385, 384.451, 52780.172 23/06/14,04:12:53,01,10,1, 12.0,1,1, 11.431, 10551.377, 384.364, 52780.109 23/06/14,04:12:53,02,10,1, 12.0,1,1, 11.431, 10551.400, 384.386, 52780.114 23/06/14,04:12:53,03,10,1, 12.0,1,1, 11.431, 10551.416, 384.428, 52780.191 23/06/14,04:12:53,04,10,1, 12.0,1,1, 11.431, 10551.414, 384.471, 52780.159 23/06/14,04:12:53,05,10,1, 12.0,1,1, 11.431, 10551.387, 384.455, 52780.206 23/06/14,04:12:53,06,10,1, 12.0,1,1, 11.431, 10551.367, 384.373, 52780.143 23/06/14,04:12:53,07,10,1, 12.0,1,1, 11.431, 10551.356, 384.348, 52780.077 23/06/14,04:12:53,08,10,1, 12.0,1,1, 11.431, 10551.370, 384.398, 52780.131 23/06/14,04:12:53,09,10,1, 12.0,1,1, 11.431, 10551.389, 384.447, 52780.145 23/06/14,04:12:53,10,10,1, 12.0,1,1, 11.431, 10551.393, 384.496, 52780.203 23/06/14,04:12:53,11,10,1, 12.0,1,1, 11.431, 10551.389, 384.440, 52780.152 23/06/14,04:12:53,12,10,1, 12.0,1,1, 11.431, 10551.354, 384.389, 52780.122 23/06/14,04:12:53,13,10,1, 12.0,1,1, 11.431, 10551.360, 384.359, 52780.120 23/06/14,04:12:53,14,10,1, 12.0,1,1, 11.431, 10551.343, 384.375, 52780.144 23/06/14,04:12:53,15,10,1, 12.0,1,1, 11.431, 10551.342, 384.419, 52780.140 23/06/14,04:12:53,16,10,1, 12.0,1,1, 11.431, 10551.403, 384.481, 52780.229 23/06/14,04:12:53,17,10,1, 12.0,1,1, 11.431, 10551.401, 384.458, 52780.177 23/06/14,04:12:53,18,10,1, 12.0,1,1, 11.431, 10551.347, 384.407, 52780.177 23/06/14,04:12:53,19,10,1, 12.0,1,1, 11.431, 10551.341, 384.383, 52780.131 23/06/14,04:12:54,00,10,1, 11.9,1,1, 11.429, 10551.335, 384.383, 52780.131 23/06/14,04:12:54,01,10,1, 11.9,1,1, 11.429, 10551.369, 384.414, 52780.156 23/06/14,04:12:54,02,10,1, 11.9,1,1, 11.429, 10551.385, 384.475, 52780.224 23/06/14,04:12:54,03,10,1, 11.9,1,1, 11.429, 10551.389, 384.485, 52780.216 23/06/14,04:12:54,04,10,1, 11.9,1,1, 11.429, 10551.324, 384.417, 52780.143 23/06/14,04:12:54,05,10,1, 11.9,1,1, 11.429, 10551.347, 384.382, 52780.159 23/06/14,04:12:54,06,10,1, 11.9,1,1, 11.429, 10551.334, 384.400, 52780.165 23/06/14,04:12:54,07,10,1, 11.9,1,1, 11.429, 10551.363, 384.427, 52780.182 23/06/14,04:12:54,08,10,1, 11.9,1,1, 11.429, 10551.372, 384.484, 52780.221 23/06/14,04:12:54,09,10,1, 11.9,1,1, 11.429, 10551.384, 384.479, 52780.218 23/06/14,04:12:54,10,10,1, 11.9,1,1, 11.429, 10551.343, 384.409, 52780.133 23/06/14,04:12:54,11,10,1, 11.9,1,1, 11.429, 10551.313, 384.396, 52780.126 23/06/14,04:12:54,12,10,1, 11.9,1,1, 11.429, 10551.333, 384.374, 52780.151 23/06/14,04:12:54,13,10,1, 11.9,1,1, 11.429, 10551.314, 384.429, 52780.123 23/06/14,04:12:54,14,10,1, 11.9,1,1, 11.429, 10551.363, 384.492, 52780.215 23/06/14,04:12:54,15,10,1, 11.9,1,1, 11.429, 10551.366, 384.488, 52780.225 23/06/14,04:12:54,16,10,1, 11.9,1,1, 11.429, 10551.316, 384.423, 52780.170 23/06/14,04:12:54,17,10,1, 11.9,1,1, 11.429, 10551.326, 384.388, 52780.117 23/06/14,04:12:54,18,10,1, 11.9,1,1, 11.429, 10551.315, 384.382, 52780.147 23/06/14,04:12:54,19,10,1, 11.9,1,1, 11.429, 10551.317, 384.408, 52780.147 23/06/14,04:12:55,00,10,1, 11.9,1,1, 11.434, 10551.310, 384.408, 52780.147 23/06/14,04:12:55,01,10,1, 11.9,1,1, 11.434, 10551.348, 384.509, 52780.207 23/06/14,04:12:55,02,10,1, 11.9,1,1, 11.434, 10551.347, 384.441, 52780.192 23/06/14,04:12:55,03,10,1, 11.9,1,1, 11.434, 10551.324, 384.417, 52780.155 23/06/14,04:12:55,04,10,1, 11.9,1,1, 11.434, 10551.294, 384.410, 52780.112 23/06/14,04:12:55,05,10,1, 11.9,1,1, 11.434, 10551.338, 384.451, 52780.229 23/06/14,04:12:55,06,10,1, 11.9,1,1, 11.434, 10551.349, 384.509, 52780.245 23/06/14,04:12:55,07,10,1, 11.9,1,1, 11.434, 10551.348, 384.537, 52780.218 23/06/14,04:12:55,08,10,1, 11.9,1,1, 11.434, 10551.331, 384.522, 52780.179 23/06/14,04:12:55,09,10,1, 11.9,1,1, 11.434, 10551.305, 384.432, 52780.164 23/06/14,04:12:55,10,10,1, 11.9,1,1, 11.434, 10551.301, 384.410, 52780.150 23/06/14,04:12:55,11,10,1, 11.9,1,1, 11.434, 10551.312, 384.452, 52780.166 23/06/14,04:12:55,12,10,1, 11.9,1,1, 11.434, 10551.328, 384.514, 52780.236 23/06/14,04:12:55,13,10,1, 11.9,1,1, 11.434, 10551.325, 384.523, 52780.242 23/06/14,04:12:55,14,10,1, 11.9,1,1, 11.434, 10551.345, 384.502, 52780.209 23/06/14,04:12:55,15,10,1, 11.9,1,1, 11.434, 10551.313, 384.434, 52780.175 23/06/14,04:12:55,16,10,1, 11.9,1,1, 11.434, 10551.292, 384.421, 52780.158 23/06/14,04:12:55,17,10,1, 11.9,1,1, 11.434, 10551.317, 384.465, 52780.183 23/06/14,04:12:55,18,10,1, 11.9,1,1, 11.434, 10551.320, 384.528, 52780.236 23/06/14,04:12:55,19,10,1, 11.9,1,1, 11.434, 10551.326, 384.531, 52780.245 23/06/14,04:12:56,00,10,1, 11.8,1,1, 11.429, 10551.318, 384.531, 52780.245 23/06/14,04:12:56,01,10,1, 11.8,1,1, 11.429, 10551.284, 384.446, 52780.186 23/06/14,04:12:56,02,10,1, 11.8,1,1, 11.429, 10551.294, 384.423, 52780.170 23/06/14,04:12:56,03,10,1, 11.8,1,1, 11.429, 10551.298, 384.461, 52780.217 23/06/14,04:12:56,04,10,1, 11.8,1,1, 11.429, 10551.337, 384.521, 52780.267 23/06/14,04:12:56,05,10,1, 11.8,1,1, 11.429, 10551.357, 384.539, 52780.270 23/06/14,04:12:56,06,10,1, 11.8,1,1, 11.429, 10551.328, 384.508, 52780.219 23/06/14,04:12:56,07,10,1, 11.8,1,1, 11.429, 10551.287, 384.443, 52780.176 23/06/14,04:12:56,08,10,1, 11.8,1,1, 11.429, 10551.282, 384.444, 52780.171 23/06/14,04:12:56,09,10,1, 11.8,1,1, 11.429, 10551.301, 384.483, 52780.204 23/06/14,04:12:56,10,10,1, 11.8,1,1, 11.429, 10551.327, 384.521, 52780.256 23/06/14,04:12:56,11,10,1, 11.8,1,1, 11.429, 10551.347, 384.550, 52780.275 23/06/14,04:12:56,12,10,1, 11.8,1,1, 11.429, 10551.321, 384.523, 52780.270 23/06/14,04:12:56,13,10,1, 11.8,1,1, 11.429, 10551.284, 384.446, 52780.222 23/06/14,04:12:56,14,10,1, 11.8,1,1, 11.429, 10551.298, 384.450, 52780.169 23/06/14,04:12:56,15,10,1, 11.8,1,1, 11.429, 10551.293, 384.509, 52780.239 23/06/14,04:12:56,16,10,1, 11.8,1,1, 11.429, 10551.313, 384.529, 52780.246 23/06/14,04:12:56,17,10,1, 11.8,1,1, 11.429, 10551.332, 384.558, 52780.226 23/06/14,04:12:56,18,10,1, 11.8,1,1, 11.429, 10551.293, 384.533, 52780.251 23/06/14,04:12:56,19,10,1, 11.8,1,1, 11.429, 10551.299, 384.465, 52780.186 23/06/14,04:12:57,00,10,1, 11.9,1,1, 11.434, 10551.293, 384.465, 52780.186 23/06/14,04:12:57,01,10,1, 11.9,1,1, 11.434, 10551.271, 384.474, 52780.239 23/06/14,04:12:57,02,10,1, 11.9,1,1, 11.434, 10551.319, 384.655, 52780.729 23/06/14,04:12:57,03,10,1, 11.9,1,1, 11.434, 10551.294, 384.643, 52780.767 23/06/14,04:12:57,04,10,1, 11.9,1,1, 11.434, 10551.319, 384.684, 52780.784 23/06/14,04:12:57,05,10,1, 11.9,1,1, 11.434, 10551.305, 384.678, 52780.738 23/06/14,04:12:57,06,10,1, 11.9,1,1, 11.434, 10551.297, 384.683, 52780.739 23/06/14,04:12:57,07,10,1, 11.9,1,1, 11.434, 10551.306, 384.687, 52780.729 23/06/14,04:12:57,08,10,1, 11.9,1,1, 11.434, 10551.307, 384.696, 52780.730 23/06/14,04:12:57,09,10,1, 11.9,1,1, 11.434, 10551.305, 384.691, 52780.728 23/06/14,04:12:57,10,10,1, 11.9,1,1, 11.434, 10551.310, 384.680, 52780.776 23/06/14,04:12:57,11,10,1, 11.9,1,1, 11.434, 10551.320, 384.674, 52780.774 23/06/14,04:12:57,12,10,1, 11.9,1,1, 11.434, 10551.302, 384.689, 52780.767 23/06/14,04:12:57,13,10,1, 11.9,1,1, 11.434, 10551.309, 384.693, 52780.776 23/06/14,04:12:57,14,10,1, 11.9,1,1, 11.434, 10551.312, 384.658, 52780.774 23/06/14,04:12:57,15,10,1, 11.9,1,1, 11.434, 10551.283, 384.698, 52780.788 23/06/14,04:12:57,16,10,1, 11.9,1,1, 11.434, 10551.295, 384.680, 52780.789 23/06/14,04:12:57,17,10,1, 11.9,1,1, 11.434, 10551.289, 384.691, 52780.750 23/06/14,04:12:57,18,10,1, 11.9,1,1, 11.434, 10551.259, 384.697, 52780.762 23/06/14,04:12:57,19,10,1, 11.9,1,1, 11.434, 10551.286, 384.704, 52780.751 23/06/14,04:12:58,00,09,1, 11.9,1,1, 11.432, 10551.285, 384.704, 52780.751 23/06/14,04:12:58,01,09,1, 11.9,1,1, 11.432, 10551.290, 384.693, 52780.767 23/06/14,04:12:58,02,09,1, 11.9,1,1, 11.432, 10551.284, 384.697, 52780.763 23/06/14,04:12:58,03,09,1, 11.9,1,1, 11.432, 10551.273, 384.702, 52780.775 23/06/14,04:12:58,04,09,1, 11.9,1,1, 11.432, 10551.258, 384.706, 52780.734 23/06/14,04:12:58,05,09,1, 11.9,1,1, 11.432, 10551.273, 384.688, 52780.763 23/06/14,04:12:58,06,09,1, 11.9,1,1, 11.432, 10551.278, 384.689, 52780.776 23/06/14,04:12:58,07,09,1, 11.9,1,1, 11.432, 10551.248, 384.714, 52780.743 23/06/14,04:12:58,08,09,1, 11.9,1,1, 11.432, 10551.269, 384.687, 52780.763 23/06/14,04:12:58,09,09,1, 11.9,1,1, 11.432, 10551.274, 384.707, 52780.771 23/06/14,04:12:58,10,09,1, 11.9,1,1, 11.432, 10551.266, 384.688, 52780.726 23/06/14,04:12:58,11,09,1, 11.9,1,1, 11.432, 10551.259, 384.712, 52780.778 23/06/14,04:12:58,12,09,1, 11.9,1,1, 11.432, 10551.254, 384.715, 52780.792 23/06/14,04:12:58,13,09,1, 11.9,1,1, 11.432, 10551.254, 384.719, 52780.797 23/06/14,04:12:58,14,09,1, 11.9,1,1, 11.432, 10551.242, 384.732, 52780.800 23/06/14,04:12:58,15,09,1, 11.9,1,1, 11.432, 10551.266, 384.737, 52780.777 23/06/14,04:12:58,16,09,1, 11.9,1,1, 11.432, 10551.249, 384.729, 52780.786 23/06/14,04:12:58,17,09,1, 11.9,1,1, 11.432, 10551.264, 384.731, 52780.832 23/06/14,04:12:58,18,09,1, 11.9,1,1, 11.432, 10551.248, 384.722, 52780.824 23/06/14,04:12:58,19,09,1, 11.9,1,1, 11.432, 10551.235, 384.746, 52780.788 23/06/14,04:12:59,00,10,1, 11.9,1,1, 11.436, 10551.234, 384.746, 52780.788 23/06/14,04:12:59,01,10,1, 11.9,1,1, 11.436, 10551.263, 384.705, 52780.789 23/06/14,04:12:59,02,10,1, 11.9,1,1, 11.436, 10551.260, 384.715, 52780.787 23/06/14,04:12:59,03,10,1, 11.9,1,1, 11.436, 10551.267, 384.728, 52780.768 23/06/14,04:12:59,04,10,1, 11.9,1,1, 11.436, 10551.228, 384.733, 52780.808 23/06/14,04:12:59,05,10,1, 11.9,1,1, 11.436, 10551.235, 384.720, 52780.809 23/06/14,04:12:59,06,10,1, 11.9,1,1, 11.436, 10551.247, 384.740, 52780.787 23/06/14,04:12:59,07,10,1, 11.9,1,1, 11.436, 10551.268, 384.729, 52780.820 23/06/14,04:12:59,08,10,1, 11.9,1,1, 11.436, 10551.225, 384.748, 52780.811 23/06/14,04:12:59,09,10,1, 11.9,1,1, 11.436, 10551.228, 384.757, 52780.788 23/06/14,04:12:59,10,10,1, 11.9,1,1, 11.436, 10551.231, 384.758, 52780.816 23/06/14,04:12:59,11,10,1, 11.9,1,1, 11.436, 10551.241, 384.745, 52780.801 23/06/14,04:12:59,12,10,1, 11.9,1,1, 11.436, 10551.226, 384.751, 52780.802 23/06/14,04:12:59,13,10,1, 11.9,1,1, 11.436, 10551.246, 384.743, 52780.821 23/06/14,04:12:59,14,10,1, 11.9,1,1, 11.436, 10551.238, 384.749, 52780.829 23/06/14,04:12:59,15,10,1, 11.9,1,1, 11.436, 10551.233, 384.752, 52780.819 23/06/14,04:12:59,16,10,1, 11.9,1,1, 11.436, 10551.216, 384.751, 52780.822 23/06/14,04:12:59,17,10,1, 11.9,1,1, 11.436, 10551.243, 384.756, 52780.826 23/06/14,04:12:59,18,10,1, 11.9,1,1, 11.436, 10551.217, 384.776, 52780.762 23/06/14,04:12:59,19,10,1, 11.9,1,1, 11.436, 10551.234, 384.775, 52780.827 23/06/14,04:13:00,00,09,1, 11.8,1,1, 11.435, 10551.226, 384.775, 52780.827 23/06/14,04:13:00,01,09,1, 11.8,1,1, 11.435, 10551.225, 384.770, 52780.813 23/06/14,04:13:00,02,09,1, 11.8,1,1, 11.435, 10551.214, 384.683, 52780.374 23/06/14,04:13:00,03,09,1, 11.8,1,1, 11.435, 10551.215, 384.606, 52780.292 23/06/14,04:13:00,04,09,1, 11.8,1,1, 11.435, 10551.186, 384.562, 52780.254 23/06/14,04:13:00,05,09,1, 11.8,1,1, 11.435, 10551.159, 384.563, 52780.284 23/06/14,04:13:00,06,09,1, 11.8,1,1, 11.435, 10551.178, 384.633, 52780.304 23/06/14,04:13:00,07,09,1, 11.8,1,1, 11.435, 10551.189, 384.659, 52780.330 23/06/14,04:13:00,08,09,1, 11.8,1,1, 11.435, 10551.183, 384.687, 52780.403 23/06/14,04:13:00,09,09,1, 11.8,1,1, 11.435, 10551.198, 384.621, 52780.319 23/06/14,04:13:00,10,09,1, 11.8,1,1, 11.435, 10551.162, 384.586, 52780.255 23/06/14,04:13:00,11,09,1, 11.8,1,1, 11.435, 10551.171, 384.586, 52780.238 23/06/14,04:13:00,12,09,1, 11.8,1,1, 11.435, 10551.169, 384.608, 52780.292 23/06/14,04:13:00,13,09,1, 11.8,1,1, 11.435, 10551.182, 384.667, 52780.372 23/06/14,04:13:00,14,09,1, 11.8,1,1, 11.435, 10551.205, 384.701, 52780.364 23/06/14,04:13:00,15,09,1, 11.8,1,1, 11.435, 10551.167, 384.643, 52780.350 23/06/14,04:13:00,16,09,1, 11.8,1,1, 11.435, 10551.150, 384.635, 52780.305 23/06/14,04:13:00,17,09,1, 11.8,1,1, 11.435, 10551.166, 384.600, 52780.272 23/06/14,04:13:00,18,09,1, 11.8,1,1, 11.435, 10551.159, 384.647, 52780.316 23/06/14,04:13:00,19,09,1, 11.8,1,1, 11.435, 10551.181, 384.689, 52780.388 23/06/14,04:13:01,00,09,1, 11.9,1,1, 11.437, 10551.176, 384.689, 52780.388 23/06/14,04:13:01,01,09,1, 11.9,1,1, 11.437, 10551.180, 384.654, 52780.365 23/06/14,04:13:01,02,09,1, 11.9,1,1, 11.437, 10551.171, 384.614, 52780.338 23/06/14,04:13:01,03,09,1, 11.9,1,1, 11.437, 10551.187, 384.585, 52780.308 23/06/14,04:13:01,04,09,1, 11.9,1,1, 11.437, 10551.144, 384.645, 52780.328 23/06/14,04:13:01,05,09,1, 11.9,1,1, 11.437, 10551.193, 384.689, 52780.353 23/06/14,04:13:01,06,09,1, 11.9,1,1, 11.437, 10551.173, 384.730, 52780.419 23/06/14,04:13:01,07,09,1, 11.9,1,1, 11.437, 10551.153, 384.695, 52780.376 23/06/14,04:13:01,08,09,1, 11.9,1,1, 11.437, 10551.151, 384.655, 52780.348 23/06/14,04:13:01,09,09,1, 11.9,1,1, 11.437, 10551.147, 384.608, 52780.311 23/06/14,04:13:01,10,09,1, 11.9,1,1, 11.437, 10551.125, 384.634, 52780.312 23/06/14,04:13:01,11,09,1, 11.9,1,1, 11.437, 10551.173, 384.699, 52780.385 23/06/14,04:13:01,12,09,1, 11.9,1,1, 11.437, 10551.163, 384.748, 52780.399 23/06/14,04:13:01,13,09,1, 11.9,1,1, 11.437, 10551.169, 384.709, 52780.357 23/06/14,04:13:01,14,09,1, 11.9,1,1, 11.437, 10551.132, 384.653, 52780.301 23/06/14,04:13:01,15,09,1, 11.9,1,1, 11.437, 10551.119, 384.615, 52780.296 23/06/14,04:13:01,16,09,1, 11.9,1,1, 11.437, 10551.129, 384.662, 52780.302 23/06/14,04:13:01,17,09,1, 11.9,1,1, 11.437, 10551.160, 384.707, 52780.338 23/06/14,04:13:01,18,09,1, 11.9,1,1, 11.437, 10551.142, 384.743, 52780.390 23/06/14,04:13:01,19,09,1, 11.9,1,1, 11.437, 10551.163, 384.753, 52780.357 23/06/14,04:13:02,00,10,1, 11.9,1,1, 11.433, 10551.159, 384.753, 52780.357 23/06/14,04:13:02,01,10,1, 11.9,1,1, 11.433, 10551.117, 384.645, 52780.312 23/06/14,04:13:02,02,10,1, 11.9,1,1, 11.433, 10551.109, 384.650, 52780.283 23/06/14,04:13:02,03,10,1, 11.9,1,1, 11.433, 10551.142, 384.736, 52780.357 23/06/14,04:13:02,04,10,1, 11.9,1,1, 11.433, 10551.137, 384.765, 52780.415 23/06/14,04:13:02,05,10,1, 11.9,1,1, 11.433, 10551.180, 384.751, 52780.387 23/06/14,04:13:02,06,10,1, 11.9,1,1, 11.433, 10551.135, 384.693, 52780.347 23/06/14,04:13:02,07,10,1, 11.9,1,1, 11.433, 10551.141, 384.649, 52780.319 23/06/14,04:13:02,08,10,1, 11.9,1,1, 11.433, 10551.148, 384.652, 52780.291 23/06/14,04:13:02,09,10,1, 11.9,1,1, 11.433, 10551.125, 384.709, 52780.329 23/06/14,04:13:02,10,10,1, 11.9,1,1, 11.433, 10551.134, 384.767, 52780.421 23/06/14,04:13:02,11,10,1, 11.9,1,1, 11.433, 10551.148, 384.771, 52780.452 23/06/14,04:13:02,12,10,1, 11.9,1,1, 11.433, 10551.124, 384.729, 52780.368 23/06/14,04:13:02,13,10,1, 11.9,1,1, 11.433, 10551.103, 384.687, 52780.394 23/06/14,04:13:02,14,10,1, 11.9,1,1, 11.433, 10551.098, 384.653, 52780.354 23/06/14,04:13:02,15,10,1, 11.9,1,1, 11.433, 10551.115, 384.712, 52780.401 23/06/14,04:13:02,16,10,1, 11.9,1,1, 11.433, 10551.123, 384.795, 52780.381 23/06/14,04:13:02,17,10,1, 11.9,1,1, 11.433, 10551.129, 384.807, 52780.401 23/06/14,04:13:02,18,10,1, 11.9,1,1, 11.433, 10551.140, 384.744, 52780.389 23/06/14,04:13:02,19,10,1, 11.9,1,1, 11.433, 10551.096, 384.728, 52780.475 23/06/14,04:13:03,00,10,1, 11.9,1,1, 11.432, 10551.093, 384.728, 52780.475 23/06/14,04:13:03,01,10,1, 11.9,1,1, 11.432, 10551.086, 384.722, 52780.323 23/06/14,04:13:03,02,10,1, 11.9,1,1, 11.432, 10551.119, 384.796, 52780.407 23/06/14,04:13:03,03,10,1, 11.9,1,1, 11.432, 10551.116, 384.817, 52780.417 23/06/14,04:13:03,04,10,1, 11.9,1,1, 11.432, 10551.127, 384.770, 52780.383 23/06/14,04:13:03,05,10,1, 11.9,1,1, 11.432, 10551.100, 384.710, 52780.380 23/06/14,04:13:03,06,10,1, 11.9,1,1, 11.432, 10551.088, 384.699, 52780.324 23/06/14,04:13:03,07,10,1, 11.9,1,1, 11.432, 10551.106, 384.721, 52780.334 23/06/14,04:13:03,08,10,1, 11.9,1,1, 11.432, 10551.115, 384.812, 52780.427 23/06/14,04:13:03,09,10,1, 11.9,1,1, 11.432, 10551.126, 384.821, 52780.454 23/06/14,04:13:03,10,10,1, 11.9,1,1, 11.432, 10551.115, 384.801, 52780.440 23/06/14,04:13:03,11,10,1, 11.9,1,1, 11.432, 10551.087, 384.748, 52780.364 23/06/14,04:13:03,12,10,1, 11.9,1,1, 11.432, 10551.078, 384.728, 52780.370 23/06/14,04:13:03,13,10,1, 11.9,1,1, 11.432, 10551.081, 384.726, 52780.370 23/06/14,04:13:03,14,10,1, 11.9,1,1, 11.432, 10551.126, 384.805, 52780.417 23/06/14,04:13:03,15,10,1, 11.9,1,1, 11.432, 10551.124, 384.846, 52780.445 23/06/14,04:13:03,16,10,1, 11.9,1,1, 11.432, 10551.122, 384.815, 52780.435 23/06/14,04:13:03,17,10,1, 11.9,1,1, 11.432, 10551.085, 384.784, 52780.394 23/06/14,04:13:03,18,10,1, 11.9,1,1, 11.432, 10551.083, 384.725, 52780.330 23/06/14,04:13:03,19,10,1, 11.9,1,1, 11.432, 10551.057, 384.743, 52780.380 23/06/14,04:13:04,00,09,1, 11.9,1,1, 11.435, 10551.051, 384.743, 52780.380 23/06/14,04:13:04,01,09,1, 11.9,1,1, 11.435, 10551.115, 384.850, 52780.486 23/06/14,04:13:04,02,09,1, 11.9,1,1, 11.435, 10551.093, 384.826, 52780.417 23/06/14,04:13:04,03,09,1, 11.9,1,1, 11.435, 10551.081, 384.793, 52780.439 23/06/14,04:13:04,04,09,1, 11.9,1,1, 11.435, 10551.083, 384.720, 52780.390 23/06/14,04:13:04,05,09,1, 11.9,1,1, 11.435, 10551.054, 384.737, 52780.418 23/06/14,04:13:04,06,09,1, 11.9,1,1, 11.435, 10551.096, 384.815, 52780.455 23/06/14,04:13:04,07,09,1, 11.9,1,1, 11.435, 10551.077, 384.842, 52780.477 23/06/14,04:13:04,08,09,1, 11.9,1,1, 11.435, 10551.068, 384.873, 52780.462 23/06/14,04:13:04,09,09,1, 11.9,1,1, 11.435, 10551.068, 384.820, 52780.458 23/06/14,04:13:04,10,09,1, 11.9,1,1, 11.435, 10551.063, 384.756, 52780.357 23/06/14,04:13:04,11,09,1, 11.9,1,1, 11.435, 10551.041, 384.748, 52780.377 23/06/14,04:13:04,12,09,1, 11.9,1,1, 11.435, 10551.070, 384.841, 52780.455 23/06/14,04:13:04,13,09,1, 11.9,1,1, 11.435, 10551.081, 384.848, 52780.460 23/06/14,04:13:04,14,09,1, 11.9,1,1, 11.435, 10551.066, 384.866, 52780.487 23/06/14,04:13:04,15,09,1, 11.9,1,1, 11.435, 10551.068, 384.819, 52780.423 23/06/14,04:13:04,16,09,1, 11.9,1,1, 11.435, 10551.030, 384.800, 52780.392 23/06/14,04:13:04,17,09,1, 11.9,1,1, 11.435, 10551.039, 384.785, 52780.368 23/06/14,04:13:04,18,09,1, 11.9,1,1, 11.435, 10551.070, 384.800, 52780.467 23/06/14,04:13:04,19,09,1, 11.9,1,1, 11.435, 10551.080, 384.890, 52780.432 23/06/14,04:13:05,00,10,1, 11.8,1,1, 11.429, 10551.076, 384.890, 52780.432 23/06/14,04:13:05,01,10,1, 11.8,1,1, 11.429, 10551.042, 384.848, 52780.433 23/06/14,04:13:05,02,10,1, 11.8,1,1, 11.429, 10551.034, 384.795, 52780.381 23/06/14,04:13:05,03,10,1, 11.8,1,1, 11.429, 10551.030, 384.783, 52780.375 23/06/14,04:13:05,04,10,1, 11.8,1,1, 11.429, 10551.042, 384.818, 52780.440 23/06/14,04:13:05,05,10,1, 11.8,1,1, 11.429, 10551.057, 384.871, 52780.472 23/06/14,04:13:05,06,10,1, 11.8,1,1, 11.429, 10551.056, 384.894, 52780.469 23/06/14,04:13:05,07,10,1, 11.8,1,1, 11.429, 10551.033, 384.868, 52780.422 23/06/14,04:13:05,08,10,1, 11.8,1,1, 11.429, 10551.019, 384.817, 52780.412 23/06/14,04:13:05,09,10,1, 11.8,1,1, 11.429, 10551.034, 384.799, 52780.415 23/06/14,04:13:05,10,10,1, 11.8,1,1, 11.429, 10551.030, 384.821, 52780.417 23/06/14,04:13:05,11,10,1, 11.8,1,1, 11.429, 10551.055, 384.916, 52780.460 23/06/14,04:13:05,12,10,1, 11.8,1,1, 11.429, 10551.050, 384.908, 52780.470 23/06/14,04:13:05,13,10,1, 11.8,1,1, 11.429, 10551.042, 384.869, 52780.453 23/06/14,04:13:05,14,10,1, 11.8,1,1, 11.429, 10551.013, 384.839, 52780.409 23/06/14,04:13:05,15,10,1, 11.8,1,1, 11.429, 10551.008, 384.827, 52780.391 23/06/14,04:13:05,16,10,1, 11.8,1,1, 11.429, 10550.993, 384.832, 52780.413 23/06/14,04:13:05,17,10,1, 11.8,1,1, 11.429, 10551.007, 384.944, 52780.488 23/06/14,04:13:05,18,10,1, 11.8,1,1, 11.429, 10551.029, 384.947, 52780.466 23/06/14,04:13:05,19,10,1, 11.8,1,1, 11.429, 10551.021, 384.877, 52780.446 23/06/14,04:13:06,00,10,1, 12.0,1,1, 11.434, 10551.018, 384.877, 52780.446 23/06/14,04:13:06,01,10,1, 12.0,1,1, 11.434, 10550.977, 384.827, 52780.380 23/06/14,04:13:06,02,10,1, 12.0,1,1, 11.434, 10550.986, 384.854, 52780.404 23/06/14,04:13:06,03,10,1, 12.0,1,1, 11.434, 10551.021, 384.939, 52780.519 23/06/14,04:13:06,04,10,1, 12.0,1,1, 11.434, 10551.026, 384.980, 52780.493 23/06/14,04:13:06,05,10,1, 12.0,1,1, 11.434, 10550.992, 384.915, 52780.468 23/06/14,04:13:06,06,10,1, 12.0,1,1, 11.434, 10550.972, 384.898, 52780.482 23/06/14,04:13:06,07,10,1, 12.0,1,1, 11.434, 10550.994, 384.845, 52780.433 23/06/14,04:13:06,08,10,1, 12.0,1,1, 11.434, 10550.989, 384.894, 52780.435 23/06/14,04:13:06,09,10,1, 12.0,1,1, 11.434, 10550.997, 384.968, 52780.485 23/06/14,04:13:06,10,10,1, 12.0,1,1, 11.434, 10551.014, 384.978, 52780.381 23/06/14,04:13:06,11,10,1, 12.0,1,1, 11.434, 10551.009, 384.967, 52780.507 23/06/14,04:13:06,12,10,1, 12.0,1,1, 11.434, 10550.993, 384.894, 52780.459 23/06/14,04:13:06,13,10,1, 12.0,1,1, 11.434, 10550.970, 384.890, 52780.464 23/06/14,04:13:06,14,10,1, 12.0,1,1, 11.434, 10550.978, 384.908, 52780.486 23/06/14,04:13:06,15,10,1, 12.0,1,1, 11.434, 10550.999, 384.974, 52780.533 23/06/14,04:13:06,16,10,1, 12.0,1,1, 11.434, 10550.976, 384.997, 52780.535 23/06/14,04:13:06,17,10,1, 12.0,1,1, 11.434, 10550.989, 384.949, 52780.485 23/06/14,04:13:06,18,10,1, 12.0,1,1, 11.434, 10550.983, 384.934, 52780.471 23/06/14,04:13:06,19,10,1, 12.0,1,1, 11.434, 10550.945, 384.901, 52780.442 23/06/14,04:13:07,00,10,1, 11.9,1,1, 11.433, 10550.942, 384.901, 52780.442 23/06/14,04:13:07,01,10,1, 11.9,1,1, 11.433, 10550.986, 385.010, 52780.520 23/06/14,04:13:07,02,10,1, 11.9,1,1, 11.433, 10550.990, 385.024, 52780.575 23/06/14,04:13:07,03,10,1, 11.9,1,1, 11.433, 10550.981, 385.034, 52780.533 23/06/14,04:13:07,04,10,1, 11.9,1,1, 11.433, 10550.960, 384.954, 52780.517 23/06/14,04:13:07,05,10,1, 11.9,1,1, 11.433, 10550.962, 384.939, 52780.484 23/06/14,04:13:07,06,10,1, 11.9,1,1, 11.433, 10550.954, 384.941, 52780.482 23/06/14,04:13:07,07,10,1, 11.9,1,1, 11.433, 10550.985, 385.016, 52780.552 23/06/14,04:13:07,08,10,1, 11.9,1,1, 11.433, 10550.999, 385.059, 52780.517 23/06/14,04:13:07,09,10,1, 11.9,1,1, 11.433, 10550.987, 385.008, 52780.525 23/06/14,04:13:07,10,10,1, 11.9,1,1, 11.433, 10550.961, 384.954, 52780.445 23/06/14,04:13:07,11,10,1, 11.9,1,1, 11.433, 10550.945, 384.932, 52780.505 23/06/14,04:13:07,12,10,1, 11.9,1,1, 11.433, 10550.963, 384.985, 52780.476 23/06/14,04:13:07,13,10,1, 11.9,1,1, 11.433, 10550.973, 385.019, 52780.552 23/06/14,04:13:07,14,10,1, 11.9,1,1, 11.433, 10550.984, 385.075, 52780.532 23/06/14,04:13:07,15,10,1, 11.9,1,1, 11.433, 10550.955, 385.039, 52780.572 23/06/14,04:13:07,16,10,1, 11.9,1,1, 11.433, 10550.935, 384.957, 52780.377 23/06/14,04:13:07,17,10,1, 11.9,1,1, 11.433, 10550.936, 384.945, 52780.535 23/06/14,04:13:07,18,10,1, 11.9,1,1, 11.433, 10550.954, 384.978, 52780.544 23/06/14,04:13:07,19,10,1, 11.9,1,1, 11.433, 10550.986, 385.019, 52780.575 23/06/14,04:13:08,00,09,1, 11.9,1,1, 11.435, 10550.984, 385.019, 52780.575 23/06/14,04:13:08,01,09,1, 11.9,1,1, 11.435, 10550.964, 385.074, 52780.569 23/06/14,04:13:08,02,09,1, 11.9,1,1, 11.435, 10550.969, 385.004, 52780.530 23/06/14,04:13:08,03,09,1, 11.9,1,1, 11.435, 10550.931, 384.997, 52780.505 23/06/14,04:13:08,04,09,1, 11.9,1,1, 11.435, 10550.931, 385.006, 52780.535 23/06/14,04:13:08,05,09,1, 11.9,1,1, 11.435, 10550.966, 385.039, 52780.592 23/06/14,04:13:08,06,09,1, 11.9,1,1, 11.435, 10550.964, 385.094, 52780.594 23/06/14,04:13:08,07,09,1, 11.9,1,1, 11.435, 10550.971, 385.083, 52780.588 23/06/14,04:13:08,08,09,1, 11.9,1,1, 11.435, 10550.918, 385.032, 52780.549 23/06/14,04:13:08,09,09,1, 11.9,1,1, 11.435, 10550.913, 385.002, 52780.529 23/06/14,04:13:08,10,09,1, 11.9,1,1, 11.435, 10550.958, 385.035, 52780.528 23/06/14,04:13:08,11,09,1, 11.9,1,1, 11.435, 10550.945, 385.086, 52780.576 23/06/14,04:13:08,12,09,1, 11.9,1,1, 11.435, 10550.945, 385.118, 52780.579 23/06/14,04:13:08,13,09,1, 11.9,1,1, 11.435, 10550.949, 385.107, 52780.583 23/06/14,04:13:08,14,09,1, 11.9,1,1, 11.435, 10550.922, 385.065, 52780.540 23/06/14,04:13:08,15,09,1, 11.9,1,1, 11.435, 10550.907, 385.043, 52780.504 23/06/14,04:13:08,16,09,1, 11.9,1,1, 11.435, 10550.931, 385.080, 52780.520 23/06/14,04:13:08,17,09,1, 11.9,1,1, 11.435, 10550.923, 385.140, 52780.586 23/06/14,04:13:08,18,09,1, 11.9,1,1, 11.435, 10550.963, 385.167, 52780.625 23/06/14,04:13:08,19,09,1, 11.9,1,1, 11.435, 10550.932, 385.174, 52780.610 23/06/14,04:13:09,00,09,1, 11.9,1,1, 11.438, 10550.926, 385.174, 52780.610 23/06/14,04:13:09,01,09,1, 11.9,1,1, 11.438, 10550.907, 385.055, 52780.542 23/06/14,04:13:09,02,09,1, 11.9,1,1, 11.438, 10550.895, 385.073, 52780.528 23/06/14,04:13:09,03,09,1, 11.9,1,1, 11.438, 10550.913, 385.128, 52780.586 23/06/14,04:13:09,04,09,1, 11.9,1,1, 11.438, 10550.948, 385.179, 52780.633 23/06/14,04:13:09,05,09,1, 11.9,1,1, 11.438, 10550.945, 385.190, 52780.597 23/06/14,04:13:09,06,09,1, 11.9,1,1, 11.438, 10550.912, 385.148, 52780.595 23/06/14,04:13:09,07,09,1, 11.9,1,1, 11.438, 10550.906, 385.086, 52780.562 23/06/14,04:13:09,08,09,1, 11.9,1,1, 11.438, 10550.888, 385.085, 52780.522 23/06/14,04:13:09,09,09,1, 11.9,1,1, 11.438, 10550.906, 385.130, 52780.591 23/06/14,04:13:09,10,09,1, 11.9,1,1, 11.438, 10550.933, 385.174, 52780.643 23/06/14,04:13:09,11,09,1, 11.9,1,1, 11.438, 10550.942, 385.215, 52780.648 23/06/14,04:13:09,12,09,1, 11.9,1,1, 11.438, 10550.894, 385.169, 52780.637 23/06/14,04:13:09,13,09,1, 11.9,1,1, 11.438, 10550.882, 385.126, 52780.596 23/06/14,04:13:09,14,09,1, 11.9,1,1, 11.438, 10550.890, 385.114, 52780.537 23/06/14,04:13:09,15,09,1, 11.9,1,1, 11.438, 10550.901, 385.140, 52780.635 23/06/14,04:13:09,16,09,1, 11.9,1,1, 11.438, 10550.920, 385.200, 52780.600 23/06/14,04:13:09,17,09,1, 11.9,1,1, 11.438, 10550.932, 385.230, 52780.626 23/06/14,04:13:09,18,09,1, 11.9,1,1, 11.438, 10550.894, 385.201, 52780.612 23/06/14,04:13:09,19,09,1, 11.9,1,1, 11.438, 10550.874, 385.115, 52780.562 23/06/14,04:13:10,00,10,1, 11.9,1,1, 11.437, 10550.867, 385.115, 52780.562 23/06/14,04:13:10,01,10,1, 11.9,1,1, 11.437, 10550.892, 385.169, 52780.592 23/06/14,04:13:10,02,10,1, 11.9,1,1, 11.437, 10550.912, 385.201, 52780.653 23/06/14,04:13:10,03,10,1, 11.9,1,1, 11.437, 10550.918, 385.259, 52780.671 23/06/14,04:13:10,04,10,1, 11.9,1,1, 11.437, 10550.915, 385.194, 52780.644 23/06/14,04:13:10,05,10,1, 11.9,1,1, 11.437, 10550.899, 385.147, 52780.620 23/06/14,04:13:10,06,10,1, 11.9,1,1, 11.437, 10550.874, 385.122, 52780.597 23/06/14,04:13:10,07,10,1, 11.9,1,1, 11.437, 10550.904, 385.183, 52780.601 23/06/14,04:13:10,08,10,1, 11.9,1,1, 11.437, 10550.912, 385.247, 52780.667 23/06/14,04:13:10,09,10,1, 11.9,1,1, 11.437, 10550.907, 385.263, 52780.682 23/06/14,04:13:10,10,10,1, 11.9,1,1, 11.437, 10550.888, 385.228, 52780.649 23/06/14,04:13:10,11,10,1, 11.9,1,1, 11.437, 10550.872, 385.171, 52780.615 23/06/14,04:13:10,12,10,1, 11.9,1,1, 11.437, 10550.902, 385.164, 52780.634 23/06/14,04:13:10,13,10,1, 11.9,1,1, 11.437, 10550.906, 385.223, 52780.611 23/06/14,04:13:10,14,10,1, 11.9,1,1, 11.437, 10550.906, 385.244, 52780.661 23/06/14,04:13:10,15,10,1, 11.9,1,1, 11.437, 10550.910, 385.297, 52780.706 23/06/14,04:13:10,16,10,1, 11.9,1,1, 11.437, 10550.887, 385.272, 52780.661 23/06/14,04:13:10,17,10,1, 11.9,1,1, 11.437, 10550.848, 385.203, 52780.624 23/06/14,04:13:10,18,10,1, 11.9,1,1, 11.437, 10550.878, 385.168, 52780.612 23/06/14,04:13:10,19,10,1, 11.9,1,1, 11.437, 10550.881, 385.215, 52780.674 23/06/14,04:13:11,00,09,1, 11.8,1,1, 11.432, 10550.876, 385.215, 52780.674 23/06/14,04:13:11,01,09,1, 11.8,1,1, 11.432, 10550.902, 385.323, 52780.695 23/06/14,04:13:11,02,09,1, 11.8,1,1, 11.432, 10550.908, 385.308, 52780.749 23/06/14,04:13:11,03,09,1, 11.8,1,1, 11.432, 10550.878, 385.234, 52780.655 23/06/14,04:13:11,04,09,1, 11.8,1,1, 11.432, 10550.858, 385.211, 52780.624 23/06/14,04:13:11,05,09,1, 11.8,1,1, 11.432, 10550.884, 385.253, 52780.677 23/06/14,04:13:11,06,09,1, 11.8,1,1, 11.432, 10550.889, 385.281, 52780.673 23/06/14,04:13:11,07,09,1, 11.8,1,1, 11.432, 10550.914, 385.358, 52780.723 23/06/14,04:13:11,08,09,1, 11.8,1,1, 11.432, 10550.899, 385.346, 52780.701 23/06/14,04:13:11,09,09,1, 11.8,1,1, 11.432, 10550.883, 385.266, 52780.648 23/06/14,04:13:11,10,09,1, 11.8,1,1, 11.432, 10550.871, 385.236, 52780.594 23/06/14,04:13:11,11,09,1, 11.8,1,1, 11.432, 10550.862, 385.274, 52780.647 23/06/14,04:13:11,12,09,1, 11.8,1,1, 11.432, 10550.892, 385.303, 52780.678 23/06/14,04:13:11,13,09,1, 11.8,1,1, 11.432, 10550.892, 385.373, 52780.709 23/06/14,04:13:11,14,09,1, 11.8,1,1, 11.432, 10550.894, 385.362, 52780.711 23/06/14,04:13:11,15,09,1, 11.8,1,1, 11.432, 10550.881, 385.305, 52780.653 23/06/14,04:13:11,16,09,1, 11.8,1,1, 11.432, 10550.855, 385.250, 52780.647 23/06/14,04:13:11,17,09,1, 11.8,1,1, 11.432, 10550.849, 385.293, 52780.663 23/06/14,04:13:11,18,09,1, 11.8,1,1, 11.432, 10550.865, 385.335, 52780.685 23/06/14,04:13:11,19,09,1, 11.8,1,1, 11.432, 10550.875, 385.396, 52780.695 23/06/14,04:13:12,00,09,1, 11.9,1,1, 11.434, 10550.867, 385.396, 52780.695 23/06/14,04:13:12,01,09,1, 11.9,1,1, 11.434, 10550.860, 385.323, 52780.653 23/06/14,04:13:12,02,09,1, 11.9,1,1, 11.434, 10550.873, 385.299, 52780.637 23/06/14,04:13:12,03,09,1, 11.9,1,1, 11.434, 10550.866, 385.326, 52780.672 23/06/14,04:13:12,04,09,1, 11.9,1,1, 11.434, 10550.851, 385.366, 52780.686 23/06/14,04:13:12,05,09,1, 11.9,1,1, 11.434, 10550.888, 385.395, 52780.710 23/06/14,04:13:12,06,09,1, 11.9,1,1, 11.434, 10550.884, 385.407, 52780.728 23/06/14,04:13:12,07,09,1, 11.9,1,1, 11.434, 10550.860, 385.348, 52780.675 23/06/14,04:13:12,08,09,1, 11.9,1,1, 11.434, 10550.866, 385.327, 52780.644 23/06/14,04:13:12,09,09,1, 11.9,1,1, 11.434, 10550.834, 385.338, 52780.606 23/06/14,04:13:12,10,09,1, 11.9,1,1, 11.434, 10550.862, 385.388, 52780.726 23/06/14,04:13:12,11,09,1, 11.9,1,1, 11.434, 10550.857, 385.430, 52780.737 23/06/14,04:13:12,12,09,1, 11.9,1,1, 11.434, 10550.876, 385.418, 52780.756 23/06/14,04:13:12,13,09,1, 11.9,1,1, 11.434, 10550.845, 385.367, 52780.686 23/06/14,04:13:12,14,09,1, 11.9,1,1, 11.434, 10550.857, 385.312, 52780.652 23/06/14,04:13:12,15,09,1, 11.9,1,1, 11.434, 10550.856, 385.340, 52780.686 23/06/14,04:13:12,16,09,1, 11.9,1,1, 11.434, 10550.849, 385.419, 52780.752 23/06/14,04:13:12,17,09,1, 11.9,1,1, 11.434, 10550.877, 385.455, 52780.735 23/06/14,04:13:12,18,09,1, 11.9,1,1, 11.434, 10550.875, 385.421, 52780.773 23/06/14,04:13:12,19,09,1, 11.9,1,1, 11.434, 10550.843, 385.405, 52780.721 23/06/14,04:13:13,00,09,1, 12.0,1,1, 11.436, 10550.842, 385.405, 52780.721 23/06/14,04:13:13,01,09,1, 12.0,1,1, 11.436, 10550.857, 385.377, 52780.682 23/06/14,04:13:13,02,09,1, 12.0,1,1, 11.436, 10550.847, 385.435, 52780.755 23/06/14,04:13:13,03,09,1, 12.0,1,1, 11.436, 10550.846, 385.477, 52780.781 23/06/14,04:13:13,04,09,1, 12.0,1,1, 11.436, 10550.868, 385.445, 52780.778 23/06/14,04:13:13,05,09,1, 12.0,1,1, 11.436, 10550.832, 385.423, 52780.767 23/06/14,04:13:13,06,09,1, 12.0,1,1, 11.436, 10550.832, 385.357, 52780.692 23/06/14,04:13:13,07,09,1, 12.0,1,1, 11.436, 10550.820, 385.374, 52780.664 23/06/14,04:13:13,08,09,1, 12.0,1,1, 11.436, 10550.850, 385.445, 52780.735 23/06/14,04:13:13,09,09,1, 12.0,1,1, 11.436, 10550.864, 385.483, 52780.772 23/06/14,04:13:13,10,09,1, 12.0,1,1, 11.436, 10550.858, 385.469, 52780.774 23/06/14,04:13:13,11,09,1, 12.0,1,1, 11.436, 10550.844, 385.437, 52780.755 23/06/14,04:13:13,12,09,1, 12.0,1,1, 11.436, 10550.824, 385.387, 52780.705 23/06/14,04:13:13,13,09,1, 12.0,1,1, 11.436, 10550.826, 385.411, 52780.694 23/06/14,04:13:13,14,09,1, 12.0,1,1, 11.436, 10550.854, 385.480, 52780.757 23/06/14,04:13:13,15,09,1, 12.0,1,1, 11.436, 10550.872, 385.489, 52780.797 23/06/14,04:13:13,16,09,1, 12.0,1,1, 11.436, 10550.879, 385.499, 52780.772 23/06/14,04:13:13,17,09,1, 12.0,1,1, 11.436, 10550.856, 385.450, 52780.743 23/06/14,04:13:13,18,09,1, 12.0,1,1, 11.436, 10550.828, 385.399, 52780.717 23/06/14,04:13:13,19,09,1, 12.0,1,1, 11.436, 10550.822, 385.450, 52780.723 23/06/14,04:13:14,00,08,1, 11.9,1,1, 11.432, 10550.817, 385.450, 52780.723 23/06/14,04:13:14,01,08,1, 11.9,1,1, 11.432, 10550.852, 385.520, 52780.793 23/06/14,04:13:14,02,08,1, 11.9,1,1, 11.432, 10550.854, 385.513, 52780.780 23/06/14,04:13:14,03,08,1, 11.9,1,1, 11.432, 10550.845, 385.488, 52780.768 23/06/14,04:13:14,04,08,1, 11.9,1,1, 11.432, 10550.820, 385.441, 52780.718 23/06/14,04:13:14,05,08,1, 11.9,1,1, 11.432, 10550.839, 385.451, 52780.690 23/06/14,04:13:14,06,08,1, 11.9,1,1, 11.432, 10550.855, 385.515, 52780.762 23/06/14,04:13:14,07,08,1, 11.9,1,1, 11.432, 10550.848, 385.582, 52780.830 23/06/14,04:13:14,08,08,1, 11.9,1,1, 11.432, 10550.856, 385.561, 52780.770 23/06/14,04:13:14,09,08,1, 11.9,1,1, 11.432, 10550.812, 385.507, 52780.720 23/06/14,04:13:14,10,08,1, 11.9,1,1, 11.432, 10550.816, 385.472, 52780.732 23/06/14,04:13:14,11,08,1, 11.9,1,1, 11.432, 10550.817, 385.479, 52780.731 23/06/14,04:13:14,12,08,1, 11.9,1,1, 11.432, 10550.836, 385.520, 52780.780 23/06/14,04:13:14,13,08,1, 11.9,1,1, 11.432, 10550.844, 385.593, 52780.844 23/06/14,04:13:14,14,08,1, 11.9,1,1, 11.432, 10550.847, 385.580, 52780.821 23/06/14,04:13:14,15,08,1, 11.9,1,1, 11.432, 10550.814, 385.507, 52780.746 23/06/14,04:13:14,16,08,1, 11.9,1,1, 11.432, 10550.799, 385.470, 52780.769 23/06/14,04:13:14,17,08,1, 11.9,1,1, 11.432, 10550.811, 385.489, 52780.738 23/06/14,04:13:14,18,08,1, 11.9,1,1, 11.432, 10550.830, 385.570, 52780.784 23/06/14,04:13:14,19,08,1, 11.9,1,1, 11.432, 10550.830, 385.604, 52780.848 23/06/14,04:13:15,00,09,1, 11.9,1,1, 11.433, 10550.826, 385.604, 52780.848 23/06/14,04:13:15,01,09,1, 11.9,1,1, 11.433, 10550.806, 385.501, 52780.727 23/06/14,04:13:15,02,09,1, 11.9,1,1, 11.433, 10550.788, 385.481, 52780.736 23/06/14,04:13:15,03,09,1, 11.9,1,1, 11.433, 10550.808, 385.528, 52780.794 23/06/14,04:13:15,04,09,1, 11.9,1,1, 11.433, 10550.833, 385.564, 52780.821 23/06/14,04:13:15,05,09,1, 11.9,1,1, 11.433, 10550.827, 385.614, 52780.859 23/06/14,04:13:15,06,09,1, 11.9,1,1, 11.433, 10550.809, 385.571, 52780.855 23/06/14,04:13:15,07,09,1, 11.9,1,1, 11.433, 10550.814, 385.499, 52780.761 23/06/14,04:13:15,08,09,1, 11.9,1,1, 11.433, 10550.798, 385.516, 52780.795 23/06/14,04:13:15,09,09,1, 11.9,1,1, 11.433, 10550.829, 385.546, 52780.795 23/06/14,04:13:15,10,09,1, 11.9,1,1, 11.433, 10550.826, 385.596, 52780.855 23/06/14,04:13:15,11,09,1, 11.9,1,1, 11.433, 10550.815, 385.612, 52780.862 23/06/14,04:13:15,12,09,1, 11.9,1,1, 11.433, 10550.830, 385.572, 52780.842 23/06/14,04:13:15,13,09,1, 11.9,1,1, 11.433, 10550.805, 385.528, 52780.785 23/06/14,04:13:15,14,09,1, 11.9,1,1, 11.433, 10550.771, 385.523, 52780.800 23/06/14,04:13:15,15,09,1, 11.9,1,1, 11.433, 10550.814, 385.583, 52780.859 23/06/14,04:13:15,16,09,1, 11.9,1,1, 11.433, 10550.803, 385.636, 52780.880 23/06/14,04:13:15,17,09,1, 11.9,1,1, 11.433, 10550.811, 385.634, 52780.909 23/06/14,04:13:15,18,09,1, 11.9,1,1, 11.433, 10550.817, 385.574, 52780.835 23/06/14,04:13:15,19,09,1, 11.9,1,1, 11.433, 10550.764, 385.529, 52780.783 23/06/14,04:13:16,00,08,1, 12.0,1,1, 11.435, 10550.759, 385.529, 52780.783 23/06/14,04:13:16,01,08,1, 12.0,1,1, 11.435, 10550.785, 385.634, 52780.855 23/06/14,04:13:16,02,08,1, 12.0,1,1, 11.435, 10550.801, 385.672, 52780.909 23/06/14,04:13:16,03,08,1, 12.0,1,1, 11.435, 10550.779, 385.636, 52780.908 23/06/14,04:13:16,04,08,1, 12.0,1,1, 11.435, 10550.791, 385.609, 52780.838 23/06/14,04:13:16,05,08,1, 12.0,1,1, 11.435, 10550.785, 385.571, 52780.845 23/06/14,04:13:16,06,08,1, 12.0,1,1, 11.435, 10550.792, 385.610, 52780.831 23/06/14,04:13:16,07,08,1, 12.0,1,1, 11.435, 10550.827, 385.676, 52780.898 23/06/14,04:13:16,08,08,1, 12.0,1,1, 11.435, 10550.833, 385.707, 52780.895 23/06/14,04:13:16,09,08,1, 12.0,1,1, 11.435, 10550.828, 385.682, 52780.894 23/06/14,04:13:16,10,08,1, 12.0,1,1, 11.435, 10550.810, 385.618, 52780.859 23/06/14,04:13:16,11,08,1, 12.0,1,1, 11.435, 10550.804, 385.582, 52780.836 23/06/14,04:13:16,12,08,1, 12.0,1,1, 11.435, 10550.814, 385.634, 52780.868 23/06/14,04:13:16,13,08,1, 12.0,1,1, 11.435, 10550.827, 385.692, 52780.938 23/06/14,04:13:16,14,08,1, 12.0,1,1, 11.435, 10550.827, 385.720, 52780.921 23/06/14,04:13:16,15,08,1, 12.0,1,1, 11.435, 10550.811, 385.659, 52780.874 23/06/14,04:13:16,16,08,1, 12.0,1,1, 11.435, 10550.776, 385.617, 52780.843 23/06/14,04:13:16,17,08,1, 12.0,1,1, 11.435, 10550.794, 385.633, 52780.862 23/06/14,04:13:16,18,08,1, 12.0,1,1, 11.435, 10550.797, 385.664, 52780.799 23/06/14,04:13:16,19,08,1, 12.0,1,1, 11.435, 10550.805, 385.714, 52780.963 23/06/14,04:13:17,00,10,1, 12.0,1,1, 11.433, 10550.801, 385.714, 52780.963 23/06/14,04:13:17,01,10,1, 12.0,1,1, 11.433, 10550.782, 385.674, 52780.904 23/06/14,04:13:17,02,10,1, 12.0,1,1, 11.433, 10550.772, 385.630, 52780.899 23/06/14,04:13:17,03,10,1, 12.0,1,1, 11.433, 10550.793, 385.650, 52780.881 23/06/14,04:13:17,04,10,1, 12.0,1,1, 11.433, 10550.819, 385.689, 52780.932 23/06/14,04:13:17,05,10,1, 12.0,1,1, 11.433, 10550.853, 385.753, 52780.972 23/06/14,04:13:17,06,10,1, 12.0,1,1, 11.433, 10550.843, 385.729, 52780.980 23/06/14,04:13:17,07,10,1, 12.0,1,1, 11.433, 10550.831, 385.697, 52780.893 23/06/14,04:13:17,08,10,1, 12.0,1,1, 11.433, 10550.799, 385.646, 52780.888 23/06/14,04:13:17,09,10,1, 12.0,1,1, 11.433, 10550.814, 385.674, 52780.912 23/06/14,04:13:17,10,10,1, 12.0,1,1, 11.433, 10550.837, 385.746, 52780.940 23/06/14,04:13:17,11,10,1, 12.0,1,1, 11.433, 10550.833, 385.796, 52780.967 23/06/14,04:13:17,12,10,1, 12.0,1,1, 11.433, 10550.816, 385.724, 52780.942 23/06/14,04:13:17,13,10,1, 12.0,1,1, 11.433, 10550.815, 385.682, 52780.919 23/06/14,04:13:17,14,10,1, 12.0,1,1, 11.433, 10550.793, 385.674, 52780.882 23/06/14,04:13:17,15,10,1, 12.0,1,1, 11.433, 10550.773, 385.703, 52780.912 23/06/14,04:13:17,16,10,1, 12.0,1,1, 11.433, 10550.830, 385.780, 52780.983 23/06/14,04:13:17,17,10,1, 12.0,1,1, 11.433, 10550.852, 385.777, 52780.976 23/06/14,04:13:17,18,10,1, 12.0,1,1, 11.433, 10550.801, 385.722, 52780.954 23/06/14,04:13:17,19,10,1, 12.0,1,1, 11.433, 10550.809, 385.722, 52780.878 23/06/14,04:13:18,00,10,1, 11.9,1,1, 11.432, 10550.801, 385.722, 52780.878 23/06/14,04:13:18,01,10,1, 11.9,1,1, 11.432, 10550.832, 385.745, 52780.920 23/06/14,04:13:18,02,10,1, 11.9,1,1, 11.432, 10550.842, 385.807, 52780.990 23/06/14,04:13:18,03,10,1, 11.9,1,1, 11.432, 10550.838, 385.819, 52780.959 23/06/14,04:13:18,04,10,1, 11.9,1,1, 11.432, 10550.817, 385.755, 52780.935 23/06/14,04:13:18,05,10,1, 11.9,1,1, 11.432, 10550.792, 385.726, 52780.904 23/06/14,04:13:18,06,10,1, 11.9,1,1, 11.432, 10550.811, 385.726, 52780.869 23/06/14,04:13:18,07,10,1, 11.9,1,1, 11.432, 10550.826, 385.786, 52780.942 23/06/14,04:13:18,08,10,1, 11.9,1,1, 11.432, 10550.827, 385.842, 52780.974 23/06/14,04:13:18,09,10,1, 11.9,1,1, 11.432, 10550.828, 385.817, 52780.993 23/06/14,04:13:18,10,10,1, 11.9,1,1, 11.432, 10550.811, 385.736, 52780.954 23/06/14,04:13:18,11,10,1, 11.9,1,1, 11.432, 10550.803, 385.721, 52780.935 23/06/14,04:13:18,12,10,1, 11.9,1,1, 11.432, 10550.805, 385.787, 52780.911 23/06/14,04:13:18,13,10,1, 11.9,1,1, 11.432, 10550.835, 385.813, 52780.957 23/06/14,04:13:18,14,10,1, 11.9,1,1, 11.432, 10550.841, 385.847, 52781.046 23/06/14,04:13:18,15,10,1, 11.9,1,1, 11.432, 10550.834, 385.818, 52780.992 23/06/14,04:13:18,16,10,1, 11.9,1,1, 11.432, 10550.813, 385.776, 52780.948 23/06/14,04:13:18,17,10,1, 11.9,1,1, 11.432, 10550.815, 385.737, 52780.856 23/06/14,04:13:18,18,10,1, 11.9,1,1, 11.432, 10550.851, 385.762, 52780.996 23/06/14,04:13:18,19,10,1, 11.9,1,1, 11.432, 10550.840, 385.829, 52781.003 23/06/14,04:13:19,00,10,1, 11.9,1,1, 11.435, 10550.834, 385.829, 52781.003 23/06/14,04:13:19,01,10,1, 11.9,1,1, 11.435, 10550.827, 385.809, 52781.024 23/06/14,04:13:19,02,10,1, 11.9,1,1, 11.435, 10550.814, 385.728, 52780.956 23/06/14,04:13:19,03,10,1, 11.9,1,1, 11.435, 10550.833, 385.749, 52780.930 23/06/14,04:13:19,04,10,1, 11.9,1,1, 11.435, 10550.845, 385.787, 52780.980 23/06/14,04:13:19,05,10,1, 11.9,1,1, 11.435, 10550.868, 385.848, 52781.024 23/06/14,04:13:19,06,10,1, 11.9,1,1, 11.435, 10550.854, 385.849, 52781.014 23/06/14,04:13:19,07,10,1, 11.9,1,1, 11.435, 10550.849, 385.807, 52780.980 23/06/14,04:13:19,08,10,1, 11.9,1,1, 11.435, 10550.815, 385.732, 52780.907 23/06/14,04:13:19,09,10,1, 11.9,1,1, 11.435, 10550.845, 385.751, 52780.930 23/06/14,04:13:19,10,10,1, 11.9,1,1, 11.435, 10550.862, 385.802, 52780.980 23/06/14,04:13:19,11,10,1, 11.9,1,1, 11.435, 10550.878, 385.853, 52781.022 23/06/14,04:13:19,12,10,1, 11.9,1,1, 11.435, 10550.884, 385.841, 52781.030 23/06/14,04:13:19,13,10,1, 11.9,1,1, 11.435, 10550.850, 385.769, 52780.984 23/06/14,04:13:19,14,10,1, 11.9,1,1, 11.435, 10550.813, 385.772, 52780.920 23/06/14,04:13:19,15,10,1, 11.9,1,1, 11.435, 10550.826, 385.783, 52780.949 23/06/14,04:13:19,16,10,1, 11.9,1,1, 11.435, 10550.873, 385.840, 52781.019 23/06/14,04:13:19,17,10,1, 11.9,1,1, 11.435, 10550.871, 385.879, 52781.007 23/06/14,04:13:19,18,10,1, 11.9,1,1, 11.435, 10550.849, 385.851, 52781.017 23/06/14,04:13:19,19,10,1, 11.9,1,1, 11.435, 10550.821, 385.789, 52780.924 23/06/14,04:13:20,00,10,1, 11.9,1,1, 11.435, 10550.817, 385.789, 52780.924 23/06/14,04:13:20,01,10,1, 11.9,1,1, 11.435, 10550.838, 385.829, 52781.046 23/06/14,04:13:20,02,10,1, 11.9,1,1, 11.435, 10550.856, 385.879, 52781.042 23/06/14,04:13:20,03,10,1, 11.9,1,1, 11.435, 10550.867, 385.883, 52781.099 23/06/14,04:13:20,04,10,1, 11.9,1,1, 11.435, 10550.839, 385.861, 52781.021 23/06/14,04:13:20,05,10,1, 11.9,1,1, 11.435, 10550.834, 385.804, 52780.979 23/06/14,04:13:20,06,10,1, 11.9,1,1, 11.435, 10550.804, 385.798, 52780.982 23/06/14,04:13:20,07,10,1, 11.9,1,1, 11.435, 10550.827, 385.842, 52781.026 23/06/14,04:13:20,08,10,1, 11.9,1,1, 11.435, 10550.853, 385.895, 52781.080 23/06/14,04:13:20,09,10,1, 11.9,1,1, 11.435, 10550.829, 385.911, 52781.015 23/06/14,04:13:20,10,10,1, 11.9,1,1, 11.435, 10550.814, 385.878, 52781.016 23/06/14,04:13:20,11,10,1, 11.9,1,1, 11.435, 10550.791, 385.815, 52780.955 23/06/14,04:13:20,12,10,1, 11.9,1,1, 11.435, 10550.816, 385.850, 52780.943 23/06/14,04:13:20,13,10,1, 11.9,1,1, 11.435, 10550.815, 385.894, 52781.010 23/06/14,04:13:20,14,10,1, 11.9,1,1, 11.435, 10550.838, 385.931, 52781.032 23/06/14,04:13:20,15,10,1, 11.9,1,1, 11.435, 10550.818, 385.932, 52781.060 23/06/14,04:13:20,16,10,1, 11.9,1,1, 11.435, 10550.834, 385.867, 52781.043 23/06/14,04:13:20,17,10,1, 11.9,1,1, 11.435, 10550.810, 385.819, 52781.006 23/06/14,04:13:20,18,10,1, 11.9,1,1, 11.435, 10550.808, 385.816, 52780.971 23/06/14,04:13:20,19,10,1, 11.9,1,1, 11.435, 10550.820, 385.879, 52781.082 23/06/14,04:13:21,00,10,1, 11.9,1,1, 11.433, 10550.817, 385.879, 52781.082 23/06/14,04:13:21,01,10,1, 11.9,1,1, 11.433, 10550.809, 385.912, 52781.040 23/06/14,04:13:21,02,10,1, 11.9,1,1, 11.433, 10550.789, 385.854, 52780.998 23/06/14,04:13:21,03,10,1, 11.9,1,1, 11.433, 10550.800, 385.818, 52781.006 23/06/14,04:13:21,04,10,1, 11.9,1,1, 11.433, 10550.806, 385.872, 52781.024 23/06/14,04:13:21,05,10,1, 11.9,1,1, 11.433, 10550.834, 385.933, 52781.060 23/06/14,04:13:21,06,10,1, 11.9,1,1, 11.433, 10550.856, 385.946, 52781.065 23/06/14,04:13:21,07,10,1, 11.9,1,1, 11.433, 10550.832, 385.911, 52781.043 23/06/14,04:13:21,08,10,1, 11.9,1,1, 11.433, 10550.813, 385.843, 52780.984 23/06/14,04:13:21,09,10,1, 11.9,1,1, 11.433, 10550.819, 385.862, 52781.012 23/06/14,04:13:21,10,10,1, 11.9,1,1, 11.433, 10550.826, 385.886, 52781.039 23/06/14,04:13:21,11,10,1, 11.9,1,1, 11.433, 10550.843, 385.958, 52781.075 23/06/14,04:13:21,12,10,1, 11.9,1,1, 11.433, 10550.875, 385.948, 52781.079 23/06/14,04:13:21,13,10,1, 11.9,1,1, 11.433, 10550.830, 385.901, 52781.030 23/06/14,04:13:21,14,10,1, 11.9,1,1, 11.433, 10550.807, 385.829, 52780.973 23/06/14,04:13:21,15,10,1, 11.9,1,1, 11.433, 10550.806, 385.864, 52780.972 23/06/14,04:13:21,16,10,1, 11.9,1,1, 11.433, 10550.834, 385.917, 52781.064 23/06/14,04:13:21,17,10,1, 11.9,1,1, 11.433, 10550.830, 385.969, 52781.053 23/06/14,04:13:21,18,10,1, 11.9,1,1, 11.433, 10550.834, 385.947, 52781.047 23/06/14,04:13:21,19,10,1, 11.9,1,1, 11.433, 10550.823, 385.881, 52781.074 23/06/14,04:13:22,00,09,1, 11.8,1,1, 11.434, 10550.817, 385.881, 52781.074 23/06/14,04:13:22,01,09,1, 11.8,1,1, 11.434, 10550.830, 385.877, 52780.999 23/06/14,04:13:22,02,09,1, 11.8,1,1, 11.434, 10550.854, 385.962, 52781.085 23/06/14,04:13:22,03,09,1, 11.8,1,1, 11.434, 10550.836, 385.978, 52781.050 23/06/14,04:13:22,04,09,1, 11.8,1,1, 11.434, 10550.834, 385.942, 52781.025 23/06/14,04:13:22,05,09,1, 11.8,1,1, 11.434, 10550.811, 385.900, 52780.985 23/06/14,04:13:22,06,09,1, 11.8,1,1, 11.434, 10550.793, 385.890, 52781.037 23/06/14,04:13:22,07,09,1, 11.8,1,1, 11.434, 10550.807, 385.937, 52781.003 23/06/14,04:13:22,08,09,1, 11.8,1,1, 11.434, 10550.820, 385.991, 52781.106 23/06/14,04:13:22,09,09,1, 11.8,1,1, 11.434, 10550.842, 385.981, 52781.107 23/06/14,04:13:22,10,09,1, 11.8,1,1, 11.434, 10550.821, 385.922, 52781.070 23/06/14,04:13:22,11,09,1, 11.8,1,1, 11.434, 10550.787, 385.873, 52781.037 23/06/14,04:13:22,12,09,1, 11.8,1,1, 11.434, 10550.788, 385.921, 52780.982 23/06/14,04:13:22,13,09,1, 11.8,1,1, 11.434, 10550.810, 385.952, 52781.050 23/06/14,04:13:22,14,09,1, 11.8,1,1, 11.434, 10550.843, 385.998, 52781.106 23/06/14,04:13:22,15,09,1, 11.8,1,1, 11.434, 10550.812, 385.973, 52781.079 23/06/14,04:13:22,16,09,1, 11.8,1,1, 11.434, 10550.738, 385.910, 52781.051 23/06/14,04:13:22,17,09,1, 11.8,1,1, 11.434, 10550.785, 385.901, 52781.056 23/06/14,04:13:22,18,09,1, 11.8,1,1, 11.434, 10550.778, 385.914, 52781.048 23/06/14,04:13:22,19,09,1, 11.8,1,1, 11.434, 10550.800, 385.986, 52781.120 23/06/14,04:13:23,00,10,1, 11.9,1,1, 11.435, 10550.792, 385.986, 52781.120 23/06/14,04:13:23,01,10,1, 11.9,1,1, 11.435, 10550.821, 385.975, 52781.094 23/06/14,04:13:23,02,10,1, 11.9,1,1, 11.435, 10550.771, 385.914, 52781.042 23/06/14,04:13:23,03,10,1, 11.9,1,1, 11.435, 10550.771, 385.916, 52781.027 23/06/14,04:13:23,04,10,1, 11.9,1,1, 11.435, 10550.816, 385.950, 52781.077 23/06/14,04:13:23,05,10,1, 11.9,1,1, 11.435, 10550.822, 386.003, 52781.131 23/06/14,04:13:23,06,10,1, 11.9,1,1, 11.435, 10550.822, 386.036, 52781.122 23/06/14,04:13:23,07,10,1, 11.9,1,1, 11.435, 10550.815, 386.010, 52781.143 23/06/14,04:13:23,08,10,1, 11.9,1,1, 11.435, 10550.741, 385.954, 52781.083 23/06/14,04:13:23,09,10,1, 11.9,1,1, 11.435, 10550.783, 385.919, 52781.070 23/06/14,04:13:23,10,10,1, 11.9,1,1, 11.435, 10550.801, 385.983, 52781.093 23/06/14,04:13:23,11,10,1, 11.9,1,1, 11.435, 10550.832, 386.021, 52781.148 23/06/14,04:13:23,12,10,1, 11.9,1,1, 11.435, 10550.821, 386.017, 52781.122 23/06/14,04:13:23,13,10,1, 11.9,1,1, 11.435, 10550.803, 385.947, 52781.055 23/06/14,04:13:23,14,10,1, 11.9,1,1, 11.435, 10550.771, 385.923, 52781.033 23/06/14,04:13:23,15,10,1, 11.9,1,1, 11.435, 10550.793, 385.953, 52781.052 23/06/14,04:13:23,16,10,1, 11.9,1,1, 11.435, 10550.802, 386.009, 52781.114 23/06/14,04:13:23,17,10,1, 11.9,1,1, 11.435, 10550.793, 386.042, 52781.157 23/06/14,04:13:23,18,10,1, 11.9,1,1, 11.435, 10550.756, 386.031, 52781.156 23/06/14,04:13:23,19,10,1, 11.9,1,1, 11.435, 10550.793, 385.964, 52781.083 23/06/14,04:13:24,00,10,1, 11.9,1,1, 11.435, 10550.792, 385.964, 52781.083 23/06/14,04:13:24,01,10,1, 11.9,1,1, 11.435, 10550.777, 385.956, 52781.122 23/06/14,04:13:24,02,10,1, 11.9,1,1, 11.435, 10550.808, 386.021, 52781.102 23/06/14,04:13:24,03,10,1, 11.9,1,1, 11.435, 10550.783, 386.037, 52781.124 23/06/14,04:13:24,04,10,1, 11.9,1,1, 11.435, 10550.819, 386.003, 52781.162 23/06/14,04:13:24,05,10,1, 11.9,1,1, 11.435, 10550.768, 385.955, 52781.094 23/06/14,04:13:24,06,10,1, 11.9,1,1, 11.435, 10550.787, 385.935, 52781.045 23/06/14,04:13:24,07,10,1, 11.9,1,1, 11.435, 10550.794, 385.960, 52781.091 23/06/14,04:13:24,08,10,1, 11.9,1,1, 11.435, 10550.778, 386.036, 52781.144 23/06/14,04:13:24,09,10,1, 11.9,1,1, 11.435, 10550.781, 386.057, 52781.171 23/06/14,04:13:24,10,10,1, 11.9,1,1, 11.435, 10550.773, 386.028, 52781.124 23/06/14,04:13:24,11,10,1, 11.9,1,1, 11.435, 10550.758, 385.955, 52781.096 23/06/14,04:13:24,12,10,1, 11.9,1,1, 11.435, 10550.767, 385.978, 52781.106 23/06/14,04:13:24,13,10,1, 11.9,1,1, 11.435, 10550.788, 386.004, 52781.117 23/06/14,04:13:24,14,10,1, 11.9,1,1, 11.435, 10550.794, 386.072, 52781.148 23/06/14,04:13:24,15,10,1, 11.9,1,1, 11.435, 10550.800, 386.079, 52781.187 23/06/14,04:13:24,16,10,1, 11.9,1,1, 11.435, 10550.775, 386.029, 52781.131 23/06/14,04:13:24,17,10,1, 11.9,1,1, 11.435, 10550.751, 385.974, 52781.091 23/06/14,04:13:24,18,10,1, 11.9,1,1, 11.435, 10550.758, 385.979, 52781.095 23/06/14,04:13:24,19,10,1, 11.9,1,1, 11.435, 10550.760, 386.041, 52781.145 23/06/14,04:13:25,00,10,1, 11.8,1,1, 11.431, 10550.759, 386.041, 52781.145 23/06/14,04:13:25,01,10,1, 11.8,1,1, 11.431, 10550.791, 386.083, 52781.171 23/06/14,04:13:25,02,10,1, 11.8,1,1, 11.431, 10550.775, 386.040, 52781.127 23/06/14,04:13:25,03,10,1, 11.8,1,1, 11.431, 10550.744, 385.955, 52781.091 23/06/14,04:13:25,04,10,1, 11.8,1,1, 11.431, 10550.751, 385.974, 52781.096 23/06/14,04:13:25,05,10,1, 11.8,1,1, 11.431, 10550.762, 386.043, 52781.158 23/06/14,04:13:25,06,10,1, 11.8,1,1, 11.431, 10550.792, 386.083, 52781.155 23/06/14,04:13:25,07,10,1, 11.8,1,1, 11.431, 10550.781, 386.052, 52781.184 23/06/14,04:13:25,08,10,1, 11.8,1,1, 11.431, 10550.762, 386.021, 52781.144 23/06/14,04:13:25,09,10,1, 11.8,1,1, 11.431, 10550.767, 385.982, 52781.105 23/06/14,04:13:25,10,10,1, 11.8,1,1, 11.431, 10550.741, 385.987, 52781.121 23/06/14,04:13:25,11,10,1, 11.8,1,1, 11.431, 10550.780, 386.056, 52781.155 23/06/14,04:13:25,12,10,1, 11.8,1,1, 11.431, 10550.772, 386.091, 52781.159 23/06/14,04:13:25,13,10,1, 11.8,1,1, 11.431, 10550.765, 386.074, 52781.165 23/06/14,04:13:25,14,10,1, 11.8,1,1, 11.431, 10550.758, 386.021, 52781.098 23/06/14,04:13:25,15,10,1, 11.8,1,1, 11.431, 10550.735, 385.990, 52781.094 23/06/14,04:13:25,16,10,1, 11.8,1,1, 11.431, 10550.769, 386.028, 52781.152 23/06/14,04:13:25,17,10,1, 11.8,1,1, 11.431, 10550.785, 386.093, 52781.200 23/06/14,04:13:25,18,10,1, 11.8,1,1, 11.431, 10550.764, 386.135, 52781.214 23/06/14,04:13:25,19,10,1, 11.8,1,1, 11.431, 10550.754, 386.089, 52781.151 23/06/14,04:13:26,00,10,1, 11.9,1,1, 11.432, 10550.750, 386.089, 52781.151 23/06/14,04:13:26,01,10,1, 11.9,1,1, 11.432, 10550.724, 386.019, 52781.109 23/06/14,04:13:26,02,10,1, 11.9,1,1, 11.432, 10550.735, 386.044, 52781.156 23/06/14,04:13:26,03,10,1, 11.9,1,1, 11.432, 10550.736, 386.112, 52781.206 23/06/14,04:13:26,04,10,1, 11.9,1,1, 11.432, 10550.768, 386.116, 52781.203 23/06/14,04:13:26,05,10,1, 11.9,1,1, 11.432, 10550.754, 386.083, 52781.134 23/06/14,04:13:26,06,10,1, 11.9,1,1, 11.432, 10550.737, 386.024, 52781.124 23/06/14,04:13:26,07,10,1, 11.9,1,1, 11.432, 10550.725, 386.039, 52781.152 23/06/14,04:13:26,08,10,1, 11.9,1,1, 11.432, 10550.750, 386.057, 52781.155 23/06/14,04:13:26,09,10,1, 11.9,1,1, 11.432, 10550.775, 386.138, 52781.198 23/06/14,04:13:26,10,10,1, 11.9,1,1, 11.432, 10550.749, 386.135, 52781.213 23/06/14,04:13:26,11,10,1, 11.9,1,1, 11.432, 10550.741, 386.089, 52781.174 23/06/14,04:13:26,12,10,1, 11.9,1,1, 11.432, 10550.717, 386.045, 52781.127 23/06/14,04:13:26,13,10,1, 11.9,1,1, 11.432, 10550.735, 386.036, 52781.133 23/06/14,04:13:26,14,10,1, 11.9,1,1, 11.432, 10550.743, 386.101, 52781.150 23/06/14,04:13:26,15,10,1, 11.9,1,1, 11.432, 10550.758, 386.137, 52781.209 23/06/14,04:13:26,16,10,1, 11.9,1,1, 11.432, 10550.759, 386.123, 52781.197 23/06/14,04:13:26,17,10,1, 11.9,1,1, 11.432, 10550.738, 386.083, 52781.147 23/06/14,04:13:26,18,10,1, 11.9,1,1, 11.432, 10550.742, 386.042, 52781.152 23/06/14,04:13:26,19,10,1, 11.9,1,1, 11.432, 10550.739, 386.056, 52781.117 23/06/14,04:13:27,00,10,1, 12.0,1,1, 11.439, 10550.734, 386.056, 52781.117 23/06/14,04:13:27,01,10,1, 12.0,1,1, 11.439, 10550.763, 386.159, 52781.240 23/06/14,04:13:27,02,10,1, 12.0,1,1, 11.439, 10550.731, 386.126, 52781.205 23/06/14,04:13:27,03,10,1, 12.0,1,1, 11.439, 10550.733, 386.076, 52781.150 23/06/14,04:13:27,04,10,1, 12.0,1,1, 11.439, 10550.704, 386.047, 52781.150 23/06/14,04:13:27,05,10,1, 12.0,1,1, 11.439, 10550.703, 386.077, 52781.159 23/06/14,04:13:27,06,10,1, 12.0,1,1, 11.439, 10550.728, 386.158, 52781.214 23/06/14,04:13:27,07,10,1, 12.0,1,1, 11.439, 10550.763, 386.169, 52781.223 23/06/14,04:13:27,08,10,1, 12.0,1,1, 11.439, 10550.758, 386.136, 52781.204 23/06/14,04:13:27,09,10,1, 12.0,1,1, 11.439, 10550.708, 386.100, 52781.208 23/06/14,04:13:27,10,10,1, 12.0,1,1, 11.439, 10550.721, 386.045, 52781.139 23/06/14,04:13:27,11,10,1, 12.0,1,1, 11.439, 10550.733, 386.057, 52781.193 23/06/14,04:13:27,12,10,1, 12.0,1,1, 11.439, 10550.752, 386.125, 52781.232 23/06/14,04:13:27,13,10,1, 12.0,1,1, 11.439, 10550.740, 386.171, 52781.245 23/06/14,04:13:27,14,10,1, 12.0,1,1, 11.439, 10550.728, 386.149, 52781.226 23/06/14,04:13:27,15,10,1, 12.0,1,1, 11.439, 10550.721, 386.092, 52781.200 23/06/14,04:13:27,16,10,1, 12.0,1,1, 11.439, 10550.714, 386.068, 52781.134 23/06/14,04:13:27,17,10,1, 12.0,1,1, 11.439, 10550.717, 386.069, 52781.143 23/06/14,04:13:27,18,10,1, 12.0,1,1, 11.439, 10550.725, 386.161, 52781.275 23/06/14,04:13:27,19,10,1, 12.0,1,1, 11.439, 10550.744, 386.209, 52781.295 23/06/14,04:13:28,00,10,1, 11.9,1,1, 11.434, 10550.742, 386.209, 52781.295 23/06/14,04:13:28,01,10,1, 11.9,1,1, 11.434, 10550.727, 386.134, 52781.193 23/06/14,04:13:28,02,10,1, 11.9,1,1, 11.434, 10550.709, 386.075, 52781.136 23/06/14,04:13:28,03,10,1, 11.9,1,1, 11.434, 10550.706, 386.116, 52781.129 23/06/14,04:13:28,04,10,1, 11.9,1,1, 11.434, 10550.719, 386.200, 52781.245 23/06/14,04:13:28,05,10,1, 11.9,1,1, 11.434, 10550.730, 386.211, 52781.224 23/06/14,04:13:28,06,10,1, 11.9,1,1, 11.434, 10550.698, 386.190, 52781.223 23/06/14,04:13:28,07,10,1, 11.9,1,1, 11.434, 10550.691, 386.110, 52781.212 23/06/14,04:13:28,08,10,1, 11.9,1,1, 11.434, 10550.691, 386.102, 52781.206 23/06/14,04:13:28,09,10,1, 11.9,1,1, 11.434, 10550.695, 386.126, 52781.183 23/06/14,04:13:28,10,10,1, 11.9,1,1, 11.434, 10550.723, 386.195, 52781.243 23/06/14,04:13:28,11,10,1, 11.9,1,1, 11.434, 10550.722, 386.232, 52781.265 23/06/14,04:13:28,12,10,1, 11.9,1,1, 11.434, 10550.709, 386.174, 52781.229 23/06/14,04:13:28,13,10,1, 11.9,1,1, 11.434, 10550.703, 386.123, 52781.184 23/06/14,04:13:28,14,10,1, 11.9,1,1, 11.434, 10550.669, 386.090, 52781.143 23/06/14,04:13:28,15,10,1, 11.9,1,1, 11.434, 10550.689, 386.141, 52781.201 23/06/14,04:13:28,16,10,1, 11.9,1,1, 11.434, 10550.718, 386.185, 52781.196 23/06/14,04:13:28,17,10,1, 11.9,1,1, 11.434, 10550.726, 386.227, 52781.247 23/06/14,04:13:28,18,10,1, 11.9,1,1, 11.434, 10550.698, 386.185, 52781.254 23/06/14,04:13:28,19,10,1, 11.9,1,1, 11.434, 10550.685, 386.132, 52781.176 23/06/14,04:13:29,00,10,1, 11.9,1,1, 11.432, 10550.684, 386.132, 52781.176 23/06/14,04:13:29,01,10,1, 11.9,1,1, 11.432, 10550.732, 386.137, 52781.211 23/06/14,04:13:29,02,10,1, 11.9,1,1, 11.432, 10550.709, 386.214, 52781.251 23/06/14,04:13:29,03,10,1, 11.9,1,1, 11.432, 10550.722, 386.221, 52781.277 23/06/14,04:13:29,04,10,1, 11.9,1,1, 11.432, 10550.700, 386.188, 52781.238 23/06/14,04:13:29,05,10,1, 11.9,1,1, 11.432, 10550.668, 386.128, 52781.158 23/06/14,04:13:29,06,10,1, 11.9,1,1, 11.432, 10550.671, 386.129, 52781.136 23/06/14,04:13:29,07,10,1, 11.9,1,1, 11.432, 10550.700, 386.164, 52781.216 23/06/14,04:13:29,08,10,1, 11.9,1,1, 11.432, 10550.719, 386.213, 52781.223 23/06/14,04:13:29,09,10,1, 11.9,1,1, 11.432, 10550.709, 386.248, 52781.258 23/06/14,04:13:29,10,10,1, 11.9,1,1, 11.432, 10550.705, 386.210, 52781.256 23/06/14,04:13:29,11,10,1, 11.9,1,1, 11.432, 10550.680, 386.123, 52781.148 23/06/14,04:13:29,12,10,1, 11.9,1,1, 11.432, 10550.682, 386.155, 52781.201 23/06/14,04:13:29,13,10,1, 11.9,1,1, 11.432, 10550.697, 386.189, 52781.209 23/06/14,04:13:29,14,10,1, 11.9,1,1, 11.432, 10550.699, 386.217, 52781.259 23/06/14,04:13:29,15,10,1, 11.9,1,1, 11.432, 10550.712, 386.244, 52781.259 23/06/14,04:13:29,16,10,1, 11.9,1,1, 11.432, 10550.694, 386.232, 52781.243 23/06/14,04:13:29,17,10,1, 11.9,1,1, 11.432, 10550.670, 386.144, 52781.190 23/06/14,04:13:29,18,10,1, 11.9,1,1, 11.432, 10550.668, 386.163, 52781.200 23/06/14,04:13:29,19,10,1, 11.9,1,1, 11.432, 10550.698, 386.210, 52781.219 23/06/14,04:13:30,00,10,1, 11.8,1,1, 11.436, 10550.692, 386.210, 52781.219 23/06/14,04:13:30,01,10,1, 11.8,1,1, 11.436, 10550.717, 386.284, 52781.281 23/06/14,04:13:30,02,10,1, 11.8,1,1, 11.436, 10550.699, 386.240, 52781.282 23/06/14,04:13:30,03,10,1, 11.8,1,1, 11.436, 10550.656, 386.171, 52781.196 23/06/14,04:13:30,04,10,1, 11.8,1,1, 11.436, 10550.687, 386.182, 52781.244 23/06/14,04:13:30,05,10,1, 11.8,1,1, 11.436, 10550.685, 386.216, 52781.257 23/06/14,04:13:30,06,10,1, 11.8,1,1, 11.436, 10550.691, 386.262, 52781.291 23/06/14,04:13:30,07,10,1, 11.8,1,1, 11.436, 10550.697, 386.269, 52781.272 23/06/14,04:13:30,08,10,1, 11.8,1,1, 11.436, 10550.681, 386.214, 52781.239 23/06/14,04:13:30,09,10,1, 11.8,1,1, 11.436, 10550.651, 386.163, 52781.209 23/06/14,04:13:30,10,10,1, 11.8,1,1, 11.436, 10550.663, 386.171, 52781.182 23/06/14,04:13:30,11,10,1, 11.8,1,1, 11.436, 10550.690, 386.244, 52781.289 23/06/14,04:13:30,12,10,1, 11.8,1,1, 11.436, 10550.714, 386.301, 52781.325 23/06/14,04:13:30,13,10,1, 11.8,1,1, 11.436, 10550.697, 386.258, 52781.323 23/06/14,04:13:30,14,10,1, 11.8,1,1, 11.436, 10550.681, 386.213, 52781.271 23/06/14,04:13:30,15,10,1, 11.8,1,1, 11.436, 10550.671, 386.195, 52781.262 23/06/14,04:13:30,16,10,1, 11.8,1,1, 11.436, 10550.666, 386.183, 52781.259 23/06/14,04:13:30,17,10,1, 11.8,1,1, 11.436, 10550.682, 386.284, 52781.324 23/06/14,04:13:30,18,10,1, 11.8,1,1, 11.436, 10550.700, 386.314, 52781.352 23/06/14,04:13:30,19,10,1, 11.8,1,1, 11.436, 10550.691, 386.279, 52781.308 23/06/14,04:13:31,00,10,1, 11.9,1,1, 11.434, 10550.684, 386.279, 52781.308 23/06/14,04:13:31,01,10,1, 11.9,1,1, 11.434, 10550.666, 386.196, 52781.227 23/06/14,04:13:31,02,10,1, 11.9,1,1, 11.434, 10550.661, 386.219, 52781.290 23/06/14,04:13:31,03,10,1, 11.9,1,1, 11.434, 10550.680, 386.259, 52781.345 23/06/14,04:13:31,04,10,1, 11.9,1,1, 11.434, 10550.684, 386.286, 52781.338 23/06/14,04:13:31,05,10,1, 11.9,1,1, 11.434, 10550.679, 386.280, 52781.354 23/06/14,04:13:31,06,10,1, 11.9,1,1, 11.434, 10550.666, 386.223, 52781.275 23/06/14,04:13:31,07,10,1, 11.9,1,1, 11.434, 10550.690, 386.208, 52781.244 23/06/14,04:13:31,08,10,1, 11.9,1,1, 11.434, 10550.681, 386.278, 52781.302 23/06/14,04:13:31,09,10,1, 11.9,1,1, 11.434, 10550.695, 386.325, 52781.303 23/06/14,04:13:31,10,10,1, 11.9,1,1, 11.434, 10550.682, 386.343, 52781.340 23/06/14,04:13:31,11,10,1, 11.9,1,1, 11.434, 10550.665, 386.297, 52781.282 23/06/14,04:13:31,12,10,1, 11.9,1,1, 11.434, 10550.651, 386.249, 52781.273 23/06/14,04:13:31,13,10,1, 11.9,1,1, 11.434, 10550.647, 386.235, 52781.263 23/06/14,04:13:31,14,10,1, 11.9,1,1, 11.434, 10550.683, 386.305, 52781.287 23/06/14,04:13:31,15,10,1, 11.9,1,1, 11.434, 10550.668, 386.339, 52781.326 23/06/14,04:13:31,16,10,1, 11.9,1,1, 11.434, 10550.682, 386.333, 52781.332 23/06/14,04:13:31,17,10,1, 11.9,1,1, 11.434, 10550.660, 386.312, 52781.286 23/06/14,04:13:31,18,10,1, 11.9,1,1, 11.434, 10550.636, 386.252, 52781.273 23/06/14,04:13:31,19,10,1, 11.9,1,1, 11.434, 10550.650, 386.282, 52781.251 23/06/14,04:13:32,00,10,1, 11.9,1,1, 11.434, 10550.642, 386.282, 52781.251 23/06/14,04:13:32,01,10,1, 11.9,1,1, 11.434, 10550.695, 386.334, 52781.351 23/06/14,04:13:32,02,10,1, 11.9,1,1, 11.434, 10550.668, 386.376, 52781.344 23/06/14,04:13:32,03,10,1, 11.9,1,1, 11.434, 10550.643, 386.340, 52781.348 23/06/14,04:13:32,04,10,1, 11.9,1,1, 11.434, 10550.653, 386.291, 52781.290 23/06/14,04:13:32,05,10,1, 11.9,1,1, 11.434, 10550.649, 386.269, 52781.297 23/06/14,04:13:32,06,10,1, 11.9,1,1, 11.434, 10550.665, 386.377, 52781.358 23/06/14,04:13:32,07,10,1, 11.9,1,1, 11.434, 10550.692, 386.399, 52781.370 23/06/14,04:13:32,08,10,1, 11.9,1,1, 11.434, 10550.655, 386.367, 52781.324 23/06/14,04:13:32,09,10,1, 11.9,1,1, 11.434, 10550.653, 386.314, 52781.306 23/06/14,04:13:32,10,10,1, 11.9,1,1, 11.434, 10550.636, 386.275, 52781.274 23/06/14,04:13:32,11,10,1, 11.9,1,1, 11.434, 10550.634, 386.302, 52781.310 23/06/14,04:13:32,12,10,1, 11.9,1,1, 11.434, 10550.669, 386.398, 52781.377 23/06/14,04:13:32,13,10,1, 11.9,1,1, 11.434, 10550.716, 386.435, 52781.403 23/06/14,04:13:32,14,10,1, 11.9,1,1, 11.434, 10550.658, 386.362, 52781.307 23/06/14,04:13:32,15,10,1, 11.9,1,1, 11.434, 10550.651, 386.331, 52781.283 23/06/14,04:13:32,16,10,1, 11.9,1,1, 11.434, 10550.636, 386.317, 52781.304 23/06/14,04:13:32,17,10,1, 11.9,1,1, 11.434, 10550.657, 386.317, 52781.317 23/06/14,04:13:32,18,10,1, 11.9,1,1, 11.434, 10550.663, 386.378, 52781.385 23/06/14,04:13:32,19,10,1, 11.9,1,1, 11.434, 10550.678, 386.430, 52781.420 23/06/14,04:13:33,00,10,1, 11.9,1,1, 11.433, 10550.675, 386.430, 52781.420 23/06/14,04:13:33,01,10,1, 11.9,1,1, 11.433, 10550.615, 386.335, 52781.319 23/06/14,04:13:33,02,10,1, 11.9,1,1, 11.433, 10550.657, 386.312, 52781.316 23/06/14,04:13:33,03,10,1, 11.9,1,1, 11.433, 10550.666, 386.374, 52781.358 23/06/14,04:13:33,04,10,1, 11.9,1,1, 11.433, 10550.682, 386.436, 52781.379 23/06/14,04:13:33,05,10,1, 11.9,1,1, 11.433, 10550.687, 386.461, 52781.395 23/06/14,04:13:33,06,10,1, 11.9,1,1, 11.433, 10550.677, 386.425, 52781.382 23/06/14,04:13:33,07,10,1, 11.9,1,1, 11.433, 10550.652, 386.379, 52781.510 23/06/14,04:13:33,08,10,1, 11.9,1,1, 11.433, 10550.666, 386.353, 52781.302 23/06/14,04:13:33,09,10,1, 11.9,1,1, 11.433, 10550.683, 386.426, 52781.357 23/06/14,04:13:33,10,10,1, 11.9,1,1, 11.433, 10550.671, 386.483, 52781.397 23/06/14,04:13:33,11,10,1, 11.9,1,1, 11.433, 10550.691, 386.458, 52781.406 23/06/14,04:13:33,12,10,1, 11.9,1,1, 11.433, 10550.659, 386.451, 52781.391 23/06/14,04:13:33,13,10,1, 11.9,1,1, 11.433, 10550.647, 386.390, 52781.366 23/06/14,04:13:33,14,10,1, 11.9,1,1, 11.433, 10550.643, 386.391, 52781.364 23/06/14,04:13:33,15,10,1, 11.9,1,1, 11.433, 10550.676, 386.452, 52781.419 23/06/14,04:13:33,16,10,1, 11.9,1,1, 11.433, 10550.672, 386.482, 52781.426 23/06/14,04:13:33,17,10,1, 11.9,1,1, 11.433, 10550.674, 386.469, 52781.418 23/06/14,04:13:33,18,10,1, 11.9,1,1, 11.433, 10550.654, 386.445, 52781.364 23/06/14,04:13:33,19,10,1, 11.9,1,1, 11.433, 10550.629, 386.412, 52781.331 23/06/14,04:13:34,00,10,1, 12.0,1,1, 11.435, 10550.625, 386.412, 52781.331 23/06/14,04:13:34,01,10,1, 12.0,1,1, 11.435, 10550.670, 386.503, 52781.404 23/06/14,04:13:34,02,10,1, 12.0,1,1, 11.435, 10550.688, 386.489, 52781.437 23/06/14,04:13:34,03,10,1, 12.0,1,1, 11.435, 10550.667, 386.490, 52781.446 23/06/14,04:13:34,04,10,1, 12.0,1,1, 11.435, 10550.644, 386.442, 52781.390 23/06/14,04:13:34,05,10,1, 12.0,1,1, 11.435, 10550.630, 386.423, 52781.397 23/06/14,04:13:34,06,10,1, 12.0,1,1, 11.435, 10550.653, 386.439, 52781.350 23/06/14,04:13:34,07,10,1, 12.0,1,1, 11.435, 10550.657, 386.520, 52781.432 23/06/14,04:13:34,08,10,1, 12.0,1,1, 11.435, 10550.692, 386.544, 52781.447 23/06/14,04:13:34,09,10,1, 12.0,1,1, 11.435, 10550.660, 386.488, 52781.432 23/06/14,04:13:34,10,10,1, 12.0,1,1, 11.435, 10550.634, 386.461, 52781.373 23/06/14,04:13:34,11,10,1, 12.0,1,1, 11.435, 10550.656, 386.445, 52781.383 23/06/14,04:13:34,12,10,1, 12.0,1,1, 11.435, 10550.654, 386.485, 52781.396 23/06/14,04:13:34,13,10,1, 12.0,1,1, 11.435, 10550.695, 386.579, 52781.478 23/06/14,04:13:34,14,10,1, 12.0,1,1, 11.435, 10550.677, 386.568, 52781.472 23/06/14,04:13:34,15,10,1, 12.0,1,1, 11.435, 10550.656, 386.519, 52781.415 23/06/14,04:13:34,16,10,1, 12.0,1,1, 11.435, 10550.657, 386.491, 52781.390 23/06/14,04:13:34,17,10,1, 12.0,1,1, 11.435, 10550.660, 386.506, 52781.408 23/06/14,04:13:34,18,10,1, 12.0,1,1, 11.435, 10550.667, 386.536, 52781.394 23/06/14,04:13:34,19,10,1, 12.0,1,1, 11.435, 10550.696, 386.603, 52781.461 23/06/14,04:13:35,00,10,1, 11.9,1,1, 11.437, 10550.692, 386.603, 52781.461 23/06/14,04:13:35,01,10,1, 11.9,1,1, 11.437, 10550.667, 386.531, 52781.458 23/06/14,04:13:35,02,10,1, 11.9,1,1, 11.437, 10550.632, 386.490, 52781.391 23/06/14,04:13:35,03,10,1, 11.9,1,1, 11.437, 10550.675, 386.499, 52781.451 23/06/14,04:13:35,04,10,1, 11.9,1,1, 11.437, 10550.689, 386.532, 52781.468 23/06/14,04:13:35,05,10,1, 11.9,1,1, 11.437, 10550.691, 386.603, 52781.489 23/06/14,04:13:35,06,10,1, 11.9,1,1, 11.437, 10550.658, 386.594, 52781.481 23/06/14,04:13:35,07,10,1, 11.9,1,1, 11.437, 10550.666, 386.552, 52781.399 23/06/14,04:13:35,08,10,1, 11.9,1,1, 11.437, 10550.663, 386.491, 52781.393 23/06/14,04:13:35,09,10,1, 11.9,1,1, 11.437, 10550.678, 386.566, 52781.449 23/06/14,04:13:35,10,10,1, 11.9,1,1, 11.437, 10550.687, 386.600, 52781.501 23/06/14,04:13:35,11,10,1, 11.9,1,1, 11.437, 10550.694, 386.610, 52781.536 23/06/14,04:13:35,12,10,1, 11.9,1,1, 11.437, 10550.691, 386.604, 52781.503 23/06/14,04:13:35,13,10,1, 11.9,1,1, 11.437, 10550.651, 386.537, 52781.414 23/06/14,04:13:35,14,10,1, 11.9,1,1, 11.437, 10550.638, 386.549, 52781.388 23/06/14,04:13:35,15,10,1, 11.9,1,1, 11.437, 10550.669, 386.569, 52781.452 23/06/14,04:13:35,16,10,1, 11.9,1,1, 11.437, 10550.676, 386.637, 52781.499 23/06/14,04:13:35,17,10,1, 11.9,1,1, 11.437, 10550.688, 386.666, 52781.501 23/06/14,04:13:35,18,10,1, 11.9,1,1, 11.437, 10550.685, 386.628, 52781.511 23/06/14,04:13:35,19,10,1, 11.9,1,1, 11.437, 10550.655, 386.564, 52781.465 23/06/14,04:13:36,00,09,1, 11.9,1,1, 11.437, 10550.650, 386.564, 52781.465 23/06/14,04:13:36,01,09,1, 11.9,1,1, 11.437, 10550.662, 386.599, 52781.451 23/06/14,04:13:36,02,09,1, 11.9,1,1, 11.437, 10550.689, 386.645, 52781.490 23/06/14,04:13:36,03,09,1, 11.9,1,1, 11.437, 10550.668, 386.696, 52781.524 23/06/14,04:13:36,04,09,1, 11.9,1,1, 11.437, 10550.678, 386.649, 52781.514 23/06/14,04:13:36,05,09,1, 11.9,1,1, 11.437, 10550.677, 386.600, 52781.532 23/06/14,04:13:36,06,09,1, 11.9,1,1, 11.437, 10550.624, 386.602, 52781.389 23/06/14,04:13:36,07,09,1, 11.9,1,1, 11.437, 10550.622, 386.634, 52781.528 23/06/14,04:13:36,08,09,1, 11.9,1,1, 11.437, 10550.676, 386.726, 52781.537 23/06/14,04:13:36,09,09,1, 11.9,1,1, 11.437, 10550.670, 386.708, 52781.492 23/06/14,04:13:36,10,09,1, 11.9,1,1, 11.437, 10550.660, 386.664, 52781.485 23/06/14,04:13:36,11,09,1, 11.9,1,1, 11.437, 10550.661, 386.623, 52781.447 23/06/14,04:13:36,12,09,1, 11.9,1,1, 11.437, 10550.658, 386.606, 52781.441 23/06/14,04:13:36,13,09,1, 11.9,1,1, 11.437, 10550.664, 386.667, 52781.449 23/06/14,04:13:36,14,09,1, 11.9,1,1, 11.437, 10550.695, 386.733, 52781.549 23/06/14,04:13:36,15,09,1, 11.9,1,1, 11.437, 10550.671, 386.727, 52781.554 23/06/14,04:13:36,16,09,1, 11.9,1,1, 11.437, 10550.655, 386.663, 52781.498 23/06/14,04:13:36,17,09,1, 11.9,1,1, 11.437, 10550.659, 386.669, 52781.490 23/06/14,04:13:36,18,09,1, 11.9,1,1, 11.437, 10550.644, 386.659, 52781.451 23/06/14,04:13:36,19,09,1, 11.9,1,1, 11.437, 10550.667, 386.683, 52781.524 23/06/14,04:13:37,00,09,1, 12.0,1,1, 11.431, 10550.659, 386.683, 52781.524 23/06/14,04:13:37,01,09,1, 12.0,1,1, 11.431, 10550.685, 386.758, 52781.566 23/06/14,04:13:37,02,09,1, 12.0,1,1, 11.431, 10550.637, 386.697, 52781.496 23/06/14,04:13:37,03,09,1, 12.0,1,1, 11.431, 10550.649, 386.648, 52781.511 23/06/14,04:13:37,04,09,1, 12.0,1,1, 11.431, 10550.659, 386.656, 52781.483 23/06/14,04:13:37,05,09,1, 12.0,1,1, 11.431, 10550.653, 386.729, 52781.558 23/06/14,04:13:37,06,09,1, 12.0,1,1, 11.431, 10550.667, 386.799, 52781.575 23/06/14,04:13:37,07,09,1, 12.0,1,1, 11.431, 10550.656, 386.774, 52781.582 23/06/14,04:13:37,08,09,1, 12.0,1,1, 11.431, 10550.642, 386.730, 52781.510 23/06/14,04:13:37,09,09,1, 12.0,1,1, 11.431, 10550.637, 386.676, 52781.445 23/06/14,04:13:37,10,09,1, 12.0,1,1, 11.431, 10550.645, 386.706, 52781.496 23/06/14,04:13:37,11,09,1, 12.0,1,1, 11.431, 10550.633, 386.718, 52781.507 23/06/14,04:13:37,12,09,1, 12.0,1,1, 11.431, 10550.698, 386.809, 52781.569 23/06/14,04:13:37,13,09,1, 12.0,1,1, 11.431, 10550.698, 386.804, 52781.556 23/06/14,04:13:37,14,09,1, 12.0,1,1, 11.431, 10550.651, 386.747, 52781.518 23/06/14,04:13:37,15,09,1, 12.0,1,1, 11.431, 10550.646, 386.703, 52781.498 23/06/14,04:13:37,16,09,1, 12.0,1,1, 11.431, 10550.636, 386.726, 52781.495 23/06/14,04:13:37,17,09,1, 12.0,1,1, 11.431, 10550.644, 386.799, 52781.545 23/06/14,04:13:37,18,09,1, 12.0,1,1, 11.431, 10550.676, 386.864, 52781.574 23/06/14,04:13:37,19,09,1, 12.0,1,1, 11.431, 10550.681, 386.832, 52781.593 23/06/14,04:13:38,00,09,1, 11.8,1,1, 11.431, 10550.675, 386.832, 52781.593 23/06/14,04:13:38,01,09,1, 11.8,1,1, 11.431, 10550.636, 386.745, 52781.527 23/06/14,04:13:38,02,09,1, 11.8,1,1, 11.431, 10550.654, 386.759, 52781.492 23/06/14,04:13:38,03,09,1, 11.8,1,1, 11.431, 10550.631, 386.841, 52781.555 23/06/14,04:13:38,04,09,1, 11.8,1,1, 11.431, 10550.681, 386.869, 52781.589 23/06/14,04:13:38,05,09,1, 11.8,1,1, 11.431, 10550.693, 386.872, 52781.568 23/06/14,04:13:38,06,09,1, 11.8,1,1, 11.431, 10550.646, 386.837, 52781.572 23/06/14,04:13:38,07,09,1, 11.8,1,1, 11.431, 10550.623, 386.795, 52781.488 23/06/14,04:13:38,08,09,1, 11.8,1,1, 11.431, 10550.653, 386.807, 52781.526 23/06/14,04:13:38,09,09,1, 11.8,1,1, 11.431, 10550.669, 386.853, 52781.618 23/06/14,04:13:38,10,09,1, 11.8,1,1, 11.431, 10550.688, 386.916, 52781.636 23/06/14,04:13:38,11,09,1, 11.8,1,1, 11.431, 10550.666, 386.899, 52781.607 23/06/14,04:13:38,12,09,1, 11.8,1,1, 11.431, 10550.673, 386.858, 52781.566 23/06/14,04:13:38,13,09,1, 11.8,1,1, 11.431, 10550.641, 386.807, 52781.503 23/06/14,04:13:38,14,09,1, 11.8,1,1, 11.431, 10550.657, 386.826, 52781.513 23/06/14,04:13:38,15,09,1, 11.8,1,1, 11.431, 10550.694, 386.901, 52781.603 23/06/14,04:13:38,16,09,1, 11.8,1,1, 11.431, 10550.700, 386.946, 52781.606 23/06/14,04:13:38,17,09,1, 11.8,1,1, 11.431, 10550.689, 386.955, 52781.616 23/06/14,04:13:38,18,09,1, 11.8,1,1, 11.431, 10550.662, 386.883, 52781.567 23/06/14,04:13:38,19,09,1, 11.8,1,1, 11.431, 10550.647, 386.848, 52781.553 23/06/14,04:13:39,00,10,1, 11.9,1,1, 11.432, 10550.642, 386.848, 52781.553 23/06/14,04:13:39,01,10,1, 11.9,1,1, 11.432, 10550.680, 386.955, 52781.659 23/06/14,04:13:39,02,10,1, 11.9,1,1, 11.432, 10550.700, 386.978, 52781.602 23/06/14,04:13:39,03,10,1, 11.9,1,1, 11.432, 10550.664, 386.966, 52781.579 23/06/14,04:13:39,04,10,1, 11.9,1,1, 11.432, 10550.660, 386.942, 52781.627 23/06/14,04:13:39,05,10,1, 11.9,1,1, 11.432, 10550.627, 386.872, 52781.518 23/06/14,04:13:39,06,10,1, 11.9,1,1, 11.432, 10550.633, 386.922, 52781.562 23/06/14,04:13:39,07,10,1, 11.9,1,1, 11.432, 10550.711, 386.999, 52781.653 23/06/14,04:13:39,08,10,1, 11.9,1,1, 11.432, 10550.699, 387.005, 52781.609 23/06/14,04:13:39,09,10,1, 11.9,1,1, 11.432, 10550.696, 387.003, 52781.630 23/06/14,04:13:39,10,10,1, 11.9,1,1, 11.432, 10550.660, 386.957, 52781.593 23/06/14,04:13:39,11,10,1, 11.9,1,1, 11.432, 10550.658, 386.920, 52781.547 23/06/14,04:13:39,12,10,1, 11.9,1,1, 11.432, 10550.670, 386.943, 52781.543 23/06/14,04:13:39,13,10,1, 11.9,1,1, 11.432, 10550.692, 386.997, 52781.617 23/06/14,04:13:39,14,10,1, 11.9,1,1, 11.432, 10550.692, 387.046, 52781.632 23/06/14,04:13:39,15,10,1, 11.9,1,1, 11.432, 10550.658, 387.012, 52781.623 23/06/14,04:13:39,16,10,1, 11.9,1,1, 11.432, 10550.652, 386.976, 52781.594 23/06/14,04:13:39,17,10,1, 11.9,1,1, 11.432, 10550.653, 386.948, 52781.564 23/06/14,04:13:39,18,10,1, 11.9,1,1, 11.432, 10550.676, 386.969, 52781.489 23/06/14,04:13:39,19,10,1, 11.9,1,1, 11.432, 10550.701, 387.038, 52781.702 23/06/14,04:13:40,00,09,1, 11.9,1,1, 11.436, 10550.700, 387.038, 52781.702 23/06/14,04:13:40,01,09,1, 11.9,1,1, 11.436, 10550.665, 387.036, 52781.633 23/06/14,04:13:40,02,09,1, 11.9,1,1, 11.436, 10550.630, 386.998, 52781.627 23/06/14,04:13:40,03,09,1, 11.9,1,1, 11.436, 10550.646, 386.966, 52781.612 23/06/14,04:13:40,04,09,1, 11.9,1,1, 11.436, 10550.657, 386.988, 52781.615 23/06/14,04:13:40,05,09,1, 11.9,1,1, 11.436, 10550.686, 387.075, 52781.688 23/06/14,04:13:40,06,09,1, 11.9,1,1, 11.436, 10550.678, 387.124, 52781.668 23/06/14,04:13:40,07,09,1, 11.9,1,1, 11.436, 10550.679, 387.092, 52781.660 23/06/14,04:13:40,08,09,1, 11.9,1,1, 11.436, 10550.671, 387.030, 52781.634 23/06/14,04:13:40,09,09,1, 11.9,1,1, 11.436, 10550.658, 386.994, 52781.579 23/06/14,04:13:40,10,09,1, 11.9,1,1, 11.436, 10550.675, 387.034, 52781.612 23/06/14,04:13:40,11,09,1, 11.9,1,1, 11.436, 10550.706, 387.091, 52781.548 23/06/14,04:13:40,12,09,1, 11.9,1,1, 11.436, 10550.683, 387.145, 52781.735 23/06/14,04:13:40,13,09,1, 11.9,1,1, 11.436, 10550.684, 387.102, 52781.649 23/06/14,04:13:40,14,09,1, 11.9,1,1, 11.436, 10550.660, 387.076, 52781.622 23/06/14,04:13:40,15,09,1, 11.9,1,1, 11.436, 10550.666, 387.024, 52781.563 23/06/14,04:13:40,16,09,1, 11.9,1,1, 11.436, 10550.656, 387.097, 52781.625 23/06/14,04:13:40,17,09,1, 11.9,1,1, 11.436, 10550.693, 387.136, 52781.632 23/06/14,04:13:40,18,09,1, 11.9,1,1, 11.436, 10550.667, 387.152, 52781.699 23/06/14,04:13:40,19,09,1, 11.9,1,1, 11.436, 10550.710, 387.159, 52781.664 23/06/14,04:13:41,00,10,1, 11.9,1,1, 11.432, 10550.709, 387.159, 52781.664 23/06/14,04:13:41,01,10,1, 11.9,1,1, 11.432, 10550.653, 387.073, 52781.546 23/06/14,04:13:41,02,10,1, 11.9,1,1, 11.432, 10550.686, 387.115, 52781.574 23/06/14,04:13:41,03,10,1, 11.9,1,1, 11.432, 10550.690, 387.169, 52781.618 23/06/14,04:13:41,04,10,1, 11.9,1,1, 11.432, 10550.699, 387.207, 52781.656 23/06/14,04:13:41,05,10,1, 11.9,1,1, 11.432, 10550.710, 387.176, 52781.657 23/06/14,04:13:41,06,10,1, 11.9,1,1, 11.432, 10550.693, 387.115, 52781.600 23/06/14,04:13:41,07,10,1, 11.9,1,1, 11.432, 10550.664, 387.092, 52781.596 23/06/14,04:13:41,08,10,1, 11.9,1,1, 11.432, 10550.704, 387.149, 52781.594 23/06/14,04:13:41,09,10,1, 11.9,1,1, 11.432, 10550.709, 387.194, 52781.677 23/06/14,04:13:41,10,10,1, 11.9,1,1, 11.432, 10550.735, 387.238, 52781.689 23/06/14,04:13:41,11,10,1, 11.9,1,1, 11.432, 10550.717, 387.192, 52781.711 23/06/14,04:13:41,12,10,1, 11.9,1,1, 11.432, 10550.700, 387.116, 52781.624 23/06/14,04:13:41,13,10,1, 11.9,1,1, 11.432, 10550.684, 387.124, 52781.613 23/06/14,04:13:41,14,10,1, 11.9,1,1, 11.432, 10550.713, 387.198, 52781.618 23/06/14,04:13:41,15,10,1, 11.9,1,1, 11.432, 10550.703, 387.237, 52781.633 23/06/14,04:13:41,16,10,1, 11.9,1,1, 11.432, 10550.718, 387.259, 52781.701 23/06/14,04:13:41,17,10,1, 11.9,1,1, 11.432, 10550.709, 387.236, 52781.693 23/06/14,04:13:41,18,10,1, 11.9,1,1, 11.432, 10550.691, 387.166, 52781.617 23/06/14,04:13:41,19,10,1, 11.9,1,1, 11.432, 10550.697, 387.173, 52781.636 23/06/14,04:13:42,00,10,1, 11.9,1,1, 11.432, 10550.692, 387.173, 52781.636 23/06/14,04:13:42,01,10,1, 11.9,1,1, 11.432, 10550.742, 387.260, 52781.680 23/06/14,04:13:42,02,10,1, 11.9,1,1, 11.432, 10550.733, 387.258, 52781.675 23/06/14,04:13:42,03,10,1, 11.9,1,1, 11.432, 10550.700, 387.252, 52781.646 23/06/14,04:13:42,04,10,1, 11.9,1,1, 11.432, 10550.684, 387.211, 52781.619 23/06/14,04:13:42,05,10,1, 11.9,1,1, 11.432, 10550.694, 387.196, 52781.596 23/06/14,04:13:42,06,10,1, 11.9,1,1, 11.432, 10550.730, 387.266, 52781.666 23/06/14,04:13:42,07,10,1, 11.9,1,1, 11.432, 10550.735, 387.323, 52781.707 23/06/14,04:13:42,08,10,1, 11.9,1,1, 11.432, 10550.754, 387.326, 52781.735 23/06/14,04:13:42,09,10,1, 11.9,1,1, 11.432, 10550.741, 387.272, 52781.702 23/06/14,04:13:42,10,10,1, 11.9,1,1, 11.432, 10550.700, 387.231, 52781.654 23/06/14,04:13:42,11,10,1, 11.9,1,1, 11.432, 10550.719, 387.247, 52781.659 23/06/14,04:13:42,12,10,1, 11.9,1,1, 11.432, 10550.738, 387.290, 52781.715 23/06/14,04:13:42,13,10,1, 11.9,1,1, 11.432, 10550.732, 387.339, 52781.722 23/06/14,04:13:42,14,10,1, 11.9,1,1, 11.432, 10550.739, 387.356, 52781.752 23/06/14,04:13:42,15,10,1, 11.9,1,1, 11.432, 10550.730, 387.287, 52781.710 23/06/14,04:13:42,16,10,1, 11.9,1,1, 11.432, 10550.686, 387.285, 52781.667 23/06/14,04:13:42,17,10,1, 11.9,1,1, 11.432, 10550.693, 387.280, 52781.643 23/06/14,04:13:42,18,10,1, 11.9,1,1, 11.432, 10550.752, 387.353, 52781.739 23/06/14,04:13:42,19,10,1, 11.9,1,1, 11.432, 10550.735, 387.406, 52781.729 23/06/14,04:13:43,00,10,1, 12.0,1,1, 11.436, 10550.734, 387.406, 52781.729 23/06/14,04:13:43,01,10,1, 12.0,1,1, 11.436, 10550.719, 387.323, 52781.661 23/06/14,04:13:43,02,10,1, 12.0,1,1, 11.436, 10550.690, 387.303, 52781.664 23/06/14,04:13:43,03,10,1, 12.0,1,1, 11.436, 10550.722, 387.331, 52781.688 23/06/14,04:13:43,04,10,1, 12.0,1,1, 11.436, 10550.727, 387.380, 52781.695 23/06/14,04:13:43,05,10,1, 12.0,1,1, 11.436, 10550.746, 387.442, 52781.790 23/06/14,04:13:43,06,10,1, 12.0,1,1, 11.436, 10550.749, 387.395, 52781.702 23/06/14,04:13:43,07,10,1, 12.0,1,1, 11.436, 10550.709, 387.342, 52781.693 23/06/14,04:13:43,08,10,1, 12.0,1,1, 11.436, 10550.689, 387.337, 52781.675 23/06/14,04:13:43,09,10,1, 12.0,1,1, 11.436, 10550.729, 387.381, 52781.674 23/06/14,04:13:43,10,10,1, 12.0,1,1, 11.436, 10550.727, 387.422, 52781.775 23/06/14,04:13:43,11,10,1, 12.0,1,1, 11.436, 10550.764, 387.455, 52781.753 23/06/14,04:13:43,12,10,1, 12.0,1,1, 11.436, 10550.739, 387.397, 52781.719 23/06/14,04:13:43,13,10,1, 12.0,1,1, 11.436, 10550.707, 387.367, 52781.649 23/06/14,04:13:43,14,10,1, 12.0,1,1, 11.436, 10550.715, 387.350, 52781.652 23/06/14,04:13:43,15,10,1, 12.0,1,1, 11.436, 10550.728, 387.429, 52781.720 23/06/14,04:13:43,16,10,1, 12.0,1,1, 11.436, 10550.767, 387.495, 52781.785 23/06/14,04:13:43,17,10,1, 12.0,1,1, 11.436, 10550.750, 387.508, 52781.746 23/06/14,04:13:43,18,10,1, 12.0,1,1, 11.436, 10550.715, 387.439, 52781.744 23/06/14,04:13:43,19,10,1, 12.0,1,1, 11.436, 10550.716, 387.383, 52781.680 23/06/14,04:13:44,00,10,1, 11.9,1,1, 11.431, 10550.709, 387.383, 52781.680 23/06/14,04:13:44,01,10,1, 11.9,1,1, 11.431, 10550.734, 387.515, 52781.759 23/06/14,04:13:44,02,10,1, 11.9,1,1, 11.431, 10550.745, 387.536, 52781.793 23/06/14,04:13:44,03,10,1, 11.9,1,1, 11.431, 10550.732, 387.473, 52781.743 23/06/14,04:13:44,04,10,1, 11.9,1,1, 11.431, 10550.742, 387.439, 52781.715 23/06/14,04:13:44,05,10,1, 11.9,1,1, 11.431, 10550.719, 387.410, 52781.702 23/06/14,04:13:44,06,10,1, 11.9,1,1, 11.431, 10550.720, 387.446, 52781.721 23/06/14,04:13:44,07,10,1, 11.9,1,1, 11.431, 10550.772, 387.534, 52781.774 23/06/14,04:13:44,08,10,1, 11.9,1,1, 11.431, 10550.760, 387.549, 52781.791 23/06/14,04:13:44,09,10,1, 11.9,1,1, 11.431, 10550.727, 387.501, 52781.753 23/06/14,04:13:44,10,10,1, 11.9,1,1, 11.431, 10550.745, 387.476, 52781.716 23/06/14,04:13:44,11,10,1, 11.9,1,1, 11.431, 10550.743, 387.468, 52781.739 23/06/14,04:13:44,12,10,1, 11.9,1,1, 11.431, 10550.727, 387.508, 52781.726 23/06/14,04:13:44,13,10,1, 11.9,1,1, 11.431, 10550.786, 387.574, 52781.799 23/06/14,04:13:44,14,10,1, 11.9,1,1, 11.431, 10550.764, 387.596, 52781.829 23/06/14,04:13:44,15,10,1, 11.9,1,1, 11.431, 10550.729, 387.535, 52781.761 23/06/14,04:13:44,16,10,1, 11.9,1,1, 11.431, 10550.720, 387.502, 52781.745 23/06/14,04:13:44,17,10,1, 11.9,1,1, 11.431, 10550.747, 387.495, 52781.702 23/06/14,04:13:44,18,10,1, 11.9,1,1, 11.431, 10550.756, 387.566, 52781.813 23/06/14,04:13:44,19,10,1, 11.9,1,1, 11.431, 10550.782, 387.601, 52781.850 23/06/14,04:13:45,00,10,1, 12.0,1,1, 11.432, 10550.776, 387.601, 52781.850 23/06/14,04:13:45,01,10,1, 12.0,1,1, 11.432, 10550.728, 387.536, 52781.801 23/06/14,04:13:45,02,10,1, 12.0,1,1, 11.432, 10550.720, 387.525, 52781.706 23/06/14,04:13:45,03,10,1, 12.0,1,1, 11.432, 10550.738, 387.542, 52781.715 23/06/14,04:13:45,04,10,1, 12.0,1,1, 11.432, 10550.752, 387.615, 52781.785 23/06/14,04:13:45,05,10,1, 12.0,1,1, 11.432, 10550.780, 387.644, 52781.804 23/06/14,04:13:45,06,10,1, 12.0,1,1, 11.432, 10550.781, 387.614, 52781.812 23/06/14,04:13:45,07,10,1, 12.0,1,1, 11.432, 10550.750, 387.567, 52781.733 23/06/14,04:13:45,08,10,1, 12.0,1,1, 11.432, 10550.755, 387.535, 52781.760 23/06/14,04:13:45,09,10,1, 12.0,1,1, 11.432, 10550.766, 387.553, 52781.754 23/06/14,04:13:45,10,10,1, 12.0,1,1, 11.432, 10550.767, 387.645, 52781.772 23/06/14,04:13:45,11,10,1, 12.0,1,1, 11.432, 10550.787, 387.670, 52781.823 23/06/14,04:13:45,12,10,1, 12.0,1,1, 11.432, 10550.746, 387.645, 52781.798 23/06/14,04:13:45,13,10,1, 12.0,1,1, 11.432, 10550.746, 387.558, 52781.755 23/06/14,04:13:45,14,10,1, 12.0,1,1, 11.432, 10550.751, 387.558, 52781.741 23/06/14,04:13:45,15,10,1, 12.0,1,1, 11.432, 10550.759, 387.603, 52781.733 23/06/14,04:13:45,16,10,1, 12.0,1,1, 11.432, 10550.772, 387.690, 52781.797 23/06/14,04:13:45,17,10,1, 12.0,1,1, 11.432, 10550.778, 387.721, 52781.833 23/06/14,04:13:45,18,10,1, 12.0,1,1, 11.432, 10550.747, 387.615, 52781.800 23/06/14,04:13:45,19,10,1, 12.0,1,1, 11.432, 10550.759, 387.606, 52781.763 23/06/14,04:13:46,00,10,1, 11.8,1,1, 11.435, 10550.759, 387.606, 52781.763 23/06/14,04:13:46,01,10,1, 11.8,1,1, 11.435, 10550.744, 387.643, 52781.801 23/06/14,04:13:46,02,10,1, 11.8,1,1, 11.435, 10550.775, 387.714, 52781.850 23/06/14,04:13:46,03,10,1, 11.8,1,1, 11.435, 10550.763, 387.705, 52781.835 23/06/14,04:13:46,04,10,1, 11.8,1,1, 11.435, 10550.773, 387.666, 52781.793 23/06/14,04:13:46,05,10,1, 11.8,1,1, 11.435, 10550.767, 387.633, 52781.784 23/06/14,04:13:46,06,10,1, 11.8,1,1, 11.435, 10550.760, 387.610, 52781.746 23/06/14,04:13:46,07,10,1, 11.8,1,1, 11.435, 10550.771, 387.646, 52781.794 23/06/14,04:13:46,08,10,1, 11.8,1,1, 11.435, 10550.793, 387.736, 52781.820 23/06/14,04:13:46,09,10,1, 11.8,1,1, 11.435, 10550.800, 387.730, 52781.891 23/06/14,04:13:46,10,10,1, 11.8,1,1, 11.435, 10550.774, 387.672, 52781.774 23/06/14,04:13:46,11,10,1, 11.8,1,1, 11.435, 10550.767, 387.618, 52781.789 23/06/14,04:13:46,12,10,1, 11.8,1,1, 11.435, 10550.777, 387.615, 52781.778 23/06/14,04:13:46,13,10,1, 11.8,1,1, 11.435, 10550.774, 387.696, 52781.811 23/06/14,04:13:46,14,10,1, 11.8,1,1, 11.435, 10550.812, 387.763, 52781.821 23/06/14,04:13:46,15,10,1, 11.8,1,1, 11.435, 10550.804, 387.764, 52781.825 23/06/14,04:13:46,16,10,1, 11.8,1,1, 11.435, 10550.785, 387.715, 52781.815 23/06/14,04:13:46,17,10,1, 11.8,1,1, 11.435, 10550.770, 387.658, 52781.796 23/06/14,04:13:46,18,10,1, 11.8,1,1, 11.435, 10550.775, 387.702, 52781.793 23/06/14,04:13:46,19,10,1, 11.8,1,1, 11.435, 10550.785, 387.737, 52781.830 23/06/14,04:13:47,00,10,1, 11.9,1,1, 11.435, 10550.784, 387.737, 52781.830 23/06/14,04:13:47,01,10,1, 11.9,1,1, 11.435, 10550.810, 387.787, 52781.848 23/06/14,04:13:47,02,10,1, 11.9,1,1, 11.435, 10550.782, 387.734, 52781.795 23/06/14,04:13:47,03,10,1, 11.9,1,1, 11.435, 10550.757, 387.699, 52781.787 23/06/14,04:13:47,04,10,1, 11.9,1,1, 11.435, 10550.779, 387.717, 52781.799 23/06/14,04:13:47,05,10,1, 11.9,1,1, 11.435, 10550.807, 387.754, 52781.859 23/06/14,04:13:47,06,10,1, 11.9,1,1, 11.435, 10550.808, 387.832, 52781.891 23/06/14,04:13:47,07,10,1, 11.9,1,1, 11.435, 10550.813, 387.803, 52781.875 23/06/14,04:13:47,08,10,1, 11.9,1,1, 11.435, 10550.780, 387.764, 52781.811 23/06/14,04:13:47,09,10,1, 11.9,1,1, 11.435, 10550.796, 387.724, 52781.811 23/06/14,04:13:47,10,10,1, 11.9,1,1, 11.435, 10550.801, 387.764, 52781.799 23/06/14,04:13:47,11,10,1, 11.9,1,1, 11.435, 10550.824, 387.810, 52781.852 23/06/14,04:13:47,12,10,1, 11.9,1,1, 11.435, 10550.848, 387.844, 52781.904 23/06/14,04:13:47,13,10,1, 11.9,1,1, 11.435, 10550.834, 387.836, 52781.879 23/06/14,04:13:47,14,10,1, 11.9,1,1, 11.435, 10550.807, 387.739, 52781.847 23/06/14,04:13:47,15,10,1, 11.9,1,1, 11.435, 10550.815, 387.747, 52781.786 23/06/14,04:13:47,16,10,1, 11.9,1,1, 11.435, 10550.821, 387.789, 52781.894 23/06/14,04:13:47,17,10,1, 11.9,1,1, 11.435, 10550.848, 387.849, 52781.894 23/06/14,04:13:47,18,10,1, 11.9,1,1, 11.435, 10550.852, 387.856, 52781.890 23/06/14,04:13:47,19,10,1, 11.9,1,1, 11.435, 10550.839, 387.814, 52781.851 23/06/14,04:13:48,00,10,1, 11.9,1,1, 11.436, 10550.834, 387.814, 52781.851 23/06/14,04:13:48,01,10,1, 11.9,1,1, 11.436, 10550.829, 387.760, 52781.782 23/06/14,04:13:48,02,10,1, 11.9,1,1, 11.436, 10550.844, 387.788, 52781.824 23/06/14,04:13:48,03,10,1, 11.9,1,1, 11.436, 10550.857, 387.872, 52781.906 23/06/14,04:13:48,04,10,1, 11.9,1,1, 11.436, 10550.856, 387.867, 52781.851 23/06/14,04:13:48,05,10,1, 11.9,1,1, 11.436, 10550.854, 387.843, 52781.865 23/06/14,04:13:48,06,10,1, 11.9,1,1, 11.436, 10550.827, 387.811, 52781.823 23/06/14,04:13:48,07,10,1, 11.9,1,1, 11.436, 10550.851, 387.785, 52781.797 23/06/14,04:13:48,08,10,1, 11.9,1,1, 11.436, 10550.835, 387.854, 52781.876 23/06/14,04:13:48,09,10,1, 11.9,1,1, 11.436, 10550.861, 387.921, 52781.911 23/06/14,04:13:48,10,10,1, 11.9,1,1, 11.436, 10550.887, 387.900, 52781.922 23/06/14,04:13:48,11,10,1, 11.9,1,1, 11.436, 10550.850, 387.850, 52781.864 23/06/14,04:13:48,12,10,1, 11.9,1,1, 11.436, 10550.835, 387.820, 52781.817 23/06/14,04:13:48,13,10,1, 11.9,1,1, 11.436, 10550.835, 387.816, 52781.795 23/06/14,04:13:48,14,10,1, 11.9,1,1, 11.436, 10550.839, 387.868, 52781.830 23/06/14,04:13:48,15,10,1, 11.9,1,1, 11.436, 10550.879, 387.927, 52781.930 23/06/14,04:13:48,16,10,1, 11.9,1,1, 11.436, 10550.874, 387.923, 52781.906 23/06/14,04:13:48,17,10,1, 11.9,1,1, 11.436, 10550.844, 387.869, 52781.856 23/06/14,04:13:48,18,10,1, 11.9,1,1, 11.436, 10550.854, 387.820, 52781.850 23/06/14,04:13:48,19,10,1, 11.9,1,1, 11.436, 10550.851, 387.851, 52781.812 23/06/14,04:13:49,00,10,1, 11.9,1,1, 11.434, 10550.851, 387.851, 52781.812 23/06/14,04:13:49,01,10,1, 11.9,1,1, 11.434, 10550.886, 387.944, 52781.879 23/06/14,04:13:49,02,10,1, 11.9,1,1, 11.434, 10550.899, 387.965, 52781.883 23/06/14,04:13:49,03,10,1, 11.9,1,1, 11.434, 10550.856, 387.888, 52781.826 23/06/14,04:13:49,04,10,1, 11.9,1,1, 11.434, 10550.841, 387.838, 52781.795 23/06/14,04:13:49,05,10,1, 11.9,1,1, 11.434, 10550.859, 387.895, 52781.796 23/06/14,04:13:49,06,10,1, 11.9,1,1, 11.434, 10550.933, 387.951, 52781.849 23/06/14,04:13:49,07,10,1, 11.9,1,1, 11.434, 10550.855, 387.970, 52781.877 23/06/14,04:13:49,08,10,1, 11.9,1,1, 11.434, 10550.882, 387.972, 52781.994 23/06/14,04:13:49,09,10,1, 11.9,1,1, 11.434, 10550.904, 387.898, 52781.897 23/06/14,04:13:49,10,10,1, 11.9,1,1, 11.434, 10550.846, 387.881, 52781.861 23/06/14,04:13:49,11,10,1, 11.9,1,1, 11.434, 10550.863, 387.912, 52781.837 23/06/14,04:13:49,12,10,1, 11.9,1,1, 11.434, 10550.872, 387.982, 52781.941 23/06/14,04:13:49,13,10,1, 11.9,1,1, 11.434, 10550.906, 388.004, 52781.914 23/06/14,04:13:49,14,10,1, 11.9,1,1, 11.434, 10550.906, 387.966, 52781.915 23/06/14,04:13:49,15,10,1, 11.9,1,1, 11.434, 10550.870, 387.926, 52781.858 23/06/14,04:13:49,16,10,1, 11.9,1,1, 11.434, 10550.856, 387.888, 52781.855 23/06/14,04:13:49,17,10,1, 11.9,1,1, 11.434, 10550.887, 387.940, 52781.867 23/06/14,04:13:49,18,10,1, 11.9,1,1, 11.434, 10550.909, 387.987, 52781.940 23/06/14,04:13:49,19,10,1, 11.9,1,1, 11.434, 10550.904, 388.005, 52781.947 23/06/14,04:13:50,00,10,1, 11.9,1,1, 11.437, 10550.901, 388.005, 52781.947 23/06/14,04:13:50,01,10,1, 11.9,1,1, 11.437, 10550.871, 387.929, 52781.839 23/06/14,04:13:50,02,10,1, 11.9,1,1, 11.437, 10550.868, 387.924, 52781.836 23/06/14,04:13:50,03,10,1, 11.9,1,1, 11.437, 10550.887, 387.946, 52781.860 23/06/14,04:13:50,04,10,1, 11.9,1,1, 11.437, 10550.905, 388.024, 52781.964 23/06/14,04:13:50,05,10,1, 11.9,1,1, 11.437, 10550.912, 388.055, 52781.957 23/06/14,04:13:50,06,10,1, 11.9,1,1, 11.437, 10550.883, 388.014, 52781.901 23/06/14,04:13:50,07,10,1, 11.9,1,1, 11.437, 10550.862, 387.941, 52781.899 23/06/14,04:13:50,08,10,1, 11.9,1,1, 11.437, 10550.876, 387.933, 52781.866 23/06/14,04:13:50,09,10,1, 11.9,1,1, 11.437, 10550.868, 387.988, 52781.867 23/06/14,04:13:50,10,10,1, 11.9,1,1, 11.437, 10550.902, 388.058, 52781.942 23/06/14,04:13:50,11,10,1, 11.9,1,1, 11.437, 10550.918, 388.064, 52781.928 23/06/14,04:13:50,12,10,1, 11.9,1,1, 11.437, 10550.903, 387.984, 52781.897 23/06/14,04:13:50,13,10,1, 11.9,1,1, 11.437, 10550.896, 387.969, 52781.820 23/06/14,04:13:50,14,10,1, 11.9,1,1, 11.437, 10550.858, 387.967, 52781.912 23/06/14,04:13:50,15,10,1, 11.9,1,1, 11.437, 10550.903, 387.995, 52781.949 23/06/14,04:13:50,16,10,1, 11.9,1,1, 11.437, 10550.927, 388.092, 52781.981 23/06/14,04:13:50,17,10,1, 11.9,1,1, 11.437, 10550.929, 388.077, 52781.970 23/06/14,04:13:50,18,10,1, 11.9,1,1, 11.437, 10550.905, 388.028, 52781.937 23/06/14,04:13:50,19,10,1, 11.9,1,1, 11.437, 10550.888, 387.973, 52781.890 23/06/14,04:13:51,00,10,1, 11.9,1,1, 11.436, 10550.884, 387.973, 52781.890 23/06/14,04:13:51,01,10,1, 11.9,1,1, 11.436, 10550.918, 388.034, 52781.945 23/06/14,04:13:51,02,10,1, 11.9,1,1, 11.436, 10550.945, 388.094, 52781.985 23/06/14,04:13:51,03,10,1, 11.9,1,1, 11.436, 10550.953, 388.091, 52782.023 23/06/14,04:13:51,04,10,1, 11.9,1,1, 11.436, 10550.912, 388.027, 52781.969 23/06/14,04:13:51,05,10,1, 11.9,1,1, 11.436, 10550.918, 387.994, 52781.942 23/06/14,04:13:51,06,10,1, 11.9,1,1, 11.436, 10550.894, 388.010, 52781.924 23/06/14,04:13:51,07,10,1, 11.9,1,1, 11.436, 10550.950, 388.068, 52781.956 23/06/14,04:13:51,08,10,1, 11.9,1,1, 11.436, 10550.932, 388.130, 52782.010 23/06/14,04:13:51,09,10,1, 11.9,1,1, 11.436, 10550.956, 388.075, 52782.011 23/06/14,04:13:51,10,10,1, 11.9,1,1, 11.436, 10550.924, 388.021, 52781.884 23/06/14,04:13:51,11,10,1, 11.9,1,1, 11.436, 10550.917, 388.025, 52781.933 23/06/14,04:13:51,12,10,1, 11.9,1,1, 11.436, 10550.921, 388.053, 52781.931 23/06/14,04:13:51,13,10,1, 11.9,1,1, 11.436, 10550.926, 388.099, 52781.963 23/06/14,04:13:51,14,10,1, 11.9,1,1, 11.436, 10550.966, 388.133, 52781.986 23/06/14,04:13:51,15,10,1, 11.9,1,1, 11.436, 10550.937, 388.097, 52781.963 23/06/14,04:13:51,16,10,1, 11.9,1,1, 11.436, 10550.915, 388.042, 52781.896 23/06/14,04:13:51,17,10,1, 11.9,1,1, 11.436, 10550.918, 388.019, 52781.876 23/06/14,04:13:51,18,10,1, 11.9,1,1, 11.436, 10550.946, 388.077, 52781.890 23/06/14,04:13:51,19,10,1, 11.9,1,1, 11.436, 10550.962, 388.155, 52781.966 23/06/14,04:13:52,00,10,1, 11.9,1,1, 11.434, 10550.959, 388.155, 52781.966 23/06/14,04:13:52,01,10,1, 11.9,1,1, 11.434, 10550.949, 388.124, 52781.944 23/06/14,04:13:52,02,10,1, 11.9,1,1, 11.434, 10550.918, 388.080, 52781.909 23/06/14,04:13:52,03,10,1, 11.9,1,1, 11.434, 10550.924, 388.049, 52781.906 23/06/14,04:13:52,04,10,1, 11.9,1,1, 11.434, 10550.951, 388.108, 52781.971 23/06/14,04:13:52,05,10,1, 11.9,1,1, 11.434, 10550.962, 388.160, 52782.003 23/06/14,04:13:52,06,10,1, 11.9,1,1, 11.434, 10550.968, 388.168, 52781.977 23/06/14,04:13:52,07,10,1, 11.9,1,1, 11.434, 10550.949, 388.138, 52781.941 23/06/14,04:13:52,08,10,1, 11.9,1,1, 11.434, 10550.929, 388.066, 52781.890 23/06/14,04:13:52,09,10,1, 11.9,1,1, 11.434, 10550.934, 388.081, 52781.909 23/06/14,04:13:52,10,10,1, 11.9,1,1, 11.434, 10550.944, 388.115, 52781.955 23/06/14,04:13:52,11,10,1, 11.9,1,1, 11.434, 10550.985, 388.185, 52782.009 23/06/14,04:13:52,12,10,1, 11.9,1,1, 11.434, 10550.957, 388.197, 52781.977 23/06/14,04:13:52,13,10,1, 11.9,1,1, 11.434, 10550.944, 388.115, 52781.948 23/06/14,04:13:52,14,10,1, 11.9,1,1, 11.434, 10550.932, 388.094, 52781.928 23/06/14,04:13:52,15,10,1, 11.9,1,1, 11.434, 10550.965, 388.074, 52781.932 23/06/14,04:13:52,16,10,1, 11.9,1,1, 11.434, 10550.957, 388.173, 52781.953 23/06/14,04:13:52,17,10,1, 11.9,1,1, 11.434, 10550.980, 388.225, 52782.011 23/06/14,04:13:52,18,10,1, 11.9,1,1, 11.434, 10550.973, 388.204, 52782.001 23/06/14,04:13:52,19,10,1, 11.9,1,1, 11.434, 10550.931, 388.146, 52781.934 23/06/14,04:13:53,00,10,1, 11.9,1,1, 11.435, 10550.926, 388.146, 52781.934 23/06/14,04:13:53,01,10,1, 11.9,1,1, 11.435, 10550.932, 388.131, 52781.950 23/06/14,04:13:53,02,10,1, 11.9,1,1, 11.435, 10550.989, 388.171, 52781.999 23/06/14,04:13:53,03,10,1, 11.9,1,1, 11.435, 10550.975, 388.233, 52781.988 23/06/14,04:13:53,04,10,1, 11.9,1,1, 11.435, 10551.001, 388.211, 52782.011 23/06/14,04:13:53,05,10,1, 11.9,1,1, 11.435, 10550.974, 388.135, 52781.948 23/06/14,04:13:53,06,10,1, 11.9,1,1, 11.435, 10550.933, 388.126, 52781.920 23/06/14,04:13:53,07,10,1, 11.9,1,1, 11.435, 10550.945, 388.138, 52781.957 23/06/14,04:13:53,08,10,1, 11.9,1,1, 11.435, 10550.975, 388.214, 52782.009 23/06/14,04:13:53,09,10,1, 11.9,1,1, 11.435, 10550.998, 388.259, 52782.050 23/06/14,04:13:53,10,10,1, 11.9,1,1, 11.435, 10551.007, 388.242, 52782.033 23/06/14,04:13:53,11,10,1, 11.9,1,1, 11.435, 10550.965, 388.173, 52781.943 23/06/14,04:13:53,12,10,1, 11.9,1,1, 11.435, 10550.957, 388.159, 52781.937 23/06/14,04:13:53,13,10,1, 11.9,1,1, 11.435, 10550.953, 388.166, 52781.949 23/06/14,04:13:53,14,10,1, 11.9,1,1, 11.435, 10550.956, 388.232, 52781.961 23/06/14,04:13:53,15,10,1, 11.9,1,1, 11.435, 10550.976, 388.269, 52781.995 23/06/14,04:13:53,16,10,1, 11.9,1,1, 11.435, 10550.986, 388.277, 52782.025 23/06/14,04:13:53,17,10,1, 11.9,1,1, 11.435, 10550.969, 388.187, 52781.978 23/06/14,04:13:53,18,10,1, 11.9,1,1, 11.435, 10550.957, 388.152, 52781.979 23/06/14,04:13:53,19,10,1, 11.9,1,1, 11.435, 10550.977, 388.176, 52781.979 23/06/14,04:13:54,00,10,1, 11.9,1,1, 11.434, 10550.976, 388.176, 52781.979 23/06/14,04:13:54,01,10,1, 11.9,1,1, 11.434, 10550.998, 388.283, 52782.058 23/06/14,04:13:54,02,10,1, 11.9,1,1, 11.434, 10550.977, 388.259, 52782.016 23/06/14,04:13:54,03,10,1, 11.9,1,1, 11.434, 10550.956, 388.200, 52781.956 23/06/14,04:13:54,04,10,1, 11.9,1,1, 11.434, 10550.987, 388.168, 52781.892 23/06/14,04:13:54,05,10,1, 11.9,1,1, 11.434, 10550.968, 388.207, 52781.955 23/06/14,04:13:54,06,10,1, 11.9,1,1, 11.434, 10551.015, 388.255, 52781.947 23/06/14,04:13:54,07,10,1, 11.9,1,1, 11.434, 10551.003, 388.315, 52782.031 23/06/14,04:13:54,08,10,1, 11.9,1,1, 11.434, 10551.004, 388.295, 52782.024 23/06/14,04:13:54,09,10,1, 11.9,1,1, 11.434, 10550.976, 388.221, 52781.995 23/06/14,04:13:54,10,10,1, 11.9,1,1, 11.434, 10550.950, 388.190, 52781.994 23/06/14,04:13:54,11,10,1, 11.9,1,1, 11.434, 10550.959, 388.233, 52781.981 23/06/14,04:13:54,12,10,1, 11.9,1,1, 11.434, 10550.960, 388.292, 52782.027 23/06/14,04:13:54,13,10,1, 11.9,1,1, 11.434, 10551.006, 388.317, 52782.056 23/06/14,04:13:54,14,10,1, 11.9,1,1, 11.434, 10550.985, 388.278, 52781.990 23/06/14,04:13:54,15,10,1, 11.9,1,1, 11.434, 10550.967, 388.213, 52781.974 23/06/14,04:13:54,16,10,1, 11.9,1,1, 11.434, 10550.963, 388.188, 52781.982 23/06/14,04:13:54,17,10,1, 11.9,1,1, 11.434, 10550.977, 388.229, 52781.988 23/06/14,04:13:54,18,10,1, 11.9,1,1, 11.434, 10550.990, 388.281, 52782.022 23/06/14,04:13:54,19,10,1, 11.9,1,1, 11.434, 10551.002, 388.336, 52782.034 23/06/14,04:13:55,00,09,1, 11.9,1,1, 11.430, 10551.001, 388.336, 52782.034 23/06/14,04:13:55,01,09,1, 11.9,1,1, 11.430, 10550.990, 388.211, 52781.960 23/06/14,04:13:55,02,09,1, 11.9,1,1, 11.430, 10550.978, 388.237, 52781.945 23/06/14,04:13:55,03,09,1, 11.9,1,1, 11.430, 10551.012, 388.271, 52782.015 23/06/14,04:13:55,04,09,1, 11.9,1,1, 11.430, 10551.030, 388.332, 52782.065 23/06/14,04:13:55,05,09,1, 11.9,1,1, 11.430, 10550.999, 388.366, 52782.117 23/06/14,04:13:55,06,09,1, 11.9,1,1, 11.430, 10551.010, 388.292, 52782.029 23/06/14,04:13:55,07,09,1, 11.9,1,1, 11.430, 10550.982, 388.255, 52781.983 23/06/14,04:13:55,08,09,1, 11.9,1,1, 11.430, 10550.968, 388.245, 52781.988 23/06/14,04:13:55,09,09,1, 11.9,1,1, 11.430, 10550.976, 388.261, 52781.981 23/06/14,04:13:55,10,09,1, 11.9,1,1, 11.430, 10551.027, 388.359, 52782.070 23/06/14,04:13:55,11,09,1, 11.9,1,1, 11.430, 10551.024, 388.361, 52782.017 23/06/14,04:13:55,12,09,1, 11.9,1,1, 11.430, 10551.005, 388.309, 52782.035 23/06/14,04:13:55,13,09,1, 11.9,1,1, 11.430, 10551.000, 388.256, 52781.997 23/06/14,04:13:55,14,09,1, 11.9,1,1, 11.430, 10550.993, 388.266, 52781.979 23/06/14,04:13:55,15,09,1, 11.9,1,1, 11.430, 10551.025, 388.301, 52782.018 23/06/14,04:13:55,16,09,1, 11.9,1,1, 11.430, 10551.012, 388.358, 52782.056 23/06/14,04:13:55,17,09,1, 11.9,1,1, 11.430, 10551.021, 388.363, 52782.099 23/06/14,04:13:55,18,09,1, 11.9,1,1, 11.430, 10551.003, 388.312, 52782.076 23/06/14,04:13:55,19,09,1, 11.9,1,1, 11.430, 10550.991, 388.272, 52781.973 23/06/14,04:13:56,00,09,1, 11.9,1,1, 11.433, 10550.984, 388.272, 52781.973 23/06/14,04:13:56,01,09,1, 11.9,1,1, 11.433, 10551.008, 388.307, 52782.043 23/06/14,04:13:56,02,09,1, 11.9,1,1, 11.433, 10551.004, 388.374, 52782.046 23/06/14,04:13:56,03,09,1, 11.9,1,1, 11.433, 10551.026, 388.393, 52782.071 23/06/14,04:13:56,04,09,1, 11.9,1,1, 11.433, 10551.007, 388.341, 52782.049 23/06/14,04:13:56,05,09,1, 11.9,1,1, 11.433, 10550.988, 388.292, 52782.019 23/06/14,04:13:56,06,09,1, 11.9,1,1, 11.433, 10551.014, 388.290, 52781.986 23/06/14,04:13:56,07,09,1, 11.9,1,1, 11.433, 10550.995, 388.315, 52781.996 23/06/14,04:13:56,08,09,1, 11.9,1,1, 11.433, 10551.043, 388.415, 52782.072 23/06/14,04:13:56,09,09,1, 11.9,1,1, 11.433, 10551.020, 388.397, 52782.116 23/06/14,04:13:56,10,09,1, 11.9,1,1, 11.433, 10551.016, 388.352, 52782.051 23/06/14,04:13:56,11,09,1, 11.9,1,1, 11.433, 10551.012, 388.269, 52781.965 23/06/14,04:13:56,12,09,1, 11.9,1,1, 11.433, 10550.992, 388.304, 52782.018 23/06/14,04:13:56,13,09,1, 11.9,1,1, 11.433, 10551.028, 388.379, 52782.080 23/06/14,04:13:56,14,09,1, 11.9,1,1, 11.433, 10551.008, 388.417, 52782.080 23/06/14,04:13:56,15,09,1, 11.9,1,1, 11.433, 10551.011, 388.394, 52782.115 23/06/14,04:13:56,16,09,1, 11.9,1,1, 11.433, 10551.008, 388.345, 52782.037 23/06/14,04:13:56,17,09,1, 11.9,1,1, 11.433, 10550.989, 388.311, 52781.999 23/06/14,04:13:56,18,09,1, 11.9,1,1, 11.433, 10550.974, 388.332, 52782.012 23/06/14,04:13:56,19,09,1, 11.9,1,1, 11.433, 10551.008, 388.376, 52782.064 23/06/14,04:13:57,00,10,1, 11.9,1,1, 11.437, 10551.001, 388.376, 52782.064 23/06/14,04:13:57,01,10,1, 11.9,1,1, 11.437, 10551.010, 388.418, 52782.123 23/06/14,04:13:57,02,10,1, 11.9,1,1, 11.437, 10551.008, 388.529, 52782.577 23/06/14,04:13:57,03,10,1, 11.9,1,1, 11.437, 10551.012, 388.528, 52782.557 23/06/14,04:13:57,04,10,1, 11.9,1,1, 11.437, 10551.043, 388.534, 52782.580 23/06/14,04:13:57,05,10,1, 11.9,1,1, 11.437, 10551.026, 388.554, 52782.557 23/06/14,04:13:57,06,10,1, 11.9,1,1, 11.437, 10551.040, 388.550, 52782.562 23/06/14,04:13:57,07,10,1, 11.9,1,1, 11.437, 10551.042, 388.537, 52782.597 23/06/14,04:13:57,08,10,1, 11.9,1,1, 11.437, 10551.026, 388.537, 52782.587 23/06/14,04:13:57,09,10,1, 11.9,1,1, 11.437, 10551.023, 388.558, 52782.593 23/06/14,04:13:57,10,10,1, 11.9,1,1, 11.437, 10551.033, 388.519, 52782.599 23/06/14,04:13:57,11,10,1, 11.9,1,1, 11.437, 10551.033, 388.548, 52782.543 23/06/14,04:13:57,12,10,1, 11.9,1,1, 11.437, 10551.020, 388.543, 52782.592 23/06/14,04:13:57,13,10,1, 11.9,1,1, 11.437, 10551.030, 388.566, 52782.552 23/06/14,04:13:57,14,10,1, 11.9,1,1, 11.437, 10551.033, 388.558, 52782.585 23/06/14,04:13:57,15,10,1, 11.9,1,1, 11.437, 10551.045, 388.570, 52782.609 23/06/14,04:13:57,16,10,1, 11.9,1,1, 11.437, 10551.030, 388.572, 52782.567 23/06/14,04:13:57,17,10,1, 11.9,1,1, 11.437, 10551.012, 388.578, 52782.600 23/06/14,04:13:57,18,10,1, 11.9,1,1, 11.437, 10551.050, 388.558, 52782.550 23/06/14,04:13:57,19,10,1, 11.9,1,1, 11.437, 10551.015, 388.586, 52782.576 23/06/14,04:13:58,00,10,1, 11.9,1,1, 11.436, 10551.009, 388.586, 52782.576 23/06/14,04:13:58,01,10,1, 11.9,1,1, 11.436, 10551.088, 388.572, 52782.555 23/06/14,04:13:58,02,10,1, 11.9,1,1, 11.436, 10551.042, 388.596, 52782.561 23/06/14,04:13:58,03,10,1, 11.9,1,1, 11.436, 10551.047, 388.590, 52782.573 23/06/14,04:13:58,04,10,1, 11.9,1,1, 11.436, 10551.044, 388.581, 52782.599 23/06/14,04:13:58,05,10,1, 11.9,1,1, 11.436, 10551.043, 388.586, 52782.621 23/06/14,04:13:58,06,10,1, 11.9,1,1, 11.436, 10551.042, 388.568, 52782.616 23/06/14,04:13:58,07,10,1, 11.9,1,1, 11.436, 10551.020, 388.571, 52782.597 23/06/14,04:13:58,08,10,1, 11.9,1,1, 11.436, 10551.011, 388.591, 52782.578 23/06/14,04:13:58,09,10,1, 11.9,1,1, 11.436, 10551.047, 388.591, 52782.606 23/06/14,04:13:58,10,10,1, 11.9,1,1, 11.436, 10551.018, 388.582, 52782.632 23/06/14,04:13:58,11,10,1, 11.9,1,1, 11.436, 10551.024, 388.588, 52782.604 23/06/14,04:13:58,12,10,1, 11.9,1,1, 11.436, 10551.050, 388.603, 52782.578 23/06/14,04:13:58,13,10,1, 11.9,1,1, 11.436, 10551.027, 388.579, 52782.549 23/06/14,04:13:58,14,10,1, 11.9,1,1, 11.436, 10551.029, 388.595, 52782.610 23/06/14,04:13:58,15,10,1, 11.9,1,1, 11.436, 10551.029, 388.608, 52782.634 23/06/14,04:13:58,16,10,1, 11.9,1,1, 11.436, 10551.024, 388.579, 52782.587 23/06/14,04:13:58,17,10,1, 11.9,1,1, 11.436, 10551.029, 388.594, 52782.625 23/06/14,04:13:58,18,10,1, 11.9,1,1, 11.436, 10551.048, 388.578, 52782.613 23/06/14,04:13:58,19,10,1, 11.9,1,1, 11.436, 10551.027, 388.599, 52782.613 23/06/14,04:13:59,00,10,1, 11.9,1,1, 11.441, 10551.026, 388.599, 52782.613 23/06/14,04:13:59,01,10,1, 11.9,1,1, 11.441, 10551.016, 388.607, 52782.630 23/06/14,04:13:59,02,10,1, 11.9,1,1, 11.441, 10551.027, 388.590, 52782.633 23/06/14,04:13:59,03,10,1, 11.9,1,1, 11.441, 10551.019, 388.614, 52782.632 23/06/14,04:13:59,04,10,1, 11.9,1,1, 11.441, 10551.034, 388.612, 52782.600 23/06/14,04:13:59,05,10,1, 11.9,1,1, 11.441, 10551.044, 388.623, 52782.615 23/06/14,04:13:59,06,10,1, 11.9,1,1, 11.441, 10551.016, 388.603, 52782.602 23/06/14,04:13:59,07,10,1, 11.9,1,1, 11.441, 10551.032, 388.597, 52782.578 23/06/14,04:13:59,08,10,1, 11.9,1,1, 11.441, 10551.045, 388.605, 52782.625 23/06/14,04:13:59,09,10,1, 11.9,1,1, 11.441, 10551.011, 388.615, 52782.596 23/06/14,04:13:59,10,10,1, 11.9,1,1, 11.441, 10551.049, 388.603, 52782.611 23/06/14,04:13:59,11,10,1, 11.9,1,1, 11.441, 10551.025, 388.593, 52782.602 23/06/14,04:13:59,12,10,1, 11.9,1,1, 11.441, 10551.030, 388.620, 52782.600 23/06/14,04:13:59,13,10,1, 11.9,1,1, 11.441, 10551.055, 388.627, 52782.607 23/06/14,04:13:59,14,10,1, 11.9,1,1, 11.441, 10551.040, 388.625, 52782.672 23/06/14,04:13:59,15,10,1, 11.9,1,1, 11.441, 10551.045, 388.631, 52782.586 23/06/14,04:13:59,16,10,1, 11.9,1,1, 11.441, 10551.023, 388.626, 52782.586 23/06/14,04:13:59,17,10,1, 11.9,1,1, 11.441, 10551.044, 388.627, 52782.618 23/06/14,04:13:59,18,10,1, 11.9,1,1, 11.441, 10551.048, 388.628, 52782.647 23/06/14,04:13:59,19,10,1, 11.9,1,1, 11.441, 10551.022, 388.624, 52782.628 23/06/14,04:14:00,00,09,1, 11.9,1,1, 11.432, 10551.018, 388.624, 52782.628 23/06/14,04:14:00,01,09,1, 11.9,1,1, 11.432, 10551.024, 388.628, 52782.627 23/06/14,04:14:00,02,09,1, 11.9,1,1, 11.432, 10551.027, 388.554, 52782.235 23/06/14,04:14:00,03,09,1, 11.9,1,1, 11.432, 10551.049, 388.561, 52782.187 23/06/14,04:14:00,04,09,1, 11.9,1,1, 11.432, 10550.995, 388.465, 52782.137 23/06/14,04:14:00,05,09,1, 11.9,1,1, 11.432, 10550.974, 388.456, 52782.125 23/06/14,04:14:00,06,09,1, 11.9,1,1, 11.432, 10550.998, 388.479, 52782.167 23/06/14,04:14:00,07,09,1, 11.9,1,1, 11.432, 10550.999, 388.506, 52782.183 23/06/14,04:14:00,08,09,1, 11.9,1,1, 11.432, 10550.997, 388.575, 52782.154 23/06/14,04:14:00,09,09,1, 11.9,1,1, 11.432, 10551.019, 388.578, 52782.216 23/06/14,04:14:00,10,09,1, 11.9,1,1, 11.432, 10550.996, 388.497, 52782.140 23/06/14,04:14:00,11,09,1, 11.9,1,1, 11.432, 10551.013, 388.464, 52782.132 23/06/14,04:14:00,12,09,1, 11.9,1,1, 11.432, 10551.013, 388.516, 52782.154 23/06/14,04:14:00,13,09,1, 11.9,1,1, 11.432, 10551.040, 388.569, 52782.184 23/06/14,04:14:00,14,09,1, 11.9,1,1, 11.432, 10551.030, 388.569, 52782.170 23/06/14,04:14:00,15,09,1, 11.9,1,1, 11.432, 10551.026, 388.555, 52782.215 23/06/14,04:14:00,16,09,1, 11.9,1,1, 11.432, 10550.987, 388.510, 52782.136 23/06/14,04:14:00,17,09,1, 11.9,1,1, 11.432, 10550.961, 388.445, 52782.097 23/06/14,04:14:00,18,09,1, 11.9,1,1, 11.432, 10551.010, 388.526, 52782.161 23/06/14,04:14:00,19,09,1, 11.9,1,1, 11.432, 10551.014, 388.579, 52782.177 23/06/14,04:14:01,00,09,1, 11.9,1,1, 11.436, 10551.009, 388.579, 52782.177 23/06/14,04:14:01,01,09,1, 11.9,1,1, 11.436, 10551.015, 388.563, 52782.169 23/06/14,04:14:01,02,09,1, 11.9,1,1, 11.436, 10550.985, 388.495, 52782.122 23/06/14,04:14:01,03,09,1, 11.9,1,1, 11.436, 10550.967, 388.486, 52782.103 23/06/14,04:14:01,04,09,1, 11.9,1,1, 11.436, 10551.006, 388.525, 52782.155 23/06/14,04:14:01,05,09,1, 11.9,1,1, 11.436, 10551.002, 388.589, 52782.197 23/06/14,04:14:01,06,09,1, 11.9,1,1, 11.436, 10551.019, 388.597, 52782.218 23/06/14,04:14:01,07,09,1, 11.9,1,1, 11.436, 10550.991, 388.570, 52782.192 23/06/14,04:14:01,08,09,1, 11.9,1,1, 11.436, 10550.953, 388.490, 52782.132 23/06/14,04:14:01,09,09,1, 11.9,1,1, 11.436, 10550.973, 388.495, 52782.106 23/06/14,04:14:01,10,09,1, 11.9,1,1, 11.436, 10550.986, 388.554, 52782.216 23/06/14,04:14:01,11,09,1, 11.9,1,1, 11.436, 10551.018, 388.602, 52782.201 23/06/14,04:14:01,12,09,1, 11.9,1,1, 11.436, 10551.007, 388.615, 52782.191 23/06/14,04:14:01,13,09,1, 11.9,1,1, 11.436, 10551.011, 388.555, 52782.177 23/06/14,04:14:01,14,09,1, 11.9,1,1, 11.436, 10550.989, 388.508, 52782.171 23/06/14,04:14:01,15,09,1, 11.9,1,1, 11.436, 10550.985, 388.507, 52782.147 23/06/14,04:14:01,16,09,1, 11.9,1,1, 11.436, 10551.004, 388.579, 52782.197 23/06/14,04:14:01,17,09,1, 11.9,1,1, 11.436, 10551.030, 388.632, 52782.246 23/06/14,04:14:01,18,09,1, 11.9,1,1, 11.436, 10551.026, 388.605, 52782.221 23/06/14,04:14:01,19,09,1, 11.9,1,1, 11.436, 10550.982, 388.563, 52782.155 23/06/14,04:14:02,00,10,1, 11.9,1,1, 11.435, 10550.976, 388.563, 52782.155 23/06/14,04:14:02,01,10,1, 11.9,1,1, 11.435, 10551.003, 388.553, 52782.139 23/06/14,04:14:02,02,10,1, 11.9,1,1, 11.435, 10550.982, 388.599, 52782.198 23/06/14,04:14:02,03,10,1, 11.9,1,1, 11.435, 10551.005, 388.668, 52782.237 23/06/14,04:14:02,04,10,1, 11.9,1,1, 11.435, 10550.974, 388.632, 52782.228 23/06/14,04:14:02,05,10,1, 11.9,1,1, 11.435, 10550.946, 388.560, 52782.152 23/06/14,04:14:02,06,10,1, 11.9,1,1, 11.435, 10550.972, 388.519, 52782.154 23/06/14,04:14:02,07,10,1, 11.9,1,1, 11.435, 10551.008, 388.568, 52782.194 23/06/14,04:14:02,08,10,1, 11.9,1,1, 11.435, 10550.987, 388.605, 52782.222 23/06/14,04:14:02,09,10,1, 11.9,1,1, 11.435, 10551.025, 388.664, 52782.258 23/06/14,04:14:02,10,10,1, 11.9,1,1, 11.435, 10551.028, 388.639, 52782.243 23/06/14,04:14:02,11,10,1, 11.9,1,1, 11.435, 10551.014, 388.563, 52782.197 23/06/14,04:14:02,12,10,1, 11.9,1,1, 11.435, 10550.999, 388.535, 52782.198 23/06/14,04:14:02,13,10,1, 11.9,1,1, 11.435, 10550.983, 388.572, 52782.210 23/06/14,04:14:02,14,10,1, 11.9,1,1, 11.435, 10551.014, 388.629, 52782.296 23/06/14,04:14:02,15,10,1, 11.9,1,1, 11.435, 10551.020, 388.656, 52782.255 23/06/14,04:14:02,16,10,1, 11.9,1,1, 11.435, 10551.008, 388.644, 52782.279 23/06/14,04:14:02,17,10,1, 11.9,1,1, 11.435, 10550.969, 388.551, 52782.202 23/06/14,04:14:02,18,10,1, 11.9,1,1, 11.435, 10550.969, 388.553, 52782.211 23/06/14,04:14:02,19,10,1, 11.9,1,1, 11.435, 10551.010, 388.631, 52782.238 23/06/14,04:14:03,00,10,1, 11.8,1,1, 11.435, 10551.009, 388.631, 52782.238 23/06/14,04:14:03,01,10,1, 11.8,1,1, 11.435, 10551.009, 388.663, 52782.243 23/06/14,04:14:03,02,10,1, 11.8,1,1, 11.435, 10550.973, 388.627, 52782.274 23/06/14,04:14:03,03,10,1, 11.8,1,1, 11.435, 10550.960, 388.581, 52782.231 23/06/14,04:14:03,04,10,1, 11.8,1,1, 11.435, 10550.963, 388.568, 52782.221 23/06/14,04:14:03,05,10,1, 11.8,1,1, 11.435, 10551.007, 388.626, 52782.217 23/06/14,04:14:03,06,10,1, 11.8,1,1, 11.435, 10550.980, 388.646, 52782.272 23/06/14,04:14:03,07,10,1, 11.8,1,1, 11.435, 10551.009, 388.668, 52782.305 23/06/14,04:14:03,08,10,1, 11.8,1,1, 11.435, 10550.992, 388.639, 52782.245 23/06/14,04:14:03,09,10,1, 11.8,1,1, 11.435, 10550.960, 388.588, 52782.190 23/06/14,04:14:03,10,10,1, 11.8,1,1, 11.435, 10550.972, 388.556, 52782.216 23/06/14,04:14:03,11,10,1, 11.8,1,1, 11.435, 10551.000, 388.634, 52782.230 23/06/14,04:14:03,12,10,1, 11.8,1,1, 11.435, 10550.982, 388.690, 52782.311 23/06/14,04:14:03,13,10,1, 11.8,1,1, 11.435, 10551.025, 388.679, 52782.292 23/06/14,04:14:03,14,10,1, 11.8,1,1, 11.435, 10550.975, 388.651, 52782.255 23/06/14,04:14:03,15,10,1, 11.8,1,1, 11.435, 10550.956, 388.570, 52782.248 23/06/14,04:14:03,16,10,1, 11.8,1,1, 11.435, 10550.959, 388.564, 52782.209 23/06/14,04:14:03,17,10,1, 11.8,1,1, 11.435, 10550.986, 388.646, 52782.262 23/06/14,04:14:03,18,10,1, 11.8,1,1, 11.435, 10551.010, 388.713, 52782.284 23/06/14,04:14:03,19,10,1, 11.8,1,1, 11.435, 10550.999, 388.684, 52782.278 23/06/14,04:14:04,00,10,1, 11.9,1,1, 11.434, 10550.992, 388.684, 52782.278 23/06/14,04:14:04,01,10,1, 11.9,1,1, 11.434, 10550.959, 388.570, 52782.251 23/06/14,04:14:04,02,10,1, 11.9,1,1, 11.434, 10550.962, 388.587, 52782.211 23/06/14,04:14:04,03,10,1, 11.9,1,1, 11.434, 10550.993, 388.650, 52782.323 23/06/14,04:14:04,04,10,1, 11.9,1,1, 11.434, 10550.983, 388.711, 52782.317 23/06/14,04:14:04,05,10,1, 11.9,1,1, 11.434, 10550.964, 388.679, 52782.289 23/06/14,04:14:04,06,10,1, 11.9,1,1, 11.434, 10550.947, 388.614, 52782.298 23/06/14,04:14:04,07,10,1, 11.9,1,1, 11.434, 10550.954, 388.592, 52782.185 23/06/14,04:14:04,08,10,1, 11.9,1,1, 11.434, 10550.978, 388.608, 52782.207 23/06/14,04:14:04,09,10,1, 11.9,1,1, 11.434, 10550.979, 388.667, 52782.258 23/06/14,04:14:04,10,10,1, 11.9,1,1, 11.434, 10550.976, 388.706, 52782.288 23/06/14,04:14:04,11,10,1, 11.9,1,1, 11.434, 10550.993, 388.703, 52782.254 23/06/14,04:14:04,12,10,1, 11.9,1,1, 11.434, 10550.952, 388.622, 52782.260 23/06/14,04:14:04,13,10,1, 11.9,1,1, 11.434, 10550.980, 388.608, 52782.217 23/06/14,04:14:04,14,10,1, 11.9,1,1, 11.434, 10550.963, 388.621, 52782.227 23/06/14,04:14:04,15,10,1, 11.9,1,1, 11.434, 10550.989, 388.686, 52782.294 23/06/14,04:14:04,16,10,1, 11.9,1,1, 11.434, 10550.986, 388.702, 52782.327 23/06/14,04:14:04,17,10,1, 11.9,1,1, 11.434, 10550.985, 388.657, 52782.296 23/06/14,04:14:04,18,10,1, 11.9,1,1, 11.434, 10550.960, 388.596, 52782.225 23/06/14,04:14:04,19,10,1, 11.9,1,1, 11.434, 10550.940, 388.591, 52782.202 23/06/14,04:14:05,00,10,1, 11.9,1,1, 11.435, 10550.934, 388.591, 52782.202 23/06/14,04:14:05,01,10,1, 11.9,1,1, 11.435, 10550.994, 388.705, 52782.331 23/06/14,04:14:05,02,10,1, 11.9,1,1, 11.435, 10551.004, 388.713, 52782.303 23/06/14,04:14:05,03,10,1, 11.9,1,1, 11.435, 10550.965, 388.685, 52782.238 23/06/14,04:14:05,04,10,1, 11.9,1,1, 11.435, 10550.947, 388.605, 52782.230 23/06/14,04:14:05,05,10,1, 11.9,1,1, 11.435, 10550.945, 388.591, 52782.221 23/06/14,04:14:05,06,10,1, 11.9,1,1, 11.435, 10550.956, 388.658, 52782.276 23/06/14,04:14:05,07,10,1, 11.9,1,1, 11.435, 10550.983, 388.746, 52782.306 23/06/14,04:14:05,08,10,1, 11.9,1,1, 11.435, 10550.980, 388.737, 52782.340 23/06/14,04:14:05,09,10,1, 11.9,1,1, 11.435, 10550.969, 388.690, 52782.323 23/06/14,04:14:05,10,10,1, 11.9,1,1, 11.435, 10550.963, 388.622, 52782.265 23/06/14,04:14:05,11,10,1, 11.9,1,1, 11.435, 10550.945, 388.618, 52782.268 23/06/14,04:14:05,12,10,1, 11.9,1,1, 11.435, 10550.990, 388.686, 52782.313 23/06/14,04:14:05,13,10,1, 11.9,1,1, 11.435, 10551.006, 388.724, 52782.323 23/06/14,04:14:05,14,10,1, 11.9,1,1, 11.435, 10550.966, 388.717, 52782.364 23/06/14,04:14:05,15,10,1, 11.9,1,1, 11.435, 10551.000, 388.688, 52782.321 23/06/14,04:14:05,16,10,1, 11.9,1,1, 11.435, 10550.943, 388.627, 52782.273 23/06/14,04:14:05,17,10,1, 11.9,1,1, 11.435, 10550.943, 388.634, 52782.283 23/06/14,04:14:05,18,10,1, 11.9,1,1, 11.435, 10550.975, 388.685, 52782.278 23/06/14,04:14:05,19,10,1, 11.9,1,1, 11.435, 10550.977, 388.704, 52782.350 23/06/14,04:14:06,00,10,1, 11.9,1,1, 11.434, 10550.976, 388.704, 52782.350 23/06/14,04:14:06,01,10,1, 11.9,1,1, 11.434, 10550.966, 388.692, 52782.323 23/06/14,04:14:06,02,10,1, 11.9,1,1, 11.434, 10550.948, 388.650, 52782.301 23/06/14,04:14:06,03,10,1, 11.9,1,1, 11.434, 10550.952, 388.653, 52782.293 23/06/14,04:14:06,04,10,1, 11.9,1,1, 11.434, 10550.978, 388.697, 52782.321 23/06/14,04:14:06,05,10,1, 11.9,1,1, 11.434, 10551.007, 388.758, 52782.387 23/06/14,04:14:06,06,10,1, 11.9,1,1, 11.434, 10550.981, 388.750, 52782.316 23/06/14,04:14:06,07,10,1, 11.9,1,1, 11.434, 10550.993, 388.681, 52782.337 23/06/14,04:14:06,08,10,1, 11.9,1,1, 11.434, 10550.964, 388.651, 52782.283 23/06/14,04:14:06,09,10,1, 11.9,1,1, 11.434, 10550.949, 388.672, 52782.278 23/06/14,04:14:06,10,10,1, 11.9,1,1, 11.434, 10550.982, 388.699, 52782.351 23/06/14,04:14:06,11,10,1, 11.9,1,1, 11.434, 10550.979, 388.758, 52782.398 23/06/14,04:14:06,12,10,1, 11.9,1,1, 11.434, 10550.990, 388.779, 52782.407 23/06/14,04:14:06,13,10,1, 11.9,1,1, 11.434, 10550.998, 388.699, 52782.316 23/06/14,04:14:06,14,10,1, 11.9,1,1, 11.434, 10550.942, 388.673, 52782.292 23/06/14,04:14:06,15,10,1, 11.9,1,1, 11.434, 10550.966, 388.672, 52782.302 23/06/14,04:14:06,16,10,1, 11.9,1,1, 11.434, 10550.991, 388.723, 52782.356 23/06/14,04:14:06,17,10,1, 11.9,1,1, 11.434, 10550.983, 388.770, 52782.440 23/06/14,04:14:06,18,10,1, 11.9,1,1, 11.434, 10551.003, 388.761, 52782.410 23/06/14,04:14:06,19,10,1, 11.9,1,1, 11.434, 10550.963, 388.680, 52782.356 23/06/14,04:14:07,00,09,1, 11.9,1,1, 11.441, 10550.959, 388.680, 52782.356 23/06/14,04:14:07,01,09,1, 11.9,1,1, 11.441, 10550.983, 388.685, 52782.334 23/06/14,04:14:07,02,09,1, 11.9,1,1, 11.441, 10550.968, 388.740, 52782.394 23/06/14,04:14:07,03,09,1, 11.9,1,1, 11.441, 10551.007, 388.796, 52782.377 23/06/14,04:14:07,04,09,1, 11.9,1,1, 11.441, 10551.002, 388.782, 52782.388 23/06/14,04:14:07,05,09,1, 11.9,1,1, 11.441, 10550.963, 388.688, 52782.349 23/06/14,04:14:07,06,09,1, 11.9,1,1, 11.441, 10550.984, 388.681, 52782.327 23/06/14,04:14:07,07,09,1, 11.9,1,1, 11.441, 10550.980, 388.716, 52782.413 23/06/14,04:14:07,08,09,1, 11.9,1,1, 11.441, 10550.975, 388.749, 52782.454 23/06/14,04:14:07,09,09,1, 11.9,1,1, 11.441, 10551.000, 388.804, 52782.450 23/06/14,04:14:07,10,09,1, 11.9,1,1, 11.441, 10550.978, 388.770, 52782.410 23/06/14,04:14:07,11,09,1, 11.9,1,1, 11.441, 10550.951, 388.707, 52782.373 23/06/14,04:14:07,12,09,1, 11.9,1,1, 11.441, 10550.944, 388.685, 52782.372 23/06/14,04:14:07,13,09,1, 11.9,1,1, 11.441, 10550.960, 388.720, 52782.339 23/06/14,04:14:07,14,09,1, 11.9,1,1, 11.441, 10550.977, 388.769, 52782.421 23/06/14,04:14:07,15,09,1, 11.9,1,1, 11.441, 10550.991, 388.805, 52782.490 23/06/14,04:14:07,16,09,1, 11.9,1,1, 11.441, 10550.983, 388.755, 52782.410 23/06/14,04:14:07,17,09,1, 11.9,1,1, 11.441, 10550.947, 388.696, 52782.371 23/06/14,04:14:07,18,09,1, 11.9,1,1, 11.441, 10550.939, 388.685, 52782.346 23/06/14,04:14:07,19,09,1, 11.9,1,1, 11.441, 10550.949, 388.746, 52782.384 23/06/14,04:14:08,00,08,1, 12.0,1,1, 11.432, 10550.942, 388.746, 52782.384 23/06/14,04:14:08,01,08,1, 12.0,1,1, 11.432, 10550.974, 388.802, 52782.421 23/06/14,04:14:08,02,08,1, 12.0,1,1, 11.432, 10550.950, 388.746, 52782.434 23/06/14,04:14:08,03,08,1, 12.0,1,1, 11.432, 10550.942, 388.702, 52782.363 23/06/14,04:14:08,04,08,1, 12.0,1,1, 11.432, 10550.945, 388.701, 52782.348 23/06/14,04:14:08,05,08,1, 12.0,1,1, 11.432, 10550.951, 388.751, 52782.396 23/06/14,04:14:08,06,08,1, 12.0,1,1, 11.432, 10550.972, 388.812, 52782.424 23/06/14,04:14:08,07,08,1, 12.0,1,1, 11.432, 10550.953, 388.816, 52782.413 23/06/14,04:14:08,08,08,1, 12.0,1,1, 11.432, 10550.955, 388.748, 52782.361 23/06/14,04:14:08,09,08,1, 12.0,1,1, 11.432, 10550.928, 388.708, 52782.359 23/06/14,04:14:08,10,08,1, 12.0,1,1, 11.432, 10550.924, 388.717, 52782.314 23/06/14,04:14:08,11,08,1, 12.0,1,1, 11.432, 10550.945, 388.769, 52782.388 23/06/14,04:14:08,12,08,1, 12.0,1,1, 11.432, 10550.992, 388.821, 52782.443 23/06/14,04:14:08,13,08,1, 12.0,1,1, 11.432, 10550.956, 388.808, 52782.393 23/06/14,04:14:08,14,08,1, 12.0,1,1, 11.432, 10550.960, 388.749, 52782.367 23/06/14,04:14:08,15,08,1, 12.0,1,1, 11.432, 10550.956, 388.725, 52782.362 23/06/14,04:14:08,16,08,1, 12.0,1,1, 11.432, 10550.962, 388.736, 52782.350 23/06/14,04:14:08,17,08,1, 12.0,1,1, 11.432, 10550.986, 388.780, 52782.415 23/06/14,04:14:08,18,08,1, 12.0,1,1, 11.432, 10550.977, 388.837, 52782.434 23/06/14,04:14:08,19,08,1, 12.0,1,1, 11.432, 10550.952, 388.830, 52782.420 23/06/14,04:14:09,00,08,1, 11.9,1,1, 11.439, 10550.951, 388.830, 52782.420 23/06/14,04:14:09,01,08,1, 11.9,1,1, 11.439, 10550.941, 388.743, 52782.325 23/06/14,04:14:09,02,08,1, 11.9,1,1, 11.439, 10550.939, 388.748, 52782.367 23/06/14,04:14:09,03,08,1, 11.9,1,1, 11.439, 10550.962, 388.823, 52782.437 23/06/14,04:14:09,04,08,1, 11.9,1,1, 11.439, 10550.969, 388.840, 52782.448 23/06/14,04:14:09,05,08,1, 11.9,1,1, 11.439, 10550.957, 388.821, 52782.406 23/06/14,04:14:09,06,08,1, 11.9,1,1, 11.439, 10550.933, 388.760, 52782.382 23/06/14,04:14:09,07,08,1, 11.9,1,1, 11.439, 10550.960, 388.746, 52782.349 23/06/14,04:14:09,08,08,1, 11.9,1,1, 11.439, 10550.938, 388.801, 52782.361 23/06/14,04:14:09,09,08,1, 11.9,1,1, 11.439, 10550.977, 388.822, 52782.438 23/06/14,04:14:09,10,08,1, 11.9,1,1, 11.439, 10550.976, 388.850, 52782.459 23/06/14,04:14:09,11,08,1, 11.9,1,1, 11.439, 10550.978, 388.825, 52782.427 23/06/14,04:14:09,12,08,1, 11.9,1,1, 11.439, 10550.969, 388.772, 52782.430 23/06/14,04:14:09,13,08,1, 11.9,1,1, 11.439, 10550.883, 388.732, 52782.418 23/06/14,04:14:09,14,08,1, 11.9,1,1, 11.439, 10550.950, 388.808, 52782.483 23/06/14,04:14:09,15,08,1, 11.9,1,1, 11.439, 10550.956, 388.829, 52782.441 23/06/14,04:14:09,16,08,1, 11.9,1,1, 11.439, 10550.954, 388.844, 52782.469 23/06/14,04:14:09,17,08,1, 11.9,1,1, 11.439, 10550.933, 388.806, 52782.388 23/06/14,04:14:09,18,08,1, 11.9,1,1, 11.439, 10550.922, 388.747, 52782.309 23/06/14,04:14:09,19,08,1, 11.9,1,1, 11.439, 10550.919, 388.737, 52782.355 23/06/14,04:14:10,00,10,1, 11.9,1,1, 11.437, 10550.917, 388.737, 52782.355 23/06/14,04:14:10,01,10,1, 11.9,1,1, 11.437, 10550.948, 388.864, 52782.453 23/06/14,04:14:10,02,10,1, 11.9,1,1, 11.437, 10550.976, 388.841, 52782.408 23/06/14,04:14:10,03,10,1, 11.9,1,1, 11.437, 10550.953, 388.822, 52782.347 23/06/14,04:14:10,04,10,1, 11.9,1,1, 11.437, 10550.926, 388.743, 52782.331 23/06/14,04:14:10,05,10,1, 11.9,1,1, 11.437, 10550.944, 388.753, 52782.347 23/06/14,04:14:10,06,10,1, 11.9,1,1, 11.437, 10550.946, 388.813, 52782.435 23/06/14,04:14:10,07,10,1, 11.9,1,1, 11.437, 10550.955, 388.847, 52782.420 23/06/14,04:14:10,08,10,1, 11.9,1,1, 11.437, 10550.966, 388.848, 52782.439 23/06/14,04:14:10,09,10,1, 11.9,1,1, 11.437, 10550.961, 388.816, 52782.367 23/06/14,04:14:10,10,10,1, 11.9,1,1, 11.437, 10550.952, 388.730, 52782.343 23/06/14,04:14:10,11,10,1, 11.9,1,1, 11.437, 10550.940, 388.749, 52782.340 23/06/14,04:14:10,12,10,1, 11.9,1,1, 11.437, 10550.976, 388.827, 52782.464 23/06/14,04:14:10,13,10,1, 11.9,1,1, 11.437, 10550.982, 388.865, 52782.446 23/06/14,04:14:10,14,10,1, 11.9,1,1, 11.437, 10550.965, 388.828, 52782.437 23/06/14,04:14:10,15,10,1, 11.9,1,1, 11.437, 10550.934, 388.779, 52782.422 23/06/14,04:14:10,16,10,1, 11.9,1,1, 11.437, 10550.924, 388.749, 52782.358 23/06/14,04:14:10,17,10,1, 11.9,1,1, 11.437, 10550.925, 388.766, 52782.357 23/06/14,04:14:10,18,10,1, 11.9,1,1, 11.437, 10550.983, 388.818, 52782.446 23/06/14,04:14:10,19,10,1, 11.9,1,1, 11.437, 10550.990, 388.897, 52782.507 23/06/14,04:14:11,00,10,1, 12.0,1,1, 11.435, 10550.984, 388.897, 52782.507 23/06/14,04:14:11,01,10,1, 12.0,1,1, 11.435, 10550.931, 388.791, 52782.469 23/06/14,04:14:11,02,10,1, 12.0,1,1, 11.435, 10550.946, 388.760, 52782.413 23/06/14,04:14:11,03,10,1, 12.0,1,1, 11.435, 10550.952, 388.786, 52782.437 23/06/14,04:14:11,04,10,1, 12.0,1,1, 11.435, 10550.986, 388.861, 52782.472 23/06/14,04:14:11,05,10,1, 12.0,1,1, 11.435, 10550.986, 388.857, 52782.469 23/06/14,04:14:11,06,10,1, 12.0,1,1, 11.435, 10550.961, 388.855, 52782.482 23/06/14,04:14:11,07,10,1, 12.0,1,1, 11.435, 10550.951, 388.797, 52782.424 23/06/14,04:14:11,08,10,1, 12.0,1,1, 11.435, 10550.940, 388.789, 52782.416 23/06/14,04:14:11,09,10,1, 12.0,1,1, 11.435, 10550.954, 388.833, 52782.443 23/06/14,04:14:11,10,10,1, 12.0,1,1, 11.435, 10550.988, 388.871, 52782.505 23/06/14,04:14:11,11,10,1, 12.0,1,1, 11.435, 10550.995, 388.896, 52782.482 23/06/14,04:14:11,12,10,1, 12.0,1,1, 11.435, 10550.985, 388.883, 52782.491 23/06/14,04:14:11,13,10,1, 12.0,1,1, 11.435, 10550.935, 388.774, 52782.421 23/06/14,04:14:11,14,10,1, 12.0,1,1, 11.435, 10550.933, 388.795, 52782.411 23/06/14,04:14:11,15,10,1, 12.0,1,1, 11.435, 10550.951, 388.866, 52782.487 23/06/14,04:14:11,16,10,1, 12.0,1,1, 11.435, 10550.963, 388.898, 52782.509 23/06/14,04:14:11,17,10,1, 12.0,1,1, 11.435, 10550.979, 388.922, 52782.499 23/06/14,04:14:11,18,10,1, 12.0,1,1, 11.435, 10550.959, 388.861, 52782.507 23/06/14,04:14:11,19,10,1, 12.0,1,1, 11.435, 10550.936, 388.808, 52782.457 23/06/14,04:14:12,00,09,1, 11.9,1,1, 11.437, 10550.934, 388.808, 52782.457 23/06/14,04:14:12,01,09,1, 11.9,1,1, 11.437, 10550.947, 388.844, 52782.477 23/06/14,04:14:12,02,09,1, 11.9,1,1, 11.437, 10550.972, 388.901, 52782.512 23/06/14,04:14:12,03,09,1, 11.9,1,1, 11.437, 10550.950, 388.919, 52782.524 23/06/14,04:14:12,04,09,1, 11.9,1,1, 11.437, 10550.965, 388.828, 52782.494 23/06/14,04:14:12,05,09,1, 11.9,1,1, 11.437, 10550.938, 388.814, 52782.426 23/06/14,04:14:12,06,09,1, 11.9,1,1, 11.437, 10550.952, 388.821, 52782.388 23/06/14,04:14:12,07,09,1, 11.9,1,1, 11.437, 10550.965, 388.857, 52782.447 23/06/14,04:14:12,08,09,1, 11.9,1,1, 11.437, 10550.988, 388.914, 52782.497 23/06/14,04:14:12,09,09,1, 11.9,1,1, 11.437, 10550.996, 388.891, 52782.511 23/06/14,04:14:12,10,09,1, 11.9,1,1, 11.437, 10550.977, 388.844, 52782.460 23/06/14,04:14:12,11,09,1, 11.9,1,1, 11.437, 10550.959, 388.838, 52782.414 23/06/14,04:14:12,12,09,1, 11.9,1,1, 11.437, 10550.970, 388.800, 52782.378 23/06/14,04:14:12,13,09,1, 11.9,1,1, 11.437, 10550.973, 388.891, 52782.497 23/06/14,04:14:12,14,09,1, 11.9,1,1, 11.437, 10550.984, 388.913, 52782.523 23/06/14,04:14:12,15,09,1, 11.9,1,1, 11.437, 10550.974, 388.931, 52782.484 23/06/14,04:14:12,16,09,1, 11.9,1,1, 11.437, 10550.983, 388.881, 52782.490 23/06/14,04:14:12,17,09,1, 11.9,1,1, 11.437, 10550.951, 388.837, 52782.424 23/06/14,04:14:12,18,09,1, 11.9,1,1, 11.437, 10550.949, 388.821, 52782.434 23/06/14,04:14:12,19,09,1, 11.9,1,1, 11.437, 10550.988, 388.876, 52782.477 23/06/14,04:14:13,00,10,1, 11.9,1,1, 11.438, 10550.984, 388.876, 52782.477 23/06/14,04:14:13,01,10,1, 11.9,1,1, 11.438, 10550.998, 388.933, 52782.482 23/06/14,04:14:13,02,10,1, 11.9,1,1, 11.438, 10550.971, 388.906, 52782.461 23/06/14,04:14:13,03,10,1, 11.9,1,1, 11.438, 10550.933, 388.857, 52782.363 23/06/14,04:14:13,04,10,1, 11.9,1,1, 11.438, 10550.968, 388.834, 52782.355 23/06/14,04:14:13,05,10,1, 11.9,1,1, 11.438, 10550.949, 388.904, 52782.458 23/06/14,04:14:13,06,10,1, 11.9,1,1, 11.438, 10550.958, 388.970, 52782.510 23/06/14,04:14:13,07,10,1, 11.9,1,1, 11.438, 10550.976, 388.954, 52782.529 23/06/14,04:14:13,08,10,1, 11.9,1,1, 11.438, 10550.966, 388.875, 52782.418 23/06/14,04:14:13,09,10,1, 11.9,1,1, 11.438, 10550.944, 388.849, 52782.449 23/06/14,04:14:13,10,10,1, 11.9,1,1, 11.438, 10550.967, 388.870, 52782.427 23/06/14,04:14:13,11,10,1, 11.9,1,1, 11.438, 10550.983, 388.915, 52782.467 23/06/14,04:14:13,12,10,1, 11.9,1,1, 11.438, 10550.981, 388.983, 52782.520 23/06/14,04:14:13,13,10,1, 11.9,1,1, 11.438, 10550.998, 388.950, 52782.548 23/06/14,04:14:13,14,10,1, 11.9,1,1, 11.438, 10550.964, 388.875, 52782.447 23/06/14,04:14:13,15,10,1, 11.9,1,1, 11.438, 10550.953, 388.856, 52782.427 23/06/14,04:14:13,16,10,1, 11.9,1,1, 11.438, 10550.983, 388.857, 52782.461 23/06/14,04:14:13,17,10,1, 11.9,1,1, 11.438, 10550.979, 388.952, 52782.477 23/06/14,04:14:13,18,10,1, 11.9,1,1, 11.438, 10550.997, 388.988, 52782.542 23/06/14,04:14:13,19,10,1, 11.9,1,1, 11.438, 10550.981, 388.951, 52782.515 23/06/14,04:14:14,00,10,1, 11.9,1,1, 11.435, 10550.976, 388.951, 52782.515 23/06/14,04:14:14,01,10,1, 11.9,1,1, 11.435, 10550.944, 388.873, 52782.463 23/06/14,04:14:14,02,10,1, 11.9,1,1, 11.435, 10550.983, 388.890, 52782.438 23/06/14,04:14:14,03,10,1, 11.9,1,1, 11.435, 10550.987, 388.937, 52782.537 23/06/14,04:14:14,04,10,1, 11.9,1,1, 11.435, 10551.004, 388.983, 52782.549 23/06/14,04:14:14,05,10,1, 11.9,1,1, 11.435, 10550.992, 388.983, 52782.487 23/06/14,04:14:14,06,10,1, 11.9,1,1, 11.435, 10550.991, 388.937, 52782.453 23/06/14,04:14:14,07,10,1, 11.9,1,1, 11.435, 10550.981, 388.895, 52782.453 23/06/14,04:14:14,08,10,1, 11.9,1,1, 11.435, 10550.976, 388.894, 52782.487 23/06/14,04:14:14,09,10,1, 11.9,1,1, 11.435, 10550.977, 388.933, 52782.493 23/06/14,04:14:14,10,10,1, 11.9,1,1, 11.435, 10551.021, 388.984, 52782.529 23/06/14,04:14:14,11,10,1, 11.9,1,1, 11.435, 10551.022, 388.953, 52782.520 23/06/14,04:14:14,12,10,1, 11.9,1,1, 11.435, 10550.994, 388.914, 52782.502 23/06/14,04:14:14,13,10,1, 11.9,1,1, 11.435, 10551.008, 388.886, 52782.438 23/06/14,04:14:14,14,10,1, 11.9,1,1, 11.435, 10550.961, 388.897, 52782.444 23/06/14,04:14:14,15,10,1, 11.9,1,1, 11.435, 10550.973, 388.953, 52782.501 23/06/14,04:14:14,16,10,1, 11.9,1,1, 11.435, 10551.022, 388.970, 52782.507 23/06/14,04:14:14,17,10,1, 11.9,1,1, 11.435, 10550.981, 388.980, 52782.529 23/06/14,04:14:14,18,10,1, 11.9,1,1, 11.435, 10550.963, 388.887, 52782.495 23/06/14,04:14:14,19,10,1, 11.9,1,1, 11.435, 10550.956, 388.855, 52782.445 23/06/14,04:14:15,00,09,1, 11.9,1,1, 11.435, 10550.951, 388.855, 52782.445 23/06/14,04:14:15,01,09,1, 11.9,1,1, 11.435, 10550.985, 388.955, 52782.502 23/06/14,04:14:15,02,09,1, 11.9,1,1, 11.435, 10551.005, 388.999, 52782.544 23/06/14,04:14:15,03,09,1, 11.9,1,1, 11.435, 10551.000, 388.984, 52782.506 23/06/14,04:14:15,04,09,1, 11.9,1,1, 11.435, 10551.002, 388.917, 52782.467 23/06/14,04:14:15,05,09,1, 11.9,1,1, 11.435, 10550.974, 388.881, 52782.440 23/06/14,04:14:15,06,09,1, 11.9,1,1, 11.435, 10550.986, 388.937, 52782.470 23/06/14,04:14:15,07,09,1, 11.9,1,1, 11.435, 10551.005, 388.962, 52782.515 23/06/14,04:14:15,08,09,1, 11.9,1,1, 11.435, 10551.004, 388.998, 52782.581 23/06/14,04:14:15,09,09,1, 11.9,1,1, 11.435, 10551.004, 388.972, 52782.522 23/06/14,04:14:15,10,09,1, 11.9,1,1, 11.435, 10550.966, 388.916, 52782.491 23/06/14,04:14:15,11,09,1, 11.9,1,1, 11.435, 10550.954, 388.882, 52782.458 23/06/14,04:14:15,12,09,1, 11.9,1,1, 11.435, 10550.986, 388.923, 52782.479 23/06/14,04:14:15,13,09,1, 11.9,1,1, 11.435, 10550.994, 388.963, 52782.531 23/06/14,04:14:15,14,09,1, 11.9,1,1, 11.435, 10550.992, 389.022, 52782.574 23/06/14,04:14:15,15,09,1, 11.9,1,1, 11.435, 10550.991, 388.971, 52782.551 23/06/14,04:14:15,16,09,1, 11.9,1,1, 11.435, 10550.969, 388.924, 52782.494 23/06/14,04:14:15,17,09,1, 11.9,1,1, 11.435, 10550.968, 388.877, 52782.502 23/06/14,04:14:15,18,09,1, 11.9,1,1, 11.435, 10550.991, 388.906, 52782.520 23/06/14,04:14:15,19,09,1, 11.9,1,1, 11.435, 10550.997, 388.987, 52782.580 23/06/14,04:14:16,00,10,1, 11.9,1,1, 11.438, 10550.992, 388.987, 52782.580 23/06/14,04:14:16,01,10,1, 11.9,1,1, 11.438, 10550.985, 388.981, 52782.535 23/06/14,04:14:16,02,10,1, 11.9,1,1, 11.438, 10550.960, 388.900, 52782.507 23/06/14,04:14:16,03,10,1, 11.9,1,1, 11.438, 10550.966, 388.908, 52782.489 23/06/14,04:14:16,04,10,1, 11.9,1,1, 11.438, 10551.006, 388.946, 52782.359 23/06/14,04:14:16,05,10,1, 11.9,1,1, 11.438, 10551.012, 389.010, 52782.542 23/06/14,04:14:16,06,10,1, 11.9,1,1, 11.438, 10551.005, 389.017, 52782.599 23/06/14,04:14:16,07,10,1, 11.9,1,1, 11.438, 10550.987, 388.980, 52782.515 23/06/14,04:14:16,08,10,1, 11.9,1,1, 11.438, 10550.996, 388.947, 52782.536 23/06/14,04:14:16,09,10,1, 11.9,1,1, 11.438, 10550.982, 388.907, 52782.471 23/06/14,04:14:16,10,10,1, 11.9,1,1, 11.438, 10550.970, 388.934, 52782.509 23/06/14,04:14:16,11,10,1, 11.9,1,1, 11.438, 10550.991, 389.018, 52782.577 23/06/14,04:14:16,12,10,1, 11.9,1,1, 11.438, 10551.046, 389.037, 52782.617 23/06/14,04:14:16,13,10,1, 11.9,1,1, 11.438, 10551.012, 388.977, 52782.542 23/06/14,04:14:16,14,10,1, 11.9,1,1, 11.438, 10550.985, 388.942, 52782.510 23/06/14,04:14:16,15,10,1, 11.9,1,1, 11.438, 10550.996, 388.930, 52782.527 23/06/14,04:14:16,16,10,1, 11.9,1,1, 11.438, 10551.024, 388.968, 52782.535 23/06/14,04:14:16,17,10,1, 11.9,1,1, 11.438, 10551.024, 389.028, 52782.598 23/06/14,04:14:16,18,10,1, 11.9,1,1, 11.438, 10551.030, 389.043, 52782.628 23/06/14,04:14:16,19,10,1, 11.9,1,1, 11.438, 10551.025, 388.979, 52782.555 23/06/14,04:14:17,00,08,1, 11.9,1,1, 11.432, 10551.018, 388.979, 52782.555 23/06/14,04:14:17,01,08,1, 11.9,1,1, 11.432, 10551.017, 388.967, 52782.521 23/06/14,04:14:17,02,08,1, 11.9,1,1, 11.432, 10551.035, 388.984, 52782.558 23/06/14,04:14:17,03,08,1, 11.9,1,1, 11.432, 10551.043, 389.067, 52782.604 23/06/14,04:14:17,04,08,1, 11.9,1,1, 11.432, 10551.030, 389.053, 52782.577 23/06/14,04:14:17,05,08,1, 11.9,1,1, 11.432, 10551.022, 388.986, 52782.533 23/06/14,04:14:17,06,08,1, 11.9,1,1, 11.432, 10550.981, 388.973, 52782.518 23/06/14,04:14:17,07,08,1, 11.9,1,1, 11.432, 10551.002, 388.937, 52782.490 23/06/14,04:14:17,08,08,1, 11.9,1,1, 11.432, 10551.012, 388.999, 52782.532 23/06/14,04:14:17,09,08,1, 11.9,1,1, 11.432, 10551.036, 389.046, 52782.610 23/06/14,04:14:17,10,08,1, 11.9,1,1, 11.432, 10551.036, 389.065, 52782.581 23/06/14,04:14:17,11,08,1, 11.9,1,1, 11.432, 10551.029, 389.001, 52782.543 23/06/14,04:14:17,12,08,1, 11.9,1,1, 11.432, 10551.016, 388.954, 52782.535 23/06/14,04:14:17,13,08,1, 11.9,1,1, 11.432, 10551.039, 388.949, 52782.501 23/06/14,04:14:17,14,08,1, 11.9,1,1, 11.432, 10551.039, 388.999, 52782.576 23/06/14,04:14:17,15,08,1, 11.9,1,1, 11.432, 10551.050, 389.068, 52782.565 23/06/14,04:14:17,16,08,1, 11.9,1,1, 11.432, 10551.072, 389.069, 52782.578 23/06/14,04:14:17,17,08,1, 11.9,1,1, 11.432, 10551.035, 388.992, 52782.567 23/06/14,04:14:17,18,08,1, 11.9,1,1, 11.432, 10551.046, 388.956, 52782.531 23/06/14,04:14:17,19,08,1, 11.9,1,1, 11.432, 10551.045, 388.967, 52782.522 23/06/14,04:14:18,00,08,1, 11.9,1,1, 11.435, 10551.043, 388.967, 52782.522 23/06/14,04:14:18,01,08,1, 11.9,1,1, 11.435, 10551.059, 389.064, 52782.605 23/06/14,04:14:18,02,08,1, 11.9,1,1, 11.435, 10551.068, 389.081, 52782.594 23/06/14,04:14:18,03,08,1, 11.9,1,1, 11.435, 10551.053, 389.015, 52782.563 23/06/14,04:14:18,04,08,1, 11.9,1,1, 11.435, 10551.031, 388.978, 52782.495 23/06/14,04:14:18,05,08,1, 11.9,1,1, 11.435, 10551.040, 388.997, 52782.547 23/06/14,04:14:18,06,08,1, 11.9,1,1, 11.435, 10551.031, 389.028, 52782.533 23/06/14,04:14:18,07,08,1, 11.9,1,1, 11.435, 10551.035, 389.062, 52782.558 23/06/14,04:14:18,08,08,1, 11.9,1,1, 11.435, 10551.069, 389.055, 52782.573 23/06/14,04:14:18,09,08,1, 11.9,1,1, 11.435, 10551.058, 389.005, 52782.550 23/06/14,04:14:18,10,08,1, 11.9,1,1, 11.435, 10551.037, 388.976, 52782.493 23/06/14,04:14:18,11,08,1, 11.9,1,1, 11.435, 10551.050, 388.969, 52782.464 23/06/14,04:14:18,12,08,1, 11.9,1,1, 11.435, 10551.054, 389.030, 52782.524 23/06/14,04:14:18,13,08,1, 11.9,1,1, 11.435, 10551.120, 389.055, 52782.580 23/06/14,04:14:18,14,08,1, 11.9,1,1, 11.435, 10551.107, 389.077, 52782.555 23/06/14,04:14:18,15,08,1, 11.9,1,1, 11.435, 10551.118, 389.045, 52782.560 23/06/14,04:14:18,16,08,1, 11.9,1,1, 11.435, 10551.068, 388.986, 52782.433 23/06/14,04:14:18,17,08,1, 11.9,1,1, 11.435, 10551.075, 388.969, 52782.505 23/06/14,04:14:18,18,08,1, 11.9,1,1, 11.435, 10551.075, 389.016, 52782.480 23/06/14,04:14:18,19,08,1, 11.9,1,1, 11.435, 10551.091, 389.073, 52782.565 23/06/14,04:14:19,00,08,1, 12.0,1,1, 11.432, 10551.084, 389.073, 52782.565 23/06/14,04:14:19,01,08,1, 12.0,1,1, 11.432, 10551.079, 389.026, 52782.489 23/06/14,04:14:19,02,08,1, 12.0,1,1, 11.432, 10551.066, 388.966, 52782.473 23/06/14,04:14:19,03,08,1, 12.0,1,1, 11.432, 10551.066, 388.977, 52782.449 23/06/14,04:14:19,04,08,1, 12.0,1,1, 11.432, 10551.096, 389.011, 52782.528 23/06/14,04:14:19,05,08,1, 12.0,1,1, 11.432, 10551.110, 389.046, 52782.535 23/06/14,04:14:19,06,08,1, 12.0,1,1, 11.432, 10551.118, 389.072, 52782.540 23/06/14,04:14:19,07,08,1, 12.0,1,1, 11.432, 10551.099, 389.044, 52782.515 23/06/14,04:14:19,08,08,1, 12.0,1,1, 11.432, 10551.065, 388.978, 52782.465 23/06/14,04:14:19,09,08,1, 12.0,1,1, 11.432, 10551.071, 388.985, 52782.468 23/06/14,04:14:19,10,08,1, 12.0,1,1, 11.432, 10551.125, 389.054, 52782.512 23/06/14,04:14:19,11,08,1, 12.0,1,1, 11.432, 10551.127, 389.063, 52782.529 23/06/14,04:14:19,12,08,1, 12.0,1,1, 11.432, 10551.151, 389.098, 52782.572 23/06/14,04:14:19,13,08,1, 12.0,1,1, 11.432, 10551.128, 389.059, 52782.554 23/06/14,04:14:19,14,08,1, 12.0,1,1, 11.432, 10551.108, 388.988, 52782.500 23/06/14,04:14:19,15,08,1, 12.0,1,1, 11.432, 10551.103, 388.987, 52782.486 23/06/14,04:14:19,16,08,1, 12.0,1,1, 11.432, 10551.116, 389.042, 52782.514 23/06/14,04:14:19,17,08,1, 12.0,1,1, 11.432, 10551.138, 389.114, 52782.571 23/06/14,04:14:19,18,08,1, 12.0,1,1, 11.432, 10551.132, 389.094, 52782.595 23/06/14,04:14:19,19,08,1, 12.0,1,1, 11.432, 10551.122, 389.080, 52782.562 23/06/14,04:14:20,00,08,1, 11.9,1,1, 11.433, 10551.118, 389.080, 52782.562 23/06/14,04:14:20,01,08,1, 11.9,1,1, 11.433, 10551.086, 389.007, 52782.445 23/06/14,04:14:20,02,08,1, 11.9,1,1, 11.433, 10551.117, 389.070, 52782.506 23/06/14,04:14:20,03,08,1, 11.9,1,1, 11.433, 10551.166, 389.095, 52782.563 23/06/14,04:14:20,04,08,1, 11.9,1,1, 11.433, 10551.138, 389.113, 52782.568 23/06/14,04:14:20,05,08,1, 11.9,1,1, 11.433, 10551.135, 389.074, 52782.532 23/06/14,04:14:20,06,08,1, 11.9,1,1, 11.433, 10551.101, 389.004, 52782.482 23/06/14,04:14:20,07,08,1, 11.9,1,1, 11.433, 10551.103, 389.006, 52782.484 23/06/14,04:14:20,08,08,1, 11.9,1,1, 11.433, 10551.145, 389.044, 52782.488 23/06/14,04:14:20,09,08,1, 11.9,1,1, 11.433, 10551.142, 389.102, 52782.557 23/06/14,04:14:20,10,08,1, 11.9,1,1, 11.433, 10551.126, 389.115, 52782.584 23/06/14,04:14:20,11,08,1, 11.9,1,1, 11.433, 10551.124, 389.072, 52782.561 23/06/14,04:14:20,12,08,1, 11.9,1,1, 11.433, 10551.114, 389.015, 52782.467 23/06/14,04:14:20,13,08,1, 11.9,1,1, 11.433, 10551.115, 389.034, 52782.487 23/06/14,04:14:20,14,08,1, 11.9,1,1, 11.433, 10551.145, 389.059, 52782.570 23/06/14,04:14:20,15,08,1, 11.9,1,1, 11.433, 10551.154, 389.116, 52782.563 23/06/14,04:14:20,16,08,1, 11.9,1,1, 11.433, 10551.153, 389.116, 52782.552 23/06/14,04:14:20,17,08,1, 11.9,1,1, 11.433, 10551.144, 389.058, 52782.541 23/06/14,04:14:20,18,08,1, 11.9,1,1, 11.433, 10551.125, 389.008, 52782.478 23/06/14,04:14:20,19,08,1, 11.9,1,1, 11.433, 10551.127, 389.017, 52782.455 23/06/14,04:14:21,00,07,1, 11.9,1,1, 11.437, 10551.126, 389.017, 52782.455 23/06/14,04:14:21,01,07,1, 11.9,1,1, 11.437, 10551.152, 389.117, 52782.584 23/06/14,04:14:21,02,07,1, 11.9,1,1, 11.437, 10551.151, 389.128, 52782.525 23/06/14,04:14:21,03,07,1, 11.9,1,1, 11.437, 10551.129, 389.053, 52782.512 23/06/14,04:14:21,04,07,1, 11.9,1,1, 11.437, 10551.127, 389.015, 52782.475 23/06/14,04:14:21,05,07,1, 11.9,1,1, 11.437, 10551.122, 388.997, 52782.498 23/06/14,04:14:21,06,07,1, 11.9,1,1, 11.437, 10551.152, 389.063, 52782.482 23/06/14,04:14:21,07,07,1, 11.9,1,1, 11.437, 10551.169, 389.093, 52782.576 23/06/14,04:14:21,08,07,1, 11.9,1,1, 11.437, 10551.172, 389.102, 52782.517 23/06/14,04:14:21,09,07,1, 11.9,1,1, 11.437, 10551.110, 389.040, 52782.498 23/06/14,04:14:21,10,07,1, 11.9,1,1, 11.437, 10551.137, 389.016, 52782.435 23/06/14,04:14:21,11,07,1, 11.9,1,1, 11.437, 10551.127, 389.018, 52782.448 23/06/14,04:14:21,12,07,1, 11.9,1,1, 11.437, 10551.139, 389.051, 52782.495 23/06/14,04:14:21,13,07,1, 11.9,1,1, 11.437, 10551.159, 389.102, 52782.398 23/06/14,04:14:21,14,07,1, 11.9,1,1, 11.437, 10551.154, 389.112, 52782.560 23/06/14,04:14:21,15,07,1, 11.9,1,1, 11.437, 10551.144, 389.045, 52782.486 23/06/14,04:14:21,16,07,1, 11.9,1,1, 11.437, 10551.169, 388.998, 52782.437 23/06/14,04:14:21,17,07,1, 11.9,1,1, 11.437, 10551.161, 389.049, 52782.478 23/06/14,04:14:21,18,07,1, 11.9,1,1, 11.437, 10551.170, 389.097, 52782.490 23/06/14,04:14:21,19,07,1, 11.9,1,1, 11.437, 10551.213, 389.118, 52782.553 23/06/14,04:14:22,00,07,1, 11.9,1,1, 11.434, 10551.209, 389.118, 52782.553 23/06/14,04:14:22,01,07,1, 11.9,1,1, 11.434, 10551.172, 389.053, 52782.468 23/06/14,04:14:22,02,07,1, 11.9,1,1, 11.434, 10551.178, 389.031, 52782.446 23/06/14,04:14:22,03,07,1, 11.9,1,1, 11.434, 10551.188, 389.076, 52782.452 23/06/14,04:14:22,04,07,1, 11.9,1,1, 11.434, 10551.187, 389.104, 52782.474 23/06/14,04:14:22,05,07,1, 11.9,1,1, 11.434, 10551.213, 389.122, 52782.556 23/06/14,04:14:22,06,07,1, 11.9,1,1, 11.434, 10551.228, 389.115, 52782.523 23/06/14,04:14:22,07,07,1, 11.9,1,1, 11.434, 10551.199, 389.049, 52782.452 23/06/14,04:14:22,08,07,1, 11.9,1,1, 11.434, 10551.174, 389.012, 52782.431 23/06/14,04:14:22,09,07,1, 11.9,1,1, 11.434, 10551.234, 389.039, 52782.451 23/06/14,04:14:22,10,07,1, 11.9,1,1, 11.434, 10551.224, 389.119, 52782.512 23/06/14,04:14:22,11,07,1, 11.9,1,1, 11.434, 10551.239, 389.138, 52782.521 23/06/14,04:14:22,12,07,1, 11.9,1,1, 11.434, 10551.230, 389.104, 52782.520 23/06/14,04:14:22,13,07,1, 11.9,1,1, 11.434, 10551.215, 389.039, 52782.473 23/06/14,04:14:22,14,07,1, 11.9,1,1, 11.434, 10551.222, 389.019, 52782.447 23/06/14,04:14:22,15,07,1, 11.9,1,1, 11.434, 10551.224, 389.052, 52782.493 23/06/14,04:14:22,16,07,1, 11.9,1,1, 11.434, 10551.234, 389.106, 52782.523 23/06/14,04:14:22,17,07,1, 11.9,1,1, 11.434, 10551.256, 389.135, 52782.544 23/06/14,04:14:22,18,07,1, 11.9,1,1, 11.434, 10551.266, 389.111, 52782.478 23/06/14,04:14:22,19,07,1, 11.9,1,1, 11.434, 10551.241, 389.077, 52782.471 23/06/14,04:14:23,00,08,1, 12.0,1,1, 11.437, 10551.234, 389.077, 52782.471 23/06/14,04:14:23,01,08,1, 12.0,1,1, 11.437, 10551.258, 389.064, 52782.458 23/06/14,04:14:23,02,08,1, 12.0,1,1, 11.437, 10551.280, 389.137, 52782.535 23/06/14,04:14:23,03,08,1, 12.0,1,1, 11.437, 10551.286, 389.156, 52782.540 23/06/14,04:14:23,04,08,1, 12.0,1,1, 11.437, 10551.268, 389.097, 52782.493 23/06/14,04:14:23,05,08,1, 12.0,1,1, 11.437, 10551.273, 389.070, 52782.491 23/06/14,04:14:23,06,08,1, 12.0,1,1, 11.437, 10551.227, 389.055, 52782.435 23/06/14,04:14:23,07,08,1, 12.0,1,1, 11.437, 10551.255, 389.062, 52782.465 23/06/14,04:14:23,08,08,1, 12.0,1,1, 11.437, 10551.286, 389.108, 52782.499 23/06/14,04:14:23,09,08,1, 12.0,1,1, 11.437, 10551.283, 389.126, 52782.546 23/06/14,04:14:23,10,08,1, 12.0,1,1, 11.437, 10551.288, 389.097, 52782.507 23/06/14,04:14:23,11,08,1, 12.0,1,1, 11.437, 10551.273, 389.068, 52782.460 23/06/14,04:14:23,12,08,1, 12.0,1,1, 11.437, 10551.279, 389.043, 52782.449 23/06/14,04:14:23,13,08,1, 12.0,1,1, 11.437, 10551.276, 389.042, 52782.443 23/06/14,04:14:23,14,08,1, 12.0,1,1, 11.437, 10551.298, 389.113, 52782.547 23/06/14,04:14:23,15,08,1, 12.0,1,1, 11.437, 10551.309, 389.154, 52782.541 23/06/14,04:14:23,16,08,1, 12.0,1,1, 11.437, 10551.296, 389.110, 52782.501 23/06/14,04:14:23,17,08,1, 12.0,1,1, 11.437, 10551.277, 389.051, 52782.516 23/06/14,04:14:23,18,08,1, 12.0,1,1, 11.437, 10551.280, 389.042, 52782.459 23/06/14,04:14:23,19,08,1, 12.0,1,1, 11.437, 10551.301, 389.071, 52782.488 23/06/14,04:14:24,00,08,1, 12.0,1,1, 11.438, 10551.293, 389.071, 52782.488 23/06/14,04:14:24,01,08,1, 12.0,1,1, 11.438, 10551.311, 389.167, 52782.570 23/06/14,04:14:24,02,08,1, 12.0,1,1, 11.438, 10551.301, 389.091, 52782.495 23/06/14,04:14:24,03,08,1, 12.0,1,1, 11.438, 10551.288, 389.061, 52782.490 23/06/14,04:14:24,04,08,1, 12.0,1,1, 11.438, 10551.282, 389.017, 52782.451 23/06/14,04:14:24,05,08,1, 12.0,1,1, 11.438, 10551.298, 389.062, 52782.467 23/06/14,04:14:24,06,08,1, 12.0,1,1, 11.438, 10551.305, 389.150, 52782.505 23/06/14,04:14:24,07,08,1, 12.0,1,1, 11.438, 10551.323, 389.166, 52782.552 23/06/14,04:14:24,08,08,1, 12.0,1,1, 11.438, 10551.316, 389.114, 52782.477 23/06/14,04:14:24,09,08,1, 12.0,1,1, 11.438, 10551.318, 389.081, 52782.415 23/06/14,04:14:24,10,08,1, 12.0,1,1, 11.438, 10551.302, 389.036, 52782.430 23/06/14,04:14:24,11,08,1, 12.0,1,1, 11.438, 10551.315, 389.076, 52782.472 23/06/14,04:14:24,12,08,1, 12.0,1,1, 11.438, 10551.344, 389.124, 52782.491 23/06/14,04:14:24,13,08,1, 12.0,1,1, 11.438, 10551.330, 389.163, 52782.553 23/06/14,04:14:24,14,08,1, 12.0,1,1, 11.438, 10551.331, 389.117, 52782.530 23/06/14,04:14:24,15,08,1, 12.0,1,1, 11.438, 10551.330, 389.057, 52782.428 23/06/14,04:14:24,16,08,1, 12.0,1,1, 11.438, 10551.294, 389.058, 52782.421 23/06/14,04:14:24,17,08,1, 12.0,1,1, 11.438, 10551.327, 389.075, 52782.477 23/06/14,04:14:24,18,08,1, 12.0,1,1, 11.438, 10551.345, 389.144, 52782.510 23/06/14,04:14:24,19,08,1, 12.0,1,1, 11.438, 10551.354, 389.147, 52782.513 23/06/14,04:14:25,00,09,1, 11.8,1,1, 11.436, 10551.351, 389.147, 52782.513 23/06/14,04:14:25,01,09,1, 11.8,1,1, 11.436, 10551.326, 389.076, 52782.457 23/06/14,04:14:25,02,09,1, 11.8,1,1, 11.436, 10551.312, 389.039, 52782.453 23/06/14,04:14:25,03,09,1, 11.8,1,1, 11.436, 10551.336, 389.099, 52782.440 23/06/14,04:14:25,04,09,1, 11.8,1,1, 11.436, 10551.362, 389.158, 52782.541 23/06/14,04:14:25,05,09,1, 11.8,1,1, 11.436, 10551.367, 389.174, 52782.550 23/06/14,04:14:25,06,09,1, 11.8,1,1, 11.436, 10551.357, 389.109, 52782.466 23/06/14,04:14:25,07,09,1, 11.8,1,1, 11.436, 10551.351, 389.065, 52782.401 23/06/14,04:14:25,08,09,1, 11.8,1,1, 11.436, 10551.347, 389.042, 52782.441 23/06/14,04:14:25,09,09,1, 11.8,1,1, 11.436, 10551.367, 389.085, 52782.505 23/06/14,04:14:25,10,09,1, 11.8,1,1, 11.436, 10551.381, 389.136, 52782.522 23/06/14,04:14:25,11,09,1, 11.8,1,1, 11.436, 10551.406, 389.170, 52782.531 23/06/14,04:14:25,12,09,1, 11.8,1,1, 11.436, 10551.387, 389.098, 52782.538 23/06/14,04:14:25,13,09,1, 11.8,1,1, 11.436, 10551.370, 389.074, 52782.468 23/06/14,04:14:25,14,09,1, 11.8,1,1, 11.436, 10551.386, 389.036, 52782.442 23/06/14,04:14:25,15,09,1, 11.8,1,1, 11.436, 10551.398, 389.090, 52782.447 23/06/14,04:14:25,16,09,1, 11.8,1,1, 11.436, 10551.423, 389.148, 52782.489 23/06/14,04:14:25,17,09,1, 11.8,1,1, 11.436, 10551.443, 389.149, 52782.503 23/06/14,04:14:25,18,09,1, 11.8,1,1, 11.436, 10551.412, 389.143, 52782.506 23/06/14,04:14:25,19,09,1, 11.8,1,1, 11.436, 10551.421, 389.075, 52782.395 23/06/14,04:14:26,00,08,1, 11.9,1,1, 11.435, 10551.418, 389.075, 52782.395 23/06/14,04:14:26,01,08,1, 11.9,1,1, 11.435, 10551.427, 389.100, 52782.462 23/06/14,04:14:26,02,08,1, 11.9,1,1, 11.435, 10551.480, 389.175, 52782.481 23/06/14,04:14:26,03,08,1, 11.9,1,1, 11.435, 10551.453, 389.165, 52782.464 23/06/14,04:14:26,04,08,1, 11.9,1,1, 11.435, 10551.453, 389.114, 52782.457 23/06/14,04:14:26,05,08,1, 11.9,1,1, 11.435, 10551.440, 389.039, 52782.375 23/06/14,04:14:26,06,08,1, 11.9,1,1, 11.435, 10551.427, 389.039, 52782.412 23/06/14,04:14:26,07,08,1, 11.9,1,1, 11.435, 10551.474, 389.095, 52782.448 23/06/14,04:14:26,08,08,1, 11.9,1,1, 11.435, 10551.485, 389.133, 52782.496 23/06/14,04:14:26,09,08,1, 11.9,1,1, 11.435, 10551.467, 389.154, 52782.494 23/06/14,04:14:26,10,08,1, 11.9,1,1, 11.435, 10551.486, 389.113, 52782.449 23/06/14,04:14:26,11,08,1, 11.9,1,1, 11.435, 10551.479, 389.067, 52782.394 23/06/14,04:14:26,12,08,1, 11.9,1,1, 11.435, 10551.486, 389.043, 52782.324 23/06/14,04:14:26,13,08,1, 11.9,1,1, 11.435, 10551.452, 389.122, 52782.466 23/06/14,04:14:26,14,08,1, 11.9,1,1, 11.435, 10551.492, 389.169, 52782.471 23/06/14,04:14:26,15,08,1, 11.9,1,1, 11.435, 10551.522, 389.158, 52782.476 23/06/14,04:14:26,16,08,1, 11.9,1,1, 11.435, 10551.517, 389.119, 52782.445 23/06/14,04:14:26,17,08,1, 11.9,1,1, 11.435, 10551.478, 389.082, 52782.542 23/06/14,04:14:26,18,08,1, 11.9,1,1, 11.435, 10551.478, 389.053, 52782.425 23/06/14,04:14:26,19,08,1, 11.9,1,1, 11.435, 10551.491, 389.106, 52782.459 23/06/14,04:14:27,00,10,1, 11.9,1,1, 11.434, 10551.485, 389.106, 52782.459 23/06/14,04:14:27,01,10,1, 11.9,1,1, 11.434, 10551.517, 389.125, 52782.456 23/06/14,04:14:27,02,10,1, 11.9,1,1, 11.434, 10551.516, 389.103, 52782.483 23/06/14,04:14:27,03,10,1, 11.9,1,1, 11.434, 10551.491, 389.026, 52782.404 23/06/14,04:14:27,04,10,1, 11.9,1,1, 11.434, 10551.494, 389.036, 52782.391 23/06/14,04:14:27,05,10,1, 11.9,1,1, 11.434, 10551.516, 389.081, 52782.439 23/06/14,04:14:27,06,10,1, 11.9,1,1, 11.434, 10551.551, 389.127, 52782.499 23/06/14,04:14:27,07,10,1, 11.9,1,1, 11.434, 10551.522, 389.137, 52782.506 23/06/14,04:14:27,08,10,1, 11.9,1,1, 11.434, 10551.509, 389.081, 52782.483 23/06/14,04:14:27,09,10,1, 11.9,1,1, 11.434, 10551.501, 389.056, 52782.416 23/06/14,04:14:27,10,10,1, 11.9,1,1, 11.434, 10551.496, 389.057, 52782.405 23/06/14,04:14:27,11,10,1, 11.9,1,1, 11.434, 10551.528, 389.124, 52782.458 23/06/14,04:14:27,12,10,1, 11.9,1,1, 11.434, 10551.526, 389.139, 52782.463 23/06/14,04:14:27,13,10,1, 11.9,1,1, 11.434, 10551.542, 389.151, 52782.486 23/06/14,04:14:27,14,10,1, 11.9,1,1, 11.434, 10551.509, 389.090, 52782.429 23/06/14,04:14:27,15,10,1, 11.9,1,1, 11.434, 10551.491, 389.060, 52782.410 23/06/14,04:14:27,16,10,1, 11.9,1,1, 11.434, 10551.508, 389.053, 52782.416 23/06/14,04:14:27,17,10,1, 11.9,1,1, 11.434, 10551.532, 389.126, 52782.466 23/06/14,04:14:27,18,10,1, 11.9,1,1, 11.434, 10551.546, 389.196, 52782.510 23/06/14,04:14:27,19,10,1, 11.9,1,1, 11.434, 10551.532, 389.180, 52782.476 23/06/14,04:14:28,00,10,1, 11.9,1,1, 11.438, 10551.527, 389.180, 52782.476 23/06/14,04:14:28,01,10,1, 11.9,1,1, 11.438, 10551.504, 389.073, 52782.424 23/06/14,04:14:28,02,10,1, 11.9,1,1, 11.438, 10551.522, 389.073, 52782.409 23/06/14,04:14:28,03,10,1, 11.9,1,1, 11.438, 10551.534, 389.115, 52782.479 23/06/14,04:14:28,04,10,1, 11.9,1,1, 11.438, 10551.530, 389.181, 52782.503 23/06/14,04:14:28,05,10,1, 11.9,1,1, 11.438, 10551.537, 389.160, 52782.529 23/06/14,04:14:28,06,10,1, 11.9,1,1, 11.438, 10551.516, 389.113, 52782.455 23/06/14,04:14:28,07,10,1, 11.9,1,1, 11.438, 10551.480, 389.077, 52782.404 23/06/14,04:14:28,08,10,1, 11.9,1,1, 11.438, 10551.494, 389.087, 52782.420 23/06/14,04:14:28,09,10,1, 11.9,1,1, 11.438, 10551.530, 389.112, 52782.447 23/06/14,04:14:28,10,10,1, 11.9,1,1, 11.438, 10551.555, 389.185, 52782.486 23/06/14,04:14:28,11,10,1, 11.9,1,1, 11.438, 10551.537, 389.183, 52782.522 23/06/14,04:14:28,12,10,1, 11.9,1,1, 11.438, 10551.547, 389.108, 52782.443 23/06/14,04:14:28,13,10,1, 11.9,1,1, 11.438, 10551.491, 389.059, 52782.417 23/06/14,04:14:28,14,10,1, 11.9,1,1, 11.438, 10551.518, 389.107, 52782.446 23/06/14,04:14:28,15,10,1, 11.9,1,1, 11.438, 10551.522, 389.108, 52782.420 23/06/14,04:14:28,16,10,1, 11.9,1,1, 11.438, 10551.538, 389.169, 52782.493 23/06/14,04:14:28,17,10,1, 11.9,1,1, 11.438, 10551.531, 389.186, 52782.463 23/06/14,04:14:28,18,10,1, 11.9,1,1, 11.438, 10551.508, 389.084, 52782.434 23/06/14,04:14:28,19,10,1, 11.9,1,1, 11.438, 10551.530, 389.061, 52782.401 23/06/14,04:14:29,00,08,1, 11.9,1,1, 11.440, 10551.527, 389.061, 52782.401 23/06/14,04:14:29,01,08,1, 11.9,1,1, 11.440, 10551.540, 389.113, 52782.446 23/06/14,04:14:29,02,08,1, 11.9,1,1, 11.440, 10551.543, 389.155, 52782.488 23/06/14,04:14:29,03,08,1, 11.9,1,1, 11.440, 10551.569, 389.162, 52782.481 23/06/14,04:14:29,04,08,1, 11.9,1,1, 11.440, 10551.530, 389.106, 52782.443 23/06/14,04:14:29,05,08,1, 11.9,1,1, 11.440, 10551.536, 389.082, 52782.399 23/06/14,04:14:29,06,08,1, 11.9,1,1, 11.440, 10551.525, 389.086, 52782.409 23/06/14,04:14:29,07,08,1, 11.9,1,1, 11.440, 10551.548, 389.157, 52782.453 23/06/14,04:14:29,08,08,1, 11.9,1,1, 11.440, 10551.577, 389.223, 52782.452 23/06/14,04:14:29,09,08,1, 11.9,1,1, 11.440, 10551.553, 389.189, 52782.478 23/06/14,04:14:29,10,08,1, 11.9,1,1, 11.440, 10551.540, 389.131, 52782.486 23/06/14,04:14:29,11,08,1, 11.9,1,1, 11.440, 10551.505, 389.083, 52782.395 23/06/14,04:14:29,12,08,1, 11.9,1,1, 11.440, 10551.540, 389.109, 52782.423 23/06/14,04:14:29,13,08,1, 11.9,1,1, 11.440, 10551.531, 389.146, 52782.443 23/06/14,04:14:29,14,08,1, 11.9,1,1, 11.440, 10551.559, 389.164, 52782.475 23/06/14,04:14:29,15,08,1, 11.9,1,1, 11.440, 10551.573, 389.190, 52782.494 23/06/14,04:14:29,16,08,1, 11.9,1,1, 11.440, 10551.547, 389.124, 52782.473 23/06/14,04:14:29,17,08,1, 11.9,1,1, 11.440, 10551.529, 389.100, 52782.398 23/06/14,04:14:29,18,08,1, 11.9,1,1, 11.440, 10551.571, 389.087, 52782.422 23/06/14,04:14:29,19,08,1, 11.9,1,1, 11.440, 10551.564, 389.158, 52782.434 23/06/14,04:14:30,00,10,1, 11.9,1,1, 11.436, 10551.560, 389.158, 52782.434 23/06/14,04:14:30,01,10,1, 11.9,1,1, 11.436, 10551.577, 389.155, 52782.473 23/06/14,04:14:30,02,10,1, 11.9,1,1, 11.436, 10551.545, 389.125, 52782.442 23/06/14,04:14:30,03,10,1, 11.9,1,1, 11.436, 10551.537, 389.062, 52782.404 23/06/14,04:14:30,04,10,1, 11.9,1,1, 11.436, 10551.556, 389.121, 52782.446 23/06/14,04:14:30,05,10,1, 11.9,1,1, 11.436, 10551.560, 389.188, 52782.435 23/06/14,04:14:30,06,10,1, 11.9,1,1, 11.436, 10551.603, 389.212, 52782.492 23/06/14,04:14:30,07,10,1, 11.9,1,1, 11.436, 10551.568, 389.177, 52782.452 23/06/14,04:14:30,08,10,1, 11.9,1,1, 11.436, 10551.570, 389.111, 52782.417 23/06/14,04:14:30,09,10,1, 11.9,1,1, 11.436, 10551.573, 389.105, 52782.360 23/06/14,04:14:30,10,10,1, 11.9,1,1, 11.436, 10551.565, 389.114, 52782.412 23/06/14,04:14:30,11,10,1, 11.9,1,1, 11.436, 10551.609, 389.172, 52782.476 23/06/14,04:14:30,12,10,1, 11.9,1,1, 11.436, 10551.640, 389.203, 52782.493 23/06/14,04:14:30,13,10,1, 11.9,1,1, 11.436, 10551.591, 389.154, 52782.447 23/06/14,04:14:30,14,10,1, 11.9,1,1, 11.436, 10551.603, 389.122, 52782.420 23/06/14,04:14:30,15,10,1, 11.9,1,1, 11.436, 10551.601, 389.100, 52782.369 23/06/14,04:14:30,16,10,1, 11.9,1,1, 11.436, 10551.605, 389.118, 52782.428 23/06/14,04:14:30,17,10,1, 11.9,1,1, 11.436, 10551.643, 389.197, 52782.487 23/06/14,04:14:30,18,10,1, 11.9,1,1, 11.436, 10551.649, 389.207, 52782.482 23/06/14,04:14:30,19,10,1, 11.9,1,1, 11.436, 10551.618, 389.170, 52782.490 23/06/14,04:14:31,00,09,1, 11.9,1,1, 11.436, 10551.610, 389.170, 52782.490 23/06/14,04:14:31,01,09,1, 11.9,1,1, 11.436, 10551.621, 389.102, 52782.436 23/06/14,04:14:31,02,09,1, 11.9,1,1, 11.436, 10551.618, 389.110, 52782.415 23/06/14,04:14:31,03,09,1, 11.9,1,1, 11.436, 10551.642, 389.204, 52782.479 23/06/14,04:14:31,04,09,1, 11.9,1,1, 11.436, 10551.667, 389.217, 52782.476 23/06/14,04:14:31,05,09,1, 11.9,1,1, 11.436, 10551.640, 389.145, 52782.430 23/06/14,04:14:31,06,09,1, 11.9,1,1, 11.436, 10551.633, 389.126, 52782.405 23/06/14,04:14:31,07,09,1, 11.9,1,1, 11.436, 10551.616, 389.100, 52782.410 23/06/14,04:14:31,08,09,1, 11.9,1,1, 11.436, 10551.628, 389.125, 52782.426 23/06/14,04:14:31,09,09,1, 11.9,1,1, 11.436, 10551.665, 389.210, 52782.530 23/06/14,04:14:31,10,09,1, 11.9,1,1, 11.436, 10551.640, 389.193, 52782.497 23/06/14,04:14:31,11,09,1, 11.9,1,1, 11.436, 10551.625, 389.171, 52782.447 23/06/14,04:14:31,12,09,1, 11.9,1,1, 11.436, 10551.620, 389.092, 52782.395 23/06/14,04:14:31,13,09,1, 11.9,1,1, 11.436, 10551.599, 389.097, 52782.391 23/06/14,04:14:31,14,09,1, 11.9,1,1, 11.436, 10551.635, 389.117, 52782.481 23/06/14,04:14:31,15,09,1, 11.9,1,1, 11.436, 10551.655, 389.189, 52782.496 23/06/14,04:14:31,16,09,1, 11.9,1,1, 11.436, 10551.693, 389.205, 52782.504 23/06/14,04:14:31,17,09,1, 11.9,1,1, 11.436, 10551.630, 389.150, 52782.495 23/06/14,04:14:31,18,09,1, 11.9,1,1, 11.436, 10551.612, 389.103, 52782.446 23/06/14,04:14:31,19,09,1, 11.9,1,1, 11.436, 10551.638, 389.084, 52782.421 23/06/14,04:14:32,00,09,1, 11.9,1,1, 11.438, 10551.635, 389.084, 52782.421 23/06/14,04:14:32,01,09,1, 11.9,1,1, 11.438, 10551.662, 389.194, 52782.519 23/06/14,04:14:32,02,09,1, 11.9,1,1, 11.438, 10551.649, 389.202, 52782.505 23/06/14,04:14:32,03,09,1, 11.9,1,1, 11.438, 10551.638, 389.161, 52782.482 23/06/14,04:14:32,04,09,1, 11.9,1,1, 11.438, 10551.620, 389.089, 52782.412 23/06/14,04:14:32,05,09,1, 11.9,1,1, 11.438, 10551.634, 389.071, 52782.397 23/06/14,04:14:32,06,09,1, 11.9,1,1, 11.438, 10551.630, 389.147, 52782.462 23/06/14,04:14:32,07,09,1, 11.9,1,1, 11.438, 10551.659, 389.179, 52782.454 23/06/14,04:14:32,08,09,1, 11.9,1,1, 11.438, 10551.654, 389.191, 52782.523 23/06/14,04:14:32,09,09,1, 11.9,1,1, 11.438, 10551.648, 389.148, 52782.450 23/06/14,04:14:32,10,09,1, 11.9,1,1, 11.438, 10551.627, 389.106, 52782.424 23/06/14,04:14:32,11,09,1, 11.9,1,1, 11.438, 10551.637, 389.089, 52782.396 23/06/14,04:14:32,12,09,1, 11.9,1,1, 11.438, 10551.622, 389.147, 52782.436 23/06/14,04:14:32,13,09,1, 11.9,1,1, 11.438, 10551.661, 389.211, 52782.492 23/06/14,04:14:32,14,09,1, 11.9,1,1, 11.438, 10551.664, 389.192, 52782.497 23/06/14,04:14:32,15,09,1, 11.9,1,1, 11.438, 10551.634, 389.155, 52782.437 23/06/14,04:14:32,16,09,1, 11.9,1,1, 11.438, 10551.624, 389.106, 52782.387 23/06/14,04:14:32,17,09,1, 11.9,1,1, 11.438, 10551.616, 389.094, 52782.397 23/06/14,04:14:32,18,09,1, 11.9,1,1, 11.438, 10551.642, 389.126, 52782.484 23/06/14,04:14:32,19,09,1, 11.9,1,1, 11.438, 10551.669, 389.188, 52782.452 23/06/14,04:14:33,00,08,1, 12.0,1,1, 11.438, 10551.668, 389.188, 52782.452 23/06/14,04:14:33,01,08,1, 12.0,1,1, 11.438, 10551.663, 389.161, 52782.468 23/06/14,04:14:33,02,08,1, 12.0,1,1, 11.438, 10551.640, 389.090, 52782.422 23/06/14,04:14:33,03,08,1, 12.0,1,1, 11.438, 10551.656, 389.087, 52782.433 23/06/14,04:14:33,04,08,1, 12.0,1,1, 11.438, 10551.665, 389.129, 52782.409 23/06/14,04:14:33,05,08,1, 12.0,1,1, 11.438, 10551.695, 389.185, 52782.470 23/06/14,04:14:33,06,08,1, 12.0,1,1, 11.438, 10551.686, 389.198, 52782.502 23/06/14,04:14:33,07,08,1, 12.0,1,1, 11.438, 10551.693, 389.167, 52782.486 23/06/14,04:14:33,08,08,1, 12.0,1,1, 11.438, 10551.644, 389.101, 52782.412 23/06/14,04:14:33,09,08,1, 12.0,1,1, 11.438, 10551.641, 389.096, 52782.384 23/06/14,04:14:33,10,08,1, 12.0,1,1, 11.438, 10551.677, 389.153, 52782.454 23/06/14,04:14:33,11,08,1, 12.0,1,1, 11.438, 10551.689, 389.205, 52782.456 23/06/14,04:14:33,12,08,1, 12.0,1,1, 11.438, 10551.702, 389.203, 52782.451 23/06/14,04:14:33,13,08,1, 12.0,1,1, 11.438, 10551.689, 389.181, 52782.475 23/06/14,04:14:33,14,08,1, 12.0,1,1, 11.438, 10551.642, 389.099, 52782.372 23/06/14,04:14:33,15,08,1, 12.0,1,1, 11.438, 10551.642, 389.072, 52782.375 23/06/14,04:14:33,16,08,1, 12.0,1,1, 11.438, 10551.684, 389.141, 52782.450 23/06/14,04:14:33,17,08,1, 12.0,1,1, 11.438, 10551.682, 389.169, 52782.470 23/06/14,04:14:33,18,08,1, 12.0,1,1, 11.438, 10551.689, 389.206, 52782.476 23/06/14,04:14:33,19,08,1, 12.0,1,1, 11.438, 10551.678, 389.198, 52782.450 23/06/14,04:14:34,00,09,1, 11.9,1,1, 11.435, 10551.677, 389.198, 52782.450 23/06/14,04:14:34,01,09,1, 11.9,1,1, 11.435, 10551.651, 389.105, 52782.420 23/06/14,04:14:34,02,09,1, 11.9,1,1, 11.435, 10551.678, 389.162, 52782.405 23/06/14,04:14:34,03,09,1, 11.9,1,1, 11.435, 10551.699, 389.214, 52782.493 23/06/14,04:14:34,04,09,1, 11.9,1,1, 11.435, 10551.699, 389.213, 52782.484 23/06/14,04:14:34,05,09,1, 11.9,1,1, 11.435, 10551.709, 389.185, 52782.484 23/06/14,04:14:34,06,09,1, 11.9,1,1, 11.435, 10551.652, 389.117, 52782.427 23/06/14,04:14:34,07,09,1, 11.9,1,1, 11.435, 10551.683, 389.114, 52782.417 23/06/14,04:14:34,08,09,1, 11.9,1,1, 11.435, 10551.698, 389.181, 52782.410 23/06/14,04:14:34,09,09,1, 11.9,1,1, 11.435, 10551.711, 389.225, 52782.466 23/06/14,04:14:34,10,09,1, 11.9,1,1, 11.435, 10551.710, 389.221, 52782.548 23/06/14,04:14:34,11,09,1, 11.9,1,1, 11.435, 10551.717, 389.164, 52782.481 23/06/14,04:14:34,12,09,1, 11.9,1,1, 11.435, 10551.660, 389.132, 52782.353 23/06/14,04:14:34,13,09,1, 11.9,1,1, 11.435, 10551.669, 389.144, 52782.422 23/06/14,04:14:34,14,09,1, 11.9,1,1, 11.435, 10551.713, 389.185, 52782.472 23/06/14,04:14:34,15,09,1, 11.9,1,1, 11.435, 10551.713, 389.239, 52782.480 23/06/14,04:14:34,16,09,1, 11.9,1,1, 11.435, 10551.680, 389.204, 52782.433 23/06/14,04:14:34,17,09,1, 11.9,1,1, 11.435, 10551.675, 389.134, 52782.428 23/06/14,04:14:34,18,09,1, 11.9,1,1, 11.435, 10551.654, 389.097, 52782.389 23/06/14,04:14:34,19,09,1, 11.9,1,1, 11.435, 10551.685, 389.151, 52782.430 23/06/14,04:14:35,00,08,1, 11.9,1,1, 11.434, 10551.677, 389.151, 52782.430 23/06/14,04:14:35,01,08,1, 11.9,1,1, 11.434, 10551.687, 389.223, 52782.452 23/06/14,04:14:35,02,08,1, 11.9,1,1, 11.434, 10551.710, 389.187, 52782.452 23/06/14,04:14:35,03,08,1, 11.9,1,1, 11.434, 10551.664, 389.122, 52782.405 23/06/14,04:14:35,04,08,1, 11.9,1,1, 11.434, 10551.668, 389.099, 52782.412 23/06/14,04:14:35,05,08,1, 11.9,1,1, 11.434, 10551.694, 389.135, 52782.402 23/06/14,04:14:35,06,08,1, 11.9,1,1, 11.434, 10551.680, 389.190, 52782.432 23/06/14,04:14:35,07,08,1, 11.9,1,1, 11.434, 10551.730, 389.228, 52782.488 23/06/14,04:14:35,08,08,1, 11.9,1,1, 11.434, 10551.699, 389.208, 52782.440 23/06/14,04:14:35,09,08,1, 11.9,1,1, 11.434, 10551.691, 389.088, 52782.421 23/06/14,04:14:35,10,08,1, 11.9,1,1, 11.434, 10551.675, 389.099, 52782.381 23/06/14,04:14:35,11,08,1, 11.9,1,1, 11.434, 10551.668, 389.139, 52782.427 23/06/14,04:14:35,12,08,1, 11.9,1,1, 11.434, 10551.701, 389.188, 52782.440 23/06/14,04:14:35,13,08,1, 11.9,1,1, 11.434, 10551.688, 389.218, 52782.467 23/06/14,04:14:35,14,08,1, 11.9,1,1, 11.434, 10551.682, 389.205, 52782.437 23/06/14,04:14:35,15,08,1, 11.9,1,1, 11.434, 10551.668, 389.108, 52782.416 23/06/14,04:14:35,16,08,1, 11.9,1,1, 11.434, 10551.679, 389.109, 52782.382 23/06/14,04:14:35,17,08,1, 11.9,1,1, 11.434, 10551.692, 389.168, 52782.395 23/06/14,04:14:35,18,08,1, 11.9,1,1, 11.434, 10551.688, 389.210, 52782.458 23/06/14,04:14:35,19,08,1, 11.9,1,1, 11.434, 10551.692, 389.230, 52782.456 23/06/14,04:14:36,00,10,1, 11.9,1,1, 11.436, 10551.685, 389.230, 52782.456 23/06/14,04:14:36,01,10,1, 11.9,1,1, 11.436, 10551.654, 389.148, 52782.426 23/06/14,04:14:36,02,10,1, 11.9,1,1, 11.436, 10551.668, 389.117, 52782.401 23/06/14,04:14:36,03,10,1, 11.9,1,1, 11.436, 10551.683, 389.169, 52782.462 23/06/14,04:14:36,04,10,1, 11.9,1,1, 11.436, 10551.706, 389.219, 52782.443 23/06/14,04:14:36,05,10,1, 11.9,1,1, 11.436, 10551.707, 389.201, 52782.436 23/06/14,04:14:36,06,10,1, 11.9,1,1, 11.436, 10551.673, 389.181, 52782.386 23/06/14,04:14:36,07,10,1, 11.9,1,1, 11.436, 10551.654, 389.125, 52782.354 23/06/14,04:14:36,08,10,1, 11.9,1,1, 11.436, 10551.648, 389.119, 52782.361 23/06/14,04:14:36,09,10,1, 11.9,1,1, 11.436, 10551.701, 389.182, 52782.443 23/06/14,04:14:36,10,10,1, 11.9,1,1, 11.436, 10551.697, 389.208, 52782.451 23/06/14,04:14:36,11,10,1, 11.9,1,1, 11.436, 10551.674, 389.209, 52782.432 23/06/14,04:14:36,12,10,1, 11.9,1,1, 11.436, 10551.695, 389.177, 52782.423 23/06/14,04:14:36,13,10,1, 11.9,1,1, 11.436, 10551.657, 389.118, 52782.367 23/06/14,04:14:36,14,10,1, 11.9,1,1, 11.436, 10551.655, 389.119, 52782.381 23/06/14,04:14:36,15,10,1, 11.9,1,1, 11.436, 10551.679, 389.157, 52782.445 23/06/14,04:14:36,16,10,1, 11.9,1,1, 11.436, 10551.684, 389.214, 52782.423 23/06/14,04:14:36,17,10,1, 11.9,1,1, 11.436, 10551.701, 389.214, 52782.463 23/06/14,04:14:36,18,10,1, 11.9,1,1, 11.436, 10551.696, 389.148, 52782.427 23/06/14,04:14:36,19,10,1, 11.9,1,1, 11.436, 10551.640, 389.142, 52782.363 23/06/14,04:14:37,00,08,1, 11.9,1,1, 11.439, 10551.635, 389.142, 52782.363 23/06/14,04:14:37,01,08,1, 11.9,1,1, 11.439, 10551.683, 389.151, 52782.436 23/06/14,04:14:37,02,08,1, 11.9,1,1, 11.439, 10551.711, 389.213, 52782.512 23/06/14,04:14:37,03,08,1, 11.9,1,1, 11.439, 10551.715, 389.210, 52782.492 23/06/14,04:14:37,04,08,1, 11.9,1,1, 11.439, 10551.670, 389.136, 52782.434 23/06/14,04:14:37,05,08,1, 11.9,1,1, 11.439, 10551.662, 389.093, 52782.404 23/06/14,04:14:37,06,08,1, 11.9,1,1, 11.439, 10551.655, 389.125, 52782.389 23/06/14,04:14:37,07,08,1, 11.9,1,1, 11.439, 10551.669, 389.177, 52782.463 23/06/14,04:14:37,08,08,1, 11.9,1,1, 11.439, 10551.697, 389.218, 52782.457 23/06/14,04:14:37,09,08,1, 11.9,1,1, 11.439, 10551.703, 389.189, 52782.497 23/06/14,04:14:37,10,08,1, 11.9,1,1, 11.439, 10551.664, 389.147, 52782.427 23/06/14,04:14:37,11,08,1, 11.9,1,1, 11.439, 10551.683, 389.113, 52782.396 23/06/14,04:14:37,12,08,1, 11.9,1,1, 11.439, 10551.671, 389.114, 52782.391 23/06/14,04:14:37,13,08,1, 11.9,1,1, 11.439, 10551.682, 389.146, 52782.430 23/06/14,04:14:37,14,08,1, 11.9,1,1, 11.439, 10551.694, 389.211, 52782.470 23/06/14,04:14:37,15,08,1, 11.9,1,1, 11.439, 10551.685, 389.199, 52782.476 23/06/14,04:14:37,16,08,1, 11.9,1,1, 11.439, 10551.684, 389.168, 52782.437 23/06/14,04:14:37,17,08,1, 11.9,1,1, 11.439, 10551.662, 389.102, 52782.415 23/06/14,04:14:37,18,08,1, 11.9,1,1, 11.439, 10551.660, 389.130, 52782.417 23/06/14,04:14:37,19,08,1, 11.9,1,1, 11.439, 10551.667, 389.170, 52782.469 23/06/14,04:14:38,00,08,1, 11.9,1,1, 11.434, 10551.660, 389.170, 52782.469 23/06/14,04:14:38,01,08,1, 11.9,1,1, 11.434, 10551.680, 389.236, 52782.500 23/06/14,04:14:38,02,08,1, 11.9,1,1, 11.434, 10551.679, 389.140, 52782.454 23/06/14,04:14:38,03,08,1, 11.9,1,1, 11.434, 10551.660, 389.115, 52782.390 23/06/14,04:14:38,04,08,1, 11.9,1,1, 11.434, 10551.656, 389.143, 52782.425 23/06/14,04:14:38,05,08,1, 11.9,1,1, 11.434, 10551.674, 389.178, 52782.424 23/06/14,04:14:38,06,08,1, 11.9,1,1, 11.434, 10551.702, 389.221, 52782.478 23/06/14,04:14:38,07,08,1, 11.9,1,1, 11.434, 10551.670, 389.196, 52782.468 23/06/14,04:14:38,08,08,1, 11.9,1,1, 11.434, 10551.666, 389.142, 52782.384 23/06/14,04:14:38,09,08,1, 11.9,1,1, 11.434, 10551.633, 389.102, 52782.376 23/06/14,04:14:38,10,08,1, 11.9,1,1, 11.434, 10551.639, 389.146, 52782.377 23/06/14,04:14:38,11,08,1, 11.9,1,1, 11.434, 10551.674, 389.205, 52782.431 23/06/14,04:14:38,12,08,1, 11.9,1,1, 11.434, 10551.688, 389.253, 52782.489 23/06/14,04:14:38,13,08,1, 11.9,1,1, 11.434, 10551.688, 389.219, 52782.452 23/06/14,04:14:38,14,08,1, 11.9,1,1, 11.434, 10551.654, 389.149, 52782.395 23/06/14,04:14:38,15,08,1, 11.9,1,1, 11.434, 10551.667, 389.100, 52782.382 23/06/14,04:14:38,16,08,1, 11.9,1,1, 11.434, 10551.668, 389.152, 52782.443 23/06/14,04:14:38,17,08,1, 11.9,1,1, 11.434, 10551.690, 389.193, 52782.431 23/06/14,04:14:38,18,08,1, 11.9,1,1, 11.434, 10551.692, 389.238, 52782.477 23/06/14,04:14:38,19,08,1, 11.9,1,1, 11.434, 10551.672, 389.222, 52782.445 23/06/14,04:14:39,00,07,1, 12.0,1,1, 11.435, 10551.668, 389.222, 52782.445 23/06/14,04:14:39,01,07,1, 12.0,1,1, 11.435, 10551.651, 389.099, 52782.401 23/06/14,04:14:39,02,07,1, 12.0,1,1, 11.435, 10551.667, 389.141, 52782.429 23/06/14,04:14:39,03,07,1, 12.0,1,1, 11.435, 10551.664, 389.212, 52782.426 23/06/14,04:14:39,04,07,1, 12.0,1,1, 11.435, 10551.676, 389.230, 52782.473 23/06/14,04:14:39,05,07,1, 12.0,1,1, 11.435, 10551.703, 389.213, 52782.451 23/06/14,04:14:39,06,07,1, 12.0,1,1, 11.435, 10551.667, 389.143, 52782.397 23/06/14,04:14:39,07,07,1, 12.0,1,1, 11.435, 10551.670, 389.115, 52782.370 23/06/14,04:14:39,08,07,1, 12.0,1,1, 11.435, 10551.672, 389.137, 52782.408 23/06/14,04:14:39,09,07,1, 12.0,1,1, 11.435, 10551.692, 389.203, 52782.430 23/06/14,04:14:39,10,07,1, 12.0,1,1, 11.435, 10551.697, 389.233, 52782.452 23/06/14,04:14:39,11,07,1, 12.0,1,1, 11.435, 10551.667, 389.209, 52782.395 23/06/14,04:14:39,12,07,1, 12.0,1,1, 11.435, 10551.655, 389.151, 52782.410 23/06/14,04:14:39,13,07,1, 12.0,1,1, 11.435, 10551.660, 389.126, 52782.368 23/06/14,04:14:39,14,07,1, 12.0,1,1, 11.435, 10551.687, 389.146, 52782.412 23/06/14,04:14:39,15,07,1, 12.0,1,1, 11.435, 10551.654, 389.232, 52782.411 23/06/14,04:14:39,16,07,1, 12.0,1,1, 11.435, 10551.696, 389.247, 52782.470 23/06/14,04:14:39,17,07,1, 12.0,1,1, 11.435, 10551.684, 389.193, 52782.421 23/06/14,04:14:39,18,07,1, 12.0,1,1, 11.435, 10551.661, 389.122, 52782.382 23/06/14,04:14:39,19,07,1, 12.0,1,1, 11.435, 10551.643, 389.110, 52782.382 23/06/14,04:14:40,00,08,1, 11.9,1,1, 11.440, 10551.635, 389.110, 52782.382 23/06/14,04:14:40,01,08,1, 11.9,1,1, 11.440, 10551.716, 389.218, 52782.458 23/06/14,04:14:40,02,08,1, 11.9,1,1, 11.440, 10551.721, 389.237, 52782.435 23/06/14,04:14:40,03,08,1, 11.9,1,1, 11.440, 10551.664, 389.182, 52782.441 23/06/14,04:14:40,04,08,1, 11.9,1,1, 11.440, 10551.659, 389.158, 52782.382 23/06/14,04:14:40,05,08,1, 11.9,1,1, 11.440, 10551.652, 389.130, 52782.383 23/06/14,04:14:40,06,08,1, 11.9,1,1, 11.440, 10551.658, 389.186, 52782.379 23/06/14,04:14:40,07,08,1, 11.9,1,1, 11.440, 10551.672, 389.225, 52782.437 23/06/14,04:14:40,08,08,1, 11.9,1,1, 11.440, 10551.700, 389.262, 52782.433 23/06/14,04:14:40,09,08,1, 11.9,1,1, 11.440, 10551.696, 389.178, 52782.406 23/06/14,04:14:40,10,08,1, 11.9,1,1, 11.440, 10551.659, 389.142, 52782.306 23/06/14,04:14:40,11,08,1, 11.9,1,1, 11.440, 10551.656, 389.107, 52782.323 23/06/14,04:14:40,12,08,1, 11.9,1,1, 11.440, 10551.647, 389.151, 52782.389 23/06/14,04:14:40,13,08,1, 11.9,1,1, 11.440, 10551.691, 389.239, 52782.423 23/06/14,04:14:40,14,08,1, 11.9,1,1, 11.440, 10551.667, 389.244, 52782.429 23/06/14,04:14:40,15,08,1, 11.9,1,1, 11.440, 10551.681, 389.177, 52782.403 23/06/14,04:14:40,16,08,1, 11.9,1,1, 11.440, 10551.645, 389.148, 52782.364 23/06/14,04:14:40,17,08,1, 11.9,1,1, 11.440, 10551.671, 389.154, 52782.347 23/06/14,04:14:40,18,08,1, 11.9,1,1, 11.440, 10551.645, 389.172, 52782.378 23/06/14,04:14:40,19,08,1, 11.9,1,1, 11.440, 10551.680, 389.223, 52782.431 23/06/14,04:14:41,00,07,1, 11.9,1,1, 11.437, 10551.677, 389.223, 52782.431 23/06/14,04:14:41,01,07,1, 11.9,1,1, 11.437, 10551.664, 389.179, 52782.389 23/06/14,04:14:41,02,07,1, 11.9,1,1, 11.437, 10551.657, 389.132, 52782.366 23/06/14,04:14:41,03,07,1, 11.9,1,1, 11.437, 10551.641, 389.119, 52782.355 23/06/14,04:14:41,04,07,1, 11.9,1,1, 11.437, 10551.679, 389.156, 52782.358 23/06/14,04:14:41,05,07,1, 11.9,1,1, 11.437, 10551.703, 389.223, 52782.449 23/06/14,04:14:41,06,07,1, 11.9,1,1, 11.437, 10551.690, 389.251, 52782.431 23/06/14,04:14:41,07,07,1, 11.9,1,1, 11.437, 10551.679, 389.215, 52782.531 23/06/14,04:14:41,08,07,1, 11.9,1,1, 11.437, 10551.671, 389.137, 52782.323 23/06/14,04:14:41,09,07,1, 11.9,1,1, 11.437, 10551.651, 389.103, 52782.355 23/06/14,04:14:41,10,07,1, 11.9,1,1, 11.437, 10551.657, 389.132, 52782.339 23/06/14,04:14:41,11,07,1, 11.9,1,1, 11.437, 10551.686, 389.217, 52782.431 23/06/14,04:14:41,12,07,1, 11.9,1,1, 11.437, 10551.699, 389.255, 52782.453 23/06/14,04:14:41,13,07,1, 11.9,1,1, 11.437, 10551.680, 389.221, 52782.471 23/06/14,04:14:41,14,07,1, 11.9,1,1, 11.437, 10551.657, 389.152, 52782.376 23/06/14,04:14:41,15,07,1, 11.9,1,1, 11.437, 10551.645, 389.117, 52782.381 23/06/14,04:14:41,16,07,1, 11.9,1,1, 11.437, 10551.677, 389.152, 52782.398 23/06/14,04:14:41,17,07,1, 11.9,1,1, 11.437, 10551.670, 389.219, 52782.405 23/06/14,04:14:41,18,07,1, 11.9,1,1, 11.437, 10551.687, 389.225, 52782.452 23/06/14,04:14:41,19,07,1, 11.9,1,1, 11.437, 10551.677, 389.218, 52782.469 23/06/14,04:14:42,00,07,1, 11.9,1,1, 11.435, 10551.677, 389.218, 52782.469 23/06/14,04:14:42,01,07,1, 11.9,1,1, 11.435, 10551.682, 389.128, 52782.433 23/06/14,04:14:42,02,07,1, 11.9,1,1, 11.435, 10551.671, 389.154, 52782.400 23/06/14,04:14:42,03,07,1, 11.9,1,1, 11.435, 10551.680, 389.212, 52782.439 23/06/14,04:14:42,04,07,1, 11.9,1,1, 11.435, 10551.678, 389.250, 52782.476 23/06/14,04:14:42,05,07,1, 11.9,1,1, 11.435, 10551.670, 389.238, 52782.446 23/06/14,04:14:42,06,07,1, 11.9,1,1, 11.435, 10551.665, 389.131, 52782.392 23/06/14,04:14:42,07,07,1, 11.9,1,1, 11.435, 10551.628, 389.123, 52782.348 23/06/14,04:14:42,08,07,1, 11.9,1,1, 11.435, 10551.658, 389.150, 52782.391 23/06/14,04:14:42,09,07,1, 11.9,1,1, 11.435, 10551.675, 389.206, 52782.428 23/06/14,04:14:42,10,07,1, 11.9,1,1, 11.435, 10551.670, 389.246, 52782.446 23/06/14,04:14:42,11,07,1, 11.9,1,1, 11.435, 10551.673, 389.233, 52782.419 23/06/14,04:14:42,12,07,1, 11.9,1,1, 11.435, 10551.648, 389.156, 52782.383 23/06/14,04:14:42,13,07,1, 11.9,1,1, 11.435, 10551.634, 389.124, 52782.379 23/06/14,04:14:42,14,07,1, 11.9,1,1, 11.435, 10551.655, 389.150, 52782.381 23/06/14,04:14:42,15,07,1, 11.9,1,1, 11.435, 10551.682, 389.187, 52782.440 23/06/14,04:14:42,16,07,1, 11.9,1,1, 11.435, 10551.670, 389.235, 52782.436 23/06/14,04:14:42,17,07,1, 11.9,1,1, 11.435, 10551.687, 389.223, 52782.456 23/06/14,04:14:42,18,07,1, 11.9,1,1, 11.435, 10551.639, 389.142, 52782.390 23/06/14,04:14:42,19,07,1, 11.9,1,1, 11.435, 10551.667, 389.156, 52782.656 23/06/14,04:14:43,00,07,1, 11.9,1,1, 11.434, 10551.660, 389.156, 52782.656 23/06/14,04:14:43,01,07,1, 11.9,1,1, 11.434, 10551.669, 389.169, 52782.362 23/06/14,04:14:43,02,07,1, 11.9,1,1, 11.434, 10551.687, 389.239, 52782.417 23/06/14,04:14:43,03,07,1, 11.9,1,1, 11.434, 10551.675, 389.243, 52782.440 23/06/14,04:14:43,04,07,1, 11.9,1,1, 11.434, 10551.632, 389.123, 52782.410 23/06/14,04:14:43,05,07,1, 11.9,1,1, 11.434, 10551.658, 389.140, 52782.304 23/06/14,04:14:43,06,07,1, 11.9,1,1, 11.434, 10551.667, 389.141, 52782.394 23/06/14,04:14:43,07,07,1, 11.9,1,1, 11.434, 10551.652, 389.206, 52782.421 23/06/14,04:14:43,08,07,1, 11.9,1,1, 11.434, 10551.693, 389.244, 52782.456 23/06/14,04:14:43,09,07,1, 11.9,1,1, 11.434, 10551.680, 389.197, 52782.479 23/06/14,04:14:43,10,07,1, 11.9,1,1, 11.434, 10551.643, 389.151, 52782.398 23/06/14,04:14:43,11,07,1, 11.9,1,1, 11.434, 10551.649, 389.121, 52782.415 23/06/14,04:14:43,12,07,1, 11.9,1,1, 11.434, 10551.677, 389.139, 52782.400 23/06/14,04:14:43,13,07,1, 11.9,1,1, 11.434, 10551.677, 389.194, 52782.420 23/06/14,04:14:43,14,07,1, 11.9,1,1, 11.434, 10551.665, 389.220, 52782.483 23/06/14,04:14:43,15,07,1, 11.9,1,1, 11.434, 10551.667, 389.228, 52782.474 23/06/14,04:14:43,16,07,1, 11.9,1,1, 11.434, 10551.663, 389.177, 52782.443 23/06/14,04:14:43,17,07,1, 11.9,1,1, 11.434, 10551.631, 389.138, 52782.410 23/06/14,04:14:43,18,07,1, 11.9,1,1, 11.434, 10551.638, 389.151, 52782.384 23/06/14,04:14:43,19,07,1, 11.9,1,1, 11.434, 10551.661, 389.190, 52782.414 23/06/14,04:14:44,00,07,1, 11.9,1,1, 11.439, 10551.660, 389.190, 52782.414 23/06/14,04:14:44,01,07,1, 11.9,1,1, 11.439, 10551.674, 389.217, 52782.436 23/06/14,04:14:44,02,07,1, 11.9,1,1, 11.439, 10551.665, 389.179, 52782.431 23/06/14,04:14:44,03,07,1, 11.9,1,1, 11.439, 10551.636, 389.132, 52782.405 23/06/14,04:14:44,04,07,1, 11.9,1,1, 11.439, 10551.644, 389.149, 52782.388 23/06/14,04:14:44,05,07,1, 11.9,1,1, 11.439, 10551.664, 389.196, 52782.428 23/06/14,04:14:44,06,07,1, 11.9,1,1, 11.439, 10551.675, 389.214, 52782.465 23/06/14,04:14:44,07,07,1, 11.9,1,1, 11.439, 10551.677, 389.247, 52782.472 23/06/14,04:14:44,08,07,1, 11.9,1,1, 11.439, 10551.629, 389.165, 52782.427 23/06/14,04:14:44,09,07,1, 11.9,1,1, 11.439, 10551.648, 389.126, 52782.375 23/06/14,04:14:44,10,07,1, 11.9,1,1, 11.439, 10551.623, 389.129, 52782.399 23/06/14,04:14:44,11,07,1, 11.9,1,1, 11.439, 10551.653, 389.215, 52782.450 23/06/14,04:14:44,12,07,1, 11.9,1,1, 11.439, 10551.666, 389.248, 52782.457 23/06/14,04:14:44,13,07,1, 11.9,1,1, 11.439, 10551.646, 389.251, 52782.485 23/06/14,04:14:44,14,07,1, 11.9,1,1, 11.439, 10551.617, 389.194, 52782.477 23/06/14,04:14:44,15,07,1, 11.9,1,1, 11.439, 10551.598, 389.139, 52782.388 23/06/14,04:14:44,16,07,1, 11.9,1,1, 11.439, 10551.629, 389.135, 52782.395 23/06/14,04:14:44,17,07,1, 11.9,1,1, 11.439, 10551.626, 389.210, 52782.454 23/06/14,04:14:44,18,07,1, 11.9,1,1, 11.439, 10551.651, 389.241, 52782.478 23/06/14,04:14:44,19,07,1, 11.9,1,1, 11.439, 10551.628, 389.234, 52782.515 23/06/14,04:14:45,00,08,1, 11.9,1,1, 11.432, 10551.627, 389.234, 52782.515 23/06/14,04:14:45,01,08,1, 11.9,1,1, 11.432, 10551.627, 389.124, 52782.417 23/06/14,04:14:45,02,08,1, 11.9,1,1, 11.432, 10551.633, 389.109, 52782.415 23/06/14,04:14:45,03,08,1, 11.9,1,1, 11.432, 10551.655, 389.189, 52782.445 23/06/14,04:14:45,04,08,1, 11.9,1,1, 11.432, 10551.651, 389.214, 52782.485 23/06/14,04:14:45,05,08,1, 11.9,1,1, 11.432, 10551.662, 389.220, 52782.491 23/06/14,04:14:45,06,08,1, 11.9,1,1, 11.432, 10551.646, 389.189, 52782.409 23/06/14,04:14:45,07,08,1, 11.9,1,1, 11.432, 10551.632, 389.132, 52782.375 23/06/14,04:14:45,08,08,1, 11.9,1,1, 11.432, 10551.604, 389.122, 52782.383 23/06/14,04:14:45,09,08,1, 11.9,1,1, 11.432, 10551.665, 389.173, 52782.474 23/06/14,04:14:45,10,08,1, 11.9,1,1, 11.432, 10551.640, 389.226, 52782.452 23/06/14,04:14:45,11,08,1, 11.9,1,1, 11.432, 10551.631, 389.230, 52782.451 23/06/14,04:14:45,12,08,1, 11.9,1,1, 11.432, 10551.618, 389.186, 52782.414 23/06/14,04:14:45,13,08,1, 11.9,1,1, 11.432, 10551.618, 389.117, 52782.397 23/06/14,04:14:45,14,08,1, 11.9,1,1, 11.432, 10551.605, 389.106, 52782.407 23/06/14,04:14:45,15,08,1, 11.9,1,1, 11.432, 10551.637, 389.199, 52782.453 23/06/14,04:14:45,16,08,1, 11.9,1,1, 11.432, 10551.660, 389.217, 52782.473 23/06/14,04:14:45,17,08,1, 11.9,1,1, 11.432, 10551.639, 389.196, 52782.454 23/06/14,04:14:45,18,08,1, 11.9,1,1, 11.432, 10551.631, 389.160, 52782.464 23/06/14,04:14:45,19,08,1, 11.9,1,1, 11.432, 10551.608, 389.135, 52782.384 23/06/14,04:14:46,00,08,1, 11.9,1,1, 11.437, 10551.602, 389.135, 52782.384 23/06/14,04:14:46,01,08,1, 11.9,1,1, 11.437, 10551.654, 389.178, 52782.459 23/06/14,04:14:46,02,08,1, 11.9,1,1, 11.437, 10551.662, 389.215, 52782.492 23/06/14,04:14:46,03,08,1, 11.9,1,1, 11.437, 10551.663, 389.237, 52782.473 23/06/14,04:14:46,04,08,1, 11.9,1,1, 11.437, 10551.618, 389.185, 52782.419 23/06/14,04:14:46,05,08,1, 11.9,1,1, 11.437, 10551.636, 389.117, 52782.377 23/06/14,04:14:46,06,08,1, 11.9,1,1, 11.437, 10551.629, 389.117, 52782.388 23/06/14,04:14:46,07,08,1, 11.9,1,1, 11.437, 10551.676, 389.200, 52782.422 23/06/14,04:14:46,08,08,1, 11.9,1,1, 11.437, 10551.685, 389.248, 52782.437 23/06/14,04:14:46,09,08,1, 11.9,1,1, 11.437, 10551.638, 389.234, 52782.382 23/06/14,04:14:46,10,08,1, 11.9,1,1, 11.437, 10551.688, 389.162, 52782.331 23/06/14,04:14:46,11,08,1, 11.9,1,1, 11.437, 10551.613, 389.121, 52782.327 23/06/14,04:14:46,12,08,1, 11.9,1,1, 11.437, 10551.624, 389.153, 52782.410 23/06/14,04:14:46,13,08,1, 11.9,1,1, 11.437, 10551.666, 389.203, 52782.429 23/06/14,04:14:46,14,08,1, 11.9,1,1, 11.437, 10551.672, 389.233, 52782.442 23/06/14,04:14:46,15,08,1, 11.9,1,1, 11.437, 10551.684, 389.233, 52782.471 23/06/14,04:14:46,16,08,1, 11.9,1,1, 11.437, 10551.677, 389.170, 52782.428 23/06/14,04:14:46,17,08,1, 11.9,1,1, 11.437, 10551.646, 389.125, 52782.394 23/06/14,04:14:46,18,08,1, 11.9,1,1, 11.437, 10551.622, 389.138, 52782.381 23/06/14,04:14:46,19,08,1, 11.9,1,1, 11.437, 10551.643, 389.203, 52782.438 23/06/14,04:14:47,00,08,1, 11.9,1,1, 11.439, 10551.635, 389.203, 52782.438 23/06/14,04:14:47,01,08,1, 11.9,1,1, 11.439, 10551.693, 389.226, 52782.421 23/06/14,04:14:47,02,08,1, 11.9,1,1, 11.439, 10551.655, 389.178, 52782.438 23/06/14,04:14:47,03,08,1, 11.9,1,1, 11.439, 10551.660, 389.119, 52782.434 23/06/14,04:14:47,04,08,1, 11.9,1,1, 11.439, 10551.645, 389.161, 52782.394 23/06/14,04:14:47,05,08,1, 11.9,1,1, 11.439, 10551.674, 389.186, 52782.426 23/06/14,04:14:47,06,08,1, 11.9,1,1, 11.439, 10551.678, 389.243, 52782.462 23/06/14,04:14:47,07,08,1, 11.9,1,1, 11.439, 10551.677, 389.259, 52782.445 23/06/14,04:14:47,08,08,1, 11.9,1,1, 11.439, 10551.649, 389.197, 52782.423 23/06/14,04:14:47,09,08,1, 11.9,1,1, 11.439, 10551.646, 389.122, 52782.421 23/06/14,04:14:47,10,08,1, 11.9,1,1, 11.439, 10551.655, 389.149, 52782.431 23/06/14,04:14:47,11,08,1, 11.9,1,1, 11.439, 10551.666, 389.201, 52782.438 23/06/14,04:14:47,12,08,1, 11.9,1,1, 11.439, 10551.687, 389.260, 52782.505 23/06/14,04:14:47,13,08,1, 11.9,1,1, 11.439, 10551.709, 389.253, 52782.517 23/06/14,04:14:47,14,08,1, 11.9,1,1, 11.439, 10551.669, 389.172, 52782.368 23/06/14,04:14:47,15,08,1, 11.9,1,1, 11.439, 10551.661, 389.141, 52782.404 23/06/14,04:14:47,16,08,1, 11.9,1,1, 11.439, 10551.676, 389.155, 52782.411 23/06/14,04:14:47,17,08,1, 11.9,1,1, 11.439, 10551.688, 389.188, 52782.440 23/06/14,04:14:47,18,08,1, 11.9,1,1, 11.439, 10551.693, 389.241, 52782.508 23/06/14,04:14:47,19,08,1, 11.9,1,1, 11.439, 10551.709, 389.267, 52782.470 23/06/14,04:14:48,00,07,1, 11.9,1,1, 11.434, 10551.702, 389.267, 52782.470 23/06/14,04:14:48,01,07,1, 11.9,1,1, 11.434, 10551.652, 389.152, 52782.351 23/06/14,04:14:48,02,07,1, 11.9,1,1, 11.434, 10551.667, 389.148, 52782.360 23/06/14,04:14:48,03,07,1, 11.9,1,1, 11.434, 10551.691, 389.195, 52782.463 23/06/14,04:14:48,04,07,1, 11.9,1,1, 11.434, 10551.701, 389.251, 52782.514 23/06/14,04:14:48,05,07,1, 11.9,1,1, 11.434, 10551.695, 389.250, 52782.495 23/06/14,04:14:48,06,07,1, 11.9,1,1, 11.434, 10551.668, 389.174, 52782.419 23/06/14,04:14:48,07,07,1, 11.9,1,1, 11.434, 10551.670, 389.166, 52782.447 23/06/14,04:14:48,08,07,1, 11.9,1,1, 11.434, 10551.659, 389.129, 52782.362 23/06/14,04:14:48,09,07,1, 11.9,1,1, 11.434, 10551.671, 389.162, 52782.424 23/06/14,04:14:48,10,07,1, 11.9,1,1, 11.434, 10551.705, 389.249, 52782.490 23/06/14,04:14:48,11,07,1, 11.9,1,1, 11.434, 10551.719, 389.250, 52782.476 23/06/14,04:14:48,12,07,1, 11.9,1,1, 11.434, 10551.681, 389.190, 52782.448 23/06/14,04:14:48,13,07,1, 11.9,1,1, 11.434, 10551.665, 389.144, 52782.405 23/06/14,04:14:48,14,07,1, 11.9,1,1, 11.434, 10551.645, 389.143, 52782.384 23/06/14,04:14:48,15,07,1, 11.9,1,1, 11.434, 10551.691, 389.164, 52782.403 23/06/14,04:14:48,16,07,1, 11.9,1,1, 11.434, 10551.696, 389.217, 52782.462 23/06/14,04:14:48,17,07,1, 11.9,1,1, 11.434, 10551.724, 389.269, 52782.466 23/06/14,04:14:48,18,07,1, 11.9,1,1, 11.434, 10551.691, 389.190, 52782.405 23/06/14,04:14:48,19,07,1, 11.9,1,1, 11.434, 10551.681, 389.135, 52782.383 23/06/14,04:14:49,00,08,1, 11.9,1,1, 11.442, 10551.677, 389.135, 52782.383 23/06/14,04:14:49,01,08,1, 11.9,1,1, 11.442, 10551.703, 389.179, 52782.423 23/06/14,04:14:49,02,08,1, 11.9,1,1, 11.442, 10551.729, 389.247, 52782.427 23/06/14,04:14:49,03,08,1, 11.9,1,1, 11.442, 10551.709, 389.236, 52782.439 23/06/14,04:14:49,04,08,1, 11.9,1,1, 11.442, 10551.700, 389.184, 52782.468 23/06/14,04:14:49,05,08,1, 11.9,1,1, 11.442, 10551.646, 389.121, 52782.410 23/06/14,04:14:49,06,08,1, 11.9,1,1, 11.442, 10551.697, 389.140, 52782.366 23/06/14,04:14:49,07,08,1, 11.9,1,1, 11.442, 10551.714, 389.171, 52782.421 23/06/14,04:14:49,08,08,1, 11.9,1,1, 11.442, 10551.681, 389.202, 52782.488 23/06/14,04:14:49,09,08,1, 11.9,1,1, 11.442, 10551.735, 389.237, 52782.478 23/06/14,04:14:49,10,08,1, 11.9,1,1, 11.442, 10551.729, 389.217, 52782.470 23/06/14,04:14:49,11,08,1, 11.9,1,1, 11.442, 10551.680, 389.126, 52782.418 23/06/14,04:14:49,12,08,1, 11.9,1,1, 11.442, 10551.688, 389.128, 52782.376 23/06/14,04:14:49,13,08,1, 11.9,1,1, 11.442, 10551.710, 389.199, 52782.407 23/06/14,04:14:49,14,08,1, 11.9,1,1, 11.442, 10551.731, 389.223, 52782.437 23/06/14,04:14:49,15,08,1, 11.9,1,1, 11.442, 10551.723, 389.236, 52782.492 23/06/14,04:14:49,16,08,1, 11.9,1,1, 11.442, 10551.716, 389.231, 52782.451 23/06/14,04:14:49,17,08,1, 11.9,1,1, 11.442, 10551.714, 389.153, 52782.371 23/06/14,04:14:49,18,08,1, 11.9,1,1, 11.442, 10551.705, 389.145, 52782.354 23/06/14,04:14:49,19,08,1, 11.9,1,1, 11.442, 10551.705, 389.182, 52782.425 23/06/14,04:14:50,00,08,1, 11.9,1,1, 11.437, 10551.702, 389.182, 52782.425 23/06/14,04:14:50,01,08,1, 11.9,1,1, 11.437, 10551.726, 389.268, 52782.491 23/06/14,04:14:50,02,08,1, 11.9,1,1, 11.437, 10551.736, 389.245, 52782.446 23/06/14,04:14:50,03,08,1, 11.9,1,1, 11.437, 10551.715, 389.159, 52782.370 23/06/14,04:14:50,04,08,1, 11.9,1,1, 11.437, 10551.722, 389.138, 52782.406 23/06/14,04:14:50,05,08,1, 11.9,1,1, 11.437, 10551.714, 389.189, 52782.406 23/06/14,04:14:50,06,08,1, 11.9,1,1, 11.437, 10551.725, 389.232, 52782.456 23/06/14,04:14:50,07,08,1, 11.9,1,1, 11.437, 10551.718, 389.261, 52782.461 23/06/14,04:14:50,08,08,1, 11.9,1,1, 11.437, 10551.741, 389.231, 52782.463 23/06/14,04:14:50,09,08,1, 11.9,1,1, 11.437, 10551.727, 389.166, 52782.390 23/06/14,04:14:50,10,08,1, 11.9,1,1, 11.437, 10551.676, 389.139, 52782.344 23/06/14,04:14:50,11,08,1, 11.9,1,1, 11.437, 10551.716, 389.191, 52782.401 23/06/14,04:14:50,12,08,1, 11.9,1,1, 11.437, 10551.733, 389.213, 52782.444 23/06/14,04:14:50,13,08,1, 11.9,1,1, 11.437, 10551.741, 389.263, 52782.440 23/06/14,04:14:50,14,08,1, 11.9,1,1, 11.437, 10551.741, 389.245, 52782.387 23/06/14,04:14:50,15,08,1, 11.9,1,1, 11.437, 10551.751, 389.164, 52782.387 23/06/14,04:14:50,16,08,1, 11.9,1,1, 11.437, 10551.716, 389.142, 52782.385 23/06/14,04:14:50,17,08,1, 11.9,1,1, 11.437, 10551.727, 389.173, 52782.363 23/06/14,04:14:50,18,08,1, 11.9,1,1, 11.437, 10551.741, 389.217, 52782.401 23/06/14,04:14:50,19,08,1, 11.9,1,1, 11.437, 10551.750, 389.271, 52782.443 23/06/14,04:14:51,00,07,1, 11.9,1,1, 11.437, 10551.744, 389.271, 52782.443 23/06/14,04:14:51,01,07,1, 11.9,1,1, 11.437, 10551.717, 389.159, 52782.397 23/06/14,04:14:51,02,07,1, 11.9,1,1, 11.437, 10551.740, 389.145, 52782.365 23/06/14,04:14:51,03,07,1, 11.9,1,1, 11.437, 10551.730, 389.183, 52782.371 23/06/14,04:14:51,04,07,1, 11.9,1,1, 11.437, 10551.779, 389.214, 52782.400 23/06/14,04:14:51,05,07,1, 11.9,1,1, 11.437, 10551.747, 389.244, 52782.444 23/06/14,04:14:51,06,07,1, 11.9,1,1, 11.437, 10551.743, 389.249, 52782.434 23/06/14,04:14:51,07,07,1, 11.9,1,1, 11.437, 10551.740, 389.177, 52782.374 23/06/14,04:14:51,08,07,1, 11.9,1,1, 11.437, 10551.707, 389.155, 52782.340 23/06/14,04:14:51,09,07,1, 11.9,1,1, 11.437, 10551.753, 389.174, 52782.341 23/06/14,04:14:51,10,07,1, 11.9,1,1, 11.437, 10551.764, 389.232, 52782.404 23/06/14,04:14:51,11,07,1, 11.9,1,1, 11.437, 10551.781, 389.282, 52782.425 23/06/14,04:14:51,12,07,1, 11.9,1,1, 11.437, 10551.775, 389.243, 52782.430 23/06/14,04:14:51,13,07,1, 11.9,1,1, 11.437, 10551.744, 389.186, 52782.348 23/06/14,04:14:51,14,07,1, 11.9,1,1, 11.437, 10551.726, 389.150, 52782.306 23/06/14,04:14:51,15,07,1, 11.9,1,1, 11.437, 10551.742, 389.178, 52782.385 23/06/14,04:14:51,16,07,1, 11.9,1,1, 11.437, 10551.765, 389.228, 52782.412 23/06/14,04:14:51,17,07,1, 11.9,1,1, 11.437, 10551.770, 389.264, 52782.428 23/06/14,04:14:51,18,07,1, 11.9,1,1, 11.437, 10551.776, 389.245, 52782.427 23/06/14,04:14:51,19,07,1, 11.9,1,1, 11.437, 10551.784, 389.190, 52782.365 23/06/14,04:14:52,00,08,1, 11.9,1,1, 11.438, 10551.777, 389.190, 52782.365 23/06/14,04:14:52,01,08,1, 11.9,1,1, 11.438, 10551.766, 389.156, 52782.367 23/06/14,04:14:52,02,08,1, 11.9,1,1, 11.438, 10551.782, 389.221, 52782.408 23/06/14,04:14:52,03,08,1, 11.9,1,1, 11.438, 10551.818, 389.257, 52782.441 23/06/14,04:14:52,04,08,1, 11.9,1,1, 11.438, 10551.798, 389.261, 52782.421 23/06/14,04:14:52,05,08,1, 11.9,1,1, 11.438, 10551.767, 389.229, 52782.397 23/06/14,04:14:52,06,08,1, 11.9,1,1, 11.438, 10551.774, 389.168, 52782.345 23/06/14,04:14:52,07,08,1, 11.9,1,1, 11.438, 10551.769, 389.162, 52782.342 23/06/14,04:14:52,08,08,1, 11.9,1,1, 11.438, 10551.776, 389.234, 52782.382 23/06/14,04:14:52,09,08,1, 11.9,1,1, 11.438, 10551.797, 389.274, 52782.472 23/06/14,04:14:52,10,08,1, 11.9,1,1, 11.438, 10551.794, 389.229, 52782.409 23/06/14,04:14:52,11,08,1, 11.9,1,1, 11.438, 10551.772, 389.177, 52782.362 23/06/14,04:14:52,12,08,1, 11.9,1,1, 11.438, 10551.767, 389.133, 52782.328 23/06/14,04:14:52,13,08,1, 11.9,1,1, 11.438, 10551.773, 389.163, 52782.313 23/06/14,04:14:52,14,08,1, 11.9,1,1, 11.438, 10551.821, 389.226, 52782.416 23/06/14,04:14:52,15,08,1, 11.9,1,1, 11.438, 10551.812, 389.260, 52782.415 23/06/14,04:14:52,16,08,1, 11.9,1,1, 11.438, 10551.804, 389.235, 52782.395 23/06/14,04:14:52,17,08,1, 11.9,1,1, 11.438, 10551.795, 389.175, 52782.408 23/06/14,04:14:52,18,08,1, 11.9,1,1, 11.438, 10551.797, 389.155, 52782.348 23/06/14,04:14:52,19,08,1, 11.9,1,1, 11.438, 10551.775, 389.155, 52782.365 23/06/14,04:14:53,00,08,1, 11.9,1,1, 11.439, 10551.769, 389.155, 52782.365 23/06/14,04:14:53,01,08,1, 11.9,1,1, 11.439, 10551.836, 389.246, 52782.390 23/06/14,04:14:53,02,08,1, 11.9,1,1, 11.439, 10551.821, 389.223, 52782.406 23/06/14,04:14:53,03,08,1, 11.9,1,1, 11.439, 10551.803, 389.163, 52782.329 23/06/14,04:14:53,04,08,1, 11.9,1,1, 11.439, 10551.802, 389.135, 52782.339 23/06/14,04:14:53,05,08,1, 11.9,1,1, 11.439, 10551.810, 389.146, 52782.372 23/06/14,04:14:53,06,08,1, 11.9,1,1, 11.439, 10551.849, 389.214, 52782.372 23/06/14,04:14:53,07,08,1, 11.9,1,1, 11.439, 10551.828, 389.260, 52782.370 23/06/14,04:14:53,08,08,1, 11.9,1,1, 11.439, 10551.825, 389.232, 52782.412 23/06/14,04:14:53,09,08,1, 11.9,1,1, 11.439, 10551.824, 389.147, 52782.358 23/06/14,04:14:53,10,08,1, 11.9,1,1, 11.439, 10551.793, 389.137, 52782.317 23/06/14,04:14:53,11,08,1, 11.9,1,1, 11.439, 10551.792, 389.144, 52782.356 23/06/14,04:14:53,12,08,1, 11.9,1,1, 11.439, 10551.823, 389.223, 52782.348 23/06/14,04:14:53,13,08,1, 11.9,1,1, 11.439, 10551.853, 389.248, 52782.407 23/06/14,04:14:53,14,08,1, 11.9,1,1, 11.439, 10551.850, 389.235, 52782.395 23/06/14,04:14:53,15,08,1, 11.9,1,1, 11.439, 10551.820, 389.178, 52782.343 23/06/14,04:14:53,16,08,1, 11.9,1,1, 11.439, 10551.800, 389.155, 52782.317 23/06/14,04:14:53,17,08,1, 11.9,1,1, 11.439, 10551.830, 389.162, 52782.344 23/06/14,04:14:53,18,08,1, 11.9,1,1, 11.439, 10551.861, 389.217, 52782.385 23/06/14,04:14:53,19,08,1, 11.9,1,1, 11.439, 10551.849, 389.271, 52782.406 23/06/14,04:14:54,00,09,1, 11.9,1,1, 11.436, 10551.844, 389.271, 52782.406 23/06/14,04:14:54,01,09,1, 11.9,1,1, 11.436, 10551.823, 389.197, 52782.253 23/06/14,04:14:54,02,09,1, 11.9,1,1, 11.436, 10551.842, 389.160, 52782.343 23/06/14,04:14:54,03,09,1, 11.9,1,1, 11.436, 10551.838, 389.155, 52782.299 23/06/14,04:14:54,04,09,1, 11.9,1,1, 11.436, 10551.848, 389.195, 52782.329 23/06/14,04:14:54,05,09,1, 11.9,1,1, 11.436, 10551.888, 389.235, 52782.337 23/06/14,04:14:54,06,09,1, 11.9,1,1, 11.436, 10551.868, 389.254, 52782.426 23/06/14,04:14:54,07,09,1, 11.9,1,1, 11.436, 10551.835, 389.156, 52782.357 23/06/14,04:14:54,08,09,1, 11.9,1,1, 11.436, 10551.835, 389.137, 52782.297 23/06/14,04:14:54,09,09,1, 11.9,1,1, 11.436, 10551.834, 389.166, 52782.320 23/06/14,04:14:54,10,09,1, 11.9,1,1, 11.436, 10551.893, 389.199, 52782.366 23/06/14,04:14:54,11,09,1, 11.9,1,1, 11.436, 10551.895, 389.292, 52782.393 23/06/14,04:14:54,12,09,1, 11.9,1,1, 11.436, 10551.871, 389.234, 52782.399 23/06/14,04:14:54,13,09,1, 11.9,1,1, 11.436, 10551.853, 389.162, 52782.325 23/06/14,04:14:54,14,09,1, 11.9,1,1, 11.436, 10551.873, 389.145, 52782.321 23/06/14,04:14:54,15,09,1, 11.9,1,1, 11.436, 10551.890, 389.156, 52782.324 23/06/14,04:14:54,16,09,1, 11.9,1,1, 11.436, 10551.873, 389.174, 52782.314 23/06/14,04:14:54,17,09,1, 11.9,1,1, 11.436, 10551.910, 389.257, 52782.419 23/06/14,04:14:54,18,09,1, 11.9,1,1, 11.436, 10551.909, 389.227, 52782.419 23/06/14,04:14:54,19,09,1, 11.9,1,1, 11.436, 10551.897, 389.151, 52782.307 23/06/14,04:14:55,00,08,1, 11.9,1,1, 11.437, 10551.894, 389.151, 52782.307 23/06/14,04:14:55,01,08,1, 11.9,1,1, 11.437, 10551.903, 389.129, 52782.323 23/06/14,04:14:55,02,08,1, 11.9,1,1, 11.437, 10551.919, 389.214, 52782.331 23/06/14,04:14:55,03,08,1, 11.9,1,1, 11.437, 10551.921, 389.235, 52782.384 23/06/14,04:14:55,04,08,1, 11.9,1,1, 11.437, 10551.886, 389.197, 52782.417 23/06/14,04:14:55,05,08,1, 11.9,1,1, 11.437, 10551.887, 389.146, 52782.353 23/06/14,04:14:55,06,08,1, 11.9,1,1, 11.437, 10551.892, 389.130, 52782.289 23/06/14,04:14:55,07,08,1, 11.9,1,1, 11.437, 10551.879, 389.129, 52782.295 23/06/14,04:14:55,08,08,1, 11.9,1,1, 11.437, 10551.926, 389.173, 52782.330 23/06/14,04:14:55,09,08,1, 11.9,1,1, 11.437, 10551.919, 389.233, 52782.395 23/06/14,04:14:55,10,08,1, 11.9,1,1, 11.437, 10551.958, 389.231, 52782.412 23/06/14,04:14:55,11,08,1, 11.9,1,1, 11.437, 10551.915, 389.156, 52782.319 23/06/14,04:14:55,12,08,1, 11.9,1,1, 11.437, 10551.909, 389.125, 52782.288 23/06/14,04:14:55,13,08,1, 11.9,1,1, 11.437, 10551.933, 389.124, 52782.314 23/06/14,04:14:55,14,08,1, 11.9,1,1, 11.437, 10551.906, 389.183, 52782.341 23/06/14,04:14:55,15,08,1, 11.9,1,1, 11.437, 10551.941, 389.220, 52782.344 23/06/14,04:14:55,16,08,1, 11.9,1,1, 11.437, 10551.968, 389.222, 52782.335 23/06/14,04:14:55,17,08,1, 11.9,1,1, 11.437, 10551.933, 389.181, 52782.353 23/06/14,04:14:55,18,08,1, 11.9,1,1, 11.437, 10551.917, 389.118, 52782.266 23/06/14,04:14:55,19,08,1, 11.9,1,1, 11.437, 10551.940, 389.129, 52782.318 23/06/14,04:14:56,00,07,1, 11.9,1,1, 11.440, 10551.935, 389.129, 52782.318 23/06/14,04:14:56,01,07,1, 11.9,1,1, 11.440, 10551.959, 389.210, 52782.375 23/06/14,04:14:56,02,07,1, 11.9,1,1, 11.440, 10551.961, 389.230, 52782.365 23/06/14,04:14:56,03,07,1, 11.9,1,1, 11.440, 10551.962, 389.188, 52782.372 23/06/14,04:14:56,04,07,1, 11.9,1,1, 11.440, 10551.946, 389.139, 52782.354 23/06/14,04:14:56,05,07,1, 11.9,1,1, 11.440, 10551.964, 389.134, 52782.322 23/06/14,04:14:56,06,07,1, 11.9,1,1, 11.440, 10551.957, 389.155, 52782.347 23/06/14,04:14:56,07,07,1, 11.9,1,1, 11.440, 10551.983, 389.210, 52782.376 23/06/14,04:14:56,08,07,1, 11.9,1,1, 11.440, 10551.995, 389.235, 52782.410 23/06/14,04:14:56,09,07,1, 11.9,1,1, 11.440, 10551.968, 389.192, 52782.386 23/06/14,04:14:56,10,07,1, 11.9,1,1, 11.440, 10551.954, 389.133, 52782.337 23/06/14,04:14:56,11,07,1, 11.9,1,1, 11.440, 10551.948, 389.092, 52782.320 23/06/14,04:14:56,12,07,1, 11.9,1,1, 11.440, 10551.972, 389.127, 52782.331 23/06/14,04:14:56,13,07,1, 11.9,1,1, 11.440, 10551.998, 389.204, 52782.387 23/06/14,04:14:56,14,07,1, 11.9,1,1, 11.440, 10552.017, 389.221, 52782.404 23/06/14,04:14:56,15,07,1, 11.9,1,1, 11.440, 10552.001, 389.186, 52782.407 23/06/14,04:14:56,16,07,1, 11.9,1,1, 11.440, 10551.980, 389.143, 52782.351 23/06/14,04:14:56,17,07,1, 11.9,1,1, 11.440, 10551.987, 389.093, 52782.330 23/06/14,04:14:56,18,07,1, 11.9,1,1, 11.440, 10551.960, 389.153, 52782.353 23/06/14,04:14:56,19,07,1, 11.9,1,1, 11.440, 10551.997, 389.178, 52782.388 23/06/14,04:14:57,00,07,1, 11.9,1,1, 11.439, 10551.994, 389.178, 52782.388 23/06/14,04:14:57,01,07,1, 11.9,1,1, 11.439, 10552.002, 389.205, 52782.436 23/06/14,04:14:57,02,07,1, 11.9,1,1, 11.439, 10552.022, 389.307, 52782.818 23/06/14,04:14:57,03,07,1, 11.9,1,1, 11.439, 10552.013, 389.309, 52782.844 23/06/14,04:14:57,04,07,1, 11.9,1,1, 11.439, 10552.044, 389.306, 52782.852 23/06/14,04:14:57,05,07,1, 11.9,1,1, 11.439, 10552.029, 389.290, 52782.869 23/06/14,04:14:57,06,07,1, 11.9,1,1, 11.439, 10552.027, 389.311, 52782.852 23/06/14,04:14:57,07,07,1, 11.9,1,1, 11.439, 10552.047, 389.293, 52782.818 23/06/14,04:14:57,08,07,1, 11.9,1,1, 11.439, 10552.040, 389.296, 52782.817 23/06/14,04:14:57,09,07,1, 11.9,1,1, 11.439, 10552.054, 389.300, 52782.835 23/06/14,04:14:57,10,07,1, 11.9,1,1, 11.439, 10552.054, 389.293, 52782.827 23/06/14,04:14:57,11,07,1, 11.9,1,1, 11.439, 10552.058, 389.300, 52782.822 23/06/14,04:14:57,12,07,1, 11.9,1,1, 11.439, 10552.036, 389.302, 52782.814 23/06/14,04:14:57,13,07,1, 11.9,1,1, 11.439, 10552.055, 389.306, 52782.845 23/06/14,04:14:57,14,07,1, 11.9,1,1, 11.439, 10552.035, 389.317, 52782.807 23/06/14,04:14:57,15,07,1, 11.9,1,1, 11.439, 10552.065, 389.285, 52782.858 23/06/14,04:14:57,16,07,1, 11.9,1,1, 11.439, 10552.062, 389.291, 52782.864 23/06/14,04:14:57,17,07,1, 11.9,1,1, 11.439, 10552.064, 389.300, 52782.838 23/06/14,04:14:57,18,07,1, 11.9,1,1, 11.439, 10552.075, 389.318, 52782.817 23/06/14,04:14:57,19,07,1, 11.9,1,1, 11.439, 10552.091, 389.304, 52782.845 23/06/14,04:14:58,00,08,1, 11.9,1,1, 11.438, 10552.086, 389.304, 52782.845 23/06/14,04:14:58,01,08,1, 11.9,1,1, 11.438, 10552.096, 389.283, 52782.821 23/06/14,04:14:58,02,08,1, 11.9,1,1, 11.438, 10552.075, 389.289, 52782.842 23/06/14,04:14:58,03,08,1, 11.9,1,1, 11.438, 10552.094, 389.272, 52782.817 23/06/14,04:14:58,04,08,1, 11.9,1,1, 11.438, 10552.121, 389.284, 52782.817 23/06/14,04:14:58,05,08,1, 11.9,1,1, 11.438, 10552.074, 389.318, 52782.831 23/06/14,04:14:58,06,08,1, 11.9,1,1, 11.438, 10552.097, 389.326, 52782.835 23/06/14,04:14:58,07,08,1, 11.9,1,1, 11.438, 10552.092, 389.288, 52782.800 23/06/14,04:14:58,08,08,1, 11.9,1,1, 11.438, 10552.095, 389.279, 52782.756 23/06/14,04:14:58,09,08,1, 11.9,1,1, 11.438, 10552.118, 389.316, 52782.819 23/06/14,04:14:58,10,08,1, 11.9,1,1, 11.438, 10552.104, 389.314, 52782.812 23/06/14,04:14:58,11,08,1, 11.9,1,1, 11.438, 10552.100, 389.324, 52782.847 23/06/14,04:14:58,12,08,1, 11.9,1,1, 11.438, 10552.117, 389.284, 52782.798 23/06/14,04:14:58,13,08,1, 11.9,1,1, 11.438, 10552.124, 389.307, 52782.813 23/06/14,04:14:58,14,08,1, 11.9,1,1, 11.438, 10552.120, 389.282, 52782.836 23/06/14,04:14:58,15,08,1, 11.9,1,1, 11.438, 10552.121, 389.286, 52782.791 23/06/14,04:14:58,16,08,1, 11.9,1,1, 11.438, 10552.111, 389.295, 52782.802 23/06/14,04:14:58,17,08,1, 11.9,1,1, 11.438, 10552.115, 389.293, 52782.810 23/06/14,04:14:58,18,08,1, 11.9,1,1, 11.438, 10552.119, 389.310, 52782.760 23/06/14,04:14:58,19,08,1, 11.9,1,1, 11.438, 10552.125, 389.305, 52783.027 23/06/14,04:14:59,00,06,1, 11.9,1,1, 11.440, 10552.119, 389.305, 52783.027 23/06/14,04:14:59,01,06,1, 11.9,1,1, 11.440, 10552.096, 389.299, 52782.926 23/06/14,04:14:59,02,06,1, 11.9,1,1, 11.440, 10552.092, 389.288, 52782.782 23/06/14,04:14:59,03,06,1, 11.9,1,1, 11.440, 10552.121, 389.300, 52782.795 23/06/14,04:14:59,04,06,1, 11.9,1,1, 11.440, 10552.154, 389.300, 52782.810 23/06/14,04:14:59,05,06,1, 11.9,1,1, 11.440, 10552.161, 389.266, 52782.791 23/06/14,04:14:59,06,06,1, 11.9,1,1, 11.440, 10552.153, 389.300, 52782.782 23/06/14,04:14:59,07,06,1, 11.9,1,1, 11.440, 10552.149, 389.272, 52782.834 23/06/14,04:14:59,08,06,1, 11.9,1,1, 11.440, 10552.145, 389.297, 52782.813 23/06/14,04:14:59,09,06,1, 11.9,1,1, 11.440, 10552.154, 389.263, 52782.738 23/06/14,04:14:59,10,06,1, 11.9,1,1, 11.440, 10552.164, 389.281, 52782.807 23/06/14,04:14:59,11,06,1, 11.9,1,1, 11.440, 10552.144, 389.282, 52782.760 23/06/14,04:14:59,12,06,1, 11.9,1,1, 11.440, 10552.160, 389.261, 52782.786 23/06/14,04:14:59,13,06,1, 11.9,1,1, 11.440, 10552.142, 389.283, 52782.790 23/06/14,04:14:59,14,06,1, 11.9,1,1, 11.440, 10552.135, 389.273, 52782.796 23/06/14,04:14:59,15,06,1, 11.9,1,1, 11.440, 10552.177, 389.299, 52782.799 23/06/14,04:14:59,16,06,1, 11.9,1,1, 11.440, 10552.158, 389.275, 52782.793 23/06/14,04:14:59,17,06,1, 11.9,1,1, 11.440, 10552.166, 389.266, 52782.777 23/06/14,04:14:59,18,06,1, 11.9,1,1, 11.440, 10552.176, 389.261, 52782.798 23/06/14,04:14:59,19,06,1, 11.9,1,1, 11.440, 10552.179, 389.251, 52782.809 23/06/14,04:15:00,00,09,1, 11.9,1,1, 11.438, 10552.177, 389.251, 52782.809 23/06/14,04:15:00,01,09,1, 11.9,1,1, 11.438, 10552.158, 389.274, 52782.783 23/06/14,04:15:00,02,09,1, 11.9,1,1, 11.438, 10552.165, 389.086, 52782.293 23/06/14,04:15:00,03,09,1, 11.9,1,1, 11.438, 10552.182, 389.118, 52782.299 23/06/14,04:15:00,04,09,1, 11.9,1,1, 11.438, 10552.197, 389.167, 52782.329 23/06/14,04:15:00,05,09,1, 11.9,1,1, 11.438, 10552.195, 389.176, 52782.399 23/06/14,04:15:00,06,09,1, 11.9,1,1, 11.438, 10552.187, 389.136, 52782.321 23/06/14,04:15:00,07,09,1, 11.9,1,1, 11.438, 10552.160, 389.088, 52782.318 23/06/14,04:15:00,08,09,1, 11.9,1,1, 11.438, 10552.147, 389.069, 52782.283 23/06/14,04:15:00,09,09,1, 11.9,1,1, 11.438, 10552.196, 389.123, 52782.303 23/06/14,04:15:00,10,09,1, 11.9,1,1, 11.438, 10552.223, 389.166, 52782.329 23/06/14,04:15:00,11,09,1, 11.9,1,1, 11.438, 10552.196, 389.170, 52782.353 23/06/14,04:15:00,12,09,1, 11.9,1,1, 11.438, 10552.185, 389.151, 52782.308 23/06/14,04:15:00,13,09,1, 11.9,1,1, 11.438, 10552.189, 389.062, 52782.260 23/06/14,04:15:00,14,09,1, 11.9,1,1, 11.438, 10552.162, 389.077, 52782.234 23/06/14,04:15:00,15,09,1, 11.9,1,1, 11.438, 10552.203, 389.072, 52782.255 23/06/14,04:15:00,16,09,1, 11.9,1,1, 11.438, 10552.225, 389.128, 52782.336 23/06/14,04:15:00,17,09,1, 11.9,1,1, 11.438, 10552.212, 389.167, 52782.326 23/06/14,04:15:00,18,09,1, 11.9,1,1, 11.438, 10552.208, 389.125, 52782.292 23/06/14,04:15:00,19,09,1, 11.9,1,1, 11.438, 10552.203, 389.057, 52782.262 23/06/14,04:15:01,00,07,1, 11.9,1,1, 11.434, 10552.202, 389.057, 52782.262 23/06/14,04:15:01,01,07,1, 11.9,1,1, 11.434, 10552.193, 389.051, 52782.274 23/06/14,04:15:01,02,07,1, 11.9,1,1, 11.434, 10552.212, 389.129, 52782.299 23/06/14,04:15:01,03,07,1, 11.9,1,1, 11.434, 10552.194, 389.146, 52782.350 23/06/14,04:15:01,04,07,1, 11.9,1,1, 11.434, 10552.216, 389.117, 52782.324 23/06/14,04:15:01,05,07,1, 11.9,1,1, 11.434, 10552.186, 389.064, 52782.251 23/06/14,04:15:01,06,07,1, 11.9,1,1, 11.434, 10552.199, 389.006, 52782.213 23/06/14,04:15:01,07,07,1, 11.9,1,1, 11.434, 10552.222, 389.048, 52782.296 23/06/14,04:15:01,08,07,1, 11.9,1,1, 11.434, 10552.213, 389.090, 52782.308 23/06/14,04:15:01,09,07,1, 11.9,1,1, 11.434, 10552.240, 389.130, 52782.328 23/06/14,04:15:01,10,07,1, 11.9,1,1, 11.434, 10552.235, 389.113, 52782.306 23/06/14,04:15:01,11,07,1, 11.9,1,1, 11.434, 10552.242, 389.071, 52782.274 23/06/14,04:15:01,12,07,1, 11.9,1,1, 11.434, 10552.217, 389.022, 52782.259 23/06/14,04:15:01,13,07,1, 11.9,1,1, 11.434, 10552.225, 389.038, 52782.229 23/06/14,04:15:01,14,07,1, 11.9,1,1, 11.434, 10552.242, 389.109, 52782.296 23/06/14,04:15:01,15,07,1, 11.9,1,1, 11.434, 10552.264, 389.125, 52782.325 23/06/14,04:15:01,16,07,1, 11.9,1,1, 11.434, 10552.255, 389.113, 52782.338 23/06/14,04:15:01,17,07,1, 11.9,1,1, 11.434, 10552.242, 389.058, 52782.271 23/06/14,04:15:01,18,07,1, 11.9,1,1, 11.434, 10552.232, 389.019, 52782.244 23/06/14,04:15:01,19,07,1, 11.9,1,1, 11.434, 10552.237, 389.024, 52782.227 23/06/14,04:15:02,00,06,1, 11.9,1,1, 11.440, 10552.236, 389.024, 52782.227 23/06/14,04:15:02,01,06,1, 11.9,1,1, 11.440, 10552.275, 389.136, 52782.282 23/06/14,04:15:02,02,06,1, 11.9,1,1, 11.440, 10552.293, 389.136, 52782.329 23/06/14,04:15:02,03,06,1, 11.9,1,1, 11.440, 10552.226, 389.089, 52782.272 23/06/14,04:15:02,04,06,1, 11.9,1,1, 11.440, 10552.249, 389.034, 52782.228 23/06/14,04:15:02,05,06,1, 11.9,1,1, 11.440, 10552.234, 389.011, 52782.202 23/06/14,04:15:02,06,06,1, 11.9,1,1, 11.440, 10552.263, 389.052, 52782.294 23/06/14,04:15:02,07,06,1, 11.9,1,1, 11.440, 10552.289, 389.104, 52782.251 23/06/14,04:15:02,08,06,1, 11.9,1,1, 11.440, 10552.293, 389.104, 52782.295 23/06/14,04:15:02,09,06,1, 11.9,1,1, 11.440, 10552.303, 389.086, 52782.312 23/06/14,04:15:02,10,06,1, 11.9,1,1, 11.440, 10552.250, 389.021, 52782.282 23/06/14,04:15:02,11,06,1, 11.9,1,1, 11.440, 10552.272, 388.987, 52782.230 23/06/14,04:15:02,12,06,1, 11.9,1,1, 11.440, 10552.279, 389.020, 52782.247 23/06/14,04:15:02,13,06,1, 11.9,1,1, 11.440, 10552.293, 389.086, 52782.300 23/06/14,04:15:02,14,06,1, 11.9,1,1, 11.440, 10552.319, 389.113, 52782.343 23/06/14,04:15:02,15,06,1, 11.9,1,1, 11.440, 10552.313, 389.071, 52782.309 23/06/14,04:15:02,16,06,1, 11.9,1,1, 11.440, 10552.276, 389.025, 52782.289 23/06/14,04:15:02,17,06,1, 11.9,1,1, 11.440, 10552.274, 388.981, 52782.221 23/06/14,04:15:02,18,06,1, 11.9,1,1, 11.440, 10552.282, 388.993, 52782.235 23/06/14,04:15:02,19,06,1, 11.9,1,1, 11.440, 10552.328, 389.056, 52782.258 23/06/14,04:15:03,00,07,1, 11.9,1,1, 11.441, 10552.328, 389.056, 52782.258 23/06/14,04:15:03,01,07,1, 11.9,1,1, 11.441, 10552.325, 389.106, 52782.302 23/06/14,04:15:03,02,07,1, 11.9,1,1, 11.441, 10552.301, 389.042, 52782.223 23/06/14,04:15:03,03,07,1, 11.9,1,1, 11.441, 10552.298, 388.992, 52782.232 23/06/14,04:15:03,04,07,1, 11.9,1,1, 11.441, 10552.307, 388.989, 52782.216 23/06/14,04:15:03,05,07,1, 11.9,1,1, 11.441, 10552.310, 389.031, 52782.208 23/06/14,04:15:03,06,07,1, 11.9,1,1, 11.441, 10552.336, 389.089, 52782.262 23/06/14,04:15:03,07,07,1, 11.9,1,1, 11.441, 10552.359, 389.101, 52782.297 23/06/14,04:15:03,08,07,1, 11.9,1,1, 11.441, 10552.346, 389.045, 52782.264 23/06/14,04:15:03,09,07,1, 11.9,1,1, 11.441, 10552.285, 388.978, 52782.222 23/06/14,04:15:03,10,07,1, 11.9,1,1, 11.441, 10552.322, 388.959, 52782.183 23/06/14,04:15:03,11,07,1, 11.9,1,1, 11.441, 10552.306, 388.980, 52782.193 23/06/14,04:15:03,12,07,1, 11.9,1,1, 11.441, 10552.376, 389.045, 52782.262 23/06/14,04:15:03,13,07,1, 11.9,1,1, 11.441, 10552.372, 389.081, 52782.278 23/06/14,04:15:03,14,07,1, 11.9,1,1, 11.441, 10552.373, 389.056, 52782.288 23/06/14,04:15:03,15,07,1, 11.9,1,1, 11.441, 10552.367, 388.973, 52782.187 23/06/14,04:15:03,16,07,1, 11.9,1,1, 11.441, 10552.354, 388.959, 52782.217 23/06/14,04:15:03,17,07,1, 11.9,1,1, 11.441, 10552.353, 388.982, 52782.241 23/06/14,04:15:03,18,07,1, 11.9,1,1, 11.441, 10552.376, 389.021, 52782.244 23/06/14,04:15:03,19,07,1, 11.9,1,1, 11.441, 10552.392, 389.088, 52782.324 23/06/14,04:15:04,00,08,1, 12.0,1,1, 11.443, 10552.386, 389.088, 52782.324 23/06/14,04:15:04,01,08,1, 12.0,1,1, 11.443, 10552.377, 388.998, 52782.200 23/06/14,04:15:04,02,08,1, 12.0,1,1, 11.443, 10552.357, 388.942, 52782.194 23/06/14,04:15:04,03,08,1, 12.0,1,1, 11.443, 10552.408, 388.959, 52782.168 23/06/14,04:15:04,04,08,1, 12.0,1,1, 11.443, 10552.412, 388.994, 52782.256 23/06/14,04:15:04,05,08,1, 12.0,1,1, 11.443, 10552.416, 389.053, 52782.318 23/06/14,04:15:04,06,08,1, 12.0,1,1, 11.443, 10552.442, 389.016, 52782.289 23/06/14,04:15:04,07,08,1, 12.0,1,1, 11.443, 10552.407, 388.964, 52782.214 23/06/14,04:15:04,08,08,1, 12.0,1,1, 11.443, 10552.412, 388.924, 52782.222 23/06/14,04:15:04,09,08,1, 12.0,1,1, 11.443, 10552.404, 388.950, 52782.194 23/06/14,04:15:04,10,08,1, 12.0,1,1, 11.443, 10552.420, 388.966, 52782.212 23/06/14,04:15:04,11,08,1, 12.0,1,1, 11.443, 10552.449, 389.043, 52782.286 23/06/14,04:15:04,12,08,1, 12.0,1,1, 11.443, 10552.461, 389.025, 52782.286 23/06/14,04:15:04,13,08,1, 12.0,1,1, 11.443, 10552.447, 388.974, 52782.229 23/06/14,04:15:04,14,08,1, 12.0,1,1, 11.443, 10552.409, 388.915, 52782.201 23/06/14,04:15:04,15,08,1, 12.0,1,1, 11.443, 10552.432, 388.949, 52782.196 23/06/14,04:15:04,16,08,1, 12.0,1,1, 11.443, 10552.426, 388.962, 52782.219 23/06/14,04:15:04,17,08,1, 12.0,1,1, 11.443, 10552.427, 389.008, 52782.270 23/06/14,04:15:04,18,08,1, 12.0,1,1, 11.443, 10552.477, 389.050, 52782.281 23/06/14,04:15:04,19,08,1, 12.0,1,1, 11.443, 10552.433, 388.970, 52782.220 23/06/14,04:15:05,00,08,1, 11.9,1,1, 11.438, 10552.428, 388.970, 52782.220 23/06/14,04:15:05,01,08,1, 11.9,1,1, 11.438, 10552.422, 388.916, 52782.226 23/06/14,04:15:05,02,08,1, 11.9,1,1, 11.438, 10552.455, 388.962, 52782.237 23/06/14,04:15:05,03,08,1, 11.9,1,1, 11.438, 10552.474, 389.009, 52782.268 23/06/14,04:15:05,04,08,1, 11.9,1,1, 11.438, 10552.481, 389.018, 52782.303 23/06/14,04:15:05,05,08,1, 11.9,1,1, 11.438, 10552.435, 388.965, 52782.267 23/06/14,04:15:05,06,08,1, 11.9,1,1, 11.438, 10552.458, 388.909, 52782.180 23/06/14,04:15:05,07,08,1, 11.9,1,1, 11.438, 10552.426, 388.910, 52782.166 23/06/14,04:15:05,08,08,1, 11.9,1,1, 11.438, 10552.473, 388.954, 52782.220 23/06/14,04:15:05,09,08,1, 11.9,1,1, 11.438, 10552.478, 388.972, 52782.258 23/06/14,04:15:05,10,08,1, 11.9,1,1, 11.438, 10552.490, 388.992, 52782.302 23/06/14,04:15:05,11,08,1, 11.9,1,1, 11.438, 10552.494, 388.956, 52782.270 23/06/14,04:15:05,12,08,1, 11.9,1,1, 11.438, 10552.458, 388.905, 52782.206 23/06/14,04:15:05,13,08,1, 11.9,1,1, 11.438, 10552.444, 388.879, 52782.206 23/06/14,04:15:05,14,08,1, 11.9,1,1, 11.438, 10552.486, 388.890, 52782.233 23/06/14,04:15:05,15,08,1, 11.9,1,1, 11.438, 10552.510, 388.951, 52782.256 23/06/14,04:15:05,16,08,1, 11.9,1,1, 11.438, 10552.500, 388.972, 52782.288 23/06/14,04:15:05,17,08,1, 11.9,1,1, 11.438, 10552.509, 388.979, 52782.275 23/06/14,04:15:05,18,08,1, 11.9,1,1, 11.438, 10552.496, 388.906, 52782.249 23/06/14,04:15:05,19,08,1, 11.9,1,1, 11.438, 10552.494, 388.858, 52782.182 23/06/14,04:15:06,00,09,1, 11.9,1,1, 11.438, 10552.486, 388.858, 52782.182 23/06/14,04:15:06,01,09,1, 11.9,1,1, 11.438, 10552.493, 388.940, 52782.240 23/06/14,04:15:06,02,09,1, 11.9,1,1, 11.438, 10552.517, 388.988, 52782.254 23/06/14,04:15:06,03,09,1, 11.9,1,1, 11.438, 10552.528, 388.990, 52782.292 23/06/14,04:15:06,04,09,1, 11.9,1,1, 11.438, 10552.487, 388.910, 52782.202 23/06/14,04:15:06,05,09,1, 11.9,1,1, 11.438, 10552.486, 388.878, 52782.143 23/06/14,04:15:06,06,09,1, 11.9,1,1, 11.438, 10552.477, 388.876, 52782.207 23/06/14,04:15:06,07,09,1, 11.9,1,1, 11.438, 10552.523, 388.925, 52782.240 23/06/14,04:15:06,08,09,1, 11.9,1,1, 11.438, 10552.507, 388.973, 52782.253 23/06/14,04:15:06,09,09,1, 11.9,1,1, 11.438, 10552.517, 388.989, 52782.286 23/06/14,04:15:06,10,09,1, 11.9,1,1, 11.438, 10552.519, 388.917, 52782.216 23/06/14,04:15:06,11,09,1, 11.9,1,1, 11.438, 10552.486, 388.853, 52782.205 23/06/14,04:15:06,12,09,1, 11.9,1,1, 11.438, 10552.483, 388.843, 52782.198 23/06/14,04:15:06,13,09,1, 11.9,1,1, 11.438, 10552.533, 388.898, 52782.249 23/06/14,04:15:06,14,09,1, 11.9,1,1, 11.438, 10552.539, 388.952, 52782.292 23/06/14,04:15:06,15,09,1, 11.9,1,1, 11.438, 10552.522, 388.963, 52782.295 23/06/14,04:15:06,16,09,1, 11.9,1,1, 11.438, 10552.539, 388.932, 52782.251 23/06/14,04:15:06,17,09,1, 11.9,1,1, 11.438, 10552.498, 388.870, 52782.222 23/06/14,04:15:06,18,09,1, 11.9,1,1, 11.438, 10552.518, 388.837, 52782.199 23/06/14,04:15:06,19,09,1, 11.9,1,1, 11.438, 10552.530, 388.868, 52782.198 23/06/14,04:15:07,00,09,1, 11.9,1,1, 11.440, 10552.528, 388.868, 52782.198 23/06/14,04:15:07,01,09,1, 11.9,1,1, 11.440, 10552.538, 388.959, 52782.291 23/06/14,04:15:07,02,09,1, 11.9,1,1, 11.440, 10552.528, 388.933, 52782.231 23/06/14,04:15:07,03,09,1, 11.9,1,1, 11.440, 10552.537, 388.871, 52782.216 23/06/14,04:15:07,04,09,1, 11.9,1,1, 11.440, 10552.534, 388.843, 52782.180 23/06/14,04:15:07,05,09,1, 11.9,1,1, 11.440, 10552.547, 388.886, 52782.197 23/06/14,04:15:07,06,09,1, 11.9,1,1, 11.440, 10552.575, 388.915, 52782.230 23/06/14,04:15:07,07,09,1, 11.9,1,1, 11.440, 10552.566, 388.949, 52782.277 23/06/14,04:15:07,08,09,1, 11.9,1,1, 11.440, 10552.568, 388.942, 52782.269 23/06/14,04:15:07,09,09,1, 11.9,1,1, 11.440, 10552.568, 388.912, 52782.249 23/06/14,04:15:07,10,09,1, 11.9,1,1, 11.440, 10552.555, 388.842, 52782.177 23/06/14,04:15:07,11,09,1, 11.9,1,1, 11.440, 10552.544, 388.831, 52782.186 23/06/14,04:15:07,12,09,1, 11.9,1,1, 11.440, 10552.577, 388.884, 52782.202 23/06/14,04:15:07,13,09,1, 11.9,1,1, 11.440, 10552.614, 388.935, 52782.253 23/06/14,04:15:07,14,09,1, 11.9,1,1, 11.440, 10552.578, 388.950, 52782.299 23/06/14,04:15:07,15,09,1, 11.9,1,1, 11.440, 10552.574, 388.896, 52782.234 23/06/14,04:15:07,16,09,1, 11.9,1,1, 11.440, 10552.571, 388.863, 52782.190 23/06/14,04:15:07,17,09,1, 11.9,1,1, 11.440, 10552.563, 388.815, 52782.177 23/06/14,04:15:07,18,09,1, 11.9,1,1, 11.440, 10552.586, 388.850, 52782.215 23/06/14,04:15:07,19,09,1, 11.9,1,1, 11.440, 10552.570, 388.907, 52782.243 23/06/14,04:15:08,00,10,1, 11.9,1,1, 11.440, 10552.570, 388.907, 52782.243 23/06/14,04:15:08,01,10,1, 11.9,1,1, 11.440, 10552.602, 388.865, 52782.213 23/06/14,04:15:08,02,10,1, 11.9,1,1, 11.440, 10552.560, 388.822, 52782.170 23/06/14,04:15:08,03,10,1, 11.9,1,1, 11.440, 10552.556, 388.785, 52782.148 23/06/14,04:15:08,04,10,1, 11.9,1,1, 11.440, 10552.565, 388.796, 52782.202 23/06/14,04:15:08,05,10,1, 11.9,1,1, 11.440, 10552.608, 388.894, 52782.231 23/06/14,04:15:08,06,10,1, 11.9,1,1, 11.440, 10552.608, 388.901, 52782.240 23/06/14,04:15:08,07,10,1, 11.9,1,1, 11.440, 10552.616, 388.893, 52782.262 23/06/14,04:15:08,08,10,1, 11.9,1,1, 11.440, 10552.622, 388.850, 52782.239 23/06/14,04:15:08,09,10,1, 11.9,1,1, 11.440, 10552.588, 388.777, 52782.182 23/06/14,04:15:08,10,10,1, 11.9,1,1, 11.440, 10552.590, 388.789, 52782.195 23/06/14,04:15:08,11,10,1, 11.9,1,1, 11.440, 10552.617, 388.882, 52782.222 23/06/14,04:15:08,12,10,1, 11.9,1,1, 11.440, 10552.632, 388.892, 52782.269 23/06/14,04:15:08,13,10,1, 11.9,1,1, 11.440, 10552.629, 388.919, 52782.271 23/06/14,04:15:08,14,10,1, 11.9,1,1, 11.440, 10552.635, 388.870, 52782.211 23/06/14,04:15:08,15,10,1, 11.9,1,1, 11.440, 10552.609, 388.812, 52782.190 23/06/14,04:15:08,16,10,1, 11.9,1,1, 11.440, 10552.617, 388.787, 52782.142 23/06/14,04:15:08,17,10,1, 11.9,1,1, 11.440, 10552.604, 388.841, 52782.183 23/06/14,04:15:08,18,10,1, 11.9,1,1, 11.440, 10552.666, 388.864, 52782.212 23/06/14,04:15:08,19,10,1, 11.9,1,1, 11.440, 10552.666, 388.884, 52782.231 23/06/14,04:15:09,00,09,1, 11.9,1,1, 11.434, 10552.661, 388.884, 52782.231 23/06/14,04:15:09,01,09,1, 11.9,1,1, 11.434, 10552.642, 388.832, 52782.153 23/06/14,04:15:09,02,09,1, 11.9,1,1, 11.434, 10552.625, 388.784, 52782.148 23/06/14,04:15:09,03,09,1, 11.9,1,1, 11.434, 10552.623, 388.803, 52782.154 23/06/14,04:15:09,04,09,1, 11.9,1,1, 11.434, 10552.659, 388.845, 52782.225 23/06/14,04:15:09,05,09,1, 11.9,1,1, 11.434, 10552.684, 388.894, 52782.221 23/06/14,04:15:09,06,09,1, 11.9,1,1, 11.434, 10552.664, 388.888, 52782.203 23/06/14,04:15:09,07,09,1, 11.9,1,1, 11.434, 10552.632, 388.817, 52782.182 23/06/14,04:15:09,08,09,1, 11.9,1,1, 11.434, 10552.645, 388.782, 52782.175 23/06/14,04:15:09,09,09,1, 11.9,1,1, 11.434, 10552.639, 388.776, 52782.194 23/06/14,04:15:09,10,09,1, 11.9,1,1, 11.434, 10552.680, 388.808, 52782.209 23/06/14,04:15:09,11,09,1, 11.9,1,1, 11.434, 10552.698, 388.885, 52782.266 23/06/14,04:15:09,12,09,1, 11.9,1,1, 11.434, 10552.689, 388.879, 52782.286 23/06/14,04:15:09,13,09,1, 11.9,1,1, 11.434, 10552.687, 388.805, 52782.192 23/06/14,04:15:09,14,09,1, 11.9,1,1, 11.434, 10552.666, 388.762, 52782.161 23/06/14,04:15:09,15,09,1, 11.9,1,1, 11.434, 10552.677, 388.770, 52782.169 23/06/14,04:15:09,16,09,1, 11.9,1,1, 11.434, 10552.681, 388.811, 52782.219 23/06/14,04:15:09,17,09,1, 11.9,1,1, 11.434, 10552.702, 388.835, 52782.261 23/06/14,04:15:09,18,09,1, 11.9,1,1, 11.434, 10552.696, 388.868, 52782.232 23/06/14,04:15:09,19,09,1, 11.9,1,1, 11.434, 10552.683, 388.832, 52782.226 23/06/14,04:15:10,00,10,1, 11.9,1,1, 11.435, 10552.678, 388.832, 52782.226 23/06/14,04:15:10,01,10,1, 11.9,1,1, 11.435, 10552.708, 388.722, 52782.162 23/06/14,04:15:10,02,10,1, 11.9,1,1, 11.435, 10552.695, 388.757, 52782.182 23/06/14,04:15:10,03,10,1, 11.9,1,1, 11.435, 10552.720, 388.824, 52782.244 23/06/14,04:15:10,04,10,1, 11.9,1,1, 11.435, 10552.729, 388.856, 52782.250 23/06/14,04:15:10,05,10,1, 11.9,1,1, 11.435, 10552.707, 388.828, 52782.244 23/06/14,04:15:10,06,10,1, 11.9,1,1, 11.435, 10552.703, 388.745, 52782.225 23/06/14,04:15:10,07,10,1, 11.9,1,1, 11.435, 10552.690, 388.726, 52782.197 23/06/14,04:15:10,08,10,1, 11.9,1,1, 11.435, 10552.704, 388.724, 52782.165 23/06/14,04:15:10,09,10,1, 11.9,1,1, 11.435, 10552.726, 388.818, 52782.226 23/06/14,04:15:10,10,10,1, 11.9,1,1, 11.435, 10552.753, 388.845, 52782.264 23/06/14,04:15:10,11,10,1, 11.9,1,1, 11.435, 10552.729, 388.817, 52782.243 23/06/14,04:15:10,12,10,1, 11.9,1,1, 11.435, 10552.692, 388.726, 52782.186 23/06/14,04:15:10,13,10,1, 11.9,1,1, 11.435, 10552.699, 388.705, 52782.161 23/06/14,04:15:10,14,10,1, 11.9,1,1, 11.435, 10552.732, 388.734, 52782.148 23/06/14,04:15:10,15,10,1, 11.9,1,1, 11.435, 10552.723, 388.767, 52782.205 23/06/14,04:15:10,16,10,1, 11.9,1,1, 11.435, 10552.756, 388.822, 52782.224 23/06/14,04:15:10,17,10,1, 11.9,1,1, 11.435, 10552.753, 388.826, 52782.206 23/06/14,04:15:10,18,10,1, 11.9,1,1, 11.435, 10552.729, 388.761, 52782.194 23/06/14,04:15:10,19,10,1, 11.9,1,1, 11.435, 10552.730, 388.719, 52782.204 23/06/14,04:15:11,00,11,1, 11.9,1,1, 11.435, 10552.728, 388.719, 52782.204 23/06/14,04:15:11,01,11,1, 11.9,1,1, 11.435, 10552.725, 388.730, 52782.129 23/06/14,04:15:11,02,11,1, 11.9,1,1, 11.435, 10552.767, 388.789, 52782.282 23/06/14,04:15:11,03,11,1, 11.9,1,1, 11.435, 10552.755, 388.787, 52782.240 23/06/14,04:15:11,04,11,1, 11.9,1,1, 11.435, 10552.741, 388.749, 52782.187 23/06/14,04:15:11,05,11,1, 11.9,1,1, 11.435, 10552.740, 388.728, 52782.187 23/06/14,04:15:11,06,11,1, 11.9,1,1, 11.435, 10552.734, 388.679, 52782.140 23/06/14,04:15:11,07,11,1, 11.9,1,1, 11.435, 10552.740, 388.694, 52782.167 23/06/14,04:15:11,08,11,1, 11.9,1,1, 11.435, 10552.759, 388.784, 52782.242 23/06/14,04:15:11,09,11,1, 11.9,1,1, 11.435, 10552.787, 388.806, 52782.249 23/06/14,04:15:11,10,11,1, 11.9,1,1, 11.435, 10552.775, 388.760, 52782.251 23/06/14,04:15:11,11,11,1, 11.9,1,1, 11.435, 10552.763, 388.714, 52782.216 23/06/14,04:15:11,12,11,1, 11.9,1,1, 11.435, 10552.755, 388.665, 52782.207 23/06/14,04:15:11,13,11,1, 11.9,1,1, 11.435, 10552.746, 388.680, 52782.139 23/06/14,04:15:11,14,11,1, 11.9,1,1, 11.435, 10552.783, 388.761, 52782.251 23/06/14,04:15:11,15,11,1, 11.9,1,1, 11.435, 10552.792, 388.769, 52782.263 23/06/14,04:15:11,16,11,1, 11.9,1,1, 11.435, 10552.788, 388.790, 52782.256 23/06/14,04:15:11,17,11,1, 11.9,1,1, 11.435, 10552.759, 388.737, 52782.205 23/06/14,04:15:11,18,11,1, 11.9,1,1, 11.435, 10552.757, 388.687, 52782.181 23/06/14,04:15:11,19,11,1, 11.9,1,1, 11.435, 10552.772, 388.684, 52782.164 23/06/14,04:15:12,00,11,1, 11.8,1,1, 11.436, 10552.770, 388.684, 52782.164 23/06/14,04:15:12,01,11,1, 11.8,1,1, 11.436, 10552.819, 388.792, 52782.238 23/06/14,04:15:12,02,11,1, 11.8,1,1, 11.436, 10552.812, 388.798, 52782.253 23/06/14,04:15:12,03,11,1, 11.8,1,1, 11.436, 10552.801, 388.741, 52782.250 23/06/14,04:15:12,04,11,1, 11.8,1,1, 11.436, 10552.790, 388.677, 52782.168 23/06/14,04:15:12,05,11,1, 11.8,1,1, 11.436, 10552.777, 388.656, 52782.161 23/06/14,04:15:12,06,11,1, 11.8,1,1, 11.436, 10552.785, 388.683, 52782.179 23/06/14,04:15:12,07,11,1, 11.8,1,1, 11.436, 10552.816, 388.747, 52782.235 23/06/14,04:15:12,08,11,1, 11.8,1,1, 11.436, 10552.834, 388.764, 52782.239 23/06/14,04:15:12,09,11,1, 11.8,1,1, 11.436, 10552.803, 388.730, 52782.272 23/06/14,04:15:12,10,11,1, 11.8,1,1, 11.436, 10552.780, 388.670, 52782.202 23/06/14,04:15:12,11,11,1, 11.8,1,1, 11.436, 10552.804, 388.641, 52782.233 23/06/14,04:15:12,12,11,1, 11.8,1,1, 11.436, 10552.792, 388.659, 52782.222 23/06/14,04:15:12,13,11,1, 11.8,1,1, 11.436, 10552.802, 388.692, 52782.241 23/06/14,04:15:12,14,11,1, 11.8,1,1, 11.436, 10552.828, 388.716, 52782.237 23/06/14,04:15:12,15,11,1, 11.8,1,1, 11.436, 10552.834, 388.743, 52782.278 23/06/14,04:15:12,16,11,1, 11.8,1,1, 11.436, 10552.857, 388.693, 52782.277 23/06/14,04:15:12,17,11,1, 11.8,1,1, 11.436, 10552.789, 388.617, 52782.148 23/06/14,04:15:12,18,11,1, 11.8,1,1, 11.436, 10552.818, 388.637, 52782.208 23/06/14,04:15:12,19,11,1, 11.8,1,1, 11.436, 10552.825, 388.682, 52782.194 23/06/14,04:15:13,00,10,1, 11.9,1,1, 11.435, 10552.820, 388.682, 52782.194 23/06/14,04:15:13,01,10,1, 11.9,1,1, 11.435, 10552.831, 388.736, 52782.268 23/06/14,04:15:13,02,10,1, 11.9,1,1, 11.435, 10552.838, 388.713, 52782.260 23/06/14,04:15:13,03,10,1, 11.9,1,1, 11.435, 10552.817, 388.664, 52782.206 23/06/14,04:15:13,04,10,1, 11.9,1,1, 11.435, 10552.804, 388.631, 52782.172 23/06/14,04:15:13,05,10,1, 11.9,1,1, 11.435, 10552.809, 388.639, 52782.223 23/06/14,04:15:13,06,10,1, 11.9,1,1, 11.435, 10552.854, 388.686, 52782.241 23/06/14,04:15:13,07,10,1, 11.9,1,1, 11.435, 10552.860, 388.735, 52782.272 23/06/14,04:15:13,08,10,1, 11.9,1,1, 11.435, 10552.874, 388.732, 52782.272 23/06/14,04:15:13,09,10,1, 11.9,1,1, 11.435, 10552.828, 388.662, 52782.198 23/06/14,04:15:13,10,10,1, 11.9,1,1, 11.435, 10552.832, 388.591, 52782.188 23/06/14,04:15:13,11,10,1, 11.9,1,1, 11.435, 10552.849, 388.633, 52782.201 23/06/14,04:15:13,12,10,1, 11.9,1,1, 11.435, 10552.865, 388.680, 52782.254 23/06/14,04:15:13,13,10,1, 11.9,1,1, 11.435, 10552.885, 388.737, 52782.283 23/06/14,04:15:13,14,10,1, 11.9,1,1, 11.435, 10552.920, 388.729, 52782.289 23/06/14,04:15:13,15,10,1, 11.9,1,1, 11.435, 10552.878, 388.654, 52782.235 23/06/14,04:15:13,16,10,1, 11.9,1,1, 11.435, 10552.858, 388.641, 52782.209 23/06/14,04:15:13,17,10,1, 11.9,1,1, 11.435, 10552.865, 388.618, 52782.188 23/06/14,04:15:13,18,10,1, 11.9,1,1, 11.435, 10552.871, 388.621, 52782.206 23/06/14,04:15:13,19,10,1, 11.9,1,1, 11.435, 10552.901, 388.702, 52782.296 23/06/14,04:15:14,00,11,1, 11.9,1,1, 11.434, 10552.895, 388.702, 52782.296 23/06/14,04:15:14,01,11,1, 11.9,1,1, 11.434, 10552.902, 388.668, 52782.258 23/06/14,04:15:14,02,11,1, 11.9,1,1, 11.434, 10552.893, 388.633, 52782.220 23/06/14,04:15:14,03,11,1, 11.9,1,1, 11.434, 10552.870, 388.601, 52782.204 23/06/14,04:15:14,04,11,1, 11.9,1,1, 11.434, 10552.856, 388.613, 52782.159 23/06/14,04:15:14,05,11,1, 11.9,1,1, 11.434, 10552.907, 388.681, 52782.267 23/06/14,04:15:14,06,11,1, 11.9,1,1, 11.434, 10552.916, 388.690, 52782.288 23/06/14,04:15:14,07,11,1, 11.9,1,1, 11.434, 10552.916, 388.651, 52782.249 23/06/14,04:15:14,08,11,1, 11.9,1,1, 11.434, 10552.892, 388.617, 52782.239 23/06/14,04:15:14,09,11,1, 11.9,1,1, 11.434, 10552.885, 388.569, 52782.181 23/06/14,04:15:14,10,11,1, 11.9,1,1, 11.434, 10552.887, 388.567, 52782.125 23/06/14,04:15:14,11,11,1, 11.9,1,1, 11.434, 10552.912, 388.650, 52782.248 23/06/14,04:15:14,12,11,1, 11.9,1,1, 11.434, 10552.905, 388.651, 52782.277 23/06/14,04:15:14,13,11,1, 11.9,1,1, 11.434, 10552.923, 388.663, 52782.258 23/06/14,04:15:14,14,11,1, 11.9,1,1, 11.434, 10552.936, 388.649, 52782.238 23/06/14,04:15:14,15,11,1, 11.9,1,1, 11.434, 10552.876, 388.585, 52782.197 23/06/14,04:15:14,16,11,1, 11.9,1,1, 11.434, 10552.891, 388.569, 52782.168 23/06/14,04:15:14,17,11,1, 11.9,1,1, 11.434, 10552.918, 388.611, 52782.229 23/06/14,04:15:14,18,11,1, 11.9,1,1, 11.434, 10552.943, 388.667, 52782.211 23/06/14,04:15:14,19,11,1, 11.9,1,1, 11.434, 10552.958, 388.671, 52782.237 23/06/14,04:15:15,00,11,1, 11.9,1,1, 11.438, 10552.953, 388.671, 52782.237 23/06/14,04:15:15,01,11,1, 11.9,1,1, 11.438, 10552.915, 388.573, 52782.190 23/06/14,04:15:15,02,11,1, 11.9,1,1, 11.438, 10552.906, 388.550, 52782.177 23/06/14,04:15:15,03,11,1, 11.9,1,1, 11.438, 10552.943, 388.570, 52782.176 23/06/14,04:15:15,04,11,1, 11.9,1,1, 11.438, 10552.934, 388.626, 52782.238 23/06/14,04:15:15,05,11,1, 11.9,1,1, 11.438, 10552.950, 388.660, 52782.265 23/06/14,04:15:15,06,11,1, 11.9,1,1, 11.438, 10552.946, 388.609, 52782.181 23/06/14,04:15:15,07,11,1, 11.9,1,1, 11.438, 10552.946, 388.596, 52782.403 23/06/14,04:15:15,08,11,1, 11.9,1,1, 11.438, 10552.951, 388.541, 52782.189 23/06/14,04:15:15,09,11,1, 11.9,1,1, 11.438, 10552.942, 388.536, 52782.171 23/06/14,04:15:15,10,11,1, 11.9,1,1, 11.438, 10552.970, 388.602, 52782.226 23/06/14,04:15:15,11,11,1, 11.9,1,1, 11.438, 10552.978, 388.635, 52782.245 23/06/14,04:15:15,12,11,1, 11.9,1,1, 11.438, 10552.973, 388.644, 52782.287 23/06/14,04:15:15,13,11,1, 11.9,1,1, 11.438, 10552.966, 388.588, 52782.198 23/06/14,04:15:15,14,11,1, 11.9,1,1, 11.438, 10552.943, 388.537, 52782.183 23/06/14,04:15:15,15,11,1, 11.9,1,1, 11.438, 10552.914, 388.527, 52782.157 23/06/14,04:15:15,16,11,1, 11.9,1,1, 11.438, 10552.929, 388.597, 52782.228 23/06/14,04:15:15,17,11,1, 11.9,1,1, 11.438, 10552.948, 388.608, 52782.261 23/06/14,04:15:15,18,11,1, 11.9,1,1, 11.438, 10552.960, 388.595, 52782.242 23/06/14,04:15:15,19,11,1, 11.9,1,1, 11.438, 10552.938, 388.602, 52782.267 23/06/14,04:15:16,00,11,1, 11.9,1,1, 11.436, 10552.937, 388.602, 52782.267 23/06/14,04:15:16,01,11,1, 11.9,1,1, 11.436, 10552.918, 388.509, 52782.196 23/06/14,04:15:16,02,11,1, 11.9,1,1, 11.436, 10552.940, 388.557, 52782.213 23/06/14,04:15:16,03,11,1, 11.9,1,1, 11.436, 10552.947, 388.544, 52782.208 23/06/14,04:15:16,04,11,1, 11.9,1,1, 11.436, 10552.963, 388.625, 52782.301 23/06/14,04:15:16,05,11,1, 11.9,1,1, 11.436, 10552.959, 388.597, 52782.258 23/06/14,04:15:16,06,11,1, 11.9,1,1, 11.436, 10552.935, 388.520, 52782.475 23/06/14,04:15:16,07,11,1, 11.9,1,1, 11.436, 10552.969, 388.488, 52782.176 23/06/14,04:15:16,08,11,1, 11.9,1,1, 11.436, 10552.957, 388.503, 52782.187 23/06/14,04:15:16,09,11,1, 11.9,1,1, 11.436, 10552.975, 388.546, 52782.221 23/06/14,04:15:16,10,11,1, 11.9,1,1, 11.436, 10552.978, 388.593, 52782.269 23/06/14,04:15:16,11,11,1, 11.9,1,1, 11.436, 10553.002, 388.596, 52782.304 23/06/14,04:15:16,12,11,1, 11.9,1,1, 11.436, 10552.977, 388.517, 52782.181 23/06/14,04:15:16,13,11,1, 11.9,1,1, 11.436, 10552.965, 388.494, 52782.199 23/06/14,04:15:16,14,11,1, 11.9,1,1, 11.436, 10552.953, 388.473, 52782.180 23/06/14,04:15:16,15,11,1, 11.9,1,1, 11.436, 10552.948, 388.526, 52782.227 23/06/14,04:15:16,16,11,1, 11.9,1,1, 11.436, 10552.957, 388.606, 52782.281 23/06/14,04:15:16,17,11,1, 11.9,1,1, 11.436, 10552.962, 388.617, 52782.295 23/06/14,04:15:16,18,11,1, 11.9,1,1, 11.436, 10552.937, 388.567, 52782.227 23/06/14,04:15:16,19,11,1, 11.9,1,1, 11.436, 10552.941, 388.513, 52782.189 23/06/14,04:15:17,00,11,1, 11.9,1,1, 11.435, 10552.937, 388.513, 52782.189 23/06/14,04:15:17,01,11,1, 11.9,1,1, 11.435, 10552.953, 388.540, 52782.248 23/06/14,04:15:17,02,11,1, 11.9,1,1, 11.435, 10552.982, 388.572, 52782.273 23/06/14,04:15:17,03,11,1, 11.9,1,1, 11.435, 10552.994, 388.611, 52782.324 23/06/14,04:15:17,04,11,1, 11.9,1,1, 11.435, 10552.956, 388.608, 52782.279 23/06/14,04:15:17,05,11,1, 11.9,1,1, 11.435, 10552.941, 388.529, 52782.226 23/06/14,04:15:17,06,11,1, 11.9,1,1, 11.435, 10552.930, 388.484, 52782.203 23/06/14,04:15:17,07,11,1, 11.9,1,1, 11.435, 10552.953, 388.502, 52782.192 23/06/14,04:15:17,08,11,1, 11.9,1,1, 11.435, 10552.982, 388.570, 52782.230 23/06/14,04:15:17,09,11,1, 11.9,1,1, 11.435, 10552.981, 388.583, 52782.303 23/06/14,04:15:17,10,11,1, 11.9,1,1, 11.435, 10552.989, 388.591, 52782.319 23/06/14,04:15:17,11,11,1, 11.9,1,1, 11.435, 10552.976, 388.516, 52782.240 23/06/14,04:15:17,12,11,1, 11.9,1,1, 11.435, 10552.971, 388.513, 52782.230 23/06/14,04:15:17,13,11,1, 11.9,1,1, 11.435, 10552.958, 388.494, 52782.199 23/06/14,04:15:17,14,11,1, 11.9,1,1, 11.435, 10552.987, 388.517, 52782.255 23/06/14,04:15:17,15,11,1, 11.9,1,1, 11.435, 10553.000, 388.584, 52782.294 23/06/14,04:15:17,16,11,1, 11.9,1,1, 11.435, 10553.027, 388.600, 52782.283 23/06/14,04:15:17,17,11,1, 11.9,1,1, 11.435, 10553.003, 388.523, 52782.271 23/06/14,04:15:17,18,11,1, 11.9,1,1, 11.435, 10552.988, 388.475, 52782.235 23/06/14,04:15:17,19,11,1, 11.9,1,1, 11.435, 10552.978, 388.457, 52782.185 23/06/14,04:15:18,00,10,1, 11.9,1,1, 11.435, 10552.970, 388.457, 52782.185 23/06/14,04:15:18,01,10,1, 11.9,1,1, 11.435, 10553.007, 388.562, 52782.297 23/06/14,04:15:18,02,10,1, 11.9,1,1, 11.435, 10553.026, 388.577, 52782.307 23/06/14,04:15:18,03,10,1, 11.9,1,1, 11.435, 10552.984, 388.554, 52782.278 23/06/14,04:15:18,04,10,1, 11.9,1,1, 11.435, 10552.973, 388.524, 52782.271 23/06/14,04:15:18,05,10,1, 11.9,1,1, 11.435, 10552.980, 388.419, 52782.226 23/06/14,04:15:18,06,10,1, 11.9,1,1, 11.435, 10552.985, 388.469, 52782.225 23/06/14,04:15:18,07,10,1, 11.9,1,1, 11.435, 10553.017, 388.515, 52782.244 23/06/14,04:15:18,08,10,1, 11.9,1,1, 11.435, 10553.022, 388.557, 52782.303 23/06/14,04:15:18,09,10,1, 11.9,1,1, 11.435, 10553.003, 388.549, 52782.325 23/06/14,04:15:18,10,10,1, 11.9,1,1, 11.435, 10553.012, 388.503, 52782.284 23/06/14,04:15:18,11,10,1, 11.9,1,1, 11.435, 10552.988, 388.443, 52782.209 23/06/14,04:15:18,12,10,1, 11.9,1,1, 11.435, 10552.961, 388.463, 52782.234 23/06/14,04:15:18,13,10,1, 11.9,1,1, 11.435, 10552.987, 388.490, 52782.220 23/06/14,04:15:18,14,10,1, 11.9,1,1, 11.435, 10553.020, 388.540, 52782.301 23/06/14,04:15:18,15,10,1, 11.9,1,1, 11.435, 10553.020, 388.540, 52782.304 23/06/14,04:15:18,16,10,1, 11.9,1,1, 11.435, 10553.010, 388.491, 52782.264 23/06/14,04:15:18,17,10,1, 11.9,1,1, 11.435, 10552.978, 388.453, 52782.241 23/06/14,04:15:18,18,10,1, 11.9,1,1, 11.435, 10552.964, 388.421, 52782.221 23/06/14,04:15:18,19,10,1, 11.9,1,1, 11.435, 10553.020, 388.492, 52782.305 23/06/14,04:15:19,00,10,1, 11.9,1,1, 11.442, 10553.012, 388.492, 52782.305 23/06/14,04:15:19,01,10,1, 11.9,1,1, 11.442, 10553.038, 388.546, 52782.325 23/06/14,04:15:19,02,10,1, 11.9,1,1, 11.442, 10553.025, 388.530, 52782.323 23/06/14,04:15:19,03,10,1, 11.9,1,1, 11.442, 10553.034, 388.445, 52782.255 23/06/14,04:15:19,04,10,1, 11.9,1,1, 11.442, 10552.989, 388.425, 52782.199 23/06/14,04:15:19,05,10,1, 11.9,1,1, 11.442, 10552.985, 388.438, 52782.226 23/06/14,04:15:19,06,10,1, 11.9,1,1, 11.442, 10553.023, 388.481, 52782.255 23/06/14,04:15:19,07,10,1, 11.9,1,1, 11.442, 10553.038, 388.521, 52782.321 23/06/14,04:15:19,08,10,1, 11.9,1,1, 11.442, 10553.031, 388.533, 52782.265 23/06/14,04:15:19,09,10,1, 11.9,1,1, 11.442, 10553.013, 388.471, 52782.294 23/06/14,04:15:19,10,10,1, 11.9,1,1, 11.442, 10553.023, 388.422, 52782.252 23/06/14,04:15:19,11,10,1, 11.9,1,1, 11.442, 10553.011, 388.421, 52782.247 23/06/14,04:15:19,12,10,1, 11.9,1,1, 11.442, 10553.031, 388.454, 52782.269 23/06/14,04:15:19,13,10,1, 11.9,1,1, 11.442, 10553.074, 388.505, 52782.319 23/06/14,04:15:19,14,10,1, 11.9,1,1, 11.442, 10553.069, 388.556, 52782.329 23/06/14,04:15:19,15,10,1, 11.9,1,1, 11.442, 10553.009, 388.466, 52782.309 23/06/14,04:15:19,16,10,1, 11.9,1,1, 11.442, 10553.037, 388.442, 52782.201 23/06/14,04:15:19,17,10,1, 11.9,1,1, 11.442, 10553.004, 388.407, 52782.299 23/06/14,04:15:19,18,10,1, 11.9,1,1, 11.442, 10553.020, 388.456, 52782.323 23/06/14,04:15:19,19,10,1, 11.9,1,1, 11.442, 10553.068, 388.495, 52782.354 23/06/14,04:15:20,00,10,1, 11.9,1,1, 11.438, 10553.062, 388.495, 52782.354 23/06/14,04:15:20,01,10,1, 11.9,1,1, 11.438, 10553.043, 388.481, 52782.332 23/06/14,04:15:20,02,10,1, 11.9,1,1, 11.438, 10553.037, 388.399, 52782.265 23/06/14,04:15:20,03,10,1, 11.9,1,1, 11.438, 10553.037, 388.393, 52782.269 23/06/14,04:15:20,04,10,1, 11.9,1,1, 11.438, 10553.041, 388.413, 52782.297 23/06/14,04:15:20,05,10,1, 11.9,1,1, 11.438, 10553.030, 388.452, 52782.318 23/06/14,04:15:20,06,10,1, 11.9,1,1, 11.438, 10553.067, 388.492, 52782.355 23/06/14,04:15:20,07,10,1, 11.9,1,1, 11.438, 10553.051, 388.477, 52782.327 23/06/14,04:15:20,08,10,1, 11.9,1,1, 11.438, 10553.034, 388.403, 52782.277 23/06/14,04:15:20,09,10,1, 11.9,1,1, 11.438, 10553.000, 388.366, 52782.275 23/06/14,04:15:20,10,10,1, 11.9,1,1, 11.438, 10553.047, 388.406, 52782.275 23/06/14,04:15:20,11,10,1, 11.9,1,1, 11.438, 10553.068, 388.432, 52782.277 23/06/14,04:15:20,12,10,1, 11.9,1,1, 11.438, 10553.076, 388.484, 52782.327 23/06/14,04:15:20,13,10,1, 11.9,1,1, 11.438, 10553.061, 388.476, 52782.376 23/06/14,04:15:20,14,10,1, 11.9,1,1, 11.438, 10553.017, 388.439, 52782.236 23/06/14,04:15:20,15,10,1, 11.9,1,1, 11.438, 10553.054, 388.404, 52782.256 23/06/14,04:15:20,16,10,1, 11.9,1,1, 11.438, 10553.056, 388.384, 52782.253 23/06/14,04:15:20,17,10,1, 11.9,1,1, 11.438, 10553.064, 388.409, 52782.282 23/06/14,04:15:20,18,10,1, 11.9,1,1, 11.438, 10553.054, 388.463, 52782.361 23/06/14,04:15:20,19,10,1, 11.9,1,1, 11.438, 10553.077, 388.485, 52782.336 23/06/14,04:15:21,00,10,1, 11.9,1,1, 11.435, 10553.070, 388.485, 52782.336 23/06/14,04:15:21,01,10,1, 11.9,1,1, 11.435, 10553.042, 388.381, 52782.290 23/06/14,04:15:21,02,10,1, 11.9,1,1, 11.435, 10553.047, 388.350, 52782.268 23/06/14,04:15:21,03,10,1, 11.9,1,1, 11.435, 10553.027, 388.372, 52782.280 23/06/14,04:15:21,04,10,1, 11.9,1,1, 11.435, 10553.063, 388.450, 52782.337 23/06/14,04:15:21,05,10,1, 11.9,1,1, 11.435, 10553.082, 388.483, 52782.352 23/06/14,04:15:21,06,10,1, 11.9,1,1, 11.435, 10553.055, 388.425, 52782.276 23/06/14,04:15:21,07,10,1, 11.9,1,1, 11.435, 10553.044, 388.366, 52782.288 23/06/14,04:15:21,08,10,1, 11.9,1,1, 11.435, 10553.057, 388.314, 52782.271 23/06/14,04:15:21,09,10,1, 11.9,1,1, 11.435, 10553.032, 388.349, 52782.283 23/06/14,04:15:21,10,10,1, 11.9,1,1, 11.435, 10553.077, 388.423, 52782.356 23/06/14,04:15:21,11,10,1, 11.9,1,1, 11.435, 10553.080, 388.463, 52782.362 23/06/14,04:15:21,12,10,1, 11.9,1,1, 11.435, 10553.090, 388.448, 52782.343 23/06/14,04:15:21,13,10,1, 11.9,1,1, 11.435, 10553.048, 388.380, 52782.277 23/06/14,04:15:21,14,10,1, 11.9,1,1, 11.435, 10553.048, 388.339, 52782.239 23/06/14,04:15:21,15,10,1, 11.9,1,1, 11.435, 10553.045, 388.365, 52782.230 23/06/14,04:15:21,16,10,1, 11.9,1,1, 11.435, 10553.065, 388.398, 52782.296 23/06/14,04:15:21,17,10,1, 11.9,1,1, 11.435, 10553.072, 388.431, 52782.323 23/06/14,04:15:21,18,10,1, 11.9,1,1, 11.435, 10553.079, 388.444, 52782.354 23/06/14,04:15:21,19,10,1, 11.9,1,1, 11.435, 10553.060, 388.374, 52782.347 23/06/14,04:15:22,00,10,1, 12.0,1,1, 11.440, 10553.054, 388.374, 52782.347 23/06/14,04:15:22,01,10,1, 12.0,1,1, 11.440, 10553.059, 388.318, 52782.186 23/06/14,04:15:22,02,10,1, 12.0,1,1, 11.440, 10553.062, 388.378, 52782.271 23/06/14,04:15:22,03,10,1, 12.0,1,1, 11.440, 10553.064, 388.425, 52782.335 23/06/14,04:15:22,04,10,1, 12.0,1,1, 11.440, 10553.080, 388.451, 52782.286 23/06/14,04:15:22,05,10,1, 12.0,1,1, 11.440, 10553.064, 388.407, 52782.316 23/06/14,04:15:22,06,10,1, 12.0,1,1, 11.440, 10553.051, 388.349, 52782.287 23/06/14,04:15:22,07,10,1, 12.0,1,1, 11.440, 10553.034, 388.315, 52782.222 23/06/14,04:15:22,08,10,1, 12.0,1,1, 11.440, 10553.067, 388.346, 52782.243 23/06/14,04:15:22,09,10,1, 12.0,1,1, 11.440, 10553.075, 388.419, 52782.308 23/06/14,04:15:22,10,10,1, 12.0,1,1, 11.440, 10553.092, 388.432, 52782.348 23/06/14,04:15:22,11,10,1, 12.0,1,1, 11.440, 10553.084, 388.399, 52782.289 23/06/14,04:15:22,12,10,1, 12.0,1,1, 11.440, 10553.075, 388.352, 52782.270 23/06/14,04:15:22,13,10,1, 12.0,1,1, 11.440, 10553.061, 388.305, 52782.212 23/06/14,04:15:22,14,10,1, 12.0,1,1, 11.440, 10553.064, 388.335, 52782.248 23/06/14,04:15:22,15,10,1, 12.0,1,1, 11.440, 10553.066, 388.397, 52782.301 23/06/14,04:15:22,16,10,1, 12.0,1,1, 11.440, 10553.130, 388.408, 52782.325 23/06/14,04:15:22,17,10,1, 12.0,1,1, 11.440, 10553.114, 388.400, 52782.333 23/06/14,04:15:22,18,10,1, 12.0,1,1, 11.440, 10553.080, 388.351, 52782.290 23/06/14,04:15:22,19,10,1, 12.0,1,1, 11.440, 10553.066, 388.299, 52782.258 23/06/14,04:15:23,00,10,1, 11.9,1,1, 11.438, 10553.062, 388.299, 52782.258 23/06/14,04:15:23,01,10,1, 11.9,1,1, 11.438, 10553.116, 388.380, 52782.317 23/06/14,04:15:23,02,10,1, 11.9,1,1, 11.438, 10553.105, 388.409, 52782.208 23/06/14,04:15:23,03,10,1, 11.9,1,1, 11.438, 10553.123, 388.418, 52782.432 23/06/14,04:15:23,04,10,1, 11.9,1,1, 11.438, 10553.117, 388.361, 52782.358 23/06/14,04:15:23,05,10,1, 11.9,1,1, 11.438, 10553.085, 388.319, 52782.305 23/06/14,04:15:23,06,10,1, 11.9,1,1, 11.438, 10553.086, 388.296, 52782.263 23/06/14,04:15:23,07,10,1, 11.9,1,1, 11.438, 10553.101, 388.356, 52782.289 23/06/14,04:15:23,08,10,1, 11.9,1,1, 11.438, 10553.132, 388.393, 52782.347 23/06/14,04:15:23,09,10,1, 11.9,1,1, 11.438, 10553.158, 388.425, 52782.351 23/06/14,04:15:23,10,10,1, 11.9,1,1, 11.438, 10553.136, 388.410, 52782.358 23/06/14,04:15:23,11,10,1, 11.9,1,1, 11.438, 10553.119, 388.338, 52782.287 23/06/14,04:15:23,12,10,1, 11.9,1,1, 11.438, 10553.115, 388.306, 52782.267 23/06/14,04:15:23,13,10,1, 11.9,1,1, 11.438, 10553.091, 388.337, 52782.320 23/06/14,04:15:23,14,10,1, 11.9,1,1, 11.438, 10553.140, 388.378, 52782.319 23/06/14,04:15:23,15,10,1, 11.9,1,1, 11.438, 10553.129, 388.367, 52782.370 23/06/14,04:15:23,16,10,1, 11.9,1,1, 11.438, 10553.126, 388.365, 52782.313 23/06/14,04:15:23,17,10,1, 11.9,1,1, 11.438, 10553.114, 388.320, 52782.303 23/06/14,04:15:23,18,10,1, 11.9,1,1, 11.438, 10553.107, 388.279, 52782.310 23/06/14,04:15:23,19,10,1, 11.9,1,1, 11.438, 10553.108, 388.294, 52782.293 23/06/14,04:15:24,00,10,1, 11.9,1,1, 11.439, 10553.104, 388.294, 52782.293 23/06/14,04:15:24,01,10,1, 11.9,1,1, 11.439, 10553.163, 388.396, 52782.348 23/06/14,04:15:24,02,10,1, 11.9,1,1, 11.439, 10553.151, 388.403, 52782.352 23/06/14,04:15:24,03,10,1, 11.9,1,1, 11.439, 10553.119, 388.367, 52782.340 23/06/14,04:15:24,04,10,1, 11.9,1,1, 11.439, 10553.110, 388.318, 52782.316 23/06/14,04:15:24,05,10,1, 11.9,1,1, 11.439, 10553.105, 388.293, 52782.299 23/06/14,04:15:24,06,10,1, 11.9,1,1, 11.439, 10553.098, 388.320, 52782.282 23/06/14,04:15:24,07,10,1, 11.9,1,1, 11.439, 10553.166, 388.391, 52782.374 23/06/14,04:15:24,08,10,1, 11.9,1,1, 11.439, 10553.140, 388.402, 52782.361 23/06/14,04:15:24,09,10,1, 11.9,1,1, 11.439, 10553.128, 388.380, 52782.344 23/06/14,04:15:24,10,10,1, 11.9,1,1, 11.439, 10553.133, 388.321, 52782.320 23/06/14,04:15:24,11,10,1, 11.9,1,1, 11.439, 10553.112, 388.297, 52782.250 23/06/14,04:15:24,12,10,1, 11.9,1,1, 11.439, 10553.111, 388.281, 52782.289 23/06/14,04:15:24,13,10,1, 11.9,1,1, 11.439, 10553.158, 388.363, 52782.305 23/06/14,04:15:24,14,10,1, 11.9,1,1, 11.439, 10553.169, 388.408, 52782.441 23/06/14,04:15:24,15,10,1, 11.9,1,1, 11.439, 10553.155, 388.399, 52782.386 23/06/14,04:15:24,16,10,1, 11.9,1,1, 11.439, 10553.143, 388.321, 52782.362 23/06/14,04:15:24,17,10,1, 11.9,1,1, 11.439, 10553.131, 388.275, 52782.289 23/06/14,04:15:24,18,10,1, 11.9,1,1, 11.439, 10553.108, 388.279, 52782.311 23/06/14,04:15:24,19,10,1, 11.9,1,1, 11.439, 10553.156, 388.308, 52782.321 23/06/14,04:15:25,00,10,1, 11.9,1,1, 11.438, 10553.154, 388.308, 52782.321 23/06/14,04:15:25,01,10,1, 11.9,1,1, 11.438, 10553.151, 388.395, 52782.408 23/06/14,04:15:25,02,10,1, 11.9,1,1, 11.438, 10553.167, 388.358, 52782.364 23/06/14,04:15:25,03,10,1, 11.9,1,1, 11.438, 10553.118, 388.306, 52782.325 23/06/14,04:15:25,04,10,1, 11.9,1,1, 11.438, 10553.100, 388.253, 52782.304 23/06/14,04:15:25,05,10,1, 11.9,1,1, 11.438, 10553.112, 388.275, 52782.306 23/06/14,04:15:25,06,10,1, 11.9,1,1, 11.438, 10553.142, 388.343, 52782.353 23/06/14,04:15:25,07,10,1, 11.9,1,1, 11.438, 10553.145, 388.380, 52782.372 23/06/14,04:15:25,08,10,1, 11.9,1,1, 11.438, 10553.146, 388.371, 52782.355 23/06/14,04:15:25,09,10,1, 11.9,1,1, 11.438, 10553.138, 388.335, 52782.346 23/06/14,04:15:25,10,10,1, 11.9,1,1, 11.438, 10553.098, 388.272, 52782.348 23/06/14,04:15:25,11,10,1, 11.9,1,1, 11.438, 10553.099, 388.290, 52782.333 23/06/14,04:15:25,12,10,1, 11.9,1,1, 11.438, 10553.115, 388.325, 52782.364 23/06/14,04:15:25,13,10,1, 11.9,1,1, 11.438, 10553.134, 388.398, 52782.403 23/06/14,04:15:25,14,10,1, 11.9,1,1, 11.438, 10553.130, 388.404, 52782.401 23/06/14,04:15:25,15,10,1, 11.9,1,1, 11.438, 10553.132, 388.355, 52782.393 23/06/14,04:15:25,16,10,1, 11.9,1,1, 11.438, 10553.087, 388.275, 52782.357 23/06/14,04:15:25,17,10,1, 11.9,1,1, 11.438, 10553.073, 388.270, 52782.321 23/06/14,04:15:25,18,10,1, 11.9,1,1, 11.438, 10553.095, 388.291, 52782.366 23/06/14,04:15:25,19,10,1, 11.9,1,1, 11.438, 10553.091, 388.355, 52782.465 23/06/14,04:15:26,00,11,1, 11.9,1,1, 11.438, 10553.087, 388.355, 52782.465 23/06/14,04:15:26,01,11,1, 11.9,1,1, 11.438, 10553.110, 388.383, 52782.399 23/06/14,04:15:26,02,11,1, 11.9,1,1, 11.438, 10553.075, 388.306, 52782.360 23/06/14,04:15:26,03,11,1, 11.9,1,1, 11.438, 10553.068, 388.266, 52782.314 23/06/14,04:15:26,04,11,1, 11.9,1,1, 11.438, 10553.081, 388.295, 52782.346 23/06/14,04:15:26,05,11,1, 11.9,1,1, 11.438, 10553.086, 388.327, 52782.386 23/06/14,04:15:26,06,11,1, 11.9,1,1, 11.438, 10553.102, 388.377, 52782.411 23/06/14,04:15:26,07,11,1, 11.9,1,1, 11.438, 10553.098, 388.399, 52782.441 23/06/14,04:15:26,08,11,1, 11.9,1,1, 11.438, 10553.087, 388.334, 52782.402 23/06/14,04:15:26,09,11,1, 11.9,1,1, 11.438, 10553.073, 388.303, 52782.315 23/06/14,04:15:26,10,11,1, 11.9,1,1, 11.438, 10553.081, 388.278, 52782.293 23/06/14,04:15:26,11,11,1, 11.9,1,1, 11.438, 10553.072, 388.323, 52782.406 23/06/14,04:15:26,12,11,1, 11.9,1,1, 11.438, 10553.086, 388.358, 52782.466 23/06/14,04:15:26,13,11,1, 11.9,1,1, 11.438, 10553.110, 388.409, 52782.490 23/06/14,04:15:26,14,11,1, 11.9,1,1, 11.438, 10553.109, 388.384, 52782.442 23/06/14,04:15:26,15,11,1, 11.9,1,1, 11.438, 10553.088, 388.312, 52782.414 23/06/14,04:15:26,16,11,1, 11.9,1,1, 11.438, 10553.087, 388.316, 52782.394 23/06/14,04:15:26,17,11,1, 11.9,1,1, 11.438, 10553.105, 388.299, 52782.399 23/06/14,04:15:26,18,11,1, 11.9,1,1, 11.438, 10553.112, 388.341, 52782.407 23/06/14,04:15:26,19,11,1, 11.9,1,1, 11.438, 10553.122, 388.409, 52782.490 23/06/14,04:15:27,00,10,1, 11.9,1,1, 11.439, 10553.120, 388.409, 52782.490 23/06/14,04:15:27,01,10,1, 11.9,1,1, 11.439, 10553.104, 388.332, 52782.430 23/06/14,04:15:27,02,10,1, 11.9,1,1, 11.439, 10553.082, 388.285, 52782.395 23/06/14,04:15:27,03,10,1, 11.9,1,1, 11.439, 10553.089, 388.303, 52782.407 23/06/14,04:15:27,04,10,1, 11.9,1,1, 11.439, 10553.081, 388.348, 52782.443 23/06/14,04:15:27,05,10,1, 11.9,1,1, 11.439, 10553.128, 388.404, 52782.466 23/06/14,04:15:27,06,10,1, 11.9,1,1, 11.439, 10553.103, 388.412, 52782.469 23/06/14,04:15:27,07,10,1, 11.9,1,1, 11.439, 10553.107, 388.361, 52782.426 23/06/14,04:15:27,08,10,1, 11.9,1,1, 11.439, 10553.088, 388.324, 52782.387 23/06/14,04:15:27,09,10,1, 11.9,1,1, 11.439, 10553.086, 388.325, 52782.411 23/06/14,04:15:27,10,10,1, 11.9,1,1, 11.439, 10553.068, 388.312, 52782.390 23/06/14,04:15:27,11,10,1, 11.9,1,1, 11.439, 10553.109, 388.408, 52782.505 23/06/14,04:15:27,12,10,1, 11.9,1,1, 11.439, 10553.105, 388.427, 52782.515 23/06/14,04:15:27,13,10,1, 11.9,1,1, 11.439, 10553.105, 388.360, 52782.459 23/06/14,04:15:27,14,10,1, 11.9,1,1, 11.439, 10553.117, 388.337, 52782.434 23/06/14,04:15:27,15,10,1, 11.9,1,1, 11.439, 10553.052, 388.306, 52782.404 23/06/14,04:15:27,16,10,1, 11.9,1,1, 11.439, 10553.085, 388.297, 52782.366 23/06/14,04:15:27,17,10,1, 11.9,1,1, 11.439, 10553.110, 388.367, 52782.490 23/06/14,04:15:27,18,10,1, 11.9,1,1, 11.439, 10553.126, 388.415, 52782.514 23/06/14,04:15:27,19,10,1, 11.9,1,1, 11.439, 10553.100, 388.407, 52782.484 23/06/14,04:15:28,00,10,1, 11.9,1,1, 11.434, 10553.095, 388.407, 52782.484 23/06/14,04:15:28,01,10,1, 11.9,1,1, 11.434, 10553.089, 388.285, 52782.415 23/06/14,04:15:28,02,10,1, 11.9,1,1, 11.434, 10553.086, 388.308, 52782.411 23/06/14,04:15:28,03,10,1, 11.9,1,1, 11.434, 10553.108, 388.350, 52782.435 23/06/14,04:15:28,04,10,1, 11.9,1,1, 11.434, 10553.123, 388.411, 52782.500 23/06/14,04:15:28,05,10,1, 11.9,1,1, 11.434, 10553.112, 388.407, 52782.515 23/06/14,04:15:28,06,10,1, 11.9,1,1, 11.434, 10553.108, 388.396, 52782.520 23/06/14,04:15:28,07,10,1, 11.9,1,1, 11.434, 10553.072, 388.340, 52782.442 23/06/14,04:15:28,08,10,1, 11.9,1,1, 11.434, 10553.041, 388.324, 52782.443 23/06/14,04:15:28,09,10,1, 11.9,1,1, 11.434, 10553.072, 388.363, 52782.433 23/06/14,04:15:28,10,10,1, 11.9,1,1, 11.434, 10553.080, 388.403, 52782.504 23/06/14,04:15:28,11,10,1, 11.9,1,1, 11.434, 10553.082, 388.442, 52782.498 23/06/14,04:15:28,12,10,1, 11.9,1,1, 11.434, 10553.107, 388.408, 52782.483 23/06/14,04:15:28,13,10,1, 11.9,1,1, 11.434, 10553.062, 388.338, 52782.430 23/06/14,04:15:28,14,10,1, 11.9,1,1, 11.434, 10553.061, 388.301, 52782.421 23/06/14,04:15:28,15,10,1, 11.9,1,1, 11.434, 10553.067, 388.318, 52782.477 23/06/14,04:15:28,16,10,1, 11.9,1,1, 11.434, 10553.063, 388.357, 52782.467 23/06/14,04:15:28,17,10,1, 11.9,1,1, 11.434, 10553.087, 388.391, 52782.567 23/06/14,04:15:28,18,10,1, 11.9,1,1, 11.434, 10553.074, 388.410, 52782.498 23/06/14,04:15:28,19,10,1, 11.9,1,1, 11.434, 10553.070, 388.371, 52782.483 23/06/14,04:15:29,00,10,1, 11.9,1,1, 11.438, 10553.062, 388.371, 52782.483 23/06/14,04:15:29,01,10,1, 11.9,1,1, 11.438, 10553.055, 388.317, 52782.436 23/06/14,04:15:29,02,10,1, 11.9,1,1, 11.438, 10553.063, 388.349, 52782.492 23/06/14,04:15:29,03,10,1, 11.9,1,1, 11.438, 10553.096, 388.394, 52782.497 23/06/14,04:15:29,04,10,1, 11.9,1,1, 11.438, 10553.098, 388.399, 52782.552 23/06/14,04:15:29,05,10,1, 11.9,1,1, 11.438, 10553.074, 388.379, 52782.524 23/06/14,04:15:29,06,10,1, 11.9,1,1, 11.438, 10553.053, 388.287, 52782.460 23/06/14,04:15:29,07,10,1, 11.9,1,1, 11.438, 10553.010, 388.308, 52782.458 23/06/14,04:15:29,08,10,1, 11.9,1,1, 11.438, 10553.038, 388.356, 52782.489 23/06/14,04:15:29,09,10,1, 11.9,1,1, 11.438, 10553.084, 388.411, 52782.546 23/06/14,04:15:29,10,10,1, 11.9,1,1, 11.438, 10553.074, 388.432, 52782.498 23/06/14,04:15:29,11,10,1, 11.9,1,1, 11.438, 10553.088, 388.389, 52782.511 23/06/14,04:15:29,12,10,1, 11.9,1,1, 11.438, 10553.084, 388.321, 52782.485 23/06/14,04:15:29,13,10,1, 11.9,1,1, 11.438, 10553.028, 388.296, 52782.457 23/06/14,04:15:29,14,10,1, 11.9,1,1, 11.438, 10553.056, 388.325, 52782.507 23/06/14,04:15:29,15,10,1, 11.9,1,1, 11.438, 10553.089, 388.383, 52782.536 23/06/14,04:15:29,16,10,1, 11.9,1,1, 11.438, 10553.097, 388.431, 52782.589 23/06/14,04:15:29,17,10,1, 11.9,1,1, 11.438, 10553.082, 388.419, 52782.562 23/06/14,04:15:29,18,10,1, 11.9,1,1, 11.438, 10553.069, 388.352, 52782.472 23/06/14,04:15:29,19,10,1, 11.9,1,1, 11.438, 10553.045, 388.295, 52782.448 23/06/14,04:15:30,00,10,1, 11.8,1,1, 11.438, 10553.037, 388.295, 52782.448 23/06/14,04:15:30,01,10,1, 11.8,1,1, 11.438, 10553.088, 388.368, 52782.508 23/06/14,04:15:30,02,10,1, 11.8,1,1, 11.438, 10553.089, 388.425, 52782.572 23/06/14,04:15:30,03,10,1, 11.8,1,1, 11.438, 10553.089, 388.406, 52782.555 23/06/14,04:15:30,04,10,1, 11.8,1,1, 11.438, 10553.085, 388.365, 52782.517 23/06/14,04:15:30,05,10,1, 11.8,1,1, 11.438, 10553.047, 388.304, 52782.511 23/06/14,04:15:30,06,10,1, 11.8,1,1, 11.438, 10553.042, 388.318, 52782.489 23/06/14,04:15:30,07,10,1, 11.8,1,1, 11.438, 10553.068, 388.359, 52782.555 23/06/14,04:15:30,08,10,1, 11.8,1,1, 11.438, 10553.072, 388.421, 52782.639 23/06/14,04:15:30,09,10,1, 11.8,1,1, 11.438, 10553.086, 388.431, 52782.572 23/06/14,04:15:30,10,10,1, 11.8,1,1, 11.438, 10553.064, 388.381, 52782.546 23/06/14,04:15:30,11,10,1, 11.8,1,1, 11.438, 10553.039, 388.343, 52782.531 23/06/14,04:15:30,12,10,1, 11.8,1,1, 11.438, 10553.019, 388.323, 52782.499 23/06/14,04:15:30,13,10,1, 11.8,1,1, 11.438, 10553.073, 388.326, 52782.481 23/06/14,04:15:30,14,10,1, 11.8,1,1, 11.438, 10553.062, 388.409, 52782.577 23/06/14,04:15:30,15,10,1, 11.8,1,1, 11.438, 10553.087, 388.445, 52782.634 23/06/14,04:15:30,16,10,1, 11.8,1,1, 11.438, 10553.043, 388.429, 52782.740 23/06/14,04:15:30,17,10,1, 11.8,1,1, 11.438, 10553.037, 388.352, 52782.616 23/06/14,04:15:30,18,10,1, 11.8,1,1, 11.438, 10553.050, 388.319, 52782.546 23/06/14,04:15:30,19,10,1, 11.8,1,1, 11.438, 10553.050, 388.350, 52782.574 23/06/14,04:15:31,00,08,1, 12.0,1,1, 11.440, 10553.045, 388.350, 52782.574 23/06/14,04:15:31,01,08,1, 12.0,1,1, 11.440, 10553.090, 388.454, 52782.580 23/06/14,04:15:31,02,08,1, 12.0,1,1, 11.440, 10553.094, 388.451, 52782.620 23/06/14,04:15:31,03,08,1, 12.0,1,1, 11.440, 10553.080, 388.390, 52782.548 23/06/14,04:15:31,04,08,1, 12.0,1,1, 11.440, 10553.035, 388.351, 52782.531 23/06/14,04:15:31,05,08,1, 12.0,1,1, 11.440, 10553.021, 388.350, 52782.535 23/06/14,04:15:31,06,08,1, 12.0,1,1, 11.440, 10553.049, 388.404, 52782.576 23/06/14,04:15:31,07,08,1, 12.0,1,1, 11.440, 10553.083, 388.445, 52782.606 23/06/14,04:15:31,08,08,1, 12.0,1,1, 11.440, 10553.085, 388.448, 52782.618 23/06/14,04:15:31,09,08,1, 12.0,1,1, 11.440, 10553.058, 388.401, 52782.588 23/06/14,04:15:31,10,08,1, 12.0,1,1, 11.440, 10552.993, 388.379, 52782.615 23/06/14,04:15:31,11,08,1, 12.0,1,1, 11.440, 10553.038, 388.322, 52782.515 23/06/14,04:15:31,12,08,1, 12.0,1,1, 11.440, 10553.036, 388.372, 52782.630 23/06/14,04:15:31,13,08,1, 12.0,1,1, 11.440, 10553.075, 388.439, 52782.589 23/06/14,04:15:31,14,08,1, 12.0,1,1, 11.440, 10553.079, 388.454, 52782.605 23/06/14,04:15:31,15,08,1, 12.0,1,1, 11.440, 10553.062, 388.411, 52782.574 23/06/14,04:15:31,16,08,1, 12.0,1,1, 11.440, 10553.045, 388.363, 52782.570 23/06/14,04:15:31,17,08,1, 12.0,1,1, 11.440, 10553.059, 388.340, 52782.525 23/06/14,04:15:31,18,08,1, 12.0,1,1, 11.440, 10553.052, 388.373, 52782.539 23/06/14,04:15:31,19,08,1, 12.0,1,1, 11.440, 10553.068, 388.443, 52782.614 23/06/14,04:15:32,00,09,1, 11.8,1,1, 11.442, 10553.062, 388.443, 52782.614 23/06/14,04:15:32,01,09,1, 11.8,1,1, 11.442, 10553.081, 388.451, 52782.614 23/06/14,04:15:32,02,09,1, 11.8,1,1, 11.442, 10553.040, 388.426, 52782.602 23/06/14,04:15:32,03,09,1, 11.8,1,1, 11.442, 10553.039, 388.374, 52782.539 23/06/14,04:15:32,04,09,1, 11.8,1,1, 11.442, 10553.024, 388.369, 52782.562 23/06/14,04:15:32,05,09,1, 11.8,1,1, 11.442, 10553.029, 388.435, 52782.568 23/06/14,04:15:32,06,09,1, 11.8,1,1, 11.442, 10553.063, 388.478, 52782.638 23/06/14,04:15:32,07,09,1, 11.8,1,1, 11.442, 10553.057, 388.482, 52782.603 23/06/14,04:15:32,08,09,1, 11.8,1,1, 11.442, 10553.039, 388.455, 52782.634 23/06/14,04:15:32,09,09,1, 11.8,1,1, 11.442, 10553.039, 388.371, 52782.530 23/06/14,04:15:32,10,09,1, 11.8,1,1, 11.442, 10553.017, 388.368, 52782.511 23/06/14,04:15:32,11,09,1, 11.8,1,1, 11.442, 10553.074, 388.396, 52782.585 23/06/14,04:15:32,12,09,1, 11.8,1,1, 11.442, 10553.051, 388.437, 52782.610 23/06/14,04:15:32,13,09,1, 11.8,1,1, 11.442, 10553.079, 388.493, 52782.629 23/06/14,04:15:32,14,09,1, 11.8,1,1, 11.442, 10553.016, 388.464, 52782.618 23/06/14,04:15:32,15,09,1, 11.8,1,1, 11.442, 10553.006, 388.380, 52782.571 23/06/14,04:15:32,16,09,1, 11.8,1,1, 11.442, 10553.002, 388.365, 52782.576 23/06/14,04:15:32,17,09,1, 11.8,1,1, 11.442, 10553.013, 388.409, 52782.593 23/06/14,04:15:32,18,09,1, 11.8,1,1, 11.442, 10553.034, 388.468, 52782.623 23/06/14,04:15:32,19,09,1, 11.8,1,1, 11.442, 10553.045, 388.494, 52782.671 23/06/14,04:15:33,00,09,1, 11.9,1,1, 11.439, 10553.037, 388.494, 52782.671 23/06/14,04:15:33,01,09,1, 11.9,1,1, 11.439, 10553.022, 388.433, 52782.559 23/06/14,04:15:33,02,09,1, 11.9,1,1, 11.439, 10553.000, 388.387, 52782.591 23/06/14,04:15:33,03,09,1, 11.9,1,1, 11.439, 10552.997, 388.398, 52782.578 23/06/14,04:15:33,04,09,1, 11.9,1,1, 11.439, 10553.010, 388.454, 52782.645 23/06/14,04:15:33,05,09,1, 11.9,1,1, 11.439, 10553.039, 388.478, 52782.668 23/06/14,04:15:33,06,09,1, 11.9,1,1, 11.439, 10553.023, 388.490, 52782.646 23/06/14,04:15:33,07,09,1, 11.9,1,1, 11.439, 10552.998, 388.431, 52782.600 23/06/14,04:15:33,08,09,1, 11.9,1,1, 11.439, 10552.991, 388.388, 52782.557 23/06/14,04:15:33,09,09,1, 11.9,1,1, 11.439, 10552.990, 388.375, 52782.588 23/06/14,04:15:33,10,09,1, 11.9,1,1, 11.439, 10552.989, 388.418, 52782.610 23/06/14,04:15:33,11,09,1, 11.9,1,1, 11.439, 10553.036, 388.480, 52782.677 23/06/14,04:15:33,12,09,1, 11.9,1,1, 11.439, 10553.053, 388.488, 52782.676 23/06/14,04:15:33,13,09,1, 11.9,1,1, 11.439, 10553.021, 388.455, 52782.644 23/06/14,04:15:33,14,09,1, 11.9,1,1, 11.439, 10553.014, 388.405, 52782.652 23/06/14,04:15:33,15,09,1, 11.9,1,1, 11.439, 10552.988, 388.391, 52782.600 23/06/14,04:15:33,16,09,1, 11.9,1,1, 11.439, 10552.992, 388.427, 52782.634 23/06/14,04:15:33,17,09,1, 11.9,1,1, 11.439, 10553.034, 388.488, 52782.671 23/06/14,04:15:33,18,09,1, 11.9,1,1, 11.439, 10553.014, 388.497, 52782.687 23/06/14,04:15:33,19,09,1, 11.9,1,1, 11.439, 10553.019, 388.483, 52782.651 23/06/14,04:15:34,00,09,1, 12.0,1,1, 11.440, 10553.012, 388.483, 52782.651 23/06/14,04:15:34,01,09,1, 12.0,1,1, 11.440, 10552.991, 388.368, 52782.652 23/06/14,04:15:34,02,09,1, 12.0,1,1, 11.440, 10552.985, 388.406, 52782.622 23/06/14,04:15:34,03,09,1, 12.0,1,1, 11.440, 10553.024, 388.468, 52782.641 23/06/14,04:15:34,04,09,1, 12.0,1,1, 11.440, 10553.016, 388.521, 52782.712 23/06/14,04:15:34,05,09,1, 12.0,1,1, 11.440, 10552.996, 388.493, 52782.708 23/06/14,04:15:34,06,09,1, 12.0,1,1, 11.440, 10553.003, 388.407, 52782.616 23/06/14,04:15:34,07,09,1, 12.0,1,1, 11.440, 10552.955, 388.435, 52782.589 23/06/14,04:15:34,08,09,1, 12.0,1,1, 11.440, 10552.981, 388.430, 52782.631 23/06/14,04:15:34,09,09,1, 12.0,1,1, 11.440, 10553.002, 388.447, 52782.644 23/06/14,04:15:34,10,09,1, 12.0,1,1, 11.440, 10553.009, 388.519, 52782.713 23/06/14,04:15:34,11,09,1, 12.0,1,1, 11.440, 10553.013, 388.530, 52782.716 23/06/14,04:15:34,12,09,1, 12.0,1,1, 11.440, 10552.997, 388.446, 52782.640 23/06/14,04:15:34,13,09,1, 12.0,1,1, 11.440, 10552.980, 388.409, 52782.611 23/06/14,04:15:34,14,09,1, 12.0,1,1, 11.440, 10552.976, 388.391, 52782.616 23/06/14,04:15:34,15,09,1, 12.0,1,1, 11.440, 10552.994, 388.446, 52782.616 23/06/14,04:15:34,16,09,1, 12.0,1,1, 11.440, 10553.019, 388.519, 52782.731 23/06/14,04:15:34,17,09,1, 12.0,1,1, 11.440, 10553.010, 388.509, 52782.699 23/06/14,04:15:34,18,09,1, 12.0,1,1, 11.440, 10552.998, 388.471, 52782.686 23/06/14,04:15:34,19,09,1, 12.0,1,1, 11.440, 10552.987, 388.419, 52782.652 23/06/14,04:15:35,00,11,1, 11.9,1,1, 11.443, 10552.987, 388.419, 52782.652 23/06/14,04:15:35,01,11,1, 11.9,1,1, 11.443, 10552.956, 388.432, 52782.666 23/06/14,04:15:35,02,11,1, 11.9,1,1, 11.443, 10553.006, 388.502, 52782.693 23/06/14,04:15:35,03,11,1, 11.9,1,1, 11.443, 10553.014, 388.535, 52782.726 23/06/14,04:15:35,04,11,1, 11.9,1,1, 11.443, 10552.982, 388.481, 52782.671 23/06/14,04:15:35,05,11,1, 11.9,1,1, 11.443, 10553.005, 388.441, 52782.675 23/06/14,04:15:35,06,11,1, 11.9,1,1, 11.443, 10552.945, 388.413, 52782.619 23/06/14,04:15:35,07,11,1, 11.9,1,1, 11.443, 10552.941, 388.448, 52782.663 23/06/14,04:15:35,08,11,1, 11.9,1,1, 11.443, 10552.999, 388.494, 52782.675 23/06/14,04:15:35,09,11,1, 11.9,1,1, 11.443, 10552.991, 388.515, 52782.724 23/06/14,04:15:35,10,11,1, 11.9,1,1, 11.443, 10552.979, 388.506, 52782.702 23/06/14,04:15:35,11,11,1, 11.9,1,1, 11.443, 10552.989, 388.450, 52782.662 23/06/14,04:15:35,12,11,1, 11.9,1,1, 11.443, 10552.943, 388.405, 52782.659 23/06/14,04:15:35,13,11,1, 11.9,1,1, 11.443, 10552.989, 388.443, 52782.651 23/06/14,04:15:35,14,11,1, 11.9,1,1, 11.443, 10552.988, 388.477, 52782.699 23/06/14,04:15:35,15,11,1, 11.9,1,1, 11.443, 10552.981, 388.509, 52782.756 23/06/14,04:15:35,16,11,1, 11.9,1,1, 11.443, 10552.989, 388.513, 52782.738 23/06/14,04:15:35,17,11,1, 11.9,1,1, 11.443, 10552.949, 388.462, 52782.701 23/06/14,04:15:35,18,11,1, 11.9,1,1, 11.443, 10552.944, 388.424, 52782.644 23/06/14,04:15:35,19,11,1, 11.9,1,1, 11.443, 10552.935, 388.408, 52782.664 23/06/14,04:15:36,00,11,1, 11.9,1,1, 11.440, 10552.928, 388.408, 52782.664 23/06/14,04:15:36,01,11,1, 11.9,1,1, 11.440, 10552.990, 388.533, 52782.751 23/06/14,04:15:36,02,11,1, 11.9,1,1, 11.440, 10552.974, 388.530, 52782.741 23/06/14,04:15:36,03,11,1, 11.9,1,1, 11.440, 10552.975, 388.469, 52782.742 23/06/14,04:15:36,04,11,1, 11.9,1,1, 11.440, 10552.943, 388.427, 52782.655 23/06/14,04:15:36,05,11,1, 11.9,1,1, 11.440, 10552.943, 388.421, 52782.674 23/06/14,04:15:36,06,11,1, 11.9,1,1, 11.440, 10552.932, 388.471, 52782.682 23/06/14,04:15:36,07,11,1, 11.9,1,1, 11.440, 10552.974, 388.505, 52782.748 23/06/14,04:15:36,08,11,1, 11.9,1,1, 11.440, 10552.977, 388.514, 52782.754 23/06/14,04:15:36,09,11,1, 11.9,1,1, 11.440, 10552.953, 388.484, 52782.707 23/06/14,04:15:36,10,11,1, 11.9,1,1, 11.440, 10552.962, 388.438, 52782.664 23/06/14,04:15:36,11,11,1, 11.9,1,1, 11.440, 10552.931, 388.444, 52782.698 23/06/14,04:15:36,12,11,1, 11.9,1,1, 11.440, 10552.969, 388.485, 52782.725 23/06/14,04:15:36,13,11,1, 11.9,1,1, 11.440, 10552.978, 388.538, 52782.741 23/06/14,04:15:36,14,11,1, 11.9,1,1, 11.440, 10552.937, 388.558, 52782.819 23/06/14,04:15:36,15,11,1, 11.9,1,1, 11.440, 10552.954, 388.510, 52782.712 23/06/14,04:15:36,16,11,1, 11.9,1,1, 11.440, 10552.912, 388.478, 52782.663 23/06/14,04:15:36,17,11,1, 11.9,1,1, 11.440, 10552.927, 388.438, 52782.704 23/06/14,04:15:36,18,11,1, 11.9,1,1, 11.440, 10552.937, 388.467, 52782.699 23/06/14,04:15:36,19,11,1, 11.9,1,1, 11.440, 10552.941, 388.543, 52782.743 23/06/14,04:15:37,00,11,1, 11.8,1,1, 11.440, 10552.937, 388.543, 52782.743 23/06/14,04:15:37,01,11,1, 11.8,1,1, 11.440, 10552.935, 388.544, 52782.724 23/06/14,04:15:37,02,11,1, 11.8,1,1, 11.440, 10552.921, 388.493, 52782.719 23/06/14,04:15:37,03,11,1, 11.8,1,1, 11.440, 10552.920, 388.435, 52782.688 23/06/14,04:15:37,04,11,1, 11.8,1,1, 11.440, 10552.933, 388.458, 52782.697 23/06/14,04:15:37,05,11,1, 11.8,1,1, 11.440, 10552.953, 388.523, 52782.766 23/06/14,04:15:37,06,11,1, 11.8,1,1, 11.440, 10552.950, 388.578, 52782.774 23/06/14,04:15:37,07,11,1, 11.8,1,1, 11.440, 10552.927, 388.564, 52782.735 23/06/14,04:15:37,08,11,1, 11.8,1,1, 11.440, 10552.924, 388.527, 52782.680 23/06/14,04:15:37,09,11,1, 11.8,1,1, 11.440, 10552.902, 388.481, 52782.692 23/06/14,04:15:37,10,11,1, 11.8,1,1, 11.440, 10552.910, 388.474, 52782.697 23/06/14,04:15:37,11,11,1, 11.8,1,1, 11.440, 10552.948, 388.537, 52782.710 23/06/14,04:15:37,12,11,1, 11.8,1,1, 11.440, 10552.944, 388.594, 52782.752 23/06/14,04:15:37,13,11,1, 11.8,1,1, 11.440, 10552.916, 388.585, 52782.791 23/06/14,04:15:37,14,11,1, 11.8,1,1, 11.440, 10552.926, 388.525, 52782.717 23/06/14,04:15:37,15,11,1, 11.8,1,1, 11.440, 10552.897, 388.456, 52782.726 23/06/14,04:15:37,16,11,1, 11.8,1,1, 11.440, 10552.895, 388.475, 52782.711 23/06/14,04:15:37,17,11,1, 11.8,1,1, 11.440, 10552.910, 388.537, 52782.704 23/06/14,04:15:37,18,11,1, 11.8,1,1, 11.440, 10552.928, 388.600, 52782.787 23/06/14,04:15:37,19,11,1, 11.8,1,1, 11.440, 10552.915, 388.607, 52782.771 23/06/14,04:15:38,00,10,1, 11.9,1,1, 11.438, 10552.912, 388.607, 52782.771 23/06/14,04:15:38,01,10,1, 11.9,1,1, 11.438, 10552.869, 388.480, 52782.696 23/06/14,04:15:38,02,10,1, 11.9,1,1, 11.438, 10552.860, 388.496, 52782.668 23/06/14,04:15:38,03,10,1, 11.9,1,1, 11.438, 10552.872, 388.521, 52782.720 23/06/14,04:15:38,04,10,1, 11.9,1,1, 11.438, 10552.876, 388.570, 52782.787 23/06/14,04:15:38,05,10,1, 11.9,1,1, 11.438, 10552.877, 388.589, 52782.802 23/06/14,04:15:38,06,10,1, 11.9,1,1, 11.438, 10552.888, 388.556, 52782.758 23/06/14,04:15:38,07,10,1, 11.9,1,1, 11.438, 10552.871, 388.504, 52782.725 23/06/14,04:15:38,08,10,1, 11.9,1,1, 11.438, 10552.859, 388.489, 52782.731 23/06/14,04:15:38,09,10,1, 11.9,1,1, 11.438, 10552.864, 388.519, 52782.737 23/06/14,04:15:38,10,10,1, 11.9,1,1, 11.438, 10552.883, 388.564, 52782.745 23/06/14,04:15:38,11,10,1, 11.9,1,1, 11.438, 10552.888, 388.609, 52782.817 23/06/14,04:15:38,12,10,1, 11.9,1,1, 11.438, 10552.886, 388.570, 52782.793 23/06/14,04:15:38,13,10,1, 11.9,1,1, 11.438, 10552.870, 388.523, 52782.715 23/06/14,04:15:38,14,10,1, 11.9,1,1, 11.438, 10552.840, 388.496, 52782.714 23/06/14,04:15:38,15,10,1, 11.9,1,1, 11.438, 10552.843, 388.518, 52782.722 23/06/14,04:15:38,16,10,1, 11.9,1,1, 11.438, 10552.874, 388.567, 52782.713 23/06/14,04:15:38,17,10,1, 11.9,1,1, 11.438, 10552.879, 388.593, 52782.766 23/06/14,04:15:38,18,10,1, 11.9,1,1, 11.438, 10552.845, 388.608, 52782.765 23/06/14,04:15:38,19,10,1, 11.9,1,1, 11.438, 10552.880, 388.544, 52782.741 23/06/14,04:15:39,00,10,1, 11.9,1,1, 11.439, 10552.878, 388.544, 52782.741 23/06/14,04:15:39,01,10,1, 11.9,1,1, 11.439, 10552.838, 388.508, 52782.696 23/06/14,04:15:39,02,10,1, 11.9,1,1, 11.439, 10552.880, 388.540, 52782.790 23/06/14,04:15:39,03,10,1, 11.9,1,1, 11.439, 10552.899, 388.599, 52782.798 23/06/14,04:15:39,04,10,1, 11.9,1,1, 11.439, 10552.884, 388.617, 52782.828 23/06/14,04:15:39,05,10,1, 11.9,1,1, 11.439, 10552.865, 388.596, 52782.826 23/06/14,04:15:39,06,10,1, 11.9,1,1, 11.439, 10552.843, 388.536, 52782.712 23/06/14,04:15:39,07,10,1, 11.9,1,1, 11.439, 10552.854, 388.511, 52782.715 23/06/14,04:15:39,08,10,1, 11.9,1,1, 11.439, 10552.834, 388.552, 52782.706 23/06/14,04:15:39,09,10,1, 11.9,1,1, 11.439, 10552.859, 388.582, 52782.784 23/06/14,04:15:39,10,10,1, 11.9,1,1, 11.439, 10552.869, 388.624, 52782.837 23/06/14,04:15:39,11,10,1, 11.9,1,1, 11.439, 10552.872, 388.618, 52782.836 23/06/14,04:15:39,12,10,1, 11.9,1,1, 11.439, 10552.861, 388.564, 52782.778 23/06/14,04:15:39,13,10,1, 11.9,1,1, 11.439, 10552.821, 388.527, 52782.769 23/06/14,04:15:39,14,10,1, 11.9,1,1, 11.439, 10552.843, 388.533, 52782.738 23/06/14,04:15:39,15,10,1, 11.9,1,1, 11.439, 10552.835, 388.568, 52782.748 23/06/14,04:15:39,16,10,1, 11.9,1,1, 11.439, 10552.856, 388.653, 52782.826 23/06/14,04:15:39,17,10,1, 11.9,1,1, 11.439, 10552.855, 388.642, 52782.858 23/06/14,04:15:39,18,10,1, 11.9,1,1, 11.439, 10552.844, 388.586, 52782.807 23/06/14,04:15:39,19,10,1, 11.9,1,1, 11.439, 10552.819, 388.549, 52782.753 23/06/14,04:15:40,00,09,1, 11.9,1,1, 11.436, 10552.812, 388.549, 52782.753 23/06/14,04:15:40,01,09,1, 11.9,1,1, 11.436, 10552.850, 388.569, 52782.726 23/06/14,04:15:40,02,09,1, 11.9,1,1, 11.436, 10552.830, 388.634, 52782.795 23/06/14,04:15:40,03,09,1, 11.9,1,1, 11.436, 10552.855, 388.658, 52782.868 23/06/14,04:15:40,04,09,1, 11.9,1,1, 11.436, 10552.843, 388.614, 52782.814 23/06/14,04:15:40,05,09,1, 11.9,1,1, 11.436, 10552.814, 388.584, 52782.745 23/06/14,04:15:40,06,09,1, 11.9,1,1, 11.436, 10552.811, 388.553, 52782.763 23/06/14,04:15:40,07,09,1, 11.9,1,1, 11.436, 10552.822, 388.544, 52782.750 23/06/14,04:15:40,08,09,1, 11.9,1,1, 11.436, 10552.836, 388.619, 52782.848 23/06/14,04:15:40,09,09,1, 11.9,1,1, 11.436, 10552.859, 388.654, 52782.841 23/06/14,04:15:40,10,09,1, 11.9,1,1, 11.436, 10552.849, 388.661, 52782.806 23/06/14,04:15:40,11,09,1, 11.9,1,1, 11.436, 10552.795, 388.603, 52782.811 23/06/14,04:15:40,12,09,1, 11.9,1,1, 11.436, 10552.803, 388.553, 52782.762 23/06/14,04:15:40,13,09,1, 11.9,1,1, 11.436, 10552.810, 388.557, 52782.753 23/06/14,04:15:40,14,09,1, 11.9,1,1, 11.436, 10552.811, 388.622, 52782.804 23/06/14,04:15:40,15,09,1, 11.9,1,1, 11.436, 10552.851, 388.666, 52782.832 23/06/14,04:15:40,16,09,1, 11.9,1,1, 11.436, 10552.825, 388.671, 52782.838 23/06/14,04:15:40,17,09,1, 11.9,1,1, 11.436, 10552.825, 388.613, 52782.839 23/06/14,04:15:40,18,09,1, 11.9,1,1, 11.436, 10552.814, 388.582, 52782.744 23/06/14,04:15:40,19,09,1, 11.9,1,1, 11.436, 10552.789, 388.567, 52782.734 23/06/14,04:15:41,00,09,1, 12.0,1,1, 11.440, 10552.787, 388.567, 52782.734 23/06/14,04:15:41,01,09,1, 12.0,1,1, 11.440, 10552.806, 388.666, 52782.824 23/06/14,04:15:41,02,09,1, 12.0,1,1, 11.440, 10552.825, 388.671, 52782.844 23/06/14,04:15:41,03,09,1, 12.0,1,1, 11.440, 10552.817, 388.655, 52782.815 23/06/14,04:15:41,04,09,1, 12.0,1,1, 11.440, 10552.780, 388.611, 52782.788 23/06/14,04:15:41,05,09,1, 12.0,1,1, 11.440, 10552.803, 388.567, 52782.769 23/06/14,04:15:41,06,09,1, 12.0,1,1, 11.440, 10552.795, 388.598, 52782.784 23/06/14,04:15:41,07,09,1, 12.0,1,1, 11.440, 10552.778, 388.661, 52782.810 23/06/14,04:15:41,08,09,1, 12.0,1,1, 11.440, 10552.813, 388.687, 52782.874 23/06/14,04:15:41,09,09,1, 12.0,1,1, 11.440, 10552.796, 388.656, 52782.851 23/06/14,04:15:41,10,09,1, 12.0,1,1, 11.440, 10552.797, 388.612, 52782.794 23/06/14,04:15:41,11,09,1, 12.0,1,1, 11.440, 10552.764, 388.578, 52782.781 23/06/14,04:15:41,12,09,1, 12.0,1,1, 11.440, 10552.781, 388.604, 52782.779 23/06/14,04:15:41,13,09,1, 12.0,1,1, 11.440, 10552.775, 388.643, 52782.856 23/06/14,04:15:41,14,09,1, 12.0,1,1, 11.440, 10552.794, 388.692, 52782.847 23/06/14,04:15:41,15,09,1, 12.0,1,1, 11.440, 10552.790, 388.673, 52782.857 23/06/14,04:15:41,16,09,1, 12.0,1,1, 11.440, 10552.771, 388.626, 52782.831 23/06/14,04:15:41,17,09,1, 12.0,1,1, 11.440, 10552.774, 388.585, 52782.751 23/06/14,04:15:41,18,09,1, 12.0,1,1, 11.440, 10552.787, 388.598, 52782.794 23/06/14,04:15:41,19,09,1, 12.0,1,1, 11.440, 10552.790, 388.640, 52782.799 23/06/14,04:15:42,00,09,1, 11.8,1,1, 11.443, 10552.787, 388.640, 52782.799 23/06/14,04:15:42,01,09,1, 11.8,1,1, 11.443, 10552.804, 388.692, 52782.886 23/06/14,04:15:42,02,09,1, 11.8,1,1, 11.443, 10552.781, 388.687, 52782.859 23/06/14,04:15:42,03,09,1, 11.8,1,1, 11.443, 10552.756, 388.631, 52782.795 23/06/14,04:15:42,04,09,1, 11.8,1,1, 11.443, 10552.759, 388.608, 52782.760 23/06/14,04:15:42,05,09,1, 11.8,1,1, 11.443, 10552.782, 388.670, 52782.819 23/06/14,04:15:42,06,09,1, 11.8,1,1, 11.443, 10552.779, 388.701, 52782.877 23/06/14,04:15:42,07,09,1, 11.8,1,1, 11.443, 10552.814, 388.737, 52782.884 23/06/14,04:15:42,08,09,1, 11.8,1,1, 11.443, 10552.802, 388.721, 52782.883 23/06/14,04:15:42,09,09,1, 11.8,1,1, 11.443, 10552.763, 388.633, 52782.796 23/06/14,04:15:42,10,09,1, 11.8,1,1, 11.443, 10552.753, 388.637, 52782.764 23/06/14,04:15:42,11,09,1, 11.8,1,1, 11.443, 10552.769, 388.649, 52782.807 23/06/14,04:15:42,12,09,1, 11.8,1,1, 11.443, 10552.796, 388.705, 52782.811 23/06/14,04:15:42,13,09,1, 11.8,1,1, 11.443, 10552.811, 388.747, 52782.917 23/06/14,04:15:42,14,09,1, 11.8,1,1, 11.443, 10552.802, 388.711, 52782.887 23/06/14,04:15:42,15,09,1, 11.8,1,1, 11.443, 10552.799, 388.672, 52782.871 23/06/14,04:15:42,16,09,1, 11.8,1,1, 11.443, 10552.761, 388.621, 52782.828 23/06/14,04:15:42,17,09,1, 11.8,1,1, 11.443, 10552.744, 388.625, 52782.763 23/06/14,04:15:42,18,09,1, 11.8,1,1, 11.443, 10552.790, 388.668, 52782.818 23/06/14,04:15:42,19,09,1, 11.8,1,1, 11.443, 10552.815, 388.725, 52782.890 23/06/14,04:15:43,00,09,1, 11.9,1,1, 11.441, 10552.812, 388.725, 52782.890 23/06/14,04:15:43,01,09,1, 11.9,1,1, 11.441, 10552.777, 388.713, 52782.863 23/06/14,04:15:43,02,09,1, 11.9,1,1, 11.441, 10552.778, 388.659, 52782.812 23/06/14,04:15:43,03,09,1, 11.9,1,1, 11.441, 10552.754, 388.643, 52782.809 23/06/14,04:15:43,04,09,1, 11.9,1,1, 11.441, 10552.752, 388.680, 52782.825 23/06/14,04:15:43,05,09,1, 11.9,1,1, 11.441, 10552.752, 388.725, 52782.861 23/06/14,04:15:43,06,09,1, 11.9,1,1, 11.441, 10552.781, 388.748, 52782.872 23/06/14,04:15:43,07,09,1, 11.9,1,1, 11.441, 10552.769, 388.715, 52782.880 23/06/14,04:15:43,08,09,1, 11.9,1,1, 11.441, 10552.758, 388.674, 52782.855 23/06/14,04:15:43,09,09,1, 11.9,1,1, 11.441, 10552.742, 388.621, 52782.784 23/06/14,04:15:43,10,09,1, 11.9,1,1, 11.441, 10552.737, 388.650, 52782.830 23/06/14,04:15:43,11,09,1, 11.9,1,1, 11.441, 10552.727, 388.671, 52782.834 23/06/14,04:15:43,12,09,1, 11.9,1,1, 11.441, 10552.750, 388.746, 52782.931 23/06/14,04:15:43,13,09,1, 11.9,1,1, 11.441, 10552.769, 388.757, 52782.891 23/06/14,04:15:43,14,09,1, 11.9,1,1, 11.441, 10552.734, 388.698, 52782.846 23/06/14,04:15:43,15,09,1, 11.9,1,1, 11.441, 10552.723, 388.668, 52782.807 23/06/14,04:15:43,16,09,1, 11.9,1,1, 11.441, 10552.727, 388.628, 52782.810 23/06/14,04:15:43,17,09,1, 11.9,1,1, 11.441, 10552.723, 388.677, 52782.860 23/06/14,04:15:43,18,09,1, 11.9,1,1, 11.441, 10552.754, 388.763, 52782.907 23/06/14,04:15:43,19,09,1, 11.9,1,1, 11.441, 10552.734, 388.761, 52782.898 23/06/14,04:15:44,00,09,1, 11.8,1,1, 11.436, 10552.728, 388.761, 52782.898 23/06/14,04:15:44,01,09,1, 11.8,1,1, 11.436, 10552.717, 388.670, 52782.826 23/06/14,04:15:44,02,09,1, 11.8,1,1, 11.436, 10552.717, 388.652, 52782.833 23/06/14,04:15:44,03,09,1, 11.8,1,1, 11.436, 10552.706, 388.688, 52782.840 23/06/14,04:15:44,04,09,1, 11.8,1,1, 11.436, 10552.730, 388.738, 52782.884 23/06/14,04:15:44,05,09,1, 11.8,1,1, 11.436, 10552.737, 388.764, 52782.896 23/06/14,04:15:44,06,09,1, 11.8,1,1, 11.436, 10552.711, 388.743, 52782.854 23/06/14,04:15:44,07,09,1, 11.8,1,1, 11.436, 10552.710, 388.682, 52782.905 23/06/14,04:15:44,08,09,1, 11.8,1,1, 11.436, 10552.706, 388.649, 52782.803 23/06/14,04:15:44,09,09,1, 11.8,1,1, 11.436, 10552.673, 388.668, 52782.823 23/06/14,04:15:44,10,09,1, 11.8,1,1, 11.436, 10552.724, 388.714, 52782.876 23/06/14,04:15:44,11,09,1, 11.8,1,1, 11.436, 10552.719, 388.778, 52782.895 23/06/14,04:15:44,12,09,1, 11.8,1,1, 11.436, 10552.735, 388.779, 52782.887 23/06/14,04:15:44,13,09,1, 11.8,1,1, 11.436, 10552.726, 388.724, 52782.927 23/06/14,04:15:44,14,09,1, 11.8,1,1, 11.436, 10552.689, 388.675, 52782.838 23/06/14,04:15:44,15,09,1, 11.8,1,1, 11.436, 10552.692, 388.671, 52782.833 23/06/14,04:15:44,16,09,1, 11.8,1,1, 11.436, 10552.723, 388.702, 52782.806 23/06/14,04:15:44,17,09,1, 11.8,1,1, 11.436, 10552.727, 388.739, 52782.892 23/06/14,04:15:44,18,09,1, 11.8,1,1, 11.436, 10552.746, 388.788, 52782.897 23/06/14,04:15:44,19,09,1, 11.8,1,1, 11.436, 10552.737, 388.777, 52782.899 23/06/14,04:15:45,00,10,1, 11.9,1,1, 11.438, 10552.737, 388.777, 52782.899 23/06/14,04:15:45,01,10,1, 11.9,1,1, 11.438, 10552.676, 388.682, 52782.814 23/06/14,04:15:45,02,10,1, 11.9,1,1, 11.438, 10552.704, 388.703, 52782.870 23/06/14,04:15:45,03,10,1, 11.9,1,1, 11.438, 10552.709, 388.732, 52782.891 23/06/14,04:15:45,04,10,1, 11.9,1,1, 11.438, 10552.716, 388.776, 52782.969 23/06/14,04:15:45,05,10,1, 11.9,1,1, 11.438, 10552.708, 388.764, 52782.963 23/06/14,04:15:45,06,10,1, 11.9,1,1, 11.438, 10552.713, 388.734, 52782.893 23/06/14,04:15:45,07,10,1, 11.9,1,1, 11.438, 10552.666, 388.681, 52782.860 23/06/14,04:15:45,08,10,1, 11.9,1,1, 11.438, 10552.668, 388.687, 52782.865 23/06/14,04:15:45,09,10,1, 11.9,1,1, 11.438, 10552.688, 388.739, 52782.889 23/06/14,04:15:45,10,10,1, 11.9,1,1, 11.438, 10552.711, 388.777, 52782.954 23/06/14,04:15:45,11,10,1, 11.9,1,1, 11.438, 10552.707, 388.799, 52782.960 23/06/14,04:15:45,12,10,1, 11.9,1,1, 11.438, 10552.707, 388.766, 52782.900 23/06/14,04:15:45,13,10,1, 11.9,1,1, 11.438, 10552.694, 388.697, 52782.861 23/06/14,04:15:45,14,10,1, 11.9,1,1, 11.438, 10552.701, 388.679, 52782.858 23/06/14,04:15:45,15,10,1, 11.9,1,1, 11.438, 10552.699, 388.716, 52782.884 23/06/14,04:15:45,16,10,1, 11.9,1,1, 11.438, 10552.706, 388.773, 52782.914 23/06/14,04:15:45,17,10,1, 11.9,1,1, 11.438, 10552.709, 388.792, 52782.961 23/06/14,04:15:45,18,10,1, 11.9,1,1, 11.438, 10552.685, 388.786, 52782.933 23/06/14,04:15:45,19,10,1, 11.9,1,1, 11.438, 10552.687, 388.741, 52782.893 23/06/14,04:15:46,00,10,1, 11.9,1,1, 11.439, 10552.686, 388.741, 52782.893 23/06/14,04:15:46,01,10,1, 11.9,1,1, 11.439, 10552.667, 388.713, 52782.867 23/06/14,04:15:46,02,10,1, 11.9,1,1, 11.439, 10552.686, 388.753, 52782.919 23/06/14,04:15:46,03,10,1, 11.9,1,1, 11.439, 10552.718, 388.826, 52782.944 23/06/14,04:15:46,04,10,1, 11.9,1,1, 11.439, 10552.715, 388.845, 52782.967 23/06/14,04:15:46,05,10,1, 11.9,1,1, 11.439, 10552.680, 388.775, 52782.934 23/06/14,04:15:46,06,10,1, 11.9,1,1, 11.439, 10552.675, 388.751, 52782.877 23/06/14,04:15:46,07,10,1, 11.9,1,1, 11.439, 10552.681, 388.736, 52782.860 23/06/14,04:15:46,08,10,1, 11.9,1,1, 11.439, 10552.687, 388.746, 52782.891 23/06/14,04:15:46,09,10,1, 11.9,1,1, 11.439, 10552.711, 388.800, 52782.956 23/06/14,04:15:46,10,10,1, 11.9,1,1, 11.439, 10552.720, 388.820, 52782.968 23/06/14,04:15:46,11,10,1, 11.9,1,1, 11.439, 10552.685, 388.797, 52782.960 23/06/14,04:15:46,12,10,1, 11.9,1,1, 11.439, 10552.670, 388.762, 52782.916 23/06/14,04:15:46,13,10,1, 11.9,1,1, 11.439, 10552.666, 388.707, 52782.865 23/06/14,04:15:46,14,10,1, 11.9,1,1, 11.439, 10552.699, 388.750, 52782.898 23/06/14,04:15:46,15,10,1, 11.9,1,1, 11.439, 10552.717, 388.802, 52782.976 23/06/14,04:15:46,16,10,1, 11.9,1,1, 11.439, 10552.706, 388.829, 52782.943 23/06/14,04:15:46,17,10,1, 11.9,1,1, 11.439, 10552.711, 388.837, 52783.009 23/06/14,04:15:46,18,10,1, 11.9,1,1, 11.439, 10552.709, 388.821, 52782.975 23/06/14,04:15:46,19,10,1, 11.9,1,1, 11.439, 10552.662, 388.751, 52782.897 23/06/14,04:15:47,00,09,1, 11.9,1,1, 11.440, 10552.661, 388.751, 52782.897 23/06/14,04:15:47,01,09,1, 11.9,1,1, 11.440, 10552.652, 388.794, 52782.931 23/06/14,04:15:47,02,09,1, 11.9,1,1, 11.440, 10552.710, 388.844, 52783.010 23/06/14,04:15:47,03,09,1, 11.9,1,1, 11.440, 10552.701, 388.857, 52783.033 23/06/14,04:15:47,04,09,1, 11.9,1,1, 11.440, 10552.683, 388.839, 52782.994 23/06/14,04:15:47,05,09,1, 11.9,1,1, 11.440, 10552.672, 388.763, 52782.916 23/06/14,04:15:47,06,09,1, 11.9,1,1, 11.440, 10552.667, 388.745, 52782.915 23/06/14,04:15:47,07,09,1, 11.9,1,1, 11.440, 10552.673, 388.784, 52782.949 23/06/14,04:15:47,08,09,1, 11.9,1,1, 11.440, 10552.692, 388.833, 52782.964 23/06/14,04:15:47,09,09,1, 11.9,1,1, 11.440, 10552.710, 388.867, 52782.985 23/06/14,04:15:47,10,09,1, 11.9,1,1, 11.440, 10552.713, 388.860, 52782.993 23/06/14,04:15:47,11,09,1, 11.9,1,1, 11.440, 10552.669, 388.786, 52782.936 23/06/14,04:15:47,12,09,1, 11.9,1,1, 11.440, 10552.643, 388.758, 52782.926 23/06/14,04:15:47,13,09,1, 11.9,1,1, 11.440, 10552.658, 388.777, 52782.936 23/06/14,04:15:47,14,09,1, 11.9,1,1, 11.440, 10552.667, 388.803, 52782.950 23/06/14,04:15:47,15,09,1, 11.9,1,1, 11.440, 10552.672, 388.859, 52783.003 23/06/14,04:15:47,16,09,1, 11.9,1,1, 11.440, 10552.711, 388.874, 52782.946 23/06/14,04:15:47,17,09,1, 11.9,1,1, 11.440, 10552.667, 388.819, 52782.943 23/06/14,04:15:47,18,09,1, 11.9,1,1, 11.440, 10552.654, 388.767, 52782.892 23/06/14,04:15:47,19,09,1, 11.9,1,1, 11.440, 10552.625, 388.762, 52782.883 23/06/14,04:15:48,00,09,1, 11.9,1,1, 11.441, 10552.620, 388.762, 52782.883 23/06/14,04:15:48,01,09,1, 11.9,1,1, 11.441, 10552.671, 388.861, 52782.942 23/06/14,04:15:48,02,09,1, 11.9,1,1, 11.441, 10552.681, 388.876, 52782.998 23/06/14,04:15:48,03,09,1, 11.9,1,1, 11.441, 10552.660, 388.877, 52782.958 23/06/14,04:15:48,04,09,1, 11.9,1,1, 11.441, 10552.623, 388.798, 52782.929 23/06/14,04:15:48,05,09,1, 11.9,1,1, 11.441, 10552.645, 388.759, 52782.878 23/06/14,04:15:48,06,09,1, 11.9,1,1, 11.441, 10552.617, 388.807, 52782.898 23/06/14,04:15:48,07,09,1, 11.9,1,1, 11.441, 10552.643, 388.839, 52782.952 23/06/14,04:15:48,08,09,1, 11.9,1,1, 11.441, 10552.645, 388.899, 52782.983 23/06/14,04:15:48,09,09,1, 11.9,1,1, 11.441, 10552.663, 388.884, 52783.018 23/06/14,04:15:48,10,09,1, 11.9,1,1, 11.441, 10552.645, 388.829, 52782.918 23/06/14,04:15:48,11,09,1, 11.9,1,1, 11.441, 10552.603, 388.799, 52782.890 23/06/14,04:15:48,12,09,1, 11.9,1,1, 11.441, 10552.581, 388.799, 52782.867 23/06/14,04:15:48,13,09,1, 11.9,1,1, 11.441, 10552.638, 388.833, 52782.909 23/06/14,04:15:48,14,09,1, 11.9,1,1, 11.441, 10552.601, 388.932, 52782.969 23/06/14,04:15:48,15,09,1, 11.9,1,1, 11.441, 10552.658, 388.938, 52783.018 23/06/14,04:15:48,16,09,1, 11.9,1,1, 11.441, 10552.637, 388.893, 52782.977 23/06/14,04:15:48,17,09,1, 11.9,1,1, 11.441, 10552.600, 388.857, 52782.938 23/06/14,04:15:48,18,09,1, 11.9,1,1, 11.441, 10552.622, 388.804, 52782.919 23/06/14,04:15:48,19,09,1, 11.9,1,1, 11.441, 10552.607, 388.840, 52782.901 23/06/14,04:15:49,00,09,1, 11.8,1,1, 11.437, 10552.603, 388.840, 52782.901 23/06/14,04:15:49,01,09,1, 11.8,1,1, 11.437, 10552.627, 388.926, 52783.013 23/06/14,04:15:49,02,09,1, 11.8,1,1, 11.437, 10552.644, 388.931, 52783.001 23/06/14,04:15:49,03,09,1, 11.8,1,1, 11.437, 10552.611, 388.866, 52782.984 23/06/14,04:15:49,04,09,1, 11.8,1,1, 11.437, 10552.599, 388.830, 52782.908 23/06/14,04:15:49,05,09,1, 11.8,1,1, 11.437, 10552.620, 388.821, 52782.901 23/06/14,04:15:49,06,09,1, 11.8,1,1, 11.437, 10552.610, 388.886, 52782.955 23/06/14,04:15:49,07,09,1, 11.8,1,1, 11.437, 10552.653, 388.940, 52783.146 23/06/14,04:15:49,08,09,1, 11.8,1,1, 11.437, 10552.669, 388.964, 52782.955 23/06/14,04:15:49,09,09,1, 11.8,1,1, 11.437, 10552.642, 388.929, 52782.925 23/06/14,04:15:49,10,09,1, 11.8,1,1, 11.437, 10552.622, 388.865, 52782.879 23/06/14,04:15:49,11,09,1, 11.8,1,1, 11.437, 10552.601, 388.843, 52782.871 23/06/14,04:15:49,12,09,1, 11.8,1,1, 11.437, 10552.614, 388.886, 52782.910 23/06/14,04:15:49,13,09,1, 11.8,1,1, 11.437, 10552.590, 388.961, 52783.236 23/06/14,04:15:49,14,09,1, 11.8,1,1, 11.437, 10552.660, 388.981, 52783.066 23/06/14,04:15:49,15,09,1, 11.8,1,1, 11.437, 10552.661, 388.961, 52782.987 23/06/14,04:15:49,16,09,1, 11.8,1,1, 11.437, 10552.607, 388.875, 52782.929 23/06/14,04:15:49,17,09,1, 11.8,1,1, 11.437, 10552.601, 388.843, 52782.935 23/06/14,04:15:49,18,09,1, 11.8,1,1, 11.437, 10552.623, 388.864, 52782.902 23/06/14,04:15:49,19,09,1, 11.8,1,1, 11.437, 10552.616, 388.884, 52782.948 23/06/14,04:15:50,00,09,1, 11.9,1,1, 11.438, 10552.611, 388.884, 52782.948 23/06/14,04:15:50,01,09,1, 11.9,1,1, 11.438, 10552.629, 388.983, 52783.019 23/06/14,04:15:50,02,09,1, 11.9,1,1, 11.438, 10552.618, 388.892, 52782.998 23/06/14,04:15:50,03,09,1, 11.9,1,1, 11.438, 10552.608, 388.869, 52782.913 23/06/14,04:15:50,04,09,1, 11.9,1,1, 11.438, 10552.619, 388.861, 52782.904 23/06/14,04:15:50,05,09,1, 11.9,1,1, 11.438, 10552.621, 388.922, 52782.950 23/06/14,04:15:50,06,09,1, 11.9,1,1, 11.438, 10552.655, 388.966, 52782.998 23/06/14,04:15:50,07,09,1, 11.9,1,1, 11.438, 10552.642, 389.004, 52782.995 23/06/14,04:15:50,08,09,1, 11.9,1,1, 11.438, 10552.615, 388.976, 52782.990 23/06/14,04:15:50,09,09,1, 11.9,1,1, 11.438, 10552.596, 388.940, 52782.975 23/06/14,04:15:50,10,09,1, 11.9,1,1, 11.438, 10552.592, 388.912, 52782.930 23/06/14,04:15:50,11,09,1, 11.9,1,1, 11.438, 10552.611, 388.940, 52782.930 23/06/14,04:15:50,12,09,1, 11.9,1,1, 11.438, 10552.621, 388.983, 52782.987 23/06/14,04:15:50,13,09,1, 11.9,1,1, 11.438, 10552.631, 389.047, 52783.025 23/06/14,04:15:50,14,09,1, 11.9,1,1, 11.438, 10552.619, 389.055, 52783.025 23/06/14,04:15:50,15,09,1, 11.9,1,1, 11.438, 10552.617, 388.988, 52782.992 23/06/14,04:15:50,16,09,1, 11.9,1,1, 11.438, 10552.598, 388.927, 52782.961 23/06/14,04:15:50,17,09,1, 11.9,1,1, 11.438, 10552.591, 388.935, 52782.943 23/06/14,04:15:50,18,09,1, 11.9,1,1, 11.438, 10552.617, 388.983, 52782.991 23/06/14,04:15:50,19,09,1, 11.9,1,1, 11.438, 10552.616, 389.040, 52783.047 23/06/14,04:15:51,00,08,1, 11.9,1,1, 11.437, 10552.611, 389.040, 52783.047 23/06/14,04:15:51,01,08,1, 11.9,1,1, 11.437, 10552.604, 388.996, 52782.995 23/06/14,04:15:51,02,08,1, 11.9,1,1, 11.437, 10552.575, 388.949, 52782.992 23/06/14,04:15:51,03,08,1, 11.9,1,1, 11.437, 10552.584, 388.924, 52782.921 23/06/14,04:15:51,04,08,1, 11.9,1,1, 11.437, 10552.598, 388.953, 52782.978 23/06/14,04:15:51,05,08,1, 11.9,1,1, 11.437, 10552.624, 389.015, 52783.005 23/06/14,04:15:51,06,08,1, 11.9,1,1, 11.437, 10552.586, 389.044, 52783.014 23/06/14,04:15:51,07,08,1, 11.9,1,1, 11.437, 10552.604, 389.013, 52783.050 23/06/14,04:15:51,08,08,1, 11.9,1,1, 11.437, 10552.606, 388.963, 52782.988 23/06/14,04:15:51,09,08,1, 11.9,1,1, 11.437, 10552.575, 388.938, 52782.898 23/06/14,04:15:51,10,08,1, 11.9,1,1, 11.437, 10552.574, 388.928, 52782.958 23/06/14,04:15:51,11,08,1, 11.9,1,1, 11.437, 10552.587, 388.992, 52783.025 23/06/14,04:15:51,12,08,1, 11.9,1,1, 11.437, 10552.603, 389.035, 52783.013 23/06/14,04:15:51,13,08,1, 11.9,1,1, 11.437, 10552.587, 389.010, 52783.039 23/06/14,04:15:51,14,08,1, 11.9,1,1, 11.437, 10552.580, 389.014, 52783.036 23/06/14,04:15:51,15,08,1, 11.9,1,1, 11.437, 10552.557, 388.924, 52782.968 23/06/14,04:15:51,16,08,1, 11.9,1,1, 11.437, 10552.556, 388.911, 52782.935 23/06/14,04:15:51,17,08,1, 11.9,1,1, 11.437, 10552.604, 388.965, 52782.994 23/06/14,04:15:51,18,08,1, 11.9,1,1, 11.437, 10552.606, 389.003, 52782.999 23/06/14,04:15:51,19,08,1, 11.9,1,1, 11.437, 10552.587, 389.027, 52783.060 23/06/14,04:15:52,00,09,1, 11.9,1,1, 11.442, 10552.586, 389.027, 52783.060 23/06/14,04:15:52,01,09,1, 11.9,1,1, 11.442, 10552.573, 388.950, 52782.974 23/06/14,04:15:52,02,09,1, 11.9,1,1, 11.442, 10552.548, 388.916, 52782.909 23/06/14,04:15:52,03,09,1, 11.9,1,1, 11.442, 10552.596, 388.963, 52782.970 23/06/14,04:15:52,04,09,1, 11.9,1,1, 11.442, 10552.598, 389.028, 52783.042 23/06/14,04:15:52,05,09,1, 11.9,1,1, 11.442, 10552.622, 389.067, 52783.029 23/06/14,04:15:52,06,09,1, 11.9,1,1, 11.442, 10552.615, 389.039, 52783.050 23/06/14,04:15:52,07,09,1, 11.9,1,1, 11.442, 10552.606, 388.978, 52782.974 23/06/14,04:15:52,08,09,1, 11.9,1,1, 11.442, 10552.591, 388.952, 52782.943 23/06/14,04:15:52,09,09,1, 11.9,1,1, 11.442, 10552.602, 388.935, 52782.944 23/06/14,04:15:52,10,09,1, 11.9,1,1, 11.442, 10552.596, 388.989, 52783.012 23/06/14,04:15:52,11,09,1, 11.9,1,1, 11.442, 10552.632, 389.054, 52783.011 23/06/14,04:15:52,12,09,1, 11.9,1,1, 11.442, 10552.637, 389.054, 52783.040 23/06/14,04:15:52,13,09,1, 11.9,1,1, 11.442, 10552.618, 389.024, 52783.041 23/06/14,04:15:52,14,09,1, 11.9,1,1, 11.442, 10552.613, 388.971, 52782.942 23/06/14,04:15:52,15,09,1, 11.9,1,1, 11.442, 10552.613, 388.968, 52782.979 23/06/14,04:15:52,16,09,1, 11.9,1,1, 11.442, 10552.610, 389.008, 52782.988 23/06/14,04:15:52,17,09,1, 11.9,1,1, 11.442, 10552.639, 389.052, 52783.008 23/06/14,04:15:52,18,09,1, 11.9,1,1, 11.442, 10552.650, 389.050, 52783.045 23/06/14,04:15:52,19,09,1, 11.9,1,1, 11.442, 10552.620, 389.070, 52783.039 23/06/14,04:15:53,00,10,1, 11.9,1,1, 11.440, 10552.620, 389.070, 52783.039 23/06/14,04:15:53,01,10,1, 11.9,1,1, 11.440, 10552.581, 388.958, 52782.946 23/06/14,04:15:53,02,10,1, 11.9,1,1, 11.440, 10552.595, 388.976, 52783.001 23/06/14,04:15:53,03,10,1, 11.9,1,1, 11.440, 10552.595, 389.023, 52782.950 23/06/14,04:15:53,04,10,1, 11.9,1,1, 11.440, 10552.677, 389.091, 52783.022 23/06/14,04:15:53,05,10,1, 11.9,1,1, 11.440, 10552.651, 389.098, 52783.028 23/06/14,04:15:53,06,10,1, 11.9,1,1, 11.440, 10552.632, 389.052, 52782.978 23/06/14,04:15:53,07,10,1, 11.9,1,1, 11.440, 10552.613, 388.995, 52782.977 23/06/14,04:15:53,08,10,1, 11.9,1,1, 11.440, 10552.621, 388.998, 52782.981 23/06/14,04:15:53,09,10,1, 11.9,1,1, 11.440, 10552.632, 389.029, 52782.970 23/06/14,04:15:53,10,10,1, 11.9,1,1, 11.440, 10552.645, 389.103, 52783.053 23/06/14,04:15:53,11,10,1, 11.9,1,1, 11.440, 10552.683, 389.125, 52783.065 23/06/14,04:15:53,12,10,1, 11.9,1,1, 11.440, 10552.647, 389.097, 52783.047 23/06/14,04:15:53,13,10,1, 11.9,1,1, 11.440, 10552.644, 389.073, 52783.030 23/06/14,04:15:53,14,10,1, 11.9,1,1, 11.440, 10552.600, 389.036, 52782.986 23/06/14,04:15:53,15,10,1, 11.9,1,1, 11.440, 10552.597, 389.052, 52783.043 23/06/14,04:15:53,16,10,1, 11.9,1,1, 11.440, 10552.622, 389.105, 52783.104 23/06/14,04:15:53,17,10,1, 11.9,1,1, 11.440, 10552.618, 389.124, 52783.110 23/06/14,04:15:53,18,10,1, 11.9,1,1, 11.440, 10552.601, 389.132, 52783.086 23/06/14,04:15:53,19,10,1, 11.9,1,1, 11.440, 10552.595, 389.070, 52783.026 23/06/14,04:15:54,00,09,1, 11.9,1,1, 11.442, 10552.595, 389.070, 52783.026 23/06/14,04:15:54,01,09,1, 11.9,1,1, 11.442, 10552.587, 389.002, 52782.983 23/06/14,04:15:54,02,09,1, 11.9,1,1, 11.442, 10552.598, 389.081, 52783.053 23/06/14,04:15:54,03,09,1, 11.9,1,1, 11.442, 10552.612, 389.127, 52783.115 23/06/14,04:15:54,04,09,1, 11.9,1,1, 11.442, 10552.625, 389.123, 52783.107 23/06/14,04:15:54,05,09,1, 11.9,1,1, 11.442, 10552.602, 389.087, 52783.069 23/06/14,04:15:54,06,09,1, 11.9,1,1, 11.442, 10552.590, 389.014, 52783.023 23/06/14,04:15:54,07,09,1, 11.9,1,1, 11.442, 10552.592, 388.997, 52782.986 23/06/14,04:15:54,08,09,1, 11.9,1,1, 11.442, 10552.594, 389.040, 52783.039 23/06/14,04:15:54,09,09,1, 11.9,1,1, 11.442, 10552.603, 389.097, 52783.033 23/06/14,04:15:54,10,09,1, 11.9,1,1, 11.442, 10552.619, 389.135, 52783.083 23/06/14,04:15:54,11,09,1, 11.9,1,1, 11.442, 10552.630, 389.124, 52783.080 23/06/14,04:15:54,12,09,1, 11.9,1,1, 11.442, 10552.606, 389.064, 52783.058 23/06/14,04:15:54,13,09,1, 11.9,1,1, 11.442, 10552.586, 389.015, 52782.981 23/06/14,04:15:54,14,09,1, 11.9,1,1, 11.442, 10552.585, 389.031, 52783.036 23/06/14,04:15:54,15,09,1, 11.9,1,1, 11.442, 10552.572, 389.063, 52783.025 23/06/14,04:15:54,16,09,1, 11.9,1,1, 11.442, 10552.593, 389.121, 52783.083 23/06/14,04:15:54,17,09,1, 11.9,1,1, 11.442, 10552.608, 389.125, 52783.130 23/06/14,04:15:54,18,09,1, 11.9,1,1, 11.442, 10552.578, 389.082, 52783.067 23/06/14,04:15:54,19,09,1, 11.9,1,1, 11.442, 10552.565, 389.035, 52783.021 23/06/14,04:15:55,00,09,1, 11.9,1,1, 11.442, 10552.561, 389.035, 52783.021 23/06/14,04:15:55,01,09,1, 11.9,1,1, 11.442, 10552.556, 389.068, 52783.008 23/06/14,04:15:55,02,09,1, 11.9,1,1, 11.442, 10552.585, 389.108, 52783.108 23/06/14,04:15:55,03,09,1, 11.9,1,1, 11.442, 10552.599, 389.129, 52783.141 23/06/14,04:15:55,04,09,1, 11.9,1,1, 11.442, 10552.567, 389.122, 52783.040 23/06/14,04:15:55,05,09,1, 11.9,1,1, 11.442, 10552.564, 389.057, 52783.090 23/06/14,04:15:55,06,09,1, 11.9,1,1, 11.442, 10552.528, 389.033, 52783.033 23/06/14,04:15:55,07,09,1, 11.9,1,1, 11.442, 10552.542, 389.052, 52783.046 23/06/14,04:15:55,08,09,1, 11.9,1,1, 11.442, 10552.567, 389.080, 52783.067 23/06/14,04:15:55,09,09,1, 11.9,1,1, 11.442, 10552.575, 389.150, 52783.114 23/06/14,04:15:55,10,09,1, 11.9,1,1, 11.442, 10552.592, 389.141, 52783.135 23/06/14,04:15:55,11,09,1, 11.9,1,1, 11.442, 10552.561, 389.089, 52783.077 23/06/14,04:15:55,12,09,1, 11.9,1,1, 11.442, 10552.568, 389.043, 52783.050 23/06/14,04:15:55,13,09,1, 11.9,1,1, 11.442, 10552.571, 389.028, 52783.022 23/06/14,04:15:55,14,09,1, 11.9,1,1, 11.442, 10552.601, 389.072, 52783.041 23/06/14,04:15:55,15,09,1, 11.9,1,1, 11.442, 10552.611, 389.149, 52783.090 23/06/14,04:15:55,16,09,1, 11.9,1,1, 11.442, 10552.643, 389.147, 52783.085 23/06/14,04:15:55,17,09,1, 11.9,1,1, 11.442, 10552.597, 389.118, 52783.117 23/06/14,04:15:55,18,09,1, 11.9,1,1, 11.442, 10552.584, 389.080, 52783.055 23/06/14,04:15:55,19,09,1, 11.9,1,1, 11.442, 10552.605, 389.055, 52783.006 23/06/14,04:15:56,00,10,1, 11.9,1,1, 11.444, 10552.603, 389.055, 52783.006 23/06/14,04:15:56,01,10,1, 11.9,1,1, 11.444, 10552.642, 389.151, 52783.115 23/06/14,04:15:56,02,10,1, 11.9,1,1, 11.444, 10552.648, 389.164, 52783.118 23/06/14,04:15:56,03,10,1, 11.9,1,1, 11.444, 10552.633, 389.165, 52783.106 23/06/14,04:15:56,04,10,1, 11.9,1,1, 11.444, 10552.652, 389.118, 52783.092 23/06/14,04:15:56,05,10,1, 11.9,1,1, 11.444, 10552.599, 389.056, 52783.065 23/06/14,04:15:56,06,10,1, 11.9,1,1, 11.444, 10552.577, 389.081, 52783.058 23/06/14,04:15:56,07,10,1, 11.9,1,1, 11.444, 10552.583, 389.129, 52783.102 23/06/14,04:15:56,08,10,1, 11.9,1,1, 11.444, 10552.603, 389.145, 52783.146 23/06/14,04:15:56,09,10,1, 11.9,1,1, 11.444, 10552.615, 389.201, 52783.158 23/06/14,04:15:56,10,10,1, 11.9,1,1, 11.444, 10552.603, 389.177, 52783.139 23/06/14,04:15:56,11,10,1, 11.9,1,1, 11.444, 10552.587, 389.090, 52783.103 23/06/14,04:15:56,12,10,1, 11.9,1,1, 11.444, 10552.567, 389.103, 52783.109 23/06/14,04:15:56,13,10,1, 11.9,1,1, 11.444, 10552.583, 389.137, 52783.095 23/06/14,04:15:56,14,10,1, 11.9,1,1, 11.444, 10552.594, 389.167, 52783.169 23/06/14,04:15:56,15,10,1, 11.9,1,1, 11.444, 10552.611, 389.206, 52783.172 23/06/14,04:15:56,16,10,1, 11.9,1,1, 11.444, 10552.634, 389.201, 52783.166 23/06/14,04:15:56,17,10,1, 11.9,1,1, 11.444, 10552.598, 389.127, 52783.099 23/06/14,04:15:56,18,10,1, 11.9,1,1, 11.444, 10552.592, 389.078, 52783.064 23/06/14,04:15:56,19,10,1, 11.9,1,1, 11.444, 10552.601, 389.115, 52783.084 23/06/14,04:15:57,00,11,1, 11.9,1,1, 11.437, 10552.595, 389.115, 52783.084 23/06/14,04:15:57,01,11,1, 11.9,1,1, 11.437, 10552.609, 389.208, 52783.165 23/06/14,04:15:57,02,11,1, 11.9,1,1, 11.437, 10552.617, 389.303, 52783.592 23/06/14,04:15:57,03,11,1, 11.9,1,1, 11.437, 10552.614, 389.310, 52783.659 23/06/14,04:15:57,04,11,1, 11.9,1,1, 11.437, 10552.631, 389.321, 52783.604 23/06/14,04:15:57,05,11,1, 11.9,1,1, 11.437, 10552.642, 389.311, 52783.637 23/06/14,04:15:57,06,11,1, 11.9,1,1, 11.437, 10552.601, 389.338, 52783.623 23/06/14,04:15:57,07,11,1, 11.9,1,1, 11.437, 10552.616, 389.350, 52783.629 23/06/14,04:15:57,08,11,1, 11.9,1,1, 11.437, 10552.601, 389.334, 52783.580 23/06/14,04:15:57,09,11,1, 11.9,1,1, 11.437, 10552.599, 389.339, 52783.608 23/06/14,04:15:57,10,11,1, 11.9,1,1, 11.437, 10552.630, 389.335, 52783.457 23/06/14,04:15:57,11,11,1, 11.9,1,1, 11.437, 10552.638, 389.350, 52783.565 23/06/14,04:15:57,12,11,1, 11.9,1,1, 11.437, 10552.598, 389.343, 52783.637 23/06/14,04:15:57,13,11,1, 11.9,1,1, 11.437, 10552.629, 389.331, 52783.589 23/06/14,04:15:57,14,11,1, 11.9,1,1, 11.437, 10552.629, 389.353, 52783.600 23/06/14,04:15:57,15,11,1, 11.9,1,1, 11.437, 10552.605, 389.353, 52783.602 23/06/14,04:15:57,16,11,1, 11.9,1,1, 11.437, 10552.613, 389.346, 52783.493 23/06/14,04:15:57,17,11,1, 11.9,1,1, 11.437, 10552.648, 389.343, 52783.667 23/06/14,04:15:57,18,11,1, 11.9,1,1, 11.437, 10552.618, 389.335, 52783.699 23/06/14,04:15:57,19,11,1, 11.9,1,1, 11.437, 10552.635, 389.355, 52783.656 23/06/14,04:15:58,00,09,1, 11.9,1,1, 11.442, 10552.628, 389.355, 52783.656 23/06/14,04:15:58,01,09,1, 11.9,1,1, 11.442, 10552.614, 389.344, 52783.648 23/06/14,04:15:58,02,09,1, 11.9,1,1, 11.442, 10552.619, 389.348, 52783.616 23/06/14,04:15:58,03,09,1, 11.9,1,1, 11.442, 10552.638, 389.362, 52783.682 23/06/14,04:15:58,04,09,1, 11.9,1,1, 11.442, 10552.585, 389.363, 52783.648 23/06/14,04:15:58,05,09,1, 11.9,1,1, 11.442, 10552.602, 389.356, 52783.673 23/06/14,04:15:58,06,09,1, 11.9,1,1, 11.442, 10552.605, 389.351, 52783.676 23/06/14,04:15:58,07,09,1, 11.9,1,1, 11.442, 10552.610, 389.386, 52783.647 23/06/14,04:15:58,08,09,1, 11.9,1,1, 11.442, 10552.625, 389.365, 52783.668 23/06/14,04:15:58,09,09,1, 11.9,1,1, 11.442, 10552.630, 389.383, 52783.632 23/06/14,04:15:58,10,09,1, 11.9,1,1, 11.442, 10552.625, 389.366, 52783.658 23/06/14,04:15:58,11,09,1, 11.9,1,1, 11.442, 10552.655, 389.355, 52783.647 23/06/14,04:15:58,12,09,1, 11.9,1,1, 11.442, 10552.629, 389.369, 52783.643 23/06/14,04:15:58,13,09,1, 11.9,1,1, 11.442, 10552.628, 389.369, 52783.641 23/06/14,04:15:58,14,09,1, 11.9,1,1, 11.442, 10552.610, 389.364, 52783.630 23/06/14,04:15:58,15,09,1, 11.9,1,1, 11.442, 10552.640, 389.346, 52783.642 23/06/14,04:15:58,16,09,1, 11.9,1,1, 11.442, 10552.614, 389.350, 52783.684 23/06/14,04:15:58,17,09,1, 11.9,1,1, 11.442, 10552.620, 389.352, 52783.661 23/06/14,04:15:58,18,09,1, 11.9,1,1, 11.442, 10552.628, 389.360, 52783.545 23/06/14,04:15:58,19,09,1, 11.9,1,1, 11.442, 10552.625, 389.365, 52783.718 23/06/14,04:15:59,00,11,1, 11.9,1,1, 11.437, 10552.620, 389.365, 52783.718 23/06/14,04:15:59,01,11,1, 11.9,1,1, 11.437, 10552.647, 389.365, 52783.691 23/06/14,04:15:59,02,11,1, 11.9,1,1, 11.437, 10552.622, 389.379, 52783.682 23/06/14,04:15:59,03,11,1, 11.9,1,1, 11.437, 10552.611, 389.376, 52783.695 23/06/14,04:15:59,04,11,1, 11.9,1,1, 11.437, 10552.594, 389.369, 52783.649 23/06/14,04:15:59,05,11,1, 11.9,1,1, 11.437, 10552.619, 389.379, 52783.646 23/06/14,04:15:59,06,11,1, 11.9,1,1, 11.437, 10552.608, 389.354, 52783.691 23/06/14,04:15:59,07,11,1, 11.9,1,1, 11.437, 10552.627, 389.369, 52783.659 23/06/14,04:15:59,08,11,1, 11.9,1,1, 11.437, 10552.623, 389.350, 52783.738 23/06/14,04:15:59,09,11,1, 11.9,1,1, 11.437, 10552.633, 389.350, 52783.686 23/06/14,04:15:59,10,11,1, 11.9,1,1, 11.437, 10552.633, 389.368, 52783.693 23/06/14,04:15:59,11,11,1, 11.9,1,1, 11.437, 10552.655, 389.338, 52783.705 23/06/14,04:15:59,12,11,1, 11.9,1,1, 11.437, 10552.633, 389.374, 52783.689 23/06/14,04:15:59,13,11,1, 11.9,1,1, 11.437, 10552.640, 389.360, 52783.673 23/06/14,04:15:59,14,11,1, 11.9,1,1, 11.437, 10552.638, 389.374, 52783.708 23/06/14,04:15:59,15,11,1, 11.9,1,1, 11.437, 10552.644, 389.384, 52783.677 23/06/14,04:15:59,16,11,1, 11.9,1,1, 11.437, 10552.653, 389.374, 52783.673 23/06/14,04:15:59,17,11,1, 11.9,1,1, 11.437, 10552.672, 389.370, 52783.649 23/06/14,04:15:59,18,11,1, 11.9,1,1, 11.437, 10552.629, 389.369, 52783.657 23/06/14,04:15:59,19,11,1, 11.9,1,1, 11.437, 10552.657, 389.385, 52783.719 23/06/14,04:16:00,00,10,1, 11.9,1,1, 11.441, 10552.653, 389.385, 52783.719 23/06/14,04:16:00,01,10,1, 11.9,1,1, 11.441, 10552.648, 389.375, 52783.687 23/06/14,04:16:00,02,10,1, 11.9,1,1, 11.441, 10552.637, 389.254, 52783.240 23/06/14,04:16:00,03,10,1, 11.9,1,1, 11.441, 10552.652, 389.291, 52783.206 23/06/14,04:16:00,04,10,1, 11.9,1,1, 11.441, 10552.640, 389.257, 52783.214 23/06/14,04:16:00,05,10,1, 11.9,1,1, 11.441, 10552.630, 389.209, 52783.151 23/06/14,04:16:00,06,10,1, 11.9,1,1, 11.441, 10552.620, 389.177, 52783.171 23/06/14,04:16:00,07,10,1, 11.9,1,1, 11.441, 10552.607, 389.199, 52783.161 23/06/14,04:16:00,08,10,1, 11.9,1,1, 11.441, 10552.629, 389.255, 52783.217 23/06/14,04:16:00,09,10,1, 11.9,1,1, 11.441, 10552.642, 389.307, 52783.264 23/06/14,04:16:00,10,10,1, 11.9,1,1, 11.441, 10552.633, 389.310, 52783.248 23/06/14,04:16:00,11,10,1, 11.9,1,1, 11.441, 10552.599, 389.236, 52783.230 23/06/14,04:16:00,12,10,1, 11.9,1,1, 11.441, 10552.571, 389.226, 52783.176 23/06/14,04:16:00,13,10,1, 11.9,1,1, 11.441, 10552.570, 389.215, 52783.144 23/06/14,04:16:00,14,10,1, 11.9,1,1, 11.441, 10552.575, 389.228, 52783.210 23/06/14,04:16:00,15,10,1, 11.9,1,1, 11.441, 10552.617, 389.324, 52783.253 23/06/14,04:16:00,16,10,1, 11.9,1,1, 11.441, 10552.614, 389.317, 52783.265 23/06/14,04:16:00,17,10,1, 11.9,1,1, 11.441, 10552.596, 389.285, 52783.236 23/06/14,04:16:00,18,10,1, 11.9,1,1, 11.441, 10552.582, 389.234, 52783.208 23/06/14,04:16:00,19,10,1, 11.9,1,1, 11.441, 10552.573, 389.198, 52783.171 23/06/14,04:16:01,00,08,1, 11.9,1,1, 11.439, 10552.570, 389.198, 52783.171 23/06/14,04:16:01,01,08,1, 11.9,1,1, 11.439, 10552.605, 389.290, 52783.260 23/06/14,04:16:01,02,08,1, 11.9,1,1, 11.439, 10552.601, 389.305, 52783.281 23/06/14,04:16:01,03,08,1, 11.9,1,1, 11.439, 10552.607, 389.304, 52783.249 23/06/14,04:16:01,04,08,1, 11.9,1,1, 11.439, 10552.581, 389.260, 52783.246 23/06/14,04:16:01,05,08,1, 11.9,1,1, 11.439, 10552.588, 389.216, 52783.245 23/06/14,04:16:01,06,08,1, 11.9,1,1, 11.439, 10552.574, 389.218, 52783.181 23/06/14,04:16:01,07,08,1, 11.9,1,1, 11.439, 10552.612, 389.281, 52783.249 23/06/14,04:16:01,08,08,1, 11.9,1,1, 11.439, 10552.636, 389.310, 52783.284 23/06/14,04:16:01,09,08,1, 11.9,1,1, 11.439, 10552.636, 389.322, 52783.264 23/06/14,04:16:01,10,08,1, 11.9,1,1, 11.439, 10552.607, 389.307, 52783.272 23/06/14,04:16:01,11,08,1, 11.9,1,1, 11.439, 10552.611, 389.227, 52783.211 23/06/14,04:16:01,12,08,1, 11.9,1,1, 11.439, 10552.578, 389.221, 52783.213 23/06/14,04:16:01,13,08,1, 11.9,1,1, 11.439, 10552.612, 389.255, 52783.285 23/06/14,04:16:01,14,08,1, 11.9,1,1, 11.439, 10552.576, 389.328, 52783.290 23/06/14,04:16:01,15,08,1, 11.9,1,1, 11.439, 10552.600, 389.358, 52783.338 23/06/14,04:16:01,16,08,1, 11.9,1,1, 11.439, 10552.609, 389.329, 52783.308 23/06/14,04:16:01,17,08,1, 11.9,1,1, 11.439, 10552.577, 389.249, 52783.244 23/06/14,04:16:01,18,08,1, 11.9,1,1, 11.439, 10552.556, 389.224, 52783.207 23/06/14,04:16:01,19,08,1, 11.9,1,1, 11.439, 10552.547, 389.231, 52783.206 23/06/14,04:16:02,00,09,1, 11.9,1,1, 11.440, 10552.545, 389.231, 52783.206 23/06/14,04:16:02,01,09,1, 11.9,1,1, 11.440, 10552.585, 389.343, 52783.304 23/06/14,04:16:02,02,09,1, 11.9,1,1, 11.440, 10552.625, 389.347, 52783.320 23/06/14,04:16:02,03,09,1, 11.9,1,1, 11.440, 10552.585, 389.304, 52783.257 23/06/14,04:16:02,04,09,1, 11.9,1,1, 11.440, 10552.579, 389.216, 52783.205 23/06/14,04:16:02,05,09,1, 11.9,1,1, 11.440, 10552.562, 389.269, 52783.239 23/06/14,04:16:02,06,09,1, 11.9,1,1, 11.440, 10552.593, 389.284, 52783.230 23/06/14,04:16:02,07,09,1, 11.9,1,1, 11.440, 10552.597, 389.349, 52783.302 23/06/14,04:16:02,08,09,1, 11.9,1,1, 11.440, 10552.603, 389.334, 52783.328 23/06/14,04:16:02,09,09,1, 11.9,1,1, 11.440, 10552.590, 389.331, 52783.267 23/06/14,04:16:02,10,09,1, 11.9,1,1, 11.440, 10552.575, 389.266, 52783.222 23/06/14,04:16:02,11,09,1, 11.9,1,1, 11.440, 10552.528, 389.262, 52783.186 23/06/14,04:16:02,12,09,1, 11.9,1,1, 11.440, 10552.548, 389.319, 52783.262 23/06/14,04:16:02,13,09,1, 11.9,1,1, 11.440, 10552.578, 389.348, 52783.282 23/06/14,04:16:02,14,09,1, 11.9,1,1, 11.440, 10552.605, 389.383, 52783.353 23/06/14,04:16:02,15,09,1, 11.9,1,1, 11.440, 10552.574, 389.349, 52783.336 23/06/14,04:16:02,16,09,1, 11.9,1,1, 11.440, 10552.557, 389.288, 52783.220 23/06/14,04:16:02,17,09,1, 11.9,1,1, 11.440, 10552.572, 389.281, 52783.251 23/06/14,04:16:02,18,09,1, 11.9,1,1, 11.440, 10552.527, 389.286, 52783.244 23/06/14,04:16:02,19,09,1, 11.9,1,1, 11.440, 10552.550, 389.339, 52783.269 23/06/14,04:16:03,00,09,1, 11.9,1,1, 11.438, 10552.545, 389.339, 52783.269 23/06/14,04:16:03,01,09,1, 11.9,1,1, 11.438, 10552.584, 389.362, 52783.332 23/06/14,04:16:03,02,09,1, 11.9,1,1, 11.438, 10552.556, 389.324, 52783.327 23/06/14,04:16:03,03,09,1, 11.9,1,1, 11.438, 10552.553, 389.310, 52783.265 23/06/14,04:16:03,04,09,1, 11.9,1,1, 11.438, 10552.549, 389.291, 52783.264 23/06/14,04:16:03,05,09,1, 11.9,1,1, 11.438, 10552.573, 389.330, 52783.282 23/06/14,04:16:03,06,09,1, 11.9,1,1, 11.438, 10552.565, 389.388, 52783.348 23/06/14,04:16:03,07,09,1, 11.9,1,1, 11.438, 10552.589, 389.398, 52783.385 23/06/14,04:16:03,08,09,1, 11.9,1,1, 11.438, 10552.548, 389.374, 52783.293 23/06/14,04:16:03,09,09,1, 11.9,1,1, 11.438, 10552.552, 389.314, 52783.253 23/06/14,04:16:03,10,09,1, 11.9,1,1, 11.438, 10552.530, 389.286, 52783.271 23/06/14,04:16:03,11,09,1, 11.9,1,1, 11.438, 10552.554, 389.328, 52783.282 23/06/14,04:16:03,12,09,1, 11.9,1,1, 11.438, 10552.583, 389.382, 52783.341 23/06/14,04:16:03,13,09,1, 11.9,1,1, 11.438, 10552.570, 389.403, 52783.351 23/06/14,04:16:03,14,09,1, 11.9,1,1, 11.438, 10552.578, 389.355, 52783.346 23/06/14,04:16:03,15,09,1, 11.9,1,1, 11.438, 10552.558, 389.312, 52783.304 23/06/14,04:16:03,16,09,1, 11.9,1,1, 11.438, 10552.561, 389.268, 52783.216 23/06/14,04:16:03,17,09,1, 11.9,1,1, 11.438, 10552.573, 389.295, 52783.262 23/06/14,04:16:03,18,09,1, 11.9,1,1, 11.438, 10552.560, 389.359, 52783.330 23/06/14,04:16:03,19,09,1, 11.9,1,1, 11.438, 10552.616, 389.383, 52783.321 23/06/14,04:16:04,00,08,1, 12.0,1,1, 11.442, 10552.611, 389.383, 52783.321 23/06/14,04:16:04,01,08,1, 12.0,1,1, 11.442, 10552.573, 389.343, 52783.333 23/06/14,04:16:04,02,08,1, 12.0,1,1, 11.442, 10552.580, 389.285, 52783.245 23/06/14,04:16:04,03,08,1, 12.0,1,1, 11.442, 10552.582, 389.301, 52783.309 23/06/14,04:16:04,04,08,1, 12.0,1,1, 11.442, 10552.592, 389.350, 52783.387 23/06/14,04:16:04,05,08,1, 12.0,1,1, 11.442, 10552.629, 389.406, 52783.368 23/06/14,04:16:04,06,08,1, 12.0,1,1, 11.442, 10552.629, 389.396, 52783.386 23/06/14,04:16:04,07,08,1, 12.0,1,1, 11.442, 10552.627, 389.364, 52783.373 23/06/14,04:16:04,08,08,1, 12.0,1,1, 11.442, 10552.595, 389.323, 52783.253 23/06/14,04:16:04,09,08,1, 12.0,1,1, 11.442, 10552.563, 389.294, 52783.285 23/06/14,04:16:04,10,08,1, 12.0,1,1, 11.442, 10552.580, 389.327, 52783.375 23/06/14,04:16:04,11,08,1, 12.0,1,1, 11.442, 10552.584, 389.395, 52783.350 23/06/14,04:16:04,12,08,1, 12.0,1,1, 11.442, 10552.591, 389.443, 52783.397 23/06/14,04:16:04,13,08,1, 12.0,1,1, 11.442, 10552.586, 389.371, 52783.377 23/06/14,04:16:04,14,08,1, 12.0,1,1, 11.442, 10552.549, 389.348, 52783.341 23/06/14,04:16:04,15,08,1, 12.0,1,1, 11.442, 10552.539, 389.307, 52783.319 23/06/14,04:16:04,16,08,1, 12.0,1,1, 11.442, 10552.563, 389.307, 52783.338 23/06/14,04:16:04,17,08,1, 12.0,1,1, 11.442, 10552.586, 389.377, 52783.406 23/06/14,04:16:04,18,08,1, 12.0,1,1, 11.442, 10552.592, 389.401, 52783.386 23/06/14,04:16:04,19,08,1, 12.0,1,1, 11.442, 10552.581, 389.407, 52783.411 23/06/14,04:16:05,00,08,1, 11.9,1,1, 11.436, 10552.578, 389.407, 52783.411 23/06/14,04:16:05,01,08,1, 11.9,1,1, 11.436, 10552.540, 389.285, 52783.316 23/06/14,04:16:05,02,08,1, 11.9,1,1, 11.436, 10552.539, 389.295, 52783.365 23/06/14,04:16:05,03,08,1, 11.9,1,1, 11.436, 10552.542, 389.359, 52783.325 23/06/14,04:16:05,04,08,1, 11.9,1,1, 11.436, 10552.555, 389.390, 52783.406 23/06/14,04:16:05,05,08,1, 11.9,1,1, 11.436, 10552.580, 389.402, 52783.400 23/06/14,04:16:05,06,08,1, 11.9,1,1, 11.436, 10552.550, 389.376, 52783.380 23/06/14,04:16:05,07,08,1, 11.9,1,1, 11.436, 10552.529, 389.292, 52783.362 23/06/14,04:16:05,08,08,1, 11.9,1,1, 11.436, 10552.513, 389.307, 52783.356 23/06/14,04:16:05,09,08,1, 11.9,1,1, 11.436, 10552.549, 389.346, 52783.347 23/06/14,04:16:05,10,08,1, 11.9,1,1, 11.436, 10552.575, 389.377, 52783.396 23/06/14,04:16:05,11,08,1, 11.9,1,1, 11.436, 10552.588, 389.426, 52783.441 23/06/14,04:16:05,12,08,1, 11.9,1,1, 11.436, 10552.564, 389.398, 52783.415 23/06/14,04:16:05,13,08,1, 11.9,1,1, 11.436, 10552.549, 389.318, 52783.404 23/06/14,04:16:05,14,08,1, 11.9,1,1, 11.436, 10552.533, 389.307, 52783.342 23/06/14,04:16:05,15,08,1, 11.9,1,1, 11.436, 10552.537, 389.314, 52783.358 23/06/14,04:16:05,16,08,1, 11.9,1,1, 11.436, 10552.543, 389.362, 52783.370 23/06/14,04:16:05,17,08,1, 11.9,1,1, 11.436, 10552.591, 389.416, 52783.429 23/06/14,04:16:05,18,08,1, 11.9,1,1, 11.436, 10552.601, 389.397, 52783.422 23/06/14,04:16:05,19,08,1, 11.9,1,1, 11.436, 10552.553, 389.351, 52783.353 23/06/14,04:16:06,00,09,1, 11.9,1,1, 11.441, 10552.553, 389.351, 52783.353 23/06/14,04:16:06,01,09,1, 11.9,1,1, 11.441, 10552.547, 389.309, 52783.313 23/06/14,04:16:06,02,09,1, 11.9,1,1, 11.441, 10552.555, 389.343, 52783.307 23/06/14,04:16:06,03,09,1, 11.9,1,1, 11.441, 10552.604, 389.410, 52783.412 23/06/14,04:16:06,04,09,1, 11.9,1,1, 11.441, 10552.581, 389.412, 52783.392 23/06/14,04:16:06,05,09,1, 11.9,1,1, 11.441, 10552.580, 389.368, 52783.379 23/06/14,04:16:06,06,09,1, 11.9,1,1, 11.441, 10552.560, 389.328, 52783.335 23/06/14,04:16:06,07,09,1, 11.9,1,1, 11.441, 10552.549, 389.283, 52783.318 23/06/14,04:16:06,08,09,1, 11.9,1,1, 11.441, 10552.579, 389.324, 52783.401 23/06/14,04:16:06,09,09,1, 11.9,1,1, 11.441, 10552.591, 389.395, 52783.441 23/06/14,04:16:06,10,09,1, 11.9,1,1, 11.441, 10552.617, 389.427, 52783.475 23/06/14,04:16:06,11,09,1, 11.9,1,1, 11.441, 10552.580, 389.389, 52783.439 23/06/14,04:16:06,12,09,1, 11.9,1,1, 11.441, 10552.558, 389.369, 52783.385 23/06/14,04:16:06,13,09,1, 11.9,1,1, 11.441, 10552.579, 389.299, 52783.349 23/06/14,04:16:06,14,09,1, 11.9,1,1, 11.441, 10552.556, 389.320, 52783.379 23/06/14,04:16:06,15,09,1, 11.9,1,1, 11.441, 10552.573, 389.365, 52783.418 23/06/14,04:16:06,16,09,1, 11.9,1,1, 11.441, 10552.600, 389.413, 52783.452 23/06/14,04:16:06,17,09,1, 11.9,1,1, 11.441, 10552.592, 389.450, 52783.446 23/06/14,04:16:06,18,09,1, 11.9,1,1, 11.441, 10552.580, 389.369, 52783.393 23/06/14,04:16:06,19,09,1, 11.9,1,1, 11.441, 10552.576, 389.329, 52783.378 23/06/14,04:16:07,00,08,1, 11.9,1,1, 11.443, 10552.570, 389.329, 52783.378 23/06/14,04:16:07,01,08,1, 11.9,1,1, 11.443, 10552.594, 389.357, 52783.383 23/06/14,04:16:07,02,08,1, 11.9,1,1, 11.443, 10552.607, 389.418, 52783.415 23/06/14,04:16:07,03,08,1, 11.9,1,1, 11.443, 10552.623, 389.461, 52783.441 23/06/14,04:16:07,04,08,1, 11.9,1,1, 11.443, 10552.598, 389.420, 52783.421 23/06/14,04:16:07,05,08,1, 11.9,1,1, 11.443, 10552.584, 389.352, 52783.378 23/06/14,04:16:07,06,08,1, 11.9,1,1, 11.443, 10552.587, 389.322, 52783.329 23/06/14,04:16:07,07,08,1, 11.9,1,1, 11.443, 10552.587, 389.323, 52783.379 23/06/14,04:16:07,08,08,1, 11.9,1,1, 11.443, 10552.630, 389.385, 52783.423 23/06/14,04:16:07,09,08,1, 11.9,1,1, 11.443, 10552.606, 389.435, 52783.464 23/06/14,04:16:07,10,08,1, 11.9,1,1, 11.443, 10552.634, 389.418, 52783.470 23/06/14,04:16:07,11,08,1, 11.9,1,1, 11.443, 10552.608, 389.401, 52783.426 23/06/14,04:16:07,12,08,1, 11.9,1,1, 11.443, 10552.599, 389.334, 52783.360 23/06/14,04:16:07,13,08,1, 11.9,1,1, 11.443, 10552.603, 389.336, 52783.327 23/06/14,04:16:07,14,08,1, 11.9,1,1, 11.443, 10552.604, 389.388, 52783.377 23/06/14,04:16:07,15,08,1, 11.9,1,1, 11.443, 10552.611, 389.432, 52783.443 23/06/14,04:16:07,16,08,1, 11.9,1,1, 11.443, 10552.631, 389.430, 52783.466 23/06/14,04:16:07,17,08,1, 11.9,1,1, 11.443, 10552.626, 389.419, 52783.469 23/06/14,04:16:07,18,08,1, 11.9,1,1, 11.443, 10552.582, 389.350, 52783.363 23/06/14,04:16:07,19,08,1, 11.9,1,1, 11.443, 10552.588, 389.340, 52783.358 23/06/14,04:16:08,00,10,1, 11.9,1,1, 11.436, 10552.586, 389.340, 52783.358 23/06/14,04:16:08,01,10,1, 11.9,1,1, 11.436, 10552.631, 389.444, 52783.434 23/06/14,04:16:08,02,10,1, 11.9,1,1, 11.436, 10552.628, 389.458, 52783.519 23/06/14,04:16:08,03,10,1, 11.9,1,1, 11.436, 10552.626, 389.421, 52783.488 23/06/14,04:16:08,04,10,1, 11.9,1,1, 11.436, 10552.612, 389.358, 52783.436 23/06/14,04:16:08,05,10,1, 11.9,1,1, 11.436, 10552.604, 389.326, 52783.417 23/06/14,04:16:08,06,10,1, 11.9,1,1, 11.436, 10552.607, 389.365, 52783.412 23/06/14,04:16:08,07,10,1, 11.9,1,1, 11.436, 10552.575, 389.402, 52783.447 23/06/14,04:16:08,08,10,1, 11.9,1,1, 11.436, 10552.629, 389.446, 52783.482 23/06/14,04:16:08,09,10,1, 11.9,1,1, 11.436, 10552.620, 389.435, 52783.475 23/06/14,04:16:08,10,10,1, 11.9,1,1, 11.436, 10552.614, 389.368, 52783.408 23/06/14,04:16:08,11,10,1, 11.9,1,1, 11.436, 10552.596, 389.318, 52783.356 23/06/14,04:16:08,12,10,1, 11.9,1,1, 11.436, 10552.617, 389.320, 52783.380 23/06/14,04:16:08,13,10,1, 11.9,1,1, 11.436, 10552.620, 389.387, 52783.423 23/06/14,04:16:08,14,10,1, 11.9,1,1, 11.436, 10552.613, 389.429, 52783.459 23/06/14,04:16:08,15,10,1, 11.9,1,1, 11.436, 10552.637, 389.432, 52783.470 23/06/14,04:16:08,16,10,1, 11.9,1,1, 11.436, 10552.608, 389.382, 52783.418 23/06/14,04:16:08,17,10,1, 11.9,1,1, 11.436, 10552.609, 389.339, 52783.398 23/06/14,04:16:08,18,10,1, 11.9,1,1, 11.436, 10552.601, 389.323, 52783.391 23/06/14,04:16:08,19,10,1, 11.9,1,1, 11.436, 10552.590, 389.387, 52783.406 23/06/14,04:16:09,00,09,1, 12.0,1,1, 11.441, 10552.586, 389.387, 52783.406 23/06/14,04:16:09,01,09,1, 12.0,1,1, 11.441, 10552.648, 389.443, 52783.498 23/06/14,04:16:09,02,09,1, 12.0,1,1, 11.441, 10552.621, 389.400, 52783.467 23/06/14,04:16:09,03,09,1, 12.0,1,1, 11.441, 10552.610, 389.333, 52783.389 23/06/14,04:16:09,04,09,1, 12.0,1,1, 11.441, 10552.593, 389.305, 52783.372 23/06/14,04:16:09,05,09,1, 12.0,1,1, 11.441, 10552.616, 389.367, 52783.381 23/06/14,04:16:09,06,09,1, 12.0,1,1, 11.441, 10552.600, 389.421, 52783.426 23/06/14,04:16:09,07,09,1, 12.0,1,1, 11.441, 10552.624, 389.456, 52783.475 23/06/14,04:16:09,08,09,1, 12.0,1,1, 11.441, 10552.622, 389.414, 52783.435 23/06/14,04:16:09,09,09,1, 12.0,1,1, 11.441, 10552.567, 389.364, 52783.420 23/06/14,04:16:09,10,09,1, 12.0,1,1, 11.441, 10552.568, 389.343, 52783.412 23/06/14,04:16:09,11,09,1, 12.0,1,1, 11.441, 10552.597, 389.369, 52783.408 23/06/14,04:16:09,12,09,1, 12.0,1,1, 11.441, 10552.584, 389.405, 52783.421 23/06/14,04:16:09,13,09,1, 12.0,1,1, 11.441, 10552.612, 389.464, 52783.504 23/06/14,04:16:09,14,09,1, 12.0,1,1, 11.441, 10552.624, 389.458, 52783.466 23/06/14,04:16:09,15,09,1, 12.0,1,1, 11.441, 10552.640, 389.382, 52783.469 23/06/14,04:16:09,16,09,1, 12.0,1,1, 11.441, 10552.616, 389.361, 52783.402 23/06/14,04:16:09,17,09,1, 12.0,1,1, 11.441, 10552.579, 389.361, 52783.414 23/06/14,04:16:09,18,09,1, 12.0,1,1, 11.441, 10552.593, 389.385, 52783.421 23/06/14,04:16:09,19,09,1, 12.0,1,1, 11.441, 10552.613, 389.453, 52783.487 23/06/14,04:16:10,00,09,1, 11.9,1,1, 11.436, 10552.611, 389.453, 52783.487 23/06/14,04:16:10,01,09,1, 11.9,1,1, 11.436, 10552.589, 389.443, 52783.453 23/06/14,04:16:10,02,09,1, 11.9,1,1, 11.436, 10552.606, 389.385, 52783.478 23/06/14,04:16:10,03,09,1, 11.9,1,1, 11.436, 10552.574, 389.340, 52783.446 23/06/14,04:16:10,04,09,1, 11.9,1,1, 11.436, 10552.575, 389.359, 52783.388 23/06/14,04:16:10,05,09,1, 11.9,1,1, 11.436, 10552.606, 389.415, 52783.514 23/06/14,04:16:10,06,09,1, 11.9,1,1, 11.436, 10552.621, 389.435, 52783.510 23/06/14,04:16:10,07,09,1, 11.9,1,1, 11.436, 10552.580, 389.420, 52783.489 23/06/14,04:16:10,08,09,1, 11.9,1,1, 11.436, 10552.601, 389.361, 52783.451 23/06/14,04:16:10,09,09,1, 11.9,1,1, 11.436, 10552.584, 389.312, 52783.376 23/06/14,04:16:10,10,09,1, 11.9,1,1, 11.436, 10552.584, 389.343, 52783.431 23/06/14,04:16:10,11,09,1, 11.9,1,1, 11.436, 10552.591, 389.382, 52783.511 23/06/14,04:16:10,12,09,1, 11.9,1,1, 11.436, 10552.619, 389.432, 52783.473 23/06/14,04:16:10,13,09,1, 11.9,1,1, 11.436, 10552.625, 389.406, 52783.501 23/06/14,04:16:10,14,09,1, 11.9,1,1, 11.436, 10552.623, 389.391, 52783.522 23/06/14,04:16:10,15,09,1, 11.9,1,1, 11.436, 10552.600, 389.335, 52783.463 23/06/14,04:16:10,16,09,1, 11.9,1,1, 11.436, 10552.603, 389.335, 52783.468 23/06/14,04:16:10,17,09,1, 11.9,1,1, 11.436, 10552.634, 389.365, 52783.462 23/06/14,04:16:10,18,09,1, 11.9,1,1, 11.436, 10552.632, 389.401, 52783.501 23/06/14,04:16:10,19,09,1, 11.9,1,1, 11.436, 10552.637, 389.421, 52783.536 23/06/14,04:16:11,00,09,1, 11.8,1,1, 11.441, 10552.636, 389.421, 52783.536 23/06/14,04:16:11,01,09,1, 11.8,1,1, 11.441, 10552.618, 389.333, 52783.463 23/06/14,04:16:11,02,09,1, 11.8,1,1, 11.441, 10552.599, 389.302, 52783.453 23/06/14,04:16:11,03,09,1, 11.8,1,1, 11.441, 10552.636, 389.345, 52783.512 23/06/14,04:16:11,04,09,1, 11.8,1,1, 11.441, 10552.631, 389.401, 52783.500 23/06/14,04:16:11,05,09,1, 11.8,1,1, 11.441, 10552.639, 389.450, 52783.563 23/06/14,04:16:11,06,09,1, 11.8,1,1, 11.441, 10552.648, 389.428, 52783.546 23/06/14,04:16:11,07,09,1, 11.8,1,1, 11.441, 10552.640, 389.380, 52783.497 23/06/14,04:16:11,08,09,1, 11.8,1,1, 11.441, 10552.614, 389.330, 52783.498 23/06/14,04:16:11,09,09,1, 11.8,1,1, 11.441, 10552.593, 389.353, 52783.468 23/06/14,04:16:11,10,09,1, 11.8,1,1, 11.441, 10552.640, 389.398, 52783.482 23/06/14,04:16:11,11,09,1, 11.8,1,1, 11.441, 10552.634, 389.461, 52783.501 23/06/14,04:16:11,12,09,1, 11.8,1,1, 11.441, 10552.653, 389.421, 52783.564 23/06/14,04:16:11,13,09,1, 11.8,1,1, 11.441, 10552.615, 389.411, 52783.477 23/06/14,04:16:11,14,09,1, 11.8,1,1, 11.441, 10552.607, 389.354, 52783.458 23/06/14,04:16:11,15,09,1, 11.8,1,1, 11.441, 10552.607, 389.357, 52783.457 23/06/14,04:16:11,16,09,1, 11.8,1,1, 11.441, 10552.590, 389.381, 52783.476 23/06/14,04:16:11,17,09,1, 11.8,1,1, 11.441, 10552.643, 389.419, 52783.529 23/06/14,04:16:11,18,09,1, 11.8,1,1, 11.441, 10552.637, 389.451, 52783.550 23/06/14,04:16:11,19,09,1, 11.8,1,1, 11.441, 10552.637, 389.422, 52783.555 23/06/14,04:16:12,00,09,1, 11.9,1,1, 11.437, 10552.636, 389.422, 52783.555 23/06/14,04:16:12,01,09,1, 11.9,1,1, 11.437, 10552.588, 389.316, 52783.421 23/06/14,04:16:12,02,09,1, 11.9,1,1, 11.437, 10552.585, 389.351, 52783.500 23/06/14,04:16:12,03,09,1, 11.9,1,1, 11.437, 10552.629, 389.397, 52783.488 23/06/14,04:16:12,04,09,1, 11.9,1,1, 11.437, 10552.630, 389.443, 52783.554 23/06/14,04:16:12,05,09,1, 11.9,1,1, 11.437, 10552.641, 389.443, 52783.528 23/06/14,04:16:12,06,09,1, 11.9,1,1, 11.437, 10552.645, 389.381, 52783.505 23/06/14,04:16:12,07,09,1, 11.9,1,1, 11.437, 10552.615, 389.342, 52783.518 23/06/14,04:16:12,08,09,1, 11.9,1,1, 11.437, 10552.617, 389.325, 52783.434 23/06/14,04:16:12,09,09,1, 11.9,1,1, 11.437, 10552.639, 389.373, 52783.484 23/06/14,04:16:12,10,09,1, 11.9,1,1, 11.437, 10552.661, 389.433, 52783.503 23/06/14,04:16:12,11,09,1, 11.9,1,1, 11.437, 10552.662, 389.453, 52783.515 23/06/14,04:16:12,12,09,1, 11.9,1,1, 11.437, 10552.640, 389.411, 52783.485 23/06/14,04:16:12,13,09,1, 11.9,1,1, 11.437, 10552.618, 389.337, 52783.483 23/06/14,04:16:12,14,09,1, 11.9,1,1, 11.437, 10552.618, 389.337, 52783.461 23/06/14,04:16:12,15,09,1, 11.9,1,1, 11.437, 10552.604, 389.353, 52783.463 23/06/14,04:16:12,16,09,1, 11.9,1,1, 11.437, 10552.666, 389.406, 52783.533 23/06/14,04:16:12,17,09,1, 11.9,1,1, 11.437, 10552.660, 389.440, 52783.601 23/06/14,04:16:12,18,09,1, 11.9,1,1, 11.437, 10552.654, 389.404, 52783.549 23/06/14,04:16:12,19,09,1, 11.9,1,1, 11.437, 10552.634, 389.379, 52783.517 23/06/14,04:16:13,00,09,1, 11.9,1,1, 11.441, 10552.628, 389.379, 52783.517 23/06/14,04:16:13,01,09,1, 11.9,1,1, 11.441, 10552.634, 389.342, 52783.462 23/06/14,04:16:13,02,09,1, 11.9,1,1, 11.441, 10552.645, 389.401, 52783.561 23/06/14,04:16:13,03,09,1, 11.9,1,1, 11.441, 10552.661, 389.445, 52783.559 23/06/14,04:16:13,04,09,1, 11.9,1,1, 11.441, 10552.652, 389.446, 52783.574 23/06/14,04:16:13,05,09,1, 11.9,1,1, 11.441, 10552.635, 389.398, 52783.550 23/06/14,04:16:13,06,09,1, 11.9,1,1, 11.441, 10552.614, 389.312, 52783.495 23/06/14,04:16:13,07,09,1, 11.9,1,1, 11.441, 10552.624, 389.327, 52783.512 23/06/14,04:16:13,08,09,1, 11.9,1,1, 11.441, 10552.646, 389.385, 52783.518 23/06/14,04:16:13,09,09,1, 11.9,1,1, 11.441, 10552.648, 389.426, 52783.539 23/06/14,04:16:13,10,09,1, 11.9,1,1, 11.441, 10552.647, 389.440, 52783.594 23/06/14,04:16:13,11,09,1, 11.9,1,1, 11.441, 10552.657, 389.406, 52783.556 23/06/14,04:16:13,12,09,1, 11.9,1,1, 11.441, 10552.612, 389.346, 52783.477 23/06/14,04:16:13,13,09,1, 11.9,1,1, 11.441, 10552.609, 389.346, 52783.477 23/06/14,04:16:13,14,09,1, 11.9,1,1, 11.441, 10552.617, 389.340, 52783.472 23/06/14,04:16:13,15,09,1, 11.9,1,1, 11.441, 10552.636, 389.429, 52783.540 23/06/14,04:16:13,16,09,1, 11.9,1,1, 11.441, 10552.653, 389.437, 52783.539 23/06/14,04:16:13,17,09,1, 11.9,1,1, 11.441, 10552.668, 389.409, 52783.612 23/06/14,04:16:13,18,09,1, 11.9,1,1, 11.441, 10552.638, 389.356, 52783.496 23/06/14,04:16:13,19,09,1, 11.9,1,1, 11.441, 10552.647, 389.315, 52783.448 23/06/14,04:16:14,00,10,1, 11.9,1,1, 11.442, 10552.645, 389.315, 52783.448 23/06/14,04:16:14,01,10,1, 11.9,1,1, 11.442, 10552.637, 389.409, 52783.537 23/06/14,04:16:14,02,10,1, 11.9,1,1, 11.442, 10552.667, 389.444, 52783.594 23/06/14,04:16:14,03,10,1, 11.9,1,1, 11.442, 10552.675, 389.433, 52783.546 23/06/14,04:16:14,04,10,1, 11.9,1,1, 11.442, 10552.634, 389.396, 52783.523 23/06/14,04:16:14,05,10,1, 11.9,1,1, 11.442, 10552.645, 389.336, 52783.560 23/06/14,04:16:14,06,10,1, 11.9,1,1, 11.442, 10552.643, 389.326, 52783.505 23/06/14,04:16:14,07,10,1, 11.9,1,1, 11.442, 10552.650, 389.382, 52783.516 23/06/14,04:16:14,08,10,1, 11.9,1,1, 11.442, 10552.652, 389.422, 52783.588 23/06/14,04:16:14,09,10,1, 11.9,1,1, 11.442, 10552.697, 389.467, 52783.608 23/06/14,04:16:14,10,10,1, 11.9,1,1, 11.442, 10552.648, 389.419, 52783.552 23/06/14,04:16:14,11,10,1, 11.9,1,1, 11.442, 10552.667, 389.373, 52783.520 23/06/14,04:16:14,12,10,1, 11.9,1,1, 11.442, 10552.633, 389.343, 52783.502 23/06/14,04:16:14,13,10,1, 11.9,1,1, 11.442, 10552.644, 389.384, 52783.517 23/06/14,04:16:14,14,10,1, 11.9,1,1, 11.442, 10552.686, 389.443, 52783.589 23/06/14,04:16:14,15,10,1, 11.9,1,1, 11.442, 10552.694, 389.473, 52783.615 23/06/14,04:16:14,16,10,1, 11.9,1,1, 11.442, 10552.688, 389.456, 52783.615 23/06/14,04:16:14,17,10,1, 11.9,1,1, 11.442, 10552.641, 389.367, 52783.507 23/06/14,04:16:14,18,10,1, 11.9,1,1, 11.442, 10552.650, 389.364, 52783.535 23/06/14,04:16:14,19,10,1, 11.9,1,1, 11.442, 10552.672, 389.400, 52783.558 23/06/14,04:16:15,00,09,1, 11.9,1,1, 11.443, 10552.670, 389.400, 52783.558 23/06/14,04:16:15,01,09,1, 11.9,1,1, 11.443, 10552.728, 389.456, 52783.616 23/06/14,04:16:15,02,09,1, 11.9,1,1, 11.443, 10552.723, 389.451, 52783.641 23/06/14,04:16:15,03,09,1, 11.9,1,1, 11.443, 10552.700, 389.420, 52783.555 23/06/14,04:16:15,04,09,1, 11.9,1,1, 11.443, 10552.679, 389.355, 52783.591 23/06/14,04:16:15,05,09,1, 11.9,1,1, 11.443, 10552.678, 389.329, 52783.583 23/06/14,04:16:15,06,09,1, 11.9,1,1, 11.443, 10552.683, 389.389, 52783.576 23/06/14,04:16:15,07,09,1, 11.9,1,1, 11.443, 10552.701, 389.457, 52783.614 23/06/14,04:16:15,08,09,1, 11.9,1,1, 11.443, 10552.687, 389.470, 52783.576 23/06/14,04:16:15,09,09,1, 11.9,1,1, 11.443, 10552.695, 389.430, 52783.616 23/06/14,04:16:15,10,09,1, 11.9,1,1, 11.443, 10552.686, 389.375, 52783.584 23/06/14,04:16:15,11,09,1, 11.9,1,1, 11.443, 10552.663, 389.345, 52783.519 23/06/14,04:16:15,12,09,1, 11.9,1,1, 11.443, 10552.696, 389.361, 52783.542 23/06/14,04:16:15,13,09,1, 11.9,1,1, 11.443, 10552.717, 389.457, 52783.590 23/06/14,04:16:15,14,09,1, 11.9,1,1, 11.443, 10552.708, 389.477, 52783.606 23/06/14,04:16:15,15,09,1, 11.9,1,1, 11.443, 10552.770, 389.489, 52783.838 23/06/14,04:16:15,16,09,1, 11.9,1,1, 11.443, 10552.687, 389.403, 52783.435 23/06/14,04:16:15,17,09,1, 11.9,1,1, 11.443, 10552.670, 389.398, 52783.507 23/06/14,04:16:15,18,09,1, 11.9,1,1, 11.443, 10552.674, 389.390, 52783.569 23/06/14,04:16:15,19,09,1, 11.9,1,1, 11.443, 10552.718, 389.431, 52783.548 23/06/14,04:16:16,00,09,1, 11.9,1,1, 11.441, 10552.711, 389.431, 52783.548 23/06/14,04:16:16,01,09,1, 11.9,1,1, 11.441, 10552.712, 389.478, 52783.603 23/06/14,04:16:16,02,09,1, 11.9,1,1, 11.441, 10552.692, 389.443, 52783.574 23/06/14,04:16:16,03,09,1, 11.9,1,1, 11.441, 10552.693, 389.369, 52783.585 23/06/14,04:16:16,04,09,1, 11.9,1,1, 11.441, 10552.670, 389.355, 52783.529 23/06/14,04:16:16,05,09,1, 11.9,1,1, 11.441, 10552.698, 389.408, 52783.565 23/06/14,04:16:16,06,09,1, 11.9,1,1, 11.441, 10552.724, 389.421, 52783.595 23/06/14,04:16:16,07,09,1, 11.9,1,1, 11.441, 10552.708, 389.458, 52783.576 23/06/14,04:16:16,08,09,1, 11.9,1,1, 11.441, 10552.749, 389.482, 52783.609 23/06/14,04:16:16,09,09,1, 11.9,1,1, 11.441, 10552.725, 389.414, 52783.570 23/06/14,04:16:16,10,09,1, 11.9,1,1, 11.441, 10552.699, 389.359, 52783.499 23/06/14,04:16:16,11,09,1, 11.9,1,1, 11.441, 10552.693, 389.375, 52783.506 23/06/14,04:16:16,12,09,1, 11.9,1,1, 11.441, 10552.711, 389.427, 52783.580 23/06/14,04:16:16,13,09,1, 11.9,1,1, 11.441, 10552.718, 389.475, 52783.629 23/06/14,04:16:16,14,09,1, 11.9,1,1, 11.441, 10552.732, 389.468, 52783.615 23/06/14,04:16:16,15,09,1, 11.9,1,1, 11.441, 10552.745, 389.449, 52783.578 23/06/14,04:16:16,16,09,1, 11.9,1,1, 11.441, 10552.695, 389.349, 52783.546 23/06/14,04:16:16,17,09,1, 11.9,1,1, 11.441, 10552.692, 389.374, 52783.536 23/06/14,04:16:16,18,09,1, 11.9,1,1, 11.441, 10552.711, 389.405, 52783.553 23/06/14,04:16:16,19,09,1, 11.9,1,1, 11.441, 10552.717, 389.450, 52783.613 23/06/14,04:16:17,00,10,1, 11.9,1,1, 11.438, 10552.711, 389.450, 52783.613 23/06/14,04:16:17,01,10,1, 11.9,1,1, 11.438, 10552.733, 389.465, 52783.608 23/06/14,04:16:17,02,10,1, 11.9,1,1, 11.438, 10552.703, 389.376, 52783.550 23/06/14,04:16:17,03,10,1, 11.9,1,1, 11.438, 10552.703, 389.372, 52783.574 23/06/14,04:16:17,04,10,1, 11.9,1,1, 11.438, 10552.698, 389.391, 52783.607 23/06/14,04:16:17,05,10,1, 11.9,1,1, 11.438, 10552.733, 389.435, 52783.650 23/06/14,04:16:17,06,10,1, 11.9,1,1, 11.438, 10552.745, 389.470, 52783.639 23/06/14,04:16:17,07,10,1, 11.9,1,1, 11.438, 10552.738, 389.478, 52783.636 23/06/14,04:16:17,08,10,1, 11.9,1,1, 11.438, 10552.736, 389.419, 52783.617 23/06/14,04:16:17,09,10,1, 11.9,1,1, 11.438, 10552.708, 389.371, 52783.570 23/06/14,04:16:17,10,10,1, 11.9,1,1, 11.438, 10552.722, 389.363, 52783.545 23/06/14,04:16:17,11,10,1, 11.9,1,1, 11.438, 10552.723, 389.368, 52783.596 23/06/14,04:16:17,12,10,1, 11.9,1,1, 11.438, 10552.774, 389.468, 52783.651 23/06/14,04:16:17,13,10,1, 11.9,1,1, 11.438, 10552.770, 389.469, 52783.640 23/06/14,04:16:17,14,10,1, 11.9,1,1, 11.438, 10552.744, 389.416, 52783.608 23/06/14,04:16:17,15,10,1, 11.9,1,1, 11.438, 10552.737, 389.380, 52783.570 23/06/14,04:16:17,16,10,1, 11.9,1,1, 11.438, 10552.708, 389.375, 52783.549 23/06/14,04:16:17,17,10,1, 11.9,1,1, 11.438, 10552.737, 389.375, 52783.544 23/06/14,04:16:17,18,10,1, 11.9,1,1, 11.438, 10552.755, 389.441, 52783.627 23/06/14,04:16:17,19,10,1, 11.9,1,1, 11.438, 10552.787, 389.490, 52783.641 23/06/14,04:16:18,00,09,1, 11.9,1,1, 11.439, 10552.787, 389.490, 52783.641 23/06/14,04:16:18,01,09,1, 11.9,1,1, 11.439, 10552.711, 389.407, 52783.579 23/06/14,04:16:18,02,09,1, 11.9,1,1, 11.439, 10552.727, 389.389, 52783.578 23/06/14,04:16:18,03,09,1, 11.9,1,1, 11.439, 10552.750, 389.362, 52783.564 23/06/14,04:16:18,04,09,1, 11.9,1,1, 11.439, 10552.753, 389.426, 52783.625 23/06/14,04:16:18,05,09,1, 11.9,1,1, 11.439, 10552.773, 389.460, 52783.611 23/06/14,04:16:18,06,09,1, 11.9,1,1, 11.439, 10552.783, 389.465, 52783.615 23/06/14,04:16:18,07,09,1, 11.9,1,1, 11.439, 10552.758, 389.436, 52783.601 23/06/14,04:16:18,08,09,1, 11.9,1,1, 11.439, 10552.733, 389.358, 52783.531 23/06/14,04:16:18,09,09,1, 11.9,1,1, 11.439, 10552.753, 389.358, 52783.563 23/06/14,04:16:18,10,09,1, 11.9,1,1, 11.439, 10552.723, 389.409, 52783.579 23/06/14,04:16:18,11,09,1, 11.9,1,1, 11.439, 10552.774, 389.455, 52783.597 23/06/14,04:16:18,12,09,1, 11.9,1,1, 11.439, 10552.779, 389.502, 52783.600 23/06/14,04:16:18,13,09,1, 11.9,1,1, 11.439, 10552.774, 389.480, 52783.605 23/06/14,04:16:18,14,09,1, 11.9,1,1, 11.439, 10552.763, 389.401, 52783.577 23/06/14,04:16:18,15,09,1, 11.9,1,1, 11.439, 10552.726, 389.355, 52783.495 23/06/14,04:16:18,16,09,1, 11.9,1,1, 11.439, 10552.749, 389.390, 52783.573 23/06/14,04:16:18,17,09,1, 11.9,1,1, 11.439, 10552.785, 389.457, 52783.590 23/06/14,04:16:18,18,09,1, 11.9,1,1, 11.439, 10552.777, 389.452, 52783.668 23/06/14,04:16:18,19,09,1, 11.9,1,1, 11.439, 10552.788, 389.478, 52783.658 23/06/14,04:16:19,00,10,1, 11.9,1,1, 11.441, 10552.787, 389.478, 52783.658 23/06/14,04:16:19,01,10,1, 11.9,1,1, 11.441, 10552.747, 389.360, 52783.564 23/06/14,04:16:19,02,10,1, 11.9,1,1, 11.441, 10552.755, 389.360, 52783.565 23/06/14,04:16:19,03,10,1, 11.9,1,1, 11.441, 10552.773, 389.411, 52783.602 23/06/14,04:16:19,04,10,1, 11.9,1,1, 11.441, 10552.800, 389.452, 52783.616 23/06/14,04:16:19,05,10,1, 11.9,1,1, 11.441, 10552.799, 389.470, 52783.653 23/06/14,04:16:19,06,10,1, 11.9,1,1, 11.441, 10552.786, 389.458, 52783.619 23/06/14,04:16:19,07,10,1, 11.9,1,1, 11.441, 10552.766, 389.387, 52783.583 23/06/14,04:16:19,08,10,1, 11.9,1,1, 11.441, 10552.743, 389.378, 52783.592 23/06/14,04:16:19,09,10,1, 11.9,1,1, 11.441, 10552.780, 389.373, 52783.589 23/06/14,04:16:19,10,10,1, 11.9,1,1, 11.441, 10552.800, 389.441, 52783.587 23/06/14,04:16:19,11,10,1, 11.9,1,1, 11.441, 10552.801, 389.471, 52783.647 23/06/14,04:16:19,12,10,1, 11.9,1,1, 11.441, 10552.813, 389.459, 52783.636 23/06/14,04:16:19,13,10,1, 11.9,1,1, 11.441, 10552.802, 389.394, 52783.560 23/06/14,04:16:19,14,10,1, 11.9,1,1, 11.441, 10552.764, 389.382, 52783.523 23/06/14,04:16:19,15,10,1, 11.9,1,1, 11.441, 10552.789, 389.364, 52783.531 23/06/14,04:16:19,16,10,1, 11.9,1,1, 11.441, 10552.764, 389.410, 52783.560 23/06/14,04:16:19,17,10,1, 11.9,1,1, 11.441, 10552.798, 389.461, 52783.628 23/06/14,04:16:19,18,10,1, 11.9,1,1, 11.441, 10552.789, 389.486, 52783.638 23/06/14,04:16:19,19,10,1, 11.9,1,1, 11.441, 10552.793, 389.455, 52783.629 23/06/14,04:16:20,00,10,1, 11.9,1,1, 11.439, 10552.787, 389.455, 52783.629 23/06/14,04:16:20,01,10,1, 11.9,1,1, 11.439, 10552.768, 389.372, 52783.553 23/06/14,04:16:20,02,10,1, 11.9,1,1, 11.439, 10552.777, 389.390, 52783.573 23/06/14,04:16:20,03,10,1, 11.9,1,1, 11.439, 10552.805, 389.462, 52783.638 23/06/14,04:16:20,04,10,1, 11.9,1,1, 11.439, 10552.823, 389.494, 52783.700 23/06/14,04:16:20,05,10,1, 11.9,1,1, 11.439, 10552.800, 389.480, 52783.615 23/06/14,04:16:20,06,10,1, 11.9,1,1, 11.439, 10552.788, 389.443, 52783.636 23/06/14,04:16:20,07,10,1, 11.9,1,1, 11.439, 10552.769, 389.369, 52783.520 23/06/14,04:16:20,08,10,1, 11.9,1,1, 11.439, 10552.767, 389.370, 52783.563 23/06/14,04:16:20,09,10,1, 11.9,1,1, 11.439, 10552.788, 389.419, 52783.583 23/06/14,04:16:20,10,10,1, 11.9,1,1, 11.439, 10552.777, 389.461, 52783.640 23/06/14,04:16:20,11,10,1, 11.9,1,1, 11.439, 10552.815, 389.485, 52783.657 23/06/14,04:16:20,12,10,1, 11.9,1,1, 11.439, 10552.793, 389.452, 52783.613 23/06/14,04:16:20,13,10,1, 11.9,1,1, 11.439, 10552.764, 389.408, 52783.591 23/06/14,04:16:20,14,10,1, 11.9,1,1, 11.439, 10552.768, 389.377, 52783.531 23/06/14,04:16:20,15,10,1, 11.9,1,1, 11.439, 10552.772, 389.412, 52783.608 23/06/14,04:16:20,16,10,1, 11.9,1,1, 11.439, 10552.787, 389.465, 52783.610 23/06/14,04:16:20,17,10,1, 11.9,1,1, 11.439, 10552.812, 389.495, 52783.669 23/06/14,04:16:20,18,10,1, 11.9,1,1, 11.439, 10552.813, 389.486, 52783.684 23/06/14,04:16:20,19,10,1, 11.9,1,1, 11.439, 10552.787, 389.398, 52783.631 23/06/14,04:16:21,00,10,1, 11.9,1,1, 11.440, 10552.787, 389.398, 52783.631 23/06/14,04:16:21,01,10,1, 11.9,1,1, 11.440, 10552.782, 389.383, 52783.611 23/06/14,04:16:21,02,10,1, 11.9,1,1, 11.440, 10552.777, 389.418, 52783.628 23/06/14,04:16:21,03,10,1, 11.9,1,1, 11.440, 10552.805, 389.483, 52783.682 23/06/14,04:16:21,04,10,1, 11.9,1,1, 11.440, 10552.814, 389.491, 52783.698 23/06/14,04:16:21,05,10,1, 11.9,1,1, 11.440, 10552.815, 389.456, 52783.711 23/06/14,04:16:21,06,10,1, 11.9,1,1, 11.440, 10552.772, 389.411, 52783.580 23/06/14,04:16:21,07,10,1, 11.9,1,1, 11.440, 10552.787, 389.388, 52783.604 23/06/14,04:16:21,08,10,1, 11.9,1,1, 11.440, 10552.782, 389.422, 52783.612 23/06/14,04:16:21,09,10,1, 11.9,1,1, 11.440, 10552.808, 389.453, 52783.630 23/06/14,04:16:21,10,10,1, 11.9,1,1, 11.440, 10552.832, 389.524, 52783.718 23/06/14,04:16:21,11,10,1, 11.9,1,1, 11.440, 10552.805, 389.504, 52783.693 23/06/14,04:16:21,12,10,1, 11.9,1,1, 11.440, 10552.804, 389.432, 52783.643 23/06/14,04:16:21,13,10,1, 11.9,1,1, 11.440, 10552.781, 389.398, 52783.610 23/06/14,04:16:21,14,10,1, 11.9,1,1, 11.440, 10552.780, 389.424, 52783.583 23/06/14,04:16:21,15,10,1, 11.9,1,1, 11.440, 10552.819, 389.441, 52783.652 23/06/14,04:16:21,16,10,1, 11.9,1,1, 11.440, 10552.847, 389.497, 52783.685 23/06/14,04:16:21,17,10,1, 11.9,1,1, 11.440, 10552.839, 389.517, 52783.712 23/06/14,04:16:21,18,10,1, 11.9,1,1, 11.440, 10552.797, 389.479, 52783.662 23/06/14,04:16:21,19,10,1, 11.9,1,1, 11.440, 10552.791, 389.431, 52783.631 23/06/14,04:16:22,00,10,1, 11.9,1,1, 11.442, 10552.787, 389.431, 52783.631 23/06/14,04:16:22,01,10,1, 11.9,1,1, 11.442, 10552.806, 389.435, 52783.608 23/06/14,04:16:22,02,10,1, 11.9,1,1, 11.442, 10552.819, 389.511, 52783.670 23/06/14,04:16:22,03,10,1, 11.9,1,1, 11.442, 10552.836, 389.538, 52783.710 23/06/14,04:16:22,04,10,1, 11.9,1,1, 11.442, 10552.805, 389.498, 52783.679 23/06/14,04:16:22,05,10,1, 11.9,1,1, 11.442, 10552.792, 389.461, 52783.637 23/06/14,04:16:22,06,10,1, 11.9,1,1, 11.442, 10552.783, 389.398, 52783.619 23/06/14,04:16:22,07,10,1, 11.9,1,1, 11.442, 10552.757, 389.391, 52783.576 23/06/14,04:16:22,08,10,1, 11.9,1,1, 11.442, 10552.796, 389.445, 52783.633 23/06/14,04:16:22,09,10,1, 11.9,1,1, 11.442, 10552.805, 389.504, 52783.649 23/06/14,04:16:22,10,10,1, 11.9,1,1, 11.442, 10552.831, 389.495, 52783.647 23/06/14,04:16:22,11,10,1, 11.9,1,1, 11.442, 10552.804, 389.471, 52783.649 23/06/14,04:16:22,12,10,1, 11.9,1,1, 11.442, 10552.762, 389.426, 52783.640 23/06/14,04:16:22,13,10,1, 11.9,1,1, 11.442, 10552.770, 389.424, 52783.595 23/06/14,04:16:22,14,10,1, 11.9,1,1, 11.442, 10552.799, 389.427, 52783.621 23/06/14,04:16:22,15,10,1, 11.9,1,1, 11.442, 10552.811, 389.464, 52783.704 23/06/14,04:16:22,16,10,1, 11.9,1,1, 11.442, 10552.832, 389.514, 52783.700 23/06/14,04:16:22,17,10,1, 11.9,1,1, 11.442, 10552.835, 389.515, 52783.719 23/06/14,04:16:22,18,10,1, 11.9,1,1, 11.442, 10552.794, 389.450, 52783.654 23/06/14,04:16:22,19,10,1, 11.9,1,1, 11.442, 10552.797, 389.430, 52783.629 23/06/14,04:16:23,00,10,1, 11.9,1,1, 11.443, 10552.795, 389.430, 52783.629 23/06/14,04:16:23,01,10,1, 11.9,1,1, 11.443, 10552.849, 389.422, 52783.616 23/06/14,04:16:23,02,10,1, 11.9,1,1, 11.443, 10552.841, 389.472, 52783.647 23/06/14,04:16:23,03,10,1, 11.9,1,1, 11.443, 10552.836, 389.491, 52783.695 23/06/14,04:16:23,04,10,1, 11.9,1,1, 11.443, 10552.841, 389.500, 52783.658 23/06/14,04:16:23,05,10,1, 11.9,1,1, 11.443, 10552.795, 389.434, 52783.646 23/06/14,04:16:23,06,10,1, 11.9,1,1, 11.443, 10552.812, 389.431, 52783.619 23/06/14,04:16:23,07,10,1, 11.9,1,1, 11.443, 10552.796, 389.414, 52783.716 23/06/14,04:16:23,08,10,1, 11.9,1,1, 11.443, 10552.837, 389.494, 52783.694 23/06/14,04:16:23,09,10,1, 11.9,1,1, 11.443, 10552.829, 389.514, 52783.674 23/06/14,04:16:23,10,10,1, 11.9,1,1, 11.443, 10552.817, 389.512, 52783.704 23/06/14,04:16:23,11,10,1, 11.9,1,1, 11.443, 10552.789, 389.470, 52783.691 23/06/14,04:16:23,12,10,1, 11.9,1,1, 11.443, 10552.790, 389.427, 52783.625 23/06/14,04:16:23,13,10,1, 11.9,1,1, 11.443, 10552.781, 389.435, 52783.636 23/06/14,04:16:23,14,10,1, 11.9,1,1, 11.443, 10552.827, 389.487, 52783.680 23/06/14,04:16:23,15,10,1, 11.9,1,1, 11.443, 10552.829, 389.533, 52783.681 23/06/14,04:16:23,16,10,1, 11.9,1,1, 11.443, 10552.812, 389.541, 52783.731 23/06/14,04:16:23,17,10,1, 11.9,1,1, 11.443, 10552.830, 389.481, 52783.701 23/06/14,04:16:23,18,10,1, 11.9,1,1, 11.443, 10552.784, 389.459, 52783.691 23/06/14,04:16:23,19,10,1, 11.9,1,1, 11.443, 10552.772, 389.429, 52783.635 23/06/14,04:16:24,00,10,1, 11.9,1,1, 11.441, 10552.770, 389.429, 52783.635 23/06/14,04:16:24,01,10,1, 11.9,1,1, 11.441, 10552.800, 389.511, 52783.680 23/06/14,04:16:24,02,10,1, 11.9,1,1, 11.441, 10552.817, 389.541, 52783.717 23/06/14,04:16:24,03,10,1, 11.9,1,1, 11.441, 10552.822, 389.522, 52783.741 23/06/14,04:16:24,04,10,1, 11.9,1,1, 11.441, 10552.805, 389.475, 52783.662 23/06/14,04:16:24,05,10,1, 11.9,1,1, 11.441, 10552.788, 389.421, 52783.642 23/06/14,04:16:24,06,10,1, 11.9,1,1, 11.441, 10552.769, 389.433, 52783.650 23/06/14,04:16:24,07,10,1, 11.9,1,1, 11.441, 10552.808, 389.500, 52783.689 23/06/14,04:16:24,08,10,1, 11.9,1,1, 11.441, 10552.831, 389.532, 52783.725 23/06/14,04:16:24,09,10,1, 11.9,1,1, 11.441, 10552.814, 389.543, 52783.750 23/06/14,04:16:24,10,10,1, 11.9,1,1, 11.441, 10552.803, 389.513, 52783.675 23/06/14,04:16:24,11,10,1, 11.9,1,1, 11.441, 10552.767, 389.431, 52783.641 23/06/14,04:16:24,12,10,1, 11.9,1,1, 11.441, 10552.785, 389.441, 52783.650 23/06/14,04:16:24,13,10,1, 11.9,1,1, 11.441, 10552.794, 389.492, 52783.690 23/06/14,04:16:24,14,10,1, 11.9,1,1, 11.441, 10552.819, 389.535, 52783.703 23/06/14,04:16:24,15,10,1, 11.9,1,1, 11.441, 10552.803, 389.549, 52783.719 23/06/14,04:16:24,16,10,1, 11.9,1,1, 11.441, 10552.799, 389.573, 52783.738 23/06/14,04:16:24,17,10,1, 11.9,1,1, 11.441, 10552.787, 389.479, 52783.657 23/06/14,04:16:24,18,10,1, 11.9,1,1, 11.441, 10552.762, 389.452, 52783.648 23/06/14,04:16:24,19,10,1, 11.9,1,1, 11.441, 10552.788, 389.473, 52783.640 23/06/14,04:16:25,00,10,1, 11.9,1,1, 11.442, 10552.787, 389.473, 52783.640 23/06/14,04:16:25,01,10,1, 11.9,1,1, 11.442, 10552.815, 389.579, 52783.732 23/06/14,04:16:25,02,10,1, 11.9,1,1, 11.442, 10552.788, 389.581, 52783.749 23/06/14,04:16:25,03,10,1, 11.9,1,1, 11.442, 10552.744, 389.523, 52783.697 23/06/14,04:16:25,04,10,1, 11.9,1,1, 11.442, 10552.773, 389.474, 52783.663 23/06/14,04:16:25,05,10,1, 11.9,1,1, 11.442, 10552.776, 389.484, 52783.665 23/06/14,04:16:25,06,10,1, 11.9,1,1, 11.442, 10552.795, 389.536, 52783.709 23/06/14,04:16:25,07,10,1, 11.9,1,1, 11.442, 10552.816, 389.581, 52783.746 23/06/14,04:16:25,08,10,1, 11.9,1,1, 11.442, 10552.808, 389.609, 52783.774 23/06/14,04:16:25,09,10,1, 11.9,1,1, 11.442, 10552.822, 389.561, 52783.718 23/06/14,04:16:25,10,10,1, 11.9,1,1, 11.442, 10552.791, 389.502, 52783.724 23/06/14,04:16:25,11,10,1, 11.9,1,1, 11.442, 10552.743, 389.463, 52783.619 23/06/14,04:16:25,12,10,1, 11.9,1,1, 11.442, 10552.785, 389.502, 52783.691 23/06/14,04:16:25,13,10,1, 11.9,1,1, 11.442, 10552.807, 389.557, 52783.742 23/06/14,04:16:25,14,10,1, 11.9,1,1, 11.442, 10552.795, 389.600, 52783.806 23/06/14,04:16:25,15,10,1, 11.9,1,1, 11.442, 10552.806, 389.598, 52783.758 23/06/14,04:16:25,16,10,1, 11.9,1,1, 11.442, 10552.798, 389.548, 52783.731 23/06/14,04:16:25,17,10,1, 11.9,1,1, 11.442, 10552.768, 389.490, 52783.707 23/06/14,04:16:25,18,10,1, 11.9,1,1, 11.442, 10552.762, 389.506, 52783.682 23/06/14,04:16:25,19,10,1, 11.9,1,1, 11.442, 10552.767, 389.534, 52783.735 23/06/14,04:16:26,00,11,1, 11.8,1,1, 11.438, 10552.762, 389.534, 52783.735 23/06/14,04:16:26,01,11,1, 11.8,1,1, 11.438, 10552.803, 389.607, 52783.777 23/06/14,04:16:26,02,11,1, 11.8,1,1, 11.438, 10552.779, 389.560, 52783.735 23/06/14,04:16:26,03,11,1, 11.8,1,1, 11.438, 10552.752, 389.529, 52783.709 23/06/14,04:16:26,04,11,1, 11.8,1,1, 11.438, 10552.736, 389.491, 52783.641 23/06/14,04:16:26,05,11,1, 11.8,1,1, 11.438, 10552.737, 389.551, 52783.699 23/06/14,04:16:26,06,11,1, 11.8,1,1, 11.438, 10552.759, 389.598, 52783.750 23/06/14,04:16:26,07,11,1, 11.8,1,1, 11.438, 10552.762, 389.639, 52783.789 23/06/14,04:16:26,08,11,1, 11.8,1,1, 11.438, 10552.742, 389.614, 52783.741 23/06/14,04:16:26,09,11,1, 11.8,1,1, 11.438, 10552.765, 389.585, 52783.718 23/06/14,04:16:26,10,11,1, 11.8,1,1, 11.438, 10552.712, 389.529, 52783.669 23/06/14,04:16:26,11,11,1, 11.8,1,1, 11.438, 10552.759, 389.498, 52783.485 23/06/14,04:16:26,12,11,1, 11.8,1,1, 11.438, 10552.758, 389.571, 52783.661 23/06/14,04:16:26,13,11,1, 11.8,1,1, 11.438, 10552.792, 389.621, 52783.701 23/06/14,04:16:26,14,11,1, 11.8,1,1, 11.438, 10552.762, 389.651, 52783.730 23/06/14,04:16:26,15,11,1, 11.8,1,1, 11.438, 10552.760, 389.633, 52783.732 23/06/14,04:16:26,16,11,1, 11.8,1,1, 11.438, 10552.739, 389.574, 52783.729 23/06/14,04:16:26,17,11,1, 11.8,1,1, 11.438, 10552.724, 389.522, 52783.669 23/06/14,04:16:26,18,11,1, 11.8,1,1, 11.438, 10552.718, 389.567, 52783.681 23/06/14,04:16:26,19,11,1, 11.8,1,1, 11.438, 10552.747, 389.617, 52783.741 23/06/14,04:16:27,00,10,1, 11.8,1,1, 11.441, 10552.745, 389.617, 52783.741 23/06/14,04:16:27,01,10,1, 11.8,1,1, 11.441, 10552.774, 389.656, 52783.780 23/06/14,04:16:27,02,10,1, 11.8,1,1, 11.441, 10552.720, 389.582, 52783.722 23/06/14,04:16:27,03,10,1, 11.8,1,1, 11.441, 10552.711, 389.565, 52783.695 23/06/14,04:16:27,04,10,1, 11.8,1,1, 11.441, 10552.727, 389.555, 52783.683 23/06/14,04:16:27,05,10,1, 11.8,1,1, 11.441, 10552.750, 389.578, 52783.722 23/06/14,04:16:27,06,10,1, 11.8,1,1, 11.441, 10552.765, 389.648, 52783.733 23/06/14,04:16:27,07,10,1, 11.8,1,1, 11.441, 10552.781, 389.690, 52783.756 23/06/14,04:16:27,08,10,1, 11.8,1,1, 11.441, 10552.749, 389.643, 52783.783 23/06/14,04:16:27,09,10,1, 11.8,1,1, 11.441, 10552.723, 389.600, 52783.677 23/06/14,04:16:27,10,10,1, 11.8,1,1, 11.441, 10552.740, 389.565, 52783.657 23/06/14,04:16:27,11,10,1, 11.8,1,1, 11.441, 10552.735, 389.564, 52783.719 23/06/14,04:16:27,12,10,1, 11.8,1,1, 11.441, 10552.744, 389.649, 52783.776 23/06/14,04:16:27,13,10,1, 11.8,1,1, 11.441, 10552.771, 389.687, 52783.781 23/06/14,04:16:27,14,10,1, 11.8,1,1, 11.441, 10552.749, 389.675, 52783.760 23/06/14,04:16:27,15,10,1, 11.8,1,1, 11.441, 10552.718, 389.616, 52783.713 23/06/14,04:16:27,16,10,1, 11.8,1,1, 11.441, 10552.711, 389.568, 52783.685 23/06/14,04:16:27,17,10,1, 11.8,1,1, 11.441, 10552.717, 389.574, 52783.699 23/06/14,04:16:27,18,10,1, 11.8,1,1, 11.441, 10552.746, 389.638, 52783.776 23/06/14,04:16:27,19,10,1, 11.8,1,1, 11.441, 10552.735, 389.692, 52783.810 23/06/14,04:16:28,00,10,1, 11.8,1,1, 11.442, 10552.728, 389.692, 52783.810 23/06/14,04:16:28,01,10,1, 11.8,1,1, 11.442, 10552.740, 389.640, 52783.727 23/06/14,04:16:28,02,10,1, 11.8,1,1, 11.442, 10552.687, 389.588, 52783.722 23/06/14,04:16:28,03,10,1, 11.8,1,1, 11.442, 10552.714, 389.571, 52783.711 23/06/14,04:16:28,04,10,1, 11.8,1,1, 11.442, 10552.724, 389.593, 52783.733 23/06/14,04:16:28,05,10,1, 11.8,1,1, 11.442, 10552.738, 389.679, 52783.767 23/06/14,04:16:28,06,10,1, 11.8,1,1, 11.442, 10552.738, 389.706, 52783.799 23/06/14,04:16:28,07,10,1, 11.8,1,1, 11.442, 10552.746, 389.681, 52783.789 23/06/14,04:16:28,08,10,1, 11.8,1,1, 11.442, 10552.682, 389.627, 52783.744 23/06/14,04:16:28,09,10,1, 11.8,1,1, 11.442, 10552.712, 389.597, 52783.724 23/06/14,04:16:28,10,10,1, 11.8,1,1, 11.442, 10552.701, 389.626, 52783.695 23/06/14,04:16:28,11,10,1, 11.8,1,1, 11.442, 10552.748, 389.676, 52783.723 23/06/14,04:16:28,12,10,1, 11.8,1,1, 11.442, 10552.720, 389.708, 52783.777 23/06/14,04:16:28,13,10,1, 11.8,1,1, 11.442, 10552.711, 389.694, 52783.800 23/06/14,04:16:28,14,10,1, 11.8,1,1, 11.442, 10552.694, 389.644, 52783.716 23/06/14,04:16:28,15,10,1, 11.8,1,1, 11.442, 10552.695, 389.606, 52783.709 23/06/14,04:16:28,16,10,1, 11.8,1,1, 11.442, 10552.702, 389.620, 52783.703 23/06/14,04:16:28,17,10,1, 11.8,1,1, 11.442, 10552.684, 389.672, 52783.743 23/06/14,04:16:28,18,10,1, 11.8,1,1, 11.442, 10552.725, 389.692, 52783.801 23/06/14,04:16:28,19,10,1, 11.8,1,1, 11.442, 10552.709, 389.718, 52783.800 23/06/14,04:16:29,00,10,1, 11.9,1,1, 11.436, 10552.703, 389.718, 52783.800 23/06/14,04:16:29,01,10,1, 11.9,1,1, 11.436, 10552.677, 389.643, 52783.744 23/06/14,04:16:29,02,10,1, 11.9,1,1, 11.436, 10552.658, 389.616, 52783.678 23/06/14,04:16:29,03,10,1, 11.9,1,1, 11.436, 10552.677, 389.672, 52783.736 23/06/14,04:16:29,04,10,1, 11.9,1,1, 11.436, 10552.713, 389.710, 52783.812 23/06/14,04:16:29,05,10,1, 11.9,1,1, 11.436, 10552.701, 389.757, 52783.805 23/06/14,04:16:29,06,10,1, 11.9,1,1, 11.436, 10552.668, 389.760, 52783.805 23/06/14,04:16:29,07,10,1, 11.9,1,1, 11.436, 10552.662, 389.684, 52783.773 23/06/14,04:16:29,08,10,1, 11.9,1,1, 11.436, 10552.631, 389.622, 52783.743 23/06/14,04:16:29,09,10,1, 11.9,1,1, 11.436, 10552.677, 389.648, 52783.746 23/06/14,04:16:29,10,10,1, 11.9,1,1, 11.436, 10552.661, 389.716, 52783.762 23/06/14,04:16:29,11,10,1, 11.9,1,1, 11.436, 10552.676, 389.747, 52783.677 23/06/14,04:16:29,12,10,1, 11.9,1,1, 11.436, 10552.653, 389.762, 52783.863 23/06/14,04:16:29,13,10,1, 11.9,1,1, 11.436, 10552.630, 389.715, 52783.819 23/06/14,04:16:29,14,10,1, 11.9,1,1, 11.436, 10552.627, 389.653, 52783.765 23/06/14,04:16:29,15,10,1, 11.9,1,1, 11.436, 10552.625, 389.652, 52783.733 23/06/14,04:16:29,16,10,1, 11.9,1,1, 11.436, 10552.665, 389.675, 52783.755 23/06/14,04:16:29,17,10,1, 11.9,1,1, 11.436, 10552.675, 389.742, 52783.813 23/06/14,04:16:29,18,10,1, 11.9,1,1, 11.436, 10552.668, 389.764, 52783.843 23/06/14,04:16:29,19,10,1, 11.9,1,1, 11.436, 10552.661, 389.722, 52783.786 23/06/14,04:16:30,00,11,1, 11.9,1,1, 11.440, 10552.653, 389.722, 52783.786 23/06/14,04:16:30,01,11,1, 11.9,1,1, 11.440, 10552.595, 389.652, 52783.769 23/06/14,04:16:30,02,11,1, 11.9,1,1, 11.440, 10552.610, 389.675, 52783.786 23/06/14,04:16:30,03,11,1, 11.9,1,1, 11.440, 10552.625, 389.741, 52783.793 23/06/14,04:16:30,04,11,1, 11.9,1,1, 11.440, 10552.630, 389.776, 52783.836 23/06/14,04:16:30,05,11,1, 11.9,1,1, 11.440, 10552.638, 389.759, 52783.830 23/06/14,04:16:30,06,11,1, 11.9,1,1, 11.440, 10552.633, 389.713, 52783.751 23/06/14,04:16:30,07,11,1, 11.9,1,1, 11.440, 10552.585, 389.667, 52783.748 23/06/14,04:16:30,08,11,1, 11.9,1,1, 11.440, 10552.585, 389.684, 52783.742 23/06/14,04:16:30,09,11,1, 11.9,1,1, 11.440, 10552.608, 389.715, 52783.793 23/06/14,04:16:30,10,11,1, 11.9,1,1, 11.440, 10552.617, 389.775, 52783.833 23/06/14,04:16:30,11,11,1, 11.9,1,1, 11.440, 10552.621, 389.790, 52783.829 23/06/14,04:16:30,12,11,1, 11.9,1,1, 11.440, 10552.618, 389.741, 52783.825 23/06/14,04:16:30,13,11,1, 11.9,1,1, 11.440, 10552.573, 389.697, 52783.737 23/06/14,04:16:30,14,11,1, 11.9,1,1, 11.440, 10552.581, 389.701, 52783.756 23/06/14,04:16:30,15,11,1, 11.9,1,1, 11.440, 10552.592, 389.724, 52783.775 23/06/14,04:16:30,16,11,1, 11.9,1,1, 11.440, 10552.630, 389.804, 52783.874 23/06/14,04:16:30,17,11,1, 11.9,1,1, 11.440, 10552.622, 389.827, 52783.815 23/06/14,04:16:30,18,11,1, 11.9,1,1, 11.440, 10552.602, 389.788, 52783.837 23/06/14,04:16:30,19,11,1, 11.9,1,1, 11.440, 10552.579, 389.720, 52783.800 23/06/14,04:16:31,00,11,1, 11.7,1,1, 11.442, 10552.578, 389.720, 52783.800 23/06/14,04:16:31,01,11,1, 11.7,1,1, 11.442, 10552.601, 389.701, 52783.760 23/06/14,04:16:31,02,11,1, 11.7,1,1, 11.442, 10552.608, 389.782, 52783.776 23/06/14,04:16:31,03,11,1, 11.7,1,1, 11.442, 10552.607, 389.789, 52783.863 23/06/14,04:16:31,04,11,1, 11.7,1,1, 11.442, 10552.612, 389.804, 52783.891 23/06/14,04:16:31,05,11,1, 11.7,1,1, 11.442, 10552.598, 389.780, 52783.814 23/06/14,04:16:31,06,11,1, 11.7,1,1, 11.442, 10552.592, 389.695, 52783.694 23/06/14,04:16:31,07,11,1, 11.7,1,1, 11.442, 10552.534, 389.699, 52783.772 23/06/14,04:16:31,08,11,1, 11.7,1,1, 11.442, 10552.559, 389.763, 52783.841 23/06/14,04:16:31,09,11,1, 11.7,1,1, 11.442, 10552.581, 389.795, 52783.860 23/06/14,04:16:31,10,11,1, 11.7,1,1, 11.442, 10552.604, 389.817, 52783.899 23/06/14,04:16:31,11,11,1, 11.7,1,1, 11.442, 10552.557, 389.807, 52783.867 23/06/14,04:16:31,12,11,1, 11.7,1,1, 11.442, 10552.574, 389.741, 52783.802 23/06/14,04:16:31,13,11,1, 11.7,1,1, 11.442, 10552.549, 389.744, 52783.828 23/06/14,04:16:31,14,11,1, 11.7,1,1, 11.442, 10552.542, 389.745, 52783.839 23/06/14,04:16:31,15,11,1, 11.7,1,1, 11.442, 10552.579, 389.793, 52783.868 23/06/14,04:16:31,16,11,1, 11.7,1,1, 11.442, 10552.574, 389.841, 52783.852 23/06/14,04:16:31,17,11,1, 11.7,1,1, 11.442, 10552.574, 389.846, 52783.908 23/06/14,04:16:31,18,11,1, 11.7,1,1, 11.442, 10552.532, 389.775, 52783.834 23/06/14,04:16:31,19,11,1, 11.7,1,1, 11.442, 10552.537, 389.747, 52783.839 23/06/14,04:16:32,00,11,1, 11.9,1,1, 11.444, 10552.536, 389.747, 52783.839 23/06/14,04:16:32,01,11,1, 11.9,1,1, 11.444, 10552.559, 389.807, 52783.809 23/06/14,04:16:32,02,11,1, 11.9,1,1, 11.444, 10552.573, 389.855, 52783.870 23/06/14,04:16:32,03,11,1, 11.9,1,1, 11.444, 10552.555, 389.873, 52783.875 23/06/14,04:16:32,04,11,1, 11.9,1,1, 11.444, 10552.555, 389.819, 52783.827 23/06/14,04:16:32,05,11,1, 11.9,1,1, 11.444, 10552.507, 389.784, 52783.850 23/06/14,04:16:32,06,11,1, 11.9,1,1, 11.444, 10552.513, 389.760, 52783.873 23/06/14,04:16:32,07,11,1, 11.9,1,1, 11.444, 10552.575, 389.780, 52783.701 23/06/14,04:16:32,08,11,1, 11.9,1,1, 11.444, 10552.513, 389.833, 52783.609 23/06/14,04:16:32,09,11,1, 11.9,1,1, 11.444, 10552.500, 389.863, 52783.931 23/06/14,04:16:32,10,11,1, 11.9,1,1, 11.444, 10552.499, 389.837, 52783.946 23/06/14,04:16:32,11,11,1, 11.9,1,1, 11.444, 10552.504, 389.805, 52783.872 23/06/14,04:16:32,12,11,1, 11.9,1,1, 11.444, 10552.484, 389.757, 52783.840 23/06/14,04:16:32,13,11,1, 11.9,1,1, 11.444, 10552.481, 389.783, 52783.816 23/06/14,04:16:32,14,11,1, 11.9,1,1, 11.444, 10552.502, 389.825, 52783.908 23/06/14,04:16:32,15,11,1, 11.9,1,1, 11.444, 10552.504, 389.842, 52783.942 23/06/14,04:16:32,16,11,1, 11.9,1,1, 11.444, 10552.513, 389.888, 52783.914 23/06/14,04:16:32,17,11,1, 11.9,1,1, 11.444, 10552.512, 389.844, 52783.886 23/06/14,04:16:32,18,11,1, 11.9,1,1, 11.444, 10552.455, 389.785, 52783.863 23/06/14,04:16:32,19,11,1, 11.9,1,1, 11.444, 10552.452, 389.760, 52783.807 23/06/14,04:16:33,00,11,1, 11.9,1,1, 11.443, 10552.444, 389.760, 52783.807 23/06/14,04:16:33,01,11,1, 11.9,1,1, 11.443, 10552.470, 389.866, 52783.890 23/06/14,04:16:33,02,11,1, 11.9,1,1, 11.443, 10552.480, 389.898, 52783.917 23/06/14,04:16:33,03,11,1, 11.9,1,1, 11.443, 10552.472, 389.873, 52783.907 23/06/14,04:16:33,04,11,1, 11.9,1,1, 11.443, 10552.454, 389.818, 52783.881 23/06/14,04:16:33,05,11,1, 11.9,1,1, 11.443, 10552.418, 389.774, 52783.818 23/06/14,04:16:33,06,11,1, 11.9,1,1, 11.443, 10552.437, 389.802, 52783.826 23/06/14,04:16:33,07,11,1, 11.9,1,1, 11.443, 10552.441, 389.839, 52783.892 23/06/14,04:16:33,08,11,1, 11.9,1,1, 11.443, 10552.447, 389.919, 52783.932 23/06/14,04:16:33,09,11,1, 11.9,1,1, 11.443, 10552.462, 389.910, 52783.931 23/06/14,04:16:33,10,11,1, 11.9,1,1, 11.443, 10552.431, 389.860, 52783.893 23/06/14,04:16:33,11,11,1, 11.9,1,1, 11.443, 10552.401, 389.821, 52783.830 23/06/14,04:16:33,12,11,1, 11.9,1,1, 11.443, 10552.423, 389.797, 52783.831 23/06/14,04:16:33,13,11,1, 11.9,1,1, 11.443, 10552.404, 389.867, 52783.866 23/06/14,04:16:33,14,11,1, 11.9,1,1, 11.443, 10552.435, 389.888, 52783.901 23/06/14,04:16:33,15,11,1, 11.9,1,1, 11.443, 10552.449, 389.926, 52783.911 23/06/14,04:16:33,16,11,1, 11.9,1,1, 11.443, 10552.441, 389.902, 52783.902 23/06/14,04:16:33,17,11,1, 11.9,1,1, 11.443, 10552.386, 389.854, 52783.851 23/06/14,04:16:33,18,11,1, 11.9,1,1, 11.443, 10552.403, 389.831, 52783.844 23/06/14,04:16:33,19,11,1, 11.9,1,1, 11.443, 10552.402, 389.854, 52783.887 23/06/14,04:16:34,00,11,1, 12.0,1,1, 11.438, 10552.394, 389.854, 52783.887 23/06/14,04:16:34,01,11,1, 12.0,1,1, 11.438, 10552.414, 389.944, 52783.925 23/06/14,04:16:34,02,11,1, 12.0,1,1, 11.438, 10552.434, 389.926, 52783.938 23/06/14,04:16:34,03,11,1, 12.0,1,1, 11.438, 10552.409, 389.882, 52783.884 23/06/14,04:16:34,04,11,1, 12.0,1,1, 11.438, 10552.364, 389.861, 52783.836 23/06/14,04:16:34,05,11,1, 12.0,1,1, 11.438, 10552.376, 389.858, 52783.986 23/06/14,04:16:34,06,11,1, 12.0,1,1, 11.438, 10552.374, 389.878, 52783.815 23/06/14,04:16:34,07,11,1, 12.0,1,1, 11.438, 10552.406, 389.940, 52783.893 23/06/14,04:16:34,08,11,1, 12.0,1,1, 11.438, 10552.393, 389.963, 52783.891 23/06/14,04:16:34,09,11,1, 12.0,1,1, 11.438, 10552.397, 389.948, 52783.880 23/06/14,04:16:34,10,11,1, 12.0,1,1, 11.438, 10552.357, 389.883, 52783.872 23/06/14,04:16:34,11,11,1, 12.0,1,1, 11.438, 10552.325, 389.863, 52783.814 23/06/14,04:16:34,12,11,1, 12.0,1,1, 11.438, 10552.330, 389.868, 52783.847 23/06/14,04:16:34,13,11,1, 12.0,1,1, 11.438, 10552.364, 389.933, 52783.907 23/06/14,04:16:34,14,11,1, 12.0,1,1, 11.438, 10552.374, 389.965, 52783.922 23/06/14,04:16:34,15,11,1, 12.0,1,1, 11.438, 10552.384, 389.955, 52783.923 23/06/14,04:16:34,16,11,1, 12.0,1,1, 11.438, 10552.359, 389.933, 52783.861 23/06/14,04:16:34,17,11,1, 12.0,1,1, 11.438, 10552.321, 389.868, 52783.871 23/06/14,04:16:34,18,11,1, 12.0,1,1, 11.438, 10552.325, 389.887, 52783.837 23/06/14,04:16:34,19,11,1, 12.0,1,1, 11.438, 10552.320, 389.918, 52783.906 23/06/14,04:16:35,00,11,1, 12.0,1,1, 11.440, 10552.319, 389.918, 52783.906 23/06/14,04:16:35,01,11,1, 12.0,1,1, 11.440, 10552.370, 389.994, 52783.935 23/06/14,04:16:35,02,11,1, 12.0,1,1, 11.440, 10552.350, 389.994, 52783.942 23/06/14,04:16:35,03,11,1, 12.0,1,1, 11.440, 10552.333, 389.917, 52783.871 23/06/14,04:16:35,04,11,1, 12.0,1,1, 11.440, 10552.327, 389.900, 52783.851 23/06/14,04:16:35,05,11,1, 12.0,1,1, 11.440, 10552.290, 389.910, 52783.860 23/06/14,04:16:35,06,11,1, 12.0,1,1, 11.440, 10552.336, 389.956, 52783.939 23/06/14,04:16:35,07,11,1, 12.0,1,1, 11.440, 10552.334, 390.006, 52783.944 23/06/14,04:16:35,08,11,1, 12.0,1,1, 11.440, 10552.329, 389.996, 52783.920 23/06/14,04:16:35,09,11,1, 12.0,1,1, 11.440, 10552.323, 389.947, 52783.929 23/06/14,04:16:35,10,11,1, 12.0,1,1, 11.440, 10552.287, 389.915, 52783.851 23/06/14,04:16:35,11,11,1, 12.0,1,1, 11.440, 10552.278, 389.915, 52783.878 23/06/14,04:16:35,12,11,1, 12.0,1,1, 11.440, 10552.313, 389.953, 52783.939 23/06/14,04:16:35,13,11,1, 12.0,1,1, 11.440, 10552.320, 389.994, 52783.921 23/06/14,04:16:35,14,11,1, 12.0,1,1, 11.440, 10552.333, 390.033, 52783.955 23/06/14,04:16:35,15,11,1, 12.0,1,1, 11.440, 10552.341, 390.002, 52783.920 23/06/14,04:16:35,16,11,1, 12.0,1,1, 11.440, 10552.314, 389.942, 52783.874 23/06/14,04:16:35,17,11,1, 12.0,1,1, 11.440, 10552.278, 389.930, 52783.868 23/06/14,04:16:35,18,11,1, 12.0,1,1, 11.440, 10552.308, 389.948, 52783.852 23/06/14,04:16:35,19,11,1, 12.0,1,1, 11.440, 10552.317, 390.005, 52783.938 23/06/14,04:16:36,00,11,1, 11.9,1,1, 11.440, 10552.311, 390.005, 52783.938 23/06/14,04:16:36,01,11,1, 11.9,1,1, 11.440, 10552.296, 390.029, 52783.994 23/06/14,04:16:36,02,11,1, 11.9,1,1, 11.440, 10552.273, 389.999, 52783.938 23/06/14,04:16:36,03,11,1, 11.9,1,1, 11.440, 10552.268, 389.930, 52783.890 23/06/14,04:16:36,04,11,1, 11.9,1,1, 11.440, 10552.251, 389.939, 52783.879 23/06/14,04:16:36,05,11,1, 11.9,1,1, 11.440, 10552.284, 389.947, 52783.876 23/06/14,04:16:36,06,11,1, 11.9,1,1, 11.440, 10552.305, 390.017, 52783.967 23/06/14,04:16:36,07,11,1, 11.9,1,1, 11.440, 10552.319, 390.045, 52784.002 23/06/14,04:16:36,08,11,1, 11.9,1,1, 11.440, 10552.291, 390.006, 52783.962 23/06/14,04:16:36,09,11,1, 11.9,1,1, 11.440, 10552.307, 389.981, 52783.956 23/06/14,04:16:36,10,11,1, 11.9,1,1, 11.440, 10552.275, 389.927, 52783.891 23/06/14,04:16:36,11,11,1, 11.9,1,1, 11.440, 10552.280, 389.956, 52783.905 23/06/14,04:16:36,12,11,1, 11.9,1,1, 11.440, 10552.288, 390.016, 52783.940 23/06/14,04:16:36,13,11,1, 11.9,1,1, 11.440, 10552.289, 390.059, 52784.016 23/06/14,04:16:36,14,11,1, 11.9,1,1, 11.440, 10552.267, 390.023, 52783.959 23/06/14,04:16:36,15,11,1, 11.9,1,1, 11.440, 10552.265, 390.014, 52783.981 23/06/14,04:16:36,16,11,1, 11.9,1,1, 11.440, 10552.269, 389.956, 52783.920 23/06/14,04:16:36,17,11,1, 11.9,1,1, 11.440, 10552.245, 389.952, 52783.897 23/06/14,04:16:36,18,11,1, 11.9,1,1, 11.440, 10552.253, 389.990, 52783.963 23/06/14,04:16:36,19,11,1, 11.9,1,1, 11.440, 10552.268, 390.038, 52783.965 23/06/14,04:16:37,00,10,1, 11.9,1,1, 11.439, 10552.261, 390.038, 52783.965 23/06/14,04:16:37,01,10,1, 11.9,1,1, 11.439, 10552.289, 390.046, 52783.963 23/06/14,04:16:37,02,10,1, 11.9,1,1, 11.439, 10552.238, 390.017, 52783.908 23/06/14,04:16:37,03,10,1, 11.9,1,1, 11.439, 10552.231, 389.952, 52783.901 23/06/14,04:16:37,04,10,1, 11.9,1,1, 11.439, 10552.246, 389.978, 52783.926 23/06/14,04:16:37,05,10,1, 11.9,1,1, 11.439, 10552.234, 390.012, 52783.953 23/06/14,04:16:37,06,10,1, 11.9,1,1, 11.439, 10552.275, 390.087, 52784.005 23/06/14,04:16:37,07,10,1, 11.9,1,1, 11.439, 10552.261, 390.079, 52784.029 23/06/14,04:16:37,08,10,1, 11.9,1,1, 11.439, 10552.246, 390.009, 52783.951 23/06/14,04:16:37,09,10,1, 11.9,1,1, 11.439, 10552.204, 389.963, 52783.901 23/06/14,04:16:37,10,10,1, 11.9,1,1, 11.439, 10552.228, 389.966, 52783.964 23/06/14,04:16:37,11,10,1, 11.9,1,1, 11.439, 10552.238, 390.009, 52783.956 23/06/14,04:16:37,12,10,1, 11.9,1,1, 11.439, 10552.243, 390.065, 52784.061 23/06/14,04:16:37,13,10,1, 11.9,1,1, 11.439, 10552.265, 390.084, 52784.047 23/06/14,04:16:37,14,10,1, 11.9,1,1, 11.439, 10552.236, 390.052, 52783.998 23/06/14,04:16:37,15,10,1, 11.9,1,1, 11.439, 10552.219, 390.006, 52783.934 23/06/14,04:16:37,16,10,1, 11.9,1,1, 11.439, 10552.207, 389.982, 52783.946 23/06/14,04:16:37,17,10,1, 11.9,1,1, 11.439, 10552.188, 389.981, 52783.927 23/06/14,04:16:37,18,10,1, 11.9,1,1, 11.439, 10552.199, 390.028, 52783.951 23/06/14,04:16:37,19,10,1, 11.9,1,1, 11.439, 10552.221, 390.096, 52784.017 23/06/14,04:16:38,00,09,1, 11.9,1,1, 11.439, 10552.219, 390.096, 52784.017 23/06/14,04:16:38,01,09,1, 11.9,1,1, 11.439, 10552.220, 390.038, 52783.988 23/06/14,04:16:38,02,09,1, 11.9,1,1, 11.439, 10552.180, 389.991, 52784.004 23/06/14,04:16:38,03,09,1, 11.9,1,1, 11.439, 10552.170, 389.995, 52783.957 23/06/14,04:16:38,04,09,1, 11.9,1,1, 11.439, 10552.165, 390.012, 52783.951 23/06/14,04:16:38,05,09,1, 11.9,1,1, 11.439, 10552.213, 390.066, 52783.986 23/06/14,04:16:38,06,09,1, 11.9,1,1, 11.439, 10552.206, 390.103, 52784.043 23/06/14,04:16:38,07,09,1, 11.9,1,1, 11.439, 10552.225, 390.060, 52783.992 23/06/14,04:16:38,08,09,1, 11.9,1,1, 11.439, 10552.180, 390.047, 52783.988 23/06/14,04:16:38,09,09,1, 11.9,1,1, 11.439, 10552.180, 389.980, 52783.960 23/06/14,04:16:38,10,09,1, 11.9,1,1, 11.439, 10552.176, 389.996, 52783.933 23/06/14,04:16:38,11,09,1, 11.9,1,1, 11.439, 10552.220, 390.045, 52784.041 23/06/14,04:16:38,12,09,1, 11.9,1,1, 11.439, 10552.216, 390.092, 52784.028 23/06/14,04:16:38,13,09,1, 11.9,1,1, 11.439, 10552.191, 390.125, 52784.052 23/06/14,04:16:38,14,09,1, 11.9,1,1, 11.439, 10552.215, 390.112, 52784.078 23/06/14,04:16:38,15,09,1, 11.9,1,1, 11.439, 10552.171, 390.045, 52783.953 23/06/14,04:16:38,16,09,1, 11.9,1,1, 11.439, 10552.148, 390.029, 52783.975 23/06/14,04:16:38,17,09,1, 11.9,1,1, 11.439, 10552.172, 390.063, 52783.977 23/06/14,04:16:38,18,09,1, 11.9,1,1, 11.439, 10552.174, 390.097, 52784.001 23/06/14,04:16:38,19,09,1, 11.9,1,1, 11.439, 10552.183, 390.195, 52784.024 23/06/14,04:16:39,00,09,1, 11.9,1,1, 11.444, 10552.177, 390.195, 52784.024 23/06/14,04:16:39,01,09,1, 11.9,1,1, 11.444, 10552.155, 390.068, 52783.983 23/06/14,04:16:39,02,09,1, 11.9,1,1, 11.444, 10552.131, 390.054, 52783.982 23/06/14,04:16:39,03,09,1, 11.9,1,1, 11.444, 10552.148, 390.081, 52784.003 23/06/14,04:16:39,04,09,1, 11.9,1,1, 11.444, 10552.141, 390.108, 52784.002 23/06/14,04:16:39,05,09,1, 11.9,1,1, 11.444, 10552.174, 390.163, 52784.057 23/06/14,04:16:39,06,09,1, 11.9,1,1, 11.444, 10552.179, 390.170, 52784.077 23/06/14,04:16:39,07,09,1, 11.9,1,1, 11.444, 10552.166, 390.114, 52784.016 23/06/14,04:16:39,08,09,1, 11.9,1,1, 11.444, 10552.142, 390.069, 52783.982 23/06/14,04:16:39,09,09,1, 11.9,1,1, 11.444, 10552.145, 390.070, 52783.962 23/06/14,04:16:39,10,09,1, 11.9,1,1, 11.444, 10552.134, 390.083, 52784.004 23/06/14,04:16:39,11,09,1, 11.9,1,1, 11.444, 10552.174, 390.142, 52784.051 23/06/14,04:16:39,12,09,1, 11.9,1,1, 11.444, 10552.161, 390.167, 52784.058 23/06/14,04:16:39,13,09,1, 11.9,1,1, 11.444, 10552.139, 390.159, 52784.036 23/06/14,04:16:39,14,09,1, 11.9,1,1, 11.444, 10552.137, 390.109, 52784.015 23/06/14,04:16:39,15,09,1, 11.9,1,1, 11.444, 10552.115, 390.074, 52783.973 23/06/14,04:16:39,16,09,1, 11.9,1,1, 11.444, 10552.102, 390.101, 52783.948 23/06/14,04:16:39,17,09,1, 11.9,1,1, 11.444, 10552.114, 390.131, 52784.000 23/06/14,04:16:39,18,09,1, 11.9,1,1, 11.444, 10552.148, 390.191, 52784.031 23/06/14,04:16:39,19,09,1, 11.9,1,1, 11.444, 10552.151, 390.195, 52784.019 23/06/14,04:16:40,00,09,1, 11.9,1,1, 11.444, 10552.144, 390.195, 52784.019 23/06/14,04:16:40,01,09,1, 11.9,1,1, 11.444, 10552.122, 390.115, 52783.996 23/06/14,04:16:40,02,09,1, 11.9,1,1, 11.444, 10552.106, 390.073, 52783.993 23/06/14,04:16:40,03,09,1, 11.9,1,1, 11.444, 10552.101, 390.110, 52783.989 23/06/14,04:16:40,04,09,1, 11.9,1,1, 11.444, 10552.120, 390.157, 52784.055 23/06/14,04:16:40,05,09,1, 11.9,1,1, 11.444, 10552.125, 390.186, 52784.034 23/06/14,04:16:40,06,09,1, 11.9,1,1, 11.444, 10552.130, 390.212, 52784.096 23/06/14,04:16:40,07,09,1, 11.9,1,1, 11.444, 10552.116, 390.150, 52784.030 23/06/14,04:16:40,08,09,1, 11.9,1,1, 11.444, 10552.107, 390.094, 52783.989 23/06/14,04:16:40,09,09,1, 11.9,1,1, 11.444, 10552.109, 390.105, 52783.963 23/06/14,04:16:40,10,09,1, 11.9,1,1, 11.444, 10552.098, 390.155, 52784.015 23/06/14,04:16:40,11,09,1, 11.9,1,1, 11.444, 10552.120, 390.165, 52784.073 23/06/14,04:16:40,12,09,1, 11.9,1,1, 11.444, 10552.147, 390.219, 52784.131 23/06/14,04:16:40,13,09,1, 11.9,1,1, 11.444, 10552.108, 390.204, 52784.089 23/06/14,04:16:40,14,09,1, 11.9,1,1, 11.444, 10552.085, 390.134, 52784.031 23/06/14,04:16:40,15,09,1, 11.9,1,1, 11.444, 10552.098, 390.106, 52783.986 23/06/14,04:16:40,16,09,1, 11.9,1,1, 11.444, 10552.078, 390.121, 52783.993 23/06/14,04:16:40,17,09,1, 11.9,1,1, 11.444, 10552.100, 390.153, 52784.015 23/06/14,04:16:40,18,09,1, 11.9,1,1, 11.444, 10552.112, 390.221, 52784.085 23/06/14,04:16:40,19,09,1, 11.9,1,1, 11.444, 10552.129, 390.236, 52784.100 23/06/14,04:16:41,00,09,1, 11.9,1,1, 11.441, 10552.127, 390.236, 52784.100 23/06/14,04:16:41,01,09,1, 11.9,1,1, 11.441, 10552.078, 390.131, 52784.059 23/06/14,04:16:41,02,09,1, 11.9,1,1, 11.441, 10552.081, 390.093, 52784.015 23/06/14,04:16:41,03,09,1, 11.9,1,1, 11.441, 10552.075, 390.151, 52784.003 23/06/14,04:16:41,04,09,1, 11.9,1,1, 11.441, 10552.120, 390.220, 52784.110 23/06/14,04:16:41,05,09,1, 11.9,1,1, 11.441, 10552.100, 390.206, 52784.057 23/06/14,04:16:41,06,09,1, 11.9,1,1, 11.441, 10552.115, 390.208, 52784.079 23/06/14,04:16:41,07,09,1, 11.9,1,1, 11.441, 10552.105, 390.190, 52784.033 23/06/14,04:16:41,08,09,1, 11.9,1,1, 11.441, 10552.061, 390.142, 52784.014 23/06/14,04:16:41,09,09,1, 11.9,1,1, 11.441, 10552.051, 390.118, 52784.033 23/06/14,04:16:41,10,09,1, 11.9,1,1, 11.441, 10552.099, 390.179, 52784.049 23/06/14,04:16:41,11,09,1, 11.9,1,1, 11.441, 10552.077, 390.218, 52784.112 23/06/14,04:16:41,12,09,1, 11.9,1,1, 11.441, 10552.118, 390.223, 52784.102 23/06/14,04:16:41,13,09,1, 11.9,1,1, 11.441, 10552.100, 390.197, 52784.080 23/06/14,04:16:41,14,09,1, 11.9,1,1, 11.441, 10552.055, 390.145, 52784.054 23/06/14,04:16:41,15,09,1, 11.9,1,1, 11.441, 10552.050, 390.126, 52784.014 23/06/14,04:16:41,16,09,1, 11.9,1,1, 11.441, 10552.089, 390.154, 52784.096 23/06/14,04:16:41,17,09,1, 11.9,1,1, 11.441, 10552.108, 390.215, 52784.065 23/06/14,04:16:41,18,09,1, 11.9,1,1, 11.441, 10552.125, 390.258, 52784.083 23/06/14,04:16:41,19,09,1, 11.9,1,1, 11.441, 10552.096, 390.257, 52784.085 23/06/14,04:16:42,00,10,1, 11.9,1,1, 11.442, 10552.094, 390.257, 52784.085 23/06/14,04:16:42,01,10,1, 11.9,1,1, 11.442, 10552.047, 390.135, 52784.004 23/06/14,04:16:42,02,10,1, 11.9,1,1, 11.442, 10552.073, 390.141, 52784.012 23/06/14,04:16:42,03,10,1, 11.9,1,1, 11.442, 10552.068, 390.200, 52784.055 23/06/14,04:16:42,04,10,1, 11.9,1,1, 11.442, 10552.104, 390.263, 52784.064 23/06/14,04:16:42,05,10,1, 11.9,1,1, 11.442, 10552.098, 390.278, 52784.123 23/06/14,04:16:42,06,10,1, 11.9,1,1, 11.442, 10552.077, 390.231, 52784.107 23/06/14,04:16:42,07,10,1, 11.9,1,1, 11.442, 10552.078, 390.199, 52784.047 23/06/14,04:16:42,08,10,1, 11.9,1,1, 11.442, 10552.074, 390.166, 52784.041 23/06/14,04:16:42,09,10,1, 11.9,1,1, 11.442, 10552.048, 390.204, 52784.002 23/06/14,04:16:42,10,10,1, 11.9,1,1, 11.442, 10552.079, 390.236, 52784.072 23/06/14,04:16:42,11,10,1, 11.9,1,1, 11.442, 10552.083, 390.283, 52784.137 23/06/14,04:16:42,12,10,1, 11.9,1,1, 11.442, 10552.111, 390.280, 52784.119 23/06/14,04:16:42,13,10,1, 11.9,1,1, 11.442, 10552.062, 390.209, 52784.048 23/06/14,04:16:42,14,10,1, 11.9,1,1, 11.442, 10552.045, 390.194, 52784.043 23/06/14,04:16:42,15,10,1, 11.9,1,1, 11.442, 10552.048, 390.166, 52784.060 23/06/14,04:16:42,16,10,1, 11.9,1,1, 11.442, 10552.063, 390.199, 52784.050 23/06/14,04:16:42,17,10,1, 11.9,1,1, 11.442, 10552.102, 390.288, 52784.118 23/06/14,04:16:42,18,10,1, 11.9,1,1, 11.442, 10552.114, 390.316, 52784.086 23/06/14,04:16:42,19,10,1, 11.9,1,1, 11.442, 10552.083, 390.266, 52784.126 23/06/14,04:16:43,00,10,1, 11.9,1,1, 11.443, 10552.077, 390.266, 52784.126 23/06/14,04:16:43,01,10,1, 11.9,1,1, 11.443, 10552.066, 390.183, 52784.028 23/06/14,04:16:43,02,10,1, 11.9,1,1, 11.443, 10552.075, 390.209, 52784.035 23/06/14,04:16:43,03,10,1, 11.9,1,1, 11.443, 10552.079, 390.280, 52784.078 23/06/14,04:16:43,04,10,1, 11.9,1,1, 11.443, 10552.095, 390.312, 52784.129 23/06/14,04:16:43,05,10,1, 11.9,1,1, 11.443, 10552.091, 390.299, 52784.143 23/06/14,04:16:43,06,10,1, 11.9,1,1, 11.443, 10552.088, 390.294, 52784.076 23/06/14,04:16:43,07,10,1, 11.9,1,1, 11.443, 10552.068, 390.227, 52784.053 23/06/14,04:16:43,08,10,1, 11.9,1,1, 11.443, 10552.068, 390.193, 52784.031 23/06/14,04:16:43,09,10,1, 11.9,1,1, 11.443, 10552.067, 390.249, 52784.054 23/06/14,04:16:43,10,10,1, 11.9,1,1, 11.443, 10552.083, 390.286, 52784.120 23/06/14,04:16:43,11,10,1, 11.9,1,1, 11.443, 10552.095, 390.318, 52784.113 23/06/14,04:16:43,12,10,1, 11.9,1,1, 11.443, 10552.096, 390.295, 52784.124 23/06/14,04:16:43,13,10,1, 11.9,1,1, 11.443, 10552.066, 390.236, 52784.026 23/06/14,04:16:43,14,10,1, 11.9,1,1, 11.443, 10552.064, 390.203, 52784.053 23/06/14,04:16:43,15,10,1, 11.9,1,1, 11.443, 10552.076, 390.200, 52784.067 23/06/14,04:16:43,16,10,1, 11.9,1,1, 11.443, 10552.062, 390.245, 52784.075 23/06/14,04:16:43,17,10,1, 11.9,1,1, 11.443, 10552.059, 390.303, 52784.132 23/06/14,04:16:43,18,10,1, 11.9,1,1, 11.443, 10552.097, 390.315, 52784.132 23/06/14,04:16:43,19,10,1, 11.9,1,1, 11.443, 10552.049, 390.260, 52784.077 23/06/14,04:16:44,00,09,1, 11.9,1,1, 11.445, 10552.044, 390.260, 52784.077 23/06/14,04:16:44,01,09,1, 11.9,1,1, 11.445, 10552.076, 390.220, 52784.084 23/06/14,04:16:44,02,09,1, 11.9,1,1, 11.445, 10552.063, 390.241, 52784.040 23/06/14,04:16:44,03,09,1, 11.9,1,1, 11.445, 10552.087, 390.304, 52784.120 23/06/14,04:16:44,04,09,1, 11.9,1,1, 11.445, 10552.082, 390.325, 52784.148 23/06/14,04:16:44,05,09,1, 11.9,1,1, 11.445, 10552.080, 390.329, 52784.135 23/06/14,04:16:44,06,09,1, 11.9,1,1, 11.445, 10552.046, 390.270, 52784.103 23/06/14,04:16:44,07,09,1, 11.9,1,1, 11.445, 10552.056, 390.249, 52784.091 23/06/14,04:16:44,08,09,1, 11.9,1,1, 11.445, 10552.044, 390.244, 52784.048 23/06/14,04:16:44,09,09,1, 11.9,1,1, 11.445, 10552.074, 390.298, 52784.098 23/06/14,04:16:44,10,09,1, 11.9,1,1, 11.445, 10552.094, 390.317, 52784.137 23/06/14,04:16:44,11,09,1, 11.9,1,1, 11.445, 10552.105, 390.366, 52784.151 23/06/14,04:16:44,12,09,1, 11.9,1,1, 11.445, 10552.108, 390.340, 52784.188 23/06/14,04:16:44,13,09,1, 11.9,1,1, 11.445, 10552.060, 390.262, 52784.081 23/06/14,04:16:44,14,09,1, 11.9,1,1, 11.445, 10552.060, 390.228, 52784.068 23/06/14,04:16:44,15,09,1, 11.9,1,1, 11.445, 10552.046, 390.269, 52784.063 23/06/14,04:16:44,16,09,1, 11.9,1,1, 11.445, 10552.067, 390.300, 52784.123 23/06/14,04:16:44,17,09,1, 11.9,1,1, 11.445, 10552.081, 390.321, 52784.118 23/06/14,04:16:44,18,09,1, 11.9,1,1, 11.445, 10552.090, 390.340, 52784.174 23/06/14,04:16:44,19,09,1, 11.9,1,1, 11.445, 10552.073, 390.294, 52784.116 23/06/14,04:16:45,00,08,1, 11.9,1,1, 11.444, 10552.069, 390.294, 52784.116 23/06/14,04:16:45,01,08,1, 11.9,1,1, 11.444, 10552.043, 390.233, 52784.070 23/06/14,04:16:45,02,08,1, 11.9,1,1, 11.444, 10552.072, 390.287, 52784.085 23/06/14,04:16:45,03,08,1, 11.9,1,1, 11.444, 10552.075, 390.339, 52784.126 23/06/14,04:16:45,04,08,1, 11.9,1,1, 11.444, 10552.094, 390.371, 52784.158 23/06/14,04:16:45,05,08,1, 11.9,1,1, 11.444, 10552.084, 390.343, 52784.104 23/06/14,04:16:45,06,08,1, 11.9,1,1, 11.444, 10552.061, 390.247, 52784.126 23/06/14,04:16:45,07,08,1, 11.9,1,1, 11.444, 10552.056, 390.247, 52784.050 23/06/14,04:16:45,08,08,1, 11.9,1,1, 11.444, 10552.048, 390.263, 52784.090 23/06/14,04:16:45,09,08,1, 11.9,1,1, 11.444, 10552.068, 390.307, 52784.105 23/06/14,04:16:45,10,08,1, 11.9,1,1, 11.444, 10552.101, 390.370, 52784.180 23/06/14,04:16:45,11,08,1, 11.9,1,1, 11.444, 10552.072, 390.371, 52784.166 23/06/14,04:16:45,12,08,1, 11.9,1,1, 11.444, 10552.070, 390.293, 52784.122 23/06/14,04:16:45,13,08,1, 11.9,1,1, 11.444, 10552.072, 390.281, 52784.101 23/06/14,04:16:45,14,08,1, 11.9,1,1, 11.444, 10552.047, 390.247, 52784.078 23/06/14,04:16:45,15,08,1, 11.9,1,1, 11.444, 10552.042, 390.285, 52784.119 23/06/14,04:16:45,16,08,1, 11.9,1,1, 11.444, 10552.084, 390.353, 52784.156 23/06/14,04:16:45,17,08,1, 11.9,1,1, 11.444, 10552.087, 390.384, 52784.195 23/06/14,04:16:45,18,08,1, 11.9,1,1, 11.444, 10552.082, 390.359, 52784.166 23/06/14,04:16:45,19,08,1, 11.9,1,1, 11.444, 10552.066, 390.309, 52784.097 23/06/14,04:16:46,00,09,1, 11.9,1,1, 11.445, 10552.061, 390.309, 52784.097 23/06/14,04:16:46,01,09,1, 11.9,1,1, 11.445, 10552.073, 390.298, 52784.096 23/06/14,04:16:46,02,09,1, 11.9,1,1, 11.445, 10552.093, 390.351, 52784.106 23/06/14,04:16:46,03,09,1, 11.9,1,1, 11.445, 10552.094, 390.389, 52784.183 23/06/14,04:16:46,04,09,1, 11.9,1,1, 11.445, 10552.090, 390.390, 52784.167 23/06/14,04:16:46,05,09,1, 11.9,1,1, 11.445, 10552.088, 390.364, 52784.172 23/06/14,04:16:46,06,09,1, 11.9,1,1, 11.445, 10552.082, 390.305, 52784.120 23/06/14,04:16:46,07,09,1, 11.9,1,1, 11.445, 10552.082, 390.279, 52784.119 23/06/14,04:16:46,08,09,1, 11.9,1,1, 11.445, 10552.077, 390.320, 52784.086 23/06/14,04:16:46,09,09,1, 11.9,1,1, 11.445, 10552.095, 390.344, 52784.159 23/06/14,04:16:46,10,09,1, 11.9,1,1, 11.445, 10552.112, 390.396, 52784.220 23/06/14,04:16:46,11,09,1, 11.9,1,1, 11.445, 10552.131, 390.394, 52784.160 23/06/14,04:16:46,12,09,1, 11.9,1,1, 11.445, 10552.082, 390.342, 52784.180 23/06/14,04:16:46,13,09,1, 11.9,1,1, 11.445, 10552.080, 390.296, 52784.117 23/06/14,04:16:46,14,09,1, 11.9,1,1, 11.445, 10552.090, 390.277, 52784.109 23/06/14,04:16:46,15,09,1, 11.9,1,1, 11.445, 10552.090, 390.330, 52784.117 23/06/14,04:16:46,16,09,1, 11.9,1,1, 11.445, 10552.127, 390.409, 52784.193 23/06/14,04:16:46,17,09,1, 11.9,1,1, 11.445, 10552.119, 390.407, 52784.208 23/06/14,04:16:46,18,09,1, 11.9,1,1, 11.445, 10552.098, 390.386, 52784.172 23/06/14,04:16:46,19,09,1, 11.9,1,1, 11.445, 10552.081, 390.344, 52784.149 23/06/14,04:16:47,00,09,1, 11.9,1,1, 11.444, 10552.077, 390.344, 52784.149 23/06/14,04:16:47,01,09,1, 11.9,1,1, 11.444, 10552.098, 390.327, 52784.116 23/06/14,04:16:47,02,09,1, 11.9,1,1, 11.444, 10552.082, 390.384, 52784.214 23/06/14,04:16:47,03,09,1, 11.9,1,1, 11.444, 10552.125, 390.428, 52784.201 23/06/14,04:16:47,04,09,1, 11.9,1,1, 11.444, 10552.121, 390.417, 52784.195 23/06/14,04:16:47,05,09,1, 11.9,1,1, 11.444, 10552.111, 390.386, 52784.188 23/06/14,04:16:47,06,09,1, 11.9,1,1, 11.444, 10552.096, 390.339, 52784.083 23/06/14,04:16:47,07,09,1, 11.9,1,1, 11.444, 10552.088, 390.314, 52784.089 23/06/14,04:16:47,08,09,1, 11.9,1,1, 11.444, 10552.083, 390.349, 52784.127 23/06/14,04:16:47,09,09,1, 11.9,1,1, 11.444, 10552.131, 390.420, 52784.180 23/06/14,04:16:47,10,09,1, 11.9,1,1, 11.444, 10552.141, 390.434, 52784.228 23/06/14,04:16:47,11,09,1, 11.9,1,1, 11.444, 10552.150, 390.408, 52784.169 23/06/14,04:16:47,12,09,1, 11.9,1,1, 11.444, 10552.105, 390.361, 52784.117 23/06/14,04:16:47,13,09,1, 11.9,1,1, 11.444, 10552.109, 390.334, 52784.083 23/06/14,04:16:47,14,09,1, 11.9,1,1, 11.444, 10552.111, 390.348, 52784.151 23/06/14,04:16:47,15,09,1, 11.9,1,1, 11.444, 10552.134, 390.411, 52784.159 23/06/14,04:16:47,16,09,1, 11.9,1,1, 11.444, 10552.155, 390.437, 52784.174 23/06/14,04:16:47,17,09,1, 11.9,1,1, 11.444, 10552.150, 390.463, 52784.219 23/06/14,04:16:47,18,09,1, 11.9,1,1, 11.444, 10552.156, 390.399, 52784.164 23/06/14,04:16:47,19,09,1, 11.9,1,1, 11.444, 10552.129, 390.333, 52784.140 23/06/14,04:16:48,00,09,1, 11.9,1,1, 11.438, 10552.127, 390.333, 52784.140 23/06/14,04:16:48,01,09,1, 11.9,1,1, 11.438, 10552.157, 390.369, 52784.122 23/06/14,04:16:48,02,09,1, 11.9,1,1, 11.438, 10552.174, 390.413, 52784.226 23/06/14,04:16:48,03,09,1, 11.9,1,1, 11.438, 10552.171, 390.462, 52784.195 23/06/14,04:16:48,04,09,1, 11.9,1,1, 11.438, 10552.155, 390.439, 52784.233 23/06/14,04:16:48,05,09,1, 11.9,1,1, 11.438, 10552.133, 390.361, 52784.155 23/06/14,04:16:48,06,09,1, 11.9,1,1, 11.438, 10552.129, 390.349, 52784.121 23/06/14,04:16:48,07,09,1, 11.9,1,1, 11.438, 10552.156, 390.355, 52784.152 23/06/14,04:16:48,08,09,1, 11.9,1,1, 11.438, 10552.153, 390.356, 52784.152 23/06/14,04:16:48,09,09,1, 11.9,1,1, 11.438, 10552.157, 390.431, 52784.221 23/06/14,04:16:48,10,09,1, 11.9,1,1, 11.438, 10552.159, 390.460, 52784.264 23/06/14,04:16:48,11,09,1, 11.9,1,1, 11.438, 10552.195, 390.431, 52784.170 23/06/14,04:16:48,12,09,1, 11.9,1,1, 11.438, 10552.133, 390.386, 52784.158 23/06/14,04:16:48,13,09,1, 11.9,1,1, 11.438, 10552.156, 390.357, 52784.114 23/06/14,04:16:48,14,09,1, 11.9,1,1, 11.438, 10552.156, 390.326, 52784.193 23/06/14,04:16:48,15,09,1, 11.9,1,1, 11.438, 10552.164, 390.416, 52784.219 23/06/14,04:16:48,16,09,1, 11.9,1,1, 11.438, 10552.193, 390.471, 52784.216 23/06/14,04:16:48,17,09,1, 11.9,1,1, 11.438, 10552.199, 390.477, 52784.204 23/06/14,04:16:48,18,09,1, 11.9,1,1, 11.438, 10552.197, 390.427, 52784.214 23/06/14,04:16:48,19,09,1, 11.9,1,1, 11.438, 10552.160, 390.382, 52784.152 23/06/14,04:16:49,00,10,1, 11.9,1,1, 11.441, 10552.152, 390.382, 52784.152 23/06/14,04:16:49,01,10,1, 11.9,1,1, 11.441, 10552.164, 390.408, 52784.169 23/06/14,04:16:49,02,10,1, 11.9,1,1, 11.441, 10552.214, 390.442, 52784.184 23/06/14,04:16:49,03,10,1, 11.9,1,1, 11.441, 10552.201, 390.506, 52784.222 23/06/14,04:16:49,04,10,1, 11.9,1,1, 11.441, 10552.198, 390.466, 52784.206 23/06/14,04:16:49,05,10,1, 11.9,1,1, 11.441, 10552.182, 390.401, 52784.151 23/06/14,04:16:49,06,10,1, 11.9,1,1, 11.441, 10552.167, 390.367, 52784.162 23/06/14,04:16:49,07,10,1, 11.9,1,1, 11.441, 10552.170, 390.365, 52784.137 23/06/14,04:16:49,08,10,1, 11.9,1,1, 11.441, 10552.201, 390.413, 52784.174 23/06/14,04:16:49,09,10,1, 11.9,1,1, 11.441, 10552.201, 390.487, 52784.258 23/06/14,04:16:49,10,10,1, 11.9,1,1, 11.441, 10552.200, 390.516, 52784.297 23/06/14,04:16:49,11,10,1, 11.9,1,1, 11.441, 10552.200, 390.484, 52784.275 23/06/14,04:16:49,12,10,1, 11.9,1,1, 11.441, 10552.176, 390.421, 52784.186 23/06/14,04:16:49,13,10,1, 11.9,1,1, 11.441, 10552.172, 390.381, 52784.202 23/06/14,04:16:49,14,10,1, 11.9,1,1, 11.441, 10552.169, 390.427, 52784.211 23/06/14,04:16:49,15,10,1, 11.9,1,1, 11.441, 10552.210, 390.474, 52784.215 23/06/14,04:16:49,16,10,1, 11.9,1,1, 11.441, 10552.205, 390.508, 52784.243 23/06/14,04:16:49,17,10,1, 11.9,1,1, 11.441, 10552.208, 390.504, 52784.293 23/06/14,04:16:49,18,10,1, 11.9,1,1, 11.441, 10552.222, 390.472, 52784.220 23/06/14,04:16:49,19,10,1, 11.9,1,1, 11.441, 10552.167, 390.429, 52784.179 23/06/14,04:16:50,00,10,1, 11.9,1,1, 11.443, 10552.161, 390.429, 52784.179 23/06/14,04:16:50,01,10,1, 11.9,1,1, 11.443, 10552.185, 390.453, 52784.202 23/06/14,04:16:50,02,10,1, 11.9,1,1, 11.443, 10552.222, 390.530, 52784.245 23/06/14,04:16:50,03,10,1, 11.9,1,1, 11.443, 10552.216, 390.538, 52784.288 23/06/14,04:16:50,04,10,1, 11.9,1,1, 11.443, 10552.227, 390.458, 52784.236 23/06/14,04:16:50,05,10,1, 11.9,1,1, 11.443, 10552.188, 390.455, 52784.202 23/06/14,04:16:50,06,10,1, 11.9,1,1, 11.443, 10552.192, 390.410, 52784.170 23/06/14,04:16:50,07,10,1, 11.9,1,1, 11.443, 10552.154, 390.448, 52784.181 23/06/14,04:16:50,08,10,1, 11.9,1,1, 11.443, 10552.224, 390.494, 52784.290 23/06/14,04:16:50,09,10,1, 11.9,1,1, 11.443, 10552.231, 390.537, 52784.257 23/06/14,04:16:50,10,10,1, 11.9,1,1, 11.443, 10552.231, 390.520, 52784.231 23/06/14,04:16:50,11,10,1, 11.9,1,1, 11.443, 10552.211, 390.484, 52784.209 23/06/14,04:16:50,12,10,1, 11.9,1,1, 11.443, 10552.202, 390.440, 52784.192 23/06/14,04:16:50,13,10,1, 11.9,1,1, 11.443, 10552.211, 390.443, 52784.206 23/06/14,04:16:50,14,10,1, 11.9,1,1, 11.443, 10552.214, 390.529, 52784.244 23/06/14,04:16:50,15,10,1, 11.9,1,1, 11.443, 10552.216, 390.562, 52784.258 23/06/14,04:16:50,16,10,1, 11.9,1,1, 11.443, 10552.213, 390.550, 52784.271 23/06/14,04:16:50,17,10,1, 11.9,1,1, 11.443, 10552.223, 390.522, 52784.224 23/06/14,04:16:50,18,10,1, 11.9,1,1, 11.443, 10552.189, 390.453, 52784.164 23/06/14,04:16:50,19,10,1, 11.9,1,1, 11.443, 10552.195, 390.446, 52784.148 23/06/14,04:16:51,00,10,1, 11.9,1,1, 11.442, 10552.194, 390.446, 52784.148 23/06/14,04:16:51,01,10,1, 11.9,1,1, 11.442, 10552.238, 390.518, 52784.226 23/06/14,04:16:51,02,10,1, 11.9,1,1, 11.442, 10552.267, 390.565, 52784.291 23/06/14,04:16:51,03,10,1, 11.9,1,1, 11.442, 10552.229, 390.525, 52784.280 23/06/14,04:16:51,04,10,1, 11.9,1,1, 11.442, 10552.220, 390.462, 52784.225 23/06/14,04:16:51,05,10,1, 11.9,1,1, 11.442, 10552.205, 390.458, 52784.174 23/06/14,04:16:51,06,10,1, 11.9,1,1, 11.442, 10552.222, 390.462, 52784.172 23/06/14,04:16:51,07,10,1, 11.9,1,1, 11.442, 10552.236, 390.529, 52784.219 23/06/14,04:16:51,08,10,1, 11.9,1,1, 11.442, 10552.257, 390.578, 52784.230 23/06/14,04:16:51,09,10,1, 11.9,1,1, 11.442, 10552.249, 390.576, 52784.276 23/06/14,04:16:51,10,10,1, 11.9,1,1, 11.442, 10552.246, 390.521, 52784.215 23/06/14,04:16:51,11,10,1, 11.9,1,1, 11.442, 10552.234, 390.473, 52784.199 23/06/14,04:16:51,12,10,1, 11.9,1,1, 11.442, 10552.263, 390.512, 52784.208 23/06/14,04:16:51,13,10,1, 11.9,1,1, 11.442, 10552.281, 390.537, 52784.211 23/06/14,04:16:51,14,10,1, 11.9,1,1, 11.442, 10552.274, 390.590, 52784.267 23/06/14,04:16:51,15,10,1, 11.9,1,1, 11.442, 10552.308, 390.582, 52784.262 23/06/14,04:16:51,16,10,1, 11.9,1,1, 11.442, 10552.291, 390.573, 52784.218 23/06/14,04:16:51,17,10,1, 11.9,1,1, 11.442, 10552.253, 390.525, 52784.217 23/06/14,04:16:51,18,10,1, 11.9,1,1, 11.442, 10552.281, 390.494, 52784.157 23/06/14,04:16:51,19,10,1, 11.9,1,1, 11.442, 10552.268, 390.534, 52784.167 23/06/14,04:16:52,00,10,1, 11.8,1,1, 11.442, 10552.261, 390.534, 52784.167 23/06/14,04:16:52,01,10,1, 11.8,1,1, 11.442, 10552.287, 390.612, 52784.289 23/06/14,04:16:52,02,10,1, 11.8,1,1, 11.442, 10552.309, 390.604, 52784.287 23/06/14,04:16:52,03,10,1, 11.8,1,1, 11.442, 10552.278, 390.550, 52784.233 23/06/14,04:16:52,04,10,1, 11.8,1,1, 11.442, 10552.282, 390.539, 52784.202 23/06/14,04:16:52,05,10,1, 11.8,1,1, 11.442, 10552.288, 390.522, 52784.210 23/06/14,04:16:52,06,10,1, 11.8,1,1, 11.442, 10552.293, 390.544, 52784.218 23/06/14,04:16:52,07,10,1, 11.8,1,1, 11.442, 10552.338, 390.606, 52784.250 23/06/14,04:16:52,08,10,1, 11.8,1,1, 11.442, 10552.316, 390.630, 52784.279 23/06/14,04:16:52,09,10,1, 11.8,1,1, 11.442, 10552.333, 390.568, 52784.222 23/06/14,04:16:52,10,10,1, 11.8,1,1, 11.442, 10552.312, 390.536, 52784.210 23/06/14,04:16:52,11,10,1, 11.8,1,1, 11.442, 10552.298, 390.529, 52784.236 23/06/14,04:16:52,12,10,1, 11.8,1,1, 11.442, 10552.293, 390.551, 52784.207 23/06/14,04:16:52,13,10,1, 11.8,1,1, 11.442, 10552.327, 390.635, 52784.238 23/06/14,04:16:52,14,10,1, 11.8,1,1, 11.442, 10552.329, 390.639, 52784.311 23/06/14,04:16:52,15,10,1, 11.8,1,1, 11.442, 10552.310, 390.610, 52784.276 23/06/14,04:16:52,16,10,1, 11.8,1,1, 11.442, 10552.322, 390.562, 52784.231 23/06/14,04:16:52,17,10,1, 11.8,1,1, 11.442, 10552.309, 390.526, 52784.186 23/06/14,04:16:52,18,10,1, 11.8,1,1, 11.442, 10552.294, 390.540, 52784.202 23/06/14,04:16:52,19,10,1, 11.8,1,1, 11.442, 10552.333, 390.597, 52784.281 23/06/14,04:16:53,00,10,1, 11.9,1,1, 11.439, 10552.328, 390.597, 52784.281 23/06/14,04:16:53,01,10,1, 11.9,1,1, 11.439, 10552.346, 390.667, 52784.301 23/06/14,04:16:53,02,10,1, 11.9,1,1, 11.439, 10552.326, 390.612, 52784.249 23/06/14,04:16:53,03,10,1, 11.9,1,1, 11.439, 10552.283, 390.538, 52784.181 23/06/14,04:16:53,04,10,1, 11.9,1,1, 11.439, 10552.289, 390.520, 52784.170 23/06/14,04:16:53,05,10,1, 11.9,1,1, 11.439, 10552.317, 390.571, 52784.234 23/06/14,04:16:53,06,10,1, 11.9,1,1, 11.439, 10552.338, 390.601, 52784.241 23/06/14,04:16:53,07,10,1, 11.9,1,1, 11.439, 10552.342, 390.647, 52784.284 23/06/14,04:16:53,08,10,1, 11.9,1,1, 11.439, 10552.350, 390.659, 52784.300 23/06/14,04:16:53,09,10,1, 11.9,1,1, 11.439, 10552.326, 390.572, 52784.259 23/06/14,04:16:53,10,10,1, 11.9,1,1, 11.439, 10552.332, 390.566, 52784.194 23/06/14,04:16:53,11,10,1, 11.9,1,1, 11.439, 10552.332, 390.570, 52784.258 23/06/14,04:16:53,12,10,1, 11.9,1,1, 11.439, 10552.362, 390.592, 52784.290 23/06/14,04:16:53,13,10,1, 11.9,1,1, 11.439, 10552.357, 390.678, 52784.318 23/06/14,04:16:53,14,10,1, 11.9,1,1, 11.439, 10552.363, 390.674, 52784.332 23/06/14,04:16:53,15,10,1, 11.9,1,1, 11.439, 10552.345, 390.623, 52784.271 23/06/14,04:16:53,16,10,1, 11.9,1,1, 11.439, 10552.328, 390.577, 52784.216 23/06/14,04:16:53,17,10,1, 11.9,1,1, 11.439, 10552.326, 390.577, 52784.225 23/06/14,04:16:53,18,10,1, 11.9,1,1, 11.439, 10552.346, 390.610, 52784.225 23/06/14,04:16:53,19,10,1, 11.9,1,1, 11.439, 10552.331, 390.663, 52784.263 23/06/14,04:16:54,00,09,1, 11.9,1,1, 11.444, 10552.328, 390.663, 52784.263 23/06/14,04:16:54,01,09,1, 11.9,1,1, 11.444, 10552.373, 390.686, 52784.283 23/06/14,04:16:54,02,09,1, 11.9,1,1, 11.444, 10552.334, 390.611, 52784.261 23/06/14,04:16:54,03,09,1, 11.9,1,1, 11.444, 10552.332, 390.581, 52784.204 23/06/14,04:16:54,04,09,1, 11.9,1,1, 11.444, 10552.351, 390.606, 52784.250 23/06/14,04:16:54,05,09,1, 11.9,1,1, 11.444, 10552.379, 390.669, 52784.298 23/06/14,04:16:54,06,09,1, 11.9,1,1, 11.444, 10552.347, 390.717, 52784.310 23/06/14,04:16:54,07,09,1, 11.9,1,1, 11.444, 10552.388, 390.706, 52784.295 23/06/14,04:16:54,08,09,1, 11.9,1,1, 11.444, 10552.363, 390.615, 52784.276 23/06/14,04:16:54,09,09,1, 11.9,1,1, 11.444, 10552.333, 390.606, 52784.264 23/06/14,04:16:54,10,09,1, 11.9,1,1, 11.444, 10552.354, 390.614, 52784.227 23/06/14,04:16:54,11,09,1, 11.9,1,1, 11.444, 10552.368, 390.618, 52784.259 23/06/14,04:16:54,12,09,1, 11.9,1,1, 11.444, 10552.352, 390.706, 52784.335 23/06/14,04:16:54,13,09,1, 11.9,1,1, 11.444, 10552.386, 390.718, 52784.319 23/06/14,04:16:54,14,09,1, 11.9,1,1, 11.444, 10552.372, 390.679, 52784.278 23/06/14,04:16:54,15,09,1, 11.9,1,1, 11.444, 10552.351, 390.648, 52784.262 23/06/14,04:16:54,16,09,1, 11.9,1,1, 11.444, 10552.349, 390.599, 52784.222 23/06/14,04:16:54,17,09,1, 11.9,1,1, 11.444, 10552.367, 390.621, 52784.229 23/06/14,04:16:54,18,09,1, 11.9,1,1, 11.444, 10552.345, 390.685, 52784.307 23/06/14,04:16:54,19,09,1, 11.9,1,1, 11.444, 10552.416, 390.735, 52784.345 23/06/14,04:16:55,00,09,1, 11.9,1,1, 11.439, 10552.411, 390.735, 52784.345 23/06/14,04:16:55,01,09,1, 11.9,1,1, 11.439, 10552.379, 390.705, 52784.286 23/06/14,04:16:55,02,09,1, 11.9,1,1, 11.439, 10552.378, 390.626, 52784.216 23/06/14,04:16:55,03,09,1, 11.9,1,1, 11.439, 10552.360, 390.622, 52784.221 23/06/14,04:16:55,04,09,1, 11.9,1,1, 11.439, 10552.356, 390.699, 52784.272 23/06/14,04:16:55,05,09,1, 11.9,1,1, 11.439, 10552.398, 390.731, 52784.295 23/06/14,04:16:55,06,09,1, 11.9,1,1, 11.439, 10552.408, 390.744, 52784.287 23/06/14,04:16:55,07,09,1, 11.9,1,1, 11.439, 10552.358, 390.746, 52784.376 23/06/14,04:16:55,08,09,1, 11.9,1,1, 11.439, 10552.364, 390.675, 52784.285 23/06/14,04:16:55,09,09,1, 11.9,1,1, 11.439, 10552.353, 390.644, 52784.256 23/06/14,04:16:55,10,09,1, 11.9,1,1, 11.439, 10552.367, 390.675, 52784.279 23/06/14,04:16:55,11,09,1, 11.9,1,1, 11.439, 10552.383, 390.737, 52784.282 23/06/14,04:16:55,12,09,1, 11.9,1,1, 11.439, 10552.394, 390.809, 52784.309 23/06/14,04:16:55,13,09,1, 11.9,1,1, 11.439, 10552.407, 390.816, 52784.350 23/06/14,04:16:55,14,09,1, 11.9,1,1, 11.439, 10552.369, 390.725, 52784.305 23/06/14,04:16:55,15,09,1, 11.9,1,1, 11.439, 10552.378, 390.712, 52784.257 23/06/14,04:16:55,16,09,1, 11.9,1,1, 11.439, 10552.377, 390.717, 52784.274 23/06/14,04:16:55,17,09,1, 11.9,1,1, 11.439, 10552.382, 390.737, 52784.295 23/06/14,04:16:55,18,09,1, 11.9,1,1, 11.439, 10552.400, 390.806, 52784.350 23/06/14,04:16:55,19,09,1, 11.9,1,1, 11.439, 10552.410, 390.826, 52784.345 23/06/14,04:16:56,00,09,1, 12.0,1,1, 11.443, 10552.403, 390.826, 52784.345 23/06/14,04:16:56,01,09,1, 12.0,1,1, 11.443, 10552.385, 390.769, 52784.305 23/06/14,04:16:56,02,09,1, 12.0,1,1, 11.443, 10552.373, 390.720, 52784.221 23/06/14,04:16:56,03,09,1, 12.0,1,1, 11.443, 10552.363, 390.756, 52784.271 23/06/14,04:16:56,04,09,1, 12.0,1,1, 11.443, 10552.401, 390.808, 52784.339 23/06/14,04:16:56,05,09,1, 12.0,1,1, 11.443, 10552.391, 390.847, 52784.360 23/06/14,04:16:56,06,09,1, 12.0,1,1, 11.443, 10552.412, 390.800, 52784.332 23/06/14,04:16:56,07,09,1, 12.0,1,1, 11.443, 10552.371, 390.774, 52784.508 23/06/14,04:16:56,08,09,1, 12.0,1,1, 11.443, 10552.384, 390.734, 52784.350 23/06/14,04:16:56,09,09,1, 12.0,1,1, 11.443, 10552.416, 390.725, 52784.308 23/06/14,04:16:56,10,09,1, 12.0,1,1, 11.443, 10552.397, 390.776, 52784.360 23/06/14,04:16:56,11,09,1, 12.0,1,1, 11.443, 10552.420, 390.806, 52784.346 23/06/14,04:16:56,12,09,1, 12.0,1,1, 11.443, 10552.415, 390.823, 52784.341 23/06/14,04:16:56,13,09,1, 12.0,1,1, 11.443, 10552.435, 390.790, 52784.318 23/06/14,04:16:56,14,09,1, 12.0,1,1, 11.443, 10552.400, 390.771, 52784.269 23/06/14,04:16:56,15,09,1, 12.0,1,1, 11.443, 10552.371, 390.739, 52784.271 23/06/14,04:16:56,16,09,1, 12.0,1,1, 11.443, 10552.398, 390.775, 52784.281 23/06/14,04:16:56,17,09,1, 12.0,1,1, 11.443, 10552.430, 390.824, 52784.334 23/06/14,04:16:56,18,09,1, 12.0,1,1, 11.443, 10552.446, 390.860, 52784.349 23/06/14,04:16:56,19,09,1, 12.0,1,1, 11.443, 10552.411, 390.845, 52784.352 23/06/14,04:16:57,00,10,1, 11.9,1,1, 11.442, 10552.403, 390.845, 52784.352 23/06/14,04:16:57,01,10,1, 11.9,1,1, 11.442, 10552.398, 390.771, 52784.255 23/06/14,04:16:57,02,10,1, 11.9,1,1, 11.442, 10552.435, 390.951, 52784.773 23/06/14,04:16:57,03,10,1, 11.9,1,1, 11.442, 10552.424, 390.974, 52784.863 23/06/14,04:16:57,04,10,1, 11.9,1,1, 11.442, 10552.423, 390.970, 52784.824 23/06/14,04:16:57,05,10,1, 11.9,1,1, 11.442, 10552.439, 390.997, 52784.831 23/06/14,04:16:57,06,10,1, 11.9,1,1, 11.442, 10552.419, 390.976, 52784.966 23/06/14,04:16:57,07,10,1, 11.9,1,1, 11.442, 10552.425, 390.992, 52784.821 23/06/14,04:16:57,08,10,1, 11.9,1,1, 11.442, 10552.396, 390.997, 52784.832 23/06/14,04:16:57,09,10,1, 11.9,1,1, 11.442, 10552.394, 390.995, 52784.855 23/06/14,04:16:57,10,10,1, 11.9,1,1, 11.442, 10552.407, 390.991, 52784.838 23/06/14,04:16:57,11,10,1, 11.9,1,1, 11.442, 10552.414, 391.016, 52784.848 23/06/14,04:16:57,12,10,1, 11.9,1,1, 11.442, 10552.401, 391.007, 52784.814 23/06/14,04:16:57,13,10,1, 11.9,1,1, 11.442, 10552.425, 391.018, 52784.848 23/06/14,04:16:57,14,10,1, 11.9,1,1, 11.442, 10552.418, 391.002, 52784.816 23/06/14,04:16:57,15,10,1, 11.9,1,1, 11.442, 10552.390, 391.018, 52784.847 23/06/14,04:16:57,16,10,1, 11.9,1,1, 11.442, 10552.408, 391.017, 52784.838 23/06/14,04:16:57,17,10,1, 11.9,1,1, 11.442, 10552.416, 390.994, 52784.841 23/06/14,04:16:57,18,10,1, 11.9,1,1, 11.442, 10552.424, 391.025, 52784.861 23/06/14,04:16:57,19,10,1, 11.9,1,1, 11.442, 10552.415, 391.032, 52784.846 23/06/14,04:16:58,00,11,1, 12.0,1,1, 11.445, 10552.411, 391.032, 52784.846 23/06/14,04:16:58,01,11,1, 12.0,1,1, 11.445, 10552.407, 391.044, 52784.840 23/06/14,04:16:58,02,11,1, 12.0,1,1, 11.445, 10552.426, 391.024, 52784.828 23/06/14,04:16:58,03,11,1, 12.0,1,1, 11.445, 10552.424, 391.013, 52784.854 23/06/14,04:16:58,04,11,1, 12.0,1,1, 11.445, 10552.432, 391.049, 52784.866 23/06/14,04:16:58,05,11,1, 12.0,1,1, 11.445, 10552.439, 391.044, 52784.870 23/06/14,04:16:58,06,11,1, 12.0,1,1, 11.445, 10552.439, 391.028, 52784.881 23/06/14,04:16:58,07,11,1, 12.0,1,1, 11.445, 10552.439, 391.032, 52784.853 23/06/14,04:16:58,08,11,1, 12.0,1,1, 11.445, 10552.449, 391.038, 52784.840 23/06/14,04:16:58,09,11,1, 12.0,1,1, 11.445, 10552.433, 391.025, 52784.815 23/06/14,04:16:58,10,11,1, 12.0,1,1, 11.445, 10552.425, 391.049, 52784.837 23/06/14,04:16:58,11,11,1, 12.0,1,1, 11.445, 10552.434, 391.050, 52784.840 23/06/14,04:16:58,12,11,1, 12.0,1,1, 11.445, 10552.457, 391.040, 52784.814 23/06/14,04:16:58,13,11,1, 12.0,1,1, 11.445, 10552.441, 391.065, 52784.854 23/06/14,04:16:58,14,11,1, 12.0,1,1, 11.445, 10552.467, 391.033, 52784.836 23/06/14,04:16:58,15,11,1, 12.0,1,1, 11.445, 10552.443, 391.057, 52784.826 23/06/14,04:16:58,16,11,1, 12.0,1,1, 11.445, 10552.458, 391.074, 52784.834 23/06/14,04:16:58,17,11,1, 12.0,1,1, 11.445, 10552.441, 391.061, 52784.835 23/06/14,04:16:58,18,11,1, 12.0,1,1, 11.445, 10552.421, 391.083, 52784.848 23/06/14,04:16:58,19,11,1, 12.0,1,1, 11.445, 10552.447, 391.078, 52784.790 23/06/14,04:16:59,00,11,1, 12.0,1,1, 11.445, 10552.444, 391.078, 52784.790 23/06/14,04:16:59,01,11,1, 12.0,1,1, 11.445, 10552.444, 391.089, 52784.874 23/06/14,04:16:59,02,11,1, 12.0,1,1, 11.445, 10552.438, 391.095, 52784.832 23/06/14,04:16:59,03,11,1, 12.0,1,1, 11.445, 10552.438, 391.096, 52784.869 23/06/14,04:16:59,04,11,1, 12.0,1,1, 11.445, 10552.433, 391.115, 52784.855 23/06/14,04:16:59,05,11,1, 12.0,1,1, 11.445, 10552.431, 391.107, 52784.858 23/06/14,04:16:59,06,11,1, 12.0,1,1, 11.445, 10552.428, 391.094, 52784.836 23/06/14,04:16:59,07,11,1, 12.0,1,1, 11.445, 10552.459, 391.125, 52784.831 23/06/14,04:16:59,08,11,1, 12.0,1,1, 11.445, 10552.432, 391.117, 52784.831 23/06/14,04:16:59,09,11,1, 12.0,1,1, 11.445, 10552.426, 391.102, 52784.801 23/06/14,04:16:59,10,11,1, 12.0,1,1, 11.445, 10552.443, 391.126, 52784.837 23/06/14,04:16:59,11,11,1, 12.0,1,1, 11.445, 10552.450, 391.121, 52784.872 23/06/14,04:16:59,12,11,1, 12.0,1,1, 11.445, 10552.417, 391.116, 52784.881 23/06/14,04:16:59,13,11,1, 12.0,1,1, 11.445, 10552.431, 391.113, 52784.866 23/06/14,04:16:59,14,11,1, 12.0,1,1, 11.445, 10552.436, 391.138, 52784.862 23/06/14,04:16:59,15,11,1, 12.0,1,1, 11.445, 10552.440, 391.136, 52784.832 23/06/14,04:16:59,16,11,1, 12.0,1,1, 11.445, 10552.391, 391.123, 52784.813 23/06/14,04:16:59,17,11,1, 12.0,1,1, 11.445, 10552.459, 391.123, 52784.761 23/06/14,04:16:59,18,11,1, 12.0,1,1, 11.445, 10552.403, 391.141, 52784.861 23/06/14,04:16:59,19,11,1, 12.0,1,1, 11.445, 10552.389, 391.147, 52784.880 23/06/14,04:17:00,00,11,1, 11.9,1,1, 11.445, 10552.386, 391.147, 52784.880 23/06/14,04:17:00,01,11,1, 11.9,1,1, 11.445, 10552.423, 391.141, 52784.858 23/06/14,04:17:00,02,11,1, 11.9,1,1, 11.445, 10552.403, 390.946, 52784.332 23/06/14,04:17:00,03,11,1, 11.9,1,1, 11.445, 10552.402, 390.912, 52784.310 23/06/14,04:17:00,04,11,1, 11.9,1,1, 11.445, 10552.410, 390.975, 52784.353 23/06/14,04:17:00,05,11,1, 11.9,1,1, 11.445, 10552.415, 391.019, 52784.381 23/06/14,04:17:00,06,11,1, 11.9,1,1, 11.445, 10552.448, 391.045, 52784.410 23/06/14,04:17:00,07,11,1, 11.9,1,1, 11.445, 10552.433, 391.000, 52784.418 23/06/14,04:17:00,08,11,1, 11.9,1,1, 11.445, 10552.392, 390.952, 52784.335 23/06/14,04:17:00,09,11,1, 11.9,1,1, 11.445, 10552.393, 390.944, 52784.312 23/06/14,04:17:00,10,11,1, 11.9,1,1, 11.445, 10552.418, 390.977, 52784.363 23/06/14,04:17:00,11,11,1, 11.9,1,1, 11.445, 10552.401, 391.032, 52784.428 23/06/14,04:17:00,12,11,1, 11.9,1,1, 11.445, 10552.424, 391.057, 52784.426 23/06/14,04:17:00,13,11,1, 11.9,1,1, 11.445, 10552.394, 391.037, 52784.407 23/06/14,04:17:00,14,11,1, 11.9,1,1, 11.445, 10552.387, 390.975, 52784.369 23/06/14,04:17:00,15,11,1, 11.9,1,1, 11.445, 10552.395, 390.932, 52784.360 23/06/14,04:17:00,16,11,1, 11.9,1,1, 11.445, 10552.409, 390.971, 52784.378 23/06/14,04:17:00,17,11,1, 11.9,1,1, 11.445, 10552.411, 391.006, 52784.394 23/06/14,04:17:00,18,11,1, 11.9,1,1, 11.445, 10552.422, 391.068, 52784.394 23/06/14,04:17:00,19,11,1, 11.9,1,1, 11.445, 10552.419, 391.102, 52784.459 23/06/14,04:17:01,00,11,1, 11.9,1,1, 11.443, 10552.411, 391.102, 52784.459 23/06/14,04:17:01,01,11,1, 11.9,1,1, 11.443, 10552.395, 390.983, 52784.339 23/06/14,04:17:01,02,11,1, 11.9,1,1, 11.443, 10552.391, 390.976, 52784.341 23/06/14,04:17:01,03,11,1, 11.9,1,1, 11.443, 10552.392, 391.027, 52784.364 23/06/14,04:17:01,04,11,1, 11.9,1,1, 11.443, 10552.447, 391.082, 52784.389 23/06/14,04:17:01,05,11,1, 11.9,1,1, 11.443, 10552.450, 391.096, 52784.463 23/06/14,04:17:01,06,11,1, 11.9,1,1, 11.443, 10552.431, 391.074, 52784.431 23/06/14,04:17:01,07,11,1, 11.9,1,1, 11.443, 10552.429, 391.007, 52784.229 23/06/14,04:17:01,08,11,1, 11.9,1,1, 11.443, 10552.426, 391.001, 52784.306 23/06/14,04:17:01,09,11,1, 11.9,1,1, 11.443, 10552.435, 391.019, 52784.336 23/06/14,04:17:01,10,11,1, 11.9,1,1, 11.443, 10552.430, 391.049, 52784.395 23/06/14,04:17:01,11,11,1, 11.9,1,1, 11.443, 10552.473, 391.092, 52784.348 23/06/14,04:17:01,12,11,1, 11.9,1,1, 11.443, 10552.461, 391.105, 52784.433 23/06/14,04:17:01,13,11,1, 11.9,1,1, 11.443, 10552.431, 391.036, 52784.376 23/06/14,04:17:01,14,11,1, 11.9,1,1, 11.443, 10552.436, 391.005, 52784.332 23/06/14,04:17:01,15,11,1, 11.9,1,1, 11.443, 10552.435, 391.027, 52784.306 23/06/14,04:17:01,16,11,1, 11.9,1,1, 11.443, 10552.483, 391.062, 52784.331 23/06/14,04:17:01,17,11,1, 11.9,1,1, 11.443, 10552.478, 391.118, 52784.402 23/06/14,04:17:01,18,11,1, 11.9,1,1, 11.443, 10552.467, 391.140, 52784.410 23/06/14,04:17:01,19,11,1, 11.9,1,1, 11.443, 10552.437, 391.106, 52784.403 23/06/14,04:17:02,00,11,1, 11.9,1,1, 11.443, 10552.436, 391.106, 52784.403 23/06/14,04:17:02,01,11,1, 11.9,1,1, 11.443, 10552.444, 391.029, 52784.320 23/06/14,04:17:02,02,11,1, 11.9,1,1, 11.443, 10552.400, 391.061, 52784.294 23/06/14,04:17:02,03,11,1, 11.9,1,1, 11.443, 10552.410, 391.113, 52784.349 23/06/14,04:17:02,04,11,1, 11.9,1,1, 11.443, 10552.414, 391.118, 52784.418 23/06/14,04:17:02,05,11,1, 11.9,1,1, 11.443, 10552.443, 391.149, 52784.389 23/06/14,04:17:02,06,11,1, 11.9,1,1, 11.443, 10552.404, 391.105, 52784.379 23/06/14,04:17:02,07,11,1, 11.9,1,1, 11.443, 10552.407, 391.029, 52784.306 23/06/14,04:17:02,08,11,1, 11.9,1,1, 11.443, 10552.399, 391.051, 52784.328 23/06/14,04:17:02,09,11,1, 11.9,1,1, 11.443, 10552.429, 391.085, 52784.345 23/06/14,04:17:02,10,11,1, 11.9,1,1, 11.443, 10552.427, 391.154, 52784.380 23/06/14,04:17:02,11,11,1, 11.9,1,1, 11.443, 10552.435, 391.169, 52784.383 23/06/14,04:17:02,12,11,1, 11.9,1,1, 11.443, 10552.428, 391.171, 52784.348 23/06/14,04:17:02,13,11,1, 11.9,1,1, 11.443, 10552.391, 391.126, 52784.306 23/06/14,04:17:02,14,11,1, 11.9,1,1, 11.443, 10552.427, 391.070, 52784.324 23/06/14,04:17:02,15,11,1, 11.9,1,1, 11.443, 10552.417, 391.102, 52784.362 23/06/14,04:17:02,16,11,1, 11.9,1,1, 11.443, 10552.425, 391.161, 52784.352 23/06/14,04:17:02,17,11,1, 11.9,1,1, 11.443, 10552.456, 391.204, 52784.435 23/06/14,04:17:02,18,11,1, 11.9,1,1, 11.443, 10552.450, 391.185, 52784.403 23/06/14,04:17:02,19,11,1, 11.9,1,1, 11.443, 10552.442, 391.121, 52784.394 23/06/14,04:17:03,00,10,1, 11.9,1,1, 11.445, 10552.436, 391.121, 52784.394 23/06/14,04:17:03,01,10,1, 11.9,1,1, 11.445, 10552.434, 391.082, 52784.322 23/06/14,04:17:03,02,10,1, 11.9,1,1, 11.445, 10552.457, 391.147, 52784.390 23/06/14,04:17:03,03,10,1, 11.9,1,1, 11.445, 10552.482, 391.191, 52784.398 23/06/14,04:17:03,04,10,1, 11.9,1,1, 11.445, 10552.467, 391.204, 52784.418 23/06/14,04:17:03,05,10,1, 11.9,1,1, 11.445, 10552.443, 391.131, 52784.377 23/06/14,04:17:03,06,10,1, 11.9,1,1, 11.445, 10552.450, 391.096, 52784.358 23/06/14,04:17:03,07,10,1, 11.9,1,1, 11.445, 10552.446, 391.082, 52784.311 23/06/14,04:17:03,08,10,1, 11.9,1,1, 11.445, 10552.439, 391.111, 52784.343 23/06/14,04:17:03,09,10,1, 11.9,1,1, 11.445, 10552.479, 391.164, 52784.374 23/06/14,04:17:03,10,10,1, 11.9,1,1, 11.445, 10552.453, 391.204, 52784.415 23/06/14,04:17:03,11,10,1, 11.9,1,1, 11.445, 10552.487, 391.189, 52784.424 23/06/14,04:17:03,12,10,1, 11.9,1,1, 11.445, 10552.439, 391.114, 52784.353 23/06/14,04:17:03,13,10,1, 11.9,1,1, 11.445, 10552.419, 391.102, 52784.187 23/06/14,04:17:03,14,10,1, 11.9,1,1, 11.445, 10552.414, 391.101, 52784.356 23/06/14,04:17:03,15,10,1, 11.9,1,1, 11.445, 10552.437, 391.166, 52784.362 23/06/14,04:17:03,16,10,1, 11.9,1,1, 11.445, 10552.438, 391.210, 52784.376 23/06/14,04:17:03,17,10,1, 11.9,1,1, 11.445, 10552.461, 391.228, 52784.389 23/06/14,04:17:03,18,10,1, 11.9,1,1, 11.445, 10552.444, 391.201, 52784.399 23/06/14,04:17:03,19,10,1, 11.9,1,1, 11.445, 10552.394, 391.147, 52784.312 23/06/14,04:17:04,00,10,1, 11.9,1,1, 11.444, 10552.386, 391.147, 52784.312 23/06/14,04:17:04,01,10,1, 11.9,1,1, 11.444, 10552.422, 391.169, 52784.311 23/06/14,04:17:04,02,10,1, 11.9,1,1, 11.444, 10552.439, 391.216, 52784.417 23/06/14,04:17:04,03,10,1, 11.9,1,1, 11.444, 10552.473, 391.241, 52784.400 23/06/14,04:17:04,04,10,1, 11.9,1,1, 11.444, 10552.456, 391.218, 52784.423 23/06/14,04:17:04,05,10,1, 11.9,1,1, 11.444, 10552.433, 391.185, 52784.383 23/06/14,04:17:04,06,10,1, 11.9,1,1, 11.444, 10552.391, 391.147, 52784.317 23/06/14,04:17:04,07,10,1, 11.9,1,1, 11.444, 10552.410, 391.134, 52784.353 23/06/14,04:17:04,08,10,1, 11.9,1,1, 11.444, 10552.423, 391.198, 52784.366 23/06/14,04:17:04,09,10,1, 11.9,1,1, 11.444, 10552.442, 391.245, 52784.393 23/06/14,04:17:04,10,10,1, 11.9,1,1, 11.444, 10552.464, 391.269, 52784.443 23/06/14,04:17:04,11,10,1, 11.9,1,1, 11.444, 10552.439, 391.240, 52784.396 23/06/14,04:17:04,12,10,1, 11.9,1,1, 11.444, 10552.438, 391.151, 52784.335 23/06/14,04:17:04,13,10,1, 11.9,1,1, 11.444, 10552.441, 391.146, 52784.310 23/06/14,04:17:04,14,10,1, 11.9,1,1, 11.444, 10552.451, 391.172, 52784.326 23/06/14,04:17:04,15,10,1, 11.9,1,1, 11.444, 10552.451, 391.210, 52784.374 23/06/14,04:17:04,16,10,1, 11.9,1,1, 11.444, 10552.459, 391.285, 52784.420 23/06/14,04:17:04,17,10,1, 11.9,1,1, 11.444, 10552.474, 391.262, 52784.447 23/06/14,04:17:04,18,10,1, 11.9,1,1, 11.444, 10552.427, 391.218, 52784.354 23/06/14,04:17:04,19,10,1, 11.9,1,1, 11.444, 10552.455, 391.189, 52784.368 23/06/14,04:17:05,00,10,1, 11.9,1,1, 11.442, 10552.453, 391.189, 52784.368 23/06/14,04:17:05,01,10,1, 11.9,1,1, 11.442, 10552.453, 391.199, 52784.384 23/06/14,04:17:05,02,10,1, 11.9,1,1, 11.442, 10552.473, 391.281, 52784.416 23/06/14,04:17:05,03,10,1, 11.9,1,1, 11.442, 10552.459, 391.290, 52784.447 23/06/14,04:17:05,04,10,1, 11.9,1,1, 11.442, 10552.442, 391.250, 52784.419 23/06/14,04:17:05,05,10,1, 11.9,1,1, 11.442, 10552.441, 391.216, 52784.341 23/06/14,04:17:05,06,10,1, 11.9,1,1, 11.442, 10552.429, 391.150, 52784.339 23/06/14,04:17:05,07,10,1, 11.9,1,1, 11.442, 10552.421, 391.205, 52784.358 23/06/14,04:17:05,08,10,1, 11.9,1,1, 11.442, 10552.452, 391.248, 52784.364 23/06/14,04:17:05,09,10,1, 11.9,1,1, 11.442, 10552.461, 391.299, 52784.436 23/06/14,04:17:05,10,10,1, 11.9,1,1, 11.442, 10552.459, 391.318, 52784.430 23/06/14,04:17:05,11,10,1, 11.9,1,1, 11.442, 10552.450, 391.261, 52784.433 23/06/14,04:17:05,12,10,1, 11.9,1,1, 11.442, 10552.452, 391.191, 52784.334 23/06/14,04:17:05,13,10,1, 11.9,1,1, 11.442, 10552.426, 391.162, 52784.331 23/06/14,04:17:05,14,10,1, 11.9,1,1, 11.442, 10552.469, 391.260, 52784.403 23/06/14,04:17:05,15,10,1, 11.9,1,1, 11.442, 10552.452, 391.277, 52784.389 23/06/14,04:17:05,16,10,1, 11.9,1,1, 11.442, 10552.464, 391.337, 52784.431 23/06/14,04:17:05,17,10,1, 11.9,1,1, 11.442, 10552.451, 391.335, 52784.471 23/06/14,04:17:05,18,10,1, 11.9,1,1, 11.442, 10552.450, 391.259, 52784.403 23/06/14,04:17:05,19,10,1, 11.9,1,1, 11.442, 10552.438, 391.213, 52784.345 23/06/14,04:17:06,00,11,1, 11.9,1,1, 11.441, 10552.436, 391.213, 52784.345 23/06/14,04:17:06,01,11,1, 11.9,1,1, 11.441, 10552.457, 391.316, 52784.388 23/06/14,04:17:06,02,11,1, 11.9,1,1, 11.441, 10552.458, 391.348, 52784.434 23/06/14,04:17:06,03,11,1, 11.9,1,1, 11.441, 10552.470, 391.340, 52784.457 23/06/14,04:17:06,04,11,1, 11.9,1,1, 11.441, 10552.429, 391.309, 52784.419 23/06/14,04:17:06,05,11,1, 11.9,1,1, 11.441, 10552.399, 391.244, 52784.313 23/06/14,04:17:06,06,11,1, 11.9,1,1, 11.441, 10552.441, 391.258, 52784.369 23/06/14,04:17:06,07,11,1, 11.9,1,1, 11.441, 10552.407, 391.307, 52784.459 23/06/14,04:17:06,08,11,1, 11.9,1,1, 11.441, 10552.433, 391.341, 52784.464 23/06/14,04:17:06,09,11,1, 11.9,1,1, 11.441, 10552.467, 391.363, 52784.466 23/06/14,04:17:06,10,11,1, 11.9,1,1, 11.441, 10552.457, 391.321, 52784.443 23/06/14,04:17:06,11,11,1, 11.9,1,1, 11.441, 10552.428, 391.305, 52784.391 23/06/14,04:17:06,12,11,1, 11.9,1,1, 11.441, 10552.435, 391.253, 52784.352 23/06/14,04:17:06,13,11,1, 11.9,1,1, 11.441, 10552.453, 391.263, 52784.380 23/06/14,04:17:06,14,11,1, 11.9,1,1, 11.441, 10552.462, 391.290, 52784.421 23/06/14,04:17:06,15,11,1, 11.9,1,1, 11.441, 10552.492, 391.383, 52784.457 23/06/14,04:17:06,16,11,1, 11.9,1,1, 11.441, 10552.502, 391.379, 52784.438 23/06/14,04:17:06,17,11,1, 11.9,1,1, 11.441, 10552.462, 391.339, 52784.443 23/06/14,04:17:06,18,11,1, 11.9,1,1, 11.441, 10552.458, 391.295, 52784.378 23/06/14,04:17:06,19,11,1, 11.9,1,1, 11.441, 10552.439, 391.281, 52784.336 23/06/14,04:17:07,00,11,1, 11.9,1,1, 11.443, 10552.436, 391.281, 52784.336 23/06/14,04:17:07,01,11,1, 11.9,1,1, 11.443, 10552.468, 391.361, 52784.419 23/06/14,04:17:07,02,11,1, 11.9,1,1, 11.443, 10552.487, 391.407, 52784.446 23/06/14,04:17:07,03,11,1, 11.9,1,1, 11.443, 10552.481, 391.415, 52784.422 23/06/14,04:17:07,04,11,1, 11.9,1,1, 11.443, 10552.483, 391.371, 52784.420 23/06/14,04:17:07,05,11,1, 11.9,1,1, 11.443, 10552.456, 391.304, 52784.362 23/06/14,04:17:07,06,11,1, 11.9,1,1, 11.443, 10552.478, 391.302, 52784.352 23/06/14,04:17:07,07,11,1, 11.9,1,1, 11.443, 10552.470, 391.345, 52784.370 23/06/14,04:17:07,08,11,1, 11.9,1,1, 11.443, 10552.512, 391.407, 52784.400 23/06/14,04:17:07,09,11,1, 11.9,1,1, 11.443, 10552.512, 391.436, 52784.430 23/06/14,04:17:07,10,11,1, 11.9,1,1, 11.443, 10552.509, 391.408, 52784.427 23/06/14,04:17:07,11,11,1, 11.9,1,1, 11.443, 10552.497, 391.361, 52784.391 23/06/14,04:17:07,12,11,1, 11.9,1,1, 11.443, 10552.491, 391.332, 52784.362 23/06/14,04:17:07,13,11,1, 11.9,1,1, 11.443, 10552.481, 391.338, 52784.380 23/06/14,04:17:07,14,11,1, 11.9,1,1, 11.443, 10552.481, 391.367, 52784.398 23/06/14,04:17:07,15,11,1, 11.9,1,1, 11.443, 10552.533, 391.443, 52784.456 23/06/14,04:17:07,16,11,1, 11.9,1,1, 11.443, 10552.505, 391.437, 52784.476 23/06/14,04:17:07,17,11,1, 11.9,1,1, 11.443, 10552.478, 391.373, 52784.422 23/06/14,04:17:07,18,11,1, 11.9,1,1, 11.443, 10552.480, 391.326, 52784.400 23/06/14,04:17:07,19,11,1, 11.9,1,1, 11.443, 10552.474, 391.334, 52784.385 23/06/14,04:17:08,00,10,1, 11.9,1,1, 11.443, 10552.469, 391.334, 52784.385 23/06/14,04:17:08,01,10,1, 11.9,1,1, 11.443, 10552.516, 391.397, 52784.457 23/06/14,04:17:08,02,10,1, 11.9,1,1, 11.443, 10552.537, 391.450, 52784.440 23/06/14,04:17:08,03,10,1, 11.9,1,1, 11.443, 10552.535, 391.427, 52784.419 23/06/14,04:17:08,04,10,1, 11.9,1,1, 11.443, 10552.491, 391.376, 52784.394 23/06/14,04:17:08,05,10,1, 11.9,1,1, 11.443, 10552.482, 391.347, 52784.383 23/06/14,04:17:08,06,10,1, 11.9,1,1, 11.443, 10552.486, 391.352, 52784.385 23/06/14,04:17:08,07,10,1, 11.9,1,1, 11.443, 10552.496, 391.417, 52784.452 23/06/14,04:17:08,08,10,1, 11.9,1,1, 11.443, 10552.503, 391.487, 52784.457 23/06/14,04:17:08,09,10,1, 11.9,1,1, 11.443, 10552.515, 391.465, 52784.475 23/06/14,04:17:08,10,10,1, 11.9,1,1, 11.443, 10552.496, 391.419, 52784.424 23/06/14,04:17:08,11,10,1, 11.9,1,1, 11.443, 10552.470, 391.375, 52784.390 23/06/14,04:17:08,12,10,1, 11.9,1,1, 11.443, 10552.456, 391.341, 52784.379 23/06/14,04:17:08,13,10,1, 11.9,1,1, 11.443, 10552.505, 391.389, 52784.435 23/06/14,04:17:08,14,10,1, 11.9,1,1, 11.443, 10552.505, 391.457, 52784.515 23/06/14,04:17:08,15,10,1, 11.9,1,1, 11.443, 10552.494, 391.451, 52784.491 23/06/14,04:17:08,16,10,1, 11.9,1,1, 11.443, 10552.453, 391.444, 52784.591 23/06/14,04:17:08,17,10,1, 11.9,1,1, 11.443, 10552.518, 391.392, 52784.413 23/06/14,04:17:08,18,10,1, 11.9,1,1, 11.443, 10552.459, 391.370, 52784.481 23/06/14,04:17:08,19,10,1, 11.9,1,1, 11.443, 10552.477, 391.370, 52784.351 23/06/14,04:17:09,00,09,1, 11.8,1,1, 11.442, 10552.469, 391.370, 52784.351 23/06/14,04:17:09,01,09,1, 11.8,1,1, 11.442, 10552.508, 391.481, 52784.446 23/06/14,04:17:09,02,09,1, 11.8,1,1, 11.442, 10552.500, 391.454, 52784.475 23/06/14,04:17:09,03,09,1, 11.8,1,1, 11.442, 10552.494, 391.407, 52784.423 23/06/14,04:17:09,04,09,1, 11.8,1,1, 11.442, 10552.441, 391.379, 52784.367 23/06/14,04:17:09,05,09,1, 11.8,1,1, 11.442, 10552.487, 391.376, 52784.355 23/06/14,04:17:09,06,09,1, 11.8,1,1, 11.442, 10552.479, 391.419, 52784.386 23/06/14,04:17:09,07,09,1, 11.8,1,1, 11.442, 10552.470, 391.471, 52784.469 23/06/14,04:17:09,08,09,1, 11.8,1,1, 11.442, 10552.512, 391.483, 52784.462 23/06/14,04:17:09,09,09,1, 11.8,1,1, 11.442, 10552.501, 391.472, 52784.431 23/06/14,04:17:09,10,09,1, 11.8,1,1, 11.442, 10552.467, 391.400, 52784.402 23/06/14,04:17:09,11,09,1, 11.8,1,1, 11.442, 10552.476, 391.388, 52784.334 23/06/14,04:17:09,12,09,1, 11.8,1,1, 11.442, 10552.481, 391.413, 52784.431 23/06/14,04:17:09,13,09,1, 11.8,1,1, 11.442, 10552.488, 391.454, 52784.418 23/06/14,04:17:09,14,09,1, 11.8,1,1, 11.442, 10552.550, 391.480, 52784.442 23/06/14,04:17:09,15,09,1, 11.8,1,1, 11.442, 10552.537, 391.494, 52784.449 23/06/14,04:17:09,16,09,1, 11.8,1,1, 11.442, 10552.494, 391.412, 52784.426 23/06/14,04:17:09,17,09,1, 11.8,1,1, 11.442, 10552.481, 391.393, 52784.378 23/06/14,04:17:09,18,09,1, 11.8,1,1, 11.442, 10552.486, 391.396, 52784.346 23/06/14,04:17:09,19,09,1, 11.8,1,1, 11.442, 10552.488, 391.429, 52784.424 23/06/14,04:17:10,00,10,1, 12.0,1,1, 11.442, 10552.486, 391.429, 52784.424 23/06/14,04:17:10,01,10,1, 12.0,1,1, 11.442, 10552.548, 391.482, 52784.437 23/06/14,04:17:10,02,10,1, 12.0,1,1, 11.442, 10552.506, 391.479, 52784.408 23/06/14,04:17:10,03,10,1, 12.0,1,1, 11.442, 10552.513, 391.436, 52784.350 23/06/14,04:17:10,04,10,1, 12.0,1,1, 11.442, 10552.504, 391.402, 52784.358 23/06/14,04:17:10,05,10,1, 12.0,1,1, 11.442, 10552.460, 391.430, 52784.402 23/06/14,04:17:10,06,10,1, 12.0,1,1, 11.442, 10552.495, 391.498, 52784.444 23/06/14,04:17:10,07,10,1, 12.0,1,1, 11.442, 10552.534, 391.520, 52784.448 23/06/14,04:17:10,08,10,1, 12.0,1,1, 11.442, 10552.524, 391.510, 52784.482 23/06/14,04:17:10,09,10,1, 12.0,1,1, 11.442, 10552.503, 391.478, 52784.409 23/06/14,04:17:10,10,10,1, 12.0,1,1, 11.442, 10552.472, 391.435, 52784.396 23/06/14,04:17:10,11,10,1, 12.0,1,1, 11.442, 10552.497, 391.428, 52784.351 23/06/14,04:17:10,12,10,1, 12.0,1,1, 11.442, 10552.512, 391.498, 52784.400 23/06/14,04:17:10,13,10,1, 12.0,1,1, 11.442, 10552.540, 391.535, 52784.416 23/06/14,04:17:10,14,10,1, 12.0,1,1, 11.442, 10552.534, 391.538, 52784.470 23/06/14,04:17:10,15,10,1, 12.0,1,1, 11.442, 10552.482, 391.531, 52784.419 23/06/14,04:17:10,16,10,1, 12.0,1,1, 11.442, 10552.504, 391.457, 52784.411 23/06/14,04:17:10,17,10,1, 12.0,1,1, 11.442, 10552.502, 391.434, 52784.359 23/06/14,04:17:10,18,10,1, 12.0,1,1, 11.442, 10552.488, 391.480, 52784.375 23/06/14,04:17:10,19,10,1, 12.0,1,1, 11.442, 10552.535, 391.527, 52784.407 23/06/14,04:17:11,00,10,1, 11.9,1,1, 11.442, 10552.528, 391.527, 52784.407 23/06/14,04:17:11,01,10,1, 11.9,1,1, 11.442, 10552.501, 391.530, 52784.445 23/06/14,04:17:11,02,10,1, 11.9,1,1, 11.442, 10552.502, 391.522, 52784.448 23/06/14,04:17:11,03,10,1, 11.9,1,1, 11.442, 10552.487, 391.459, 52784.403 23/06/14,04:17:11,04,10,1, 11.9,1,1, 11.442, 10552.471, 391.489, 52784.494 23/06/14,04:17:11,05,10,1, 11.9,1,1, 11.442, 10552.526, 391.547, 52784.434 23/06/14,04:17:11,06,10,1, 11.9,1,1, 11.442, 10552.526, 391.572, 52784.528 23/06/14,04:17:11,07,10,1, 11.9,1,1, 11.442, 10552.540, 391.596, 52784.510 23/06/14,04:17:11,08,10,1, 11.9,1,1, 11.442, 10552.524, 391.549, 52784.463 23/06/14,04:17:11,09,10,1, 11.9,1,1, 11.442, 10552.495, 391.470, 52784.432 23/06/14,04:17:11,10,10,1, 11.9,1,1, 11.442, 10552.496, 391.488, 52784.421 23/06/14,04:17:11,11,10,1, 11.9,1,1, 11.442, 10552.532, 391.514, 52784.430 23/06/14,04:17:11,12,10,1, 11.9,1,1, 11.442, 10552.528, 391.559, 52784.489 23/06/14,04:17:11,13,10,1, 11.9,1,1, 11.442, 10552.533, 391.577, 52784.507 23/06/14,04:17:11,14,10,1, 11.9,1,1, 11.442, 10552.545, 391.550, 52784.486 23/06/14,04:17:11,15,10,1, 11.9,1,1, 11.442, 10552.507, 391.493, 52784.435 23/06/14,04:17:11,16,10,1, 11.9,1,1, 11.442, 10552.487, 391.473, 52784.422 23/06/14,04:17:11,17,10,1, 11.9,1,1, 11.442, 10552.503, 391.499, 52784.441 23/06/14,04:17:11,18,10,1, 11.9,1,1, 11.442, 10552.529, 391.507, 52784.443 23/06/14,04:17:11,19,10,1, 11.9,1,1, 11.442, 10552.534, 391.597, 52784.528 23/06/14,04:17:12,00,10,1, 11.8,1,1, 11.441, 10552.528, 391.597, 52784.528 23/06/14,04:17:12,01,10,1, 11.8,1,1, 11.441, 10552.542, 391.553, 52784.444 23/06/14,04:17:12,02,10,1, 11.8,1,1, 11.441, 10552.502, 391.525, 52784.402 23/06/14,04:17:12,03,10,1, 11.8,1,1, 11.441, 10552.533, 391.504, 52784.424 23/06/14,04:17:12,04,10,1, 11.8,1,1, 11.441, 10552.545, 391.518, 52784.451 23/06/14,04:17:12,05,10,1, 11.8,1,1, 11.441, 10552.549, 391.575, 52784.478 23/06/14,04:17:12,06,10,1, 11.8,1,1, 11.441, 10552.547, 391.585, 52784.488 23/06/14,04:17:12,07,10,1, 11.8,1,1, 11.441, 10552.566, 391.595, 52784.468 23/06/14,04:17:12,08,10,1, 11.8,1,1, 11.441, 10552.545, 391.521, 52784.440 23/06/14,04:17:12,09,10,1, 11.8,1,1, 11.441, 10552.510, 391.477, 52784.373 23/06/14,04:17:12,10,10,1, 11.8,1,1, 11.441, 10552.518, 391.487, 52784.379 23/06/14,04:17:12,11,10,1, 11.8,1,1, 11.441, 10552.566, 391.532, 52784.434 23/06/14,04:17:12,12,10,1, 11.8,1,1, 11.441, 10552.565, 391.594, 52784.460 23/06/14,04:17:12,13,10,1, 11.8,1,1, 11.441, 10552.571, 391.607, 52784.481 23/06/14,04:17:12,14,10,1, 11.8,1,1, 11.441, 10552.558, 391.582, 52784.434 23/06/14,04:17:12,15,10,1, 11.8,1,1, 11.441, 10552.540, 391.500, 52784.402 23/06/14,04:17:12,16,10,1, 11.8,1,1, 11.441, 10552.533, 391.511, 52784.405 23/06/14,04:17:12,17,10,1, 11.8,1,1, 11.441, 10552.549, 391.556, 52784.401 23/06/14,04:17:12,18,10,1, 11.8,1,1, 11.441, 10552.559, 391.604, 52784.486 23/06/14,04:17:12,19,10,1, 11.8,1,1, 11.441, 10552.586, 391.621, 52784.493 23/06/14,04:17:13,00,11,1, 11.9,1,1, 11.443, 10552.578, 391.621, 52784.493 23/06/14,04:17:13,01,11,1, 11.9,1,1, 11.443, 10552.583, 391.546, 52784.447 23/06/14,04:17:13,02,11,1, 11.9,1,1, 11.443, 10552.541, 391.514, 52784.391 23/06/14,04:17:13,03,11,1, 11.9,1,1, 11.443, 10552.563, 391.533, 52784.436 23/06/14,04:17:13,04,11,1, 11.9,1,1, 11.443, 10552.587, 391.571, 52784.435 23/06/14,04:17:13,05,11,1, 11.9,1,1, 11.443, 10552.613, 391.604, 52784.506 23/06/14,04:17:13,06,11,1, 11.9,1,1, 11.443, 10552.608, 391.605, 52784.487 23/06/14,04:17:13,07,11,1, 11.9,1,1, 11.443, 10552.566, 391.575, 52784.453 23/06/14,04:17:13,08,11,1, 11.9,1,1, 11.443, 10552.607, 391.495, 52784.382 23/06/14,04:17:13,09,11,1, 11.9,1,1, 11.443, 10552.584, 391.499, 52784.379 23/06/14,04:17:13,10,11,1, 11.9,1,1, 11.443, 10552.600, 391.576, 52784.445 23/06/14,04:17:13,11,11,1, 11.9,1,1, 11.443, 10552.624, 391.616, 52784.450 23/06/14,04:17:13,12,11,1, 11.9,1,1, 11.443, 10552.627, 391.645, 52784.497 23/06/14,04:17:13,13,11,1, 11.9,1,1, 11.443, 10552.632, 391.619, 52784.433 23/06/14,04:17:13,14,11,1, 11.9,1,1, 11.443, 10552.603, 391.532, 52784.385 23/06/14,04:17:13,15,11,1, 11.9,1,1, 11.443, 10552.575, 391.521, 52784.420 23/06/14,04:17:13,16,11,1, 11.9,1,1, 11.443, 10552.604, 391.548, 52784.402 23/06/14,04:17:13,17,11,1, 11.9,1,1, 11.443, 10552.612, 391.600, 52784.435 23/06/14,04:17:13,18,11,1, 11.9,1,1, 11.443, 10552.629, 391.637, 52784.479 23/06/14,04:17:13,19,11,1, 11.9,1,1, 11.443, 10552.613, 391.637, 52784.480 23/06/14,04:17:14,00,11,1, 11.9,1,1, 11.446, 10552.611, 391.637, 52784.480 23/06/14,04:17:14,01,11,1, 11.9,1,1, 11.446, 10552.602, 391.572, 52784.423 23/06/14,04:17:14,02,11,1, 11.9,1,1, 11.446, 10552.614, 391.544, 52784.425 23/06/14,04:17:14,03,11,1, 11.9,1,1, 11.446, 10552.619, 391.579, 52784.439 23/06/14,04:17:14,04,11,1, 11.9,1,1, 11.446, 10552.634, 391.651, 52784.504 23/06/14,04:17:14,05,11,1, 11.9,1,1, 11.446, 10552.656, 391.638, 52784.496 23/06/14,04:17:14,06,11,1, 11.9,1,1, 11.446, 10552.639, 391.617, 52784.446 23/06/14,04:17:14,07,11,1, 11.9,1,1, 11.446, 10552.624, 391.604, 52784.430 23/06/14,04:17:14,08,11,1, 11.9,1,1, 11.446, 10552.595, 391.533, 52784.409 23/06/14,04:17:14,09,11,1, 11.9,1,1, 11.446, 10552.617, 391.560, 52784.416 23/06/14,04:17:14,10,11,1, 11.9,1,1, 11.446, 10552.652, 391.605, 52784.415 23/06/14,04:17:14,11,11,1, 11.9,1,1, 11.446, 10552.671, 391.635, 52784.513 23/06/14,04:17:14,12,11,1, 11.9,1,1, 11.446, 10552.663, 391.656, 52784.516 23/06/14,04:17:14,13,11,1, 11.9,1,1, 11.446, 10552.645, 391.615, 52784.466 23/06/14,04:17:14,14,11,1, 11.9,1,1, 11.446, 10552.624, 391.566, 52784.441 23/06/14,04:17:14,15,11,1, 11.9,1,1, 11.446, 10552.622, 391.516, 52784.414 23/06/14,04:17:14,16,11,1, 11.9,1,1, 11.446, 10552.645, 391.565, 52784.446 23/06/14,04:17:14,17,11,1, 11.9,1,1, 11.446, 10552.676, 391.630, 52784.483 23/06/14,04:17:14,18,11,1, 11.9,1,1, 11.446, 10552.664, 391.643, 52784.495 23/06/14,04:17:14,19,11,1, 11.9,1,1, 11.446, 10552.654, 391.636, 52784.527 23/06/14,04:17:15,00,11,1, 12.0,1,1, 11.445, 10552.653, 391.636, 52784.527 23/06/14,04:17:15,01,11,1, 12.0,1,1, 11.445, 10552.636, 391.570, 52784.425 23/06/14,04:17:15,02,11,1, 12.0,1,1, 11.445, 10552.631, 391.536, 52784.462 23/06/14,04:17:15,03,11,1, 12.0,1,1, 11.445, 10552.669, 391.596, 52784.460 23/06/14,04:17:15,04,11,1, 12.0,1,1, 11.445, 10552.694, 391.649, 52784.505 23/06/14,04:17:15,05,11,1, 12.0,1,1, 11.445, 10552.664, 391.651, 52784.508 23/06/14,04:17:15,06,11,1, 12.0,1,1, 11.445, 10552.647, 391.610, 52784.459 23/06/14,04:17:15,07,11,1, 12.0,1,1, 11.445, 10552.637, 391.555, 52784.450 23/06/14,04:17:15,08,11,1, 12.0,1,1, 11.445, 10552.639, 391.528, 52784.414 23/06/14,04:17:15,09,11,1, 12.0,1,1, 11.445, 10552.654, 391.573, 52784.420 23/06/14,04:17:15,10,11,1, 12.0,1,1, 11.445, 10552.674, 391.616, 52784.466 23/06/14,04:17:15,11,11,1, 12.0,1,1, 11.445, 10552.697, 391.672, 52784.513 23/06/14,04:17:15,12,11,1, 12.0,1,1, 11.445, 10552.693, 391.641, 52784.505 23/06/14,04:17:15,13,11,1, 12.0,1,1, 11.445, 10552.673, 391.563, 52784.412 23/06/14,04:17:15,14,11,1, 12.0,1,1, 11.445, 10552.664, 391.531, 52784.411 23/06/14,04:17:15,15,11,1, 12.0,1,1, 11.445, 10552.682, 391.519, 52784.396 23/06/14,04:17:15,16,11,1, 12.0,1,1, 11.445, 10552.689, 391.570, 52784.441 23/06/14,04:17:15,17,11,1, 12.0,1,1, 11.445, 10552.695, 391.647, 52784.476 23/06/14,04:17:15,18,11,1, 12.0,1,1, 11.445, 10552.703, 391.639, 52784.461 23/06/14,04:17:15,19,11,1, 12.0,1,1, 11.445, 10552.707, 391.602, 52784.467 23/06/14,04:17:16,00,11,1, 11.9,1,1, 11.442, 10552.703, 391.602, 52784.467 23/06/14,04:17:16,01,11,1, 11.9,1,1, 11.442, 10552.670, 391.527, 52784.397 23/06/14,04:17:16,02,11,1, 11.9,1,1, 11.442, 10552.700, 391.553, 52784.440 23/06/14,04:17:16,03,11,1, 11.9,1,1, 11.442, 10552.706, 391.598, 52784.521 23/06/14,04:17:16,04,11,1, 11.9,1,1, 11.442, 10552.746, 391.629, 52784.506 23/06/14,04:17:16,05,11,1, 11.9,1,1, 11.442, 10552.709, 391.613, 52784.526 23/06/14,04:17:16,06,11,1, 11.9,1,1, 11.442, 10552.698, 391.581, 52784.511 23/06/14,04:17:16,07,11,1, 11.9,1,1, 11.442, 10552.716, 391.519, 52784.406 23/06/14,04:17:16,08,11,1, 11.9,1,1, 11.442, 10552.680, 391.539, 52784.428 23/06/14,04:17:16,09,11,1, 11.9,1,1, 11.442, 10552.723, 391.612, 52784.461 23/06/14,04:17:16,10,11,1, 11.9,1,1, 11.442, 10552.740, 391.626, 52784.462 23/06/14,04:17:16,11,11,1, 11.9,1,1, 11.442, 10552.730, 391.617, 52784.479 23/06/14,04:17:16,12,11,1, 11.9,1,1, 11.442, 10552.735, 391.623, 52784.452 23/06/14,04:17:16,13,11,1, 11.9,1,1, 11.442, 10552.746, 391.536, 52784.430 23/06/14,04:17:16,14,11,1, 11.9,1,1, 11.442, 10552.722, 391.532, 52784.385 23/06/14,04:17:16,15,11,1, 11.9,1,1, 11.442, 10552.757, 391.588, 52784.422 23/06/14,04:17:16,16,11,1, 11.9,1,1, 11.442, 10552.759, 391.609, 52784.443 23/06/14,04:17:16,17,11,1, 11.9,1,1, 11.442, 10552.749, 391.641, 52784.473 23/06/14,04:17:16,18,11,1, 11.9,1,1, 11.442, 10552.783, 391.627, 52784.485 23/06/14,04:17:16,19,11,1, 11.9,1,1, 11.442, 10552.725, 391.550, 52784.416 23/06/14,04:17:17,00,11,1, 11.9,1,1, 11.442, 10552.720, 391.550, 52784.416 23/06/14,04:17:17,01,11,1, 11.9,1,1, 11.442, 10552.748, 391.563, 52784.401 23/06/14,04:17:17,02,11,1, 11.9,1,1, 11.442, 10552.736, 391.607, 52784.450 23/06/14,04:17:17,03,11,1, 11.9,1,1, 11.442, 10552.767, 391.628, 52784.463 23/06/14,04:17:17,04,11,1, 11.9,1,1, 11.442, 10552.780, 391.640, 52784.512 23/06/14,04:17:17,05,11,1, 11.9,1,1, 11.442, 10552.775, 391.569, 52784.415 23/06/14,04:17:17,06,11,1, 11.9,1,1, 11.442, 10552.754, 391.547, 52784.404 23/06/14,04:17:17,07,11,1, 11.9,1,1, 11.442, 10552.745, 391.513, 52784.438 23/06/14,04:17:17,08,11,1, 11.9,1,1, 11.442, 10552.756, 391.587, 52784.405 23/06/14,04:17:17,09,11,1, 11.9,1,1, 11.442, 10552.777, 391.606, 52784.465 23/06/14,04:17:17,10,11,1, 11.9,1,1, 11.442, 10552.786, 391.652, 52784.462 23/06/14,04:17:17,11,11,1, 11.9,1,1, 11.442, 10552.783, 391.634, 52784.457 23/06/14,04:17:17,12,11,1, 11.9,1,1, 11.442, 10552.771, 391.560, 52784.415 23/06/14,04:17:17,13,11,1, 11.9,1,1, 11.442, 10552.747, 391.525, 52784.405 23/06/14,04:17:17,14,11,1, 11.9,1,1, 11.442, 10552.780, 391.549, 52784.359 23/06/14,04:17:17,15,11,1, 11.9,1,1, 11.442, 10552.782, 391.588, 52784.444 23/06/14,04:17:17,16,11,1, 11.9,1,1, 11.442, 10552.817, 391.623, 52784.457 23/06/14,04:17:17,17,11,1, 11.9,1,1, 11.442, 10552.805, 391.656, 52784.440 23/06/14,04:17:17,18,11,1, 11.9,1,1, 11.442, 10552.778, 391.565, 52784.445 23/06/14,04:17:17,19,11,1, 11.9,1,1, 11.442, 10552.778, 391.542, 52784.413 23/06/14,04:17:18,00,11,1, 11.9,1,1, 11.442, 10552.770, 391.542, 52784.413 23/06/14,04:17:18,01,11,1, 11.9,1,1, 11.442, 10552.774, 391.592, 52784.401 23/06/14,04:17:18,02,11,1, 11.9,1,1, 11.442, 10552.810, 391.635, 52784.481 23/06/14,04:17:18,03,11,1, 11.9,1,1, 11.442, 10552.839, 391.662, 52784.488 23/06/14,04:17:18,04,11,1, 11.9,1,1, 11.442, 10552.807, 391.634, 52784.451 23/06/14,04:17:18,05,11,1, 11.9,1,1, 11.442, 10552.779, 391.569, 52784.411 23/06/14,04:17:18,06,11,1, 11.9,1,1, 11.442, 10552.768, 391.547, 52784.345 23/06/14,04:17:18,07,11,1, 11.9,1,1, 11.442, 10552.797, 391.546, 52784.396 23/06/14,04:17:18,08,11,1, 11.9,1,1, 11.442, 10552.821, 391.603, 52784.433 23/06/14,04:17:18,09,11,1, 11.9,1,1, 11.442, 10552.776, 391.640, 52784.438 23/06/14,04:17:18,10,11,1, 11.9,1,1, 11.442, 10552.816, 391.630, 52784.480 23/06/14,04:17:18,11,11,1, 11.9,1,1, 11.442, 10552.812, 391.609, 52784.425 23/06/14,04:17:18,12,11,1, 11.9,1,1, 11.442, 10552.789, 391.518, 52784.427 23/06/14,04:17:18,13,11,1, 11.9,1,1, 11.442, 10552.799, 391.550, 52784.426 23/06/14,04:17:18,14,11,1, 11.9,1,1, 11.442, 10552.800, 391.576, 52784.431 23/06/14,04:17:18,15,11,1, 11.9,1,1, 11.442, 10552.828, 391.614, 52784.487 23/06/14,04:17:18,16,11,1, 11.9,1,1, 11.442, 10552.825, 391.637, 52784.467 23/06/14,04:17:18,17,11,1, 11.9,1,1, 11.442, 10552.840, 391.594, 52784.460 23/06/14,04:17:18,18,11,1, 11.9,1,1, 11.442, 10552.821, 391.531, 52784.416 23/06/14,04:17:18,19,11,1, 11.9,1,1, 11.442, 10552.811, 391.513, 52784.404 23/06/14,04:17:19,00,11,1, 11.9,1,1, 11.444, 10552.803, 391.513, 52784.404 23/06/14,04:17:19,01,11,1, 11.9,1,1, 11.444, 10552.844, 391.543, 52784.439 23/06/14,04:17:19,02,11,1, 11.9,1,1, 11.444, 10552.864, 391.595, 52784.479 23/06/14,04:17:19,03,11,1, 11.9,1,1, 11.444, 10552.841, 391.609, 52784.527 23/06/14,04:17:19,04,11,1, 11.9,1,1, 11.444, 10552.844, 391.526, 52784.403 23/06/14,04:17:19,05,11,1, 11.9,1,1, 11.444, 10552.861, 391.482, 52784.414 23/06/14,04:17:19,06,11,1, 11.9,1,1, 11.444, 10552.852, 391.496, 52784.396 23/06/14,04:17:19,07,11,1, 11.9,1,1, 11.444, 10552.846, 391.532, 52784.424 23/06/14,04:17:19,08,11,1, 11.9,1,1, 11.444, 10552.887, 391.576, 52784.476 23/06/14,04:17:19,09,11,1, 11.9,1,1, 11.444, 10552.896, 391.588, 52784.483 23/06/14,04:17:19,10,11,1, 11.9,1,1, 11.444, 10552.881, 391.539, 52784.441 23/06/14,04:17:19,11,11,1, 11.9,1,1, 11.444, 10552.877, 391.515, 52784.444 23/06/14,04:17:19,12,11,1, 11.9,1,1, 11.444, 10552.860, 391.508, 52784.363 23/06/14,04:17:19,13,11,1, 11.9,1,1, 11.444, 10552.833, 391.524, 52784.415 23/06/14,04:17:19,14,11,1, 11.9,1,1, 11.444, 10552.899, 391.556, 52784.442 23/06/14,04:17:19,15,11,1, 11.9,1,1, 11.444, 10552.914, 391.576, 52784.480 23/06/14,04:17:19,16,11,1, 11.9,1,1, 11.444, 10552.889, 391.606, 52784.499 23/06/14,04:17:19,17,11,1, 11.9,1,1, 11.444, 10552.885, 391.578, 52784.477 23/06/14,04:17:19,18,11,1, 11.9,1,1, 11.444, 10552.885, 391.521, 52784.420 23/06/14,04:17:19,19,11,1, 11.9,1,1, 11.444, 10552.839, 391.500, 52784.388 23/06/14,04:17:20,00,11,1, 11.9,1,1, 11.442, 10552.837, 391.500, 52784.388 23/06/14,04:17:20,01,11,1, 11.9,1,1, 11.442, 10552.902, 391.586, 52784.427 23/06/14,04:17:20,02,11,1, 11.9,1,1, 11.442, 10552.911, 391.604, 52784.482 23/06/14,04:17:20,03,11,1, 11.9,1,1, 11.442, 10552.908, 391.575, 52784.506 23/06/14,04:17:20,04,11,1, 11.9,1,1, 11.442, 10552.902, 391.523, 52784.390 23/06/14,04:17:20,05,11,1, 11.9,1,1, 11.442, 10552.873, 391.484, 52784.387 23/06/14,04:17:20,06,11,1, 11.9,1,1, 11.442, 10552.904, 391.494, 52784.396 23/06/14,04:17:20,07,11,1, 11.9,1,1, 11.442, 10552.926, 391.553, 52784.405 23/06/14,04:17:20,08,11,1, 11.9,1,1, 11.442, 10552.922, 391.570, 52784.472 23/06/14,04:17:20,09,11,1, 11.9,1,1, 11.442, 10552.936, 391.567, 52784.465 23/06/14,04:17:20,10,11,1, 11.9,1,1, 11.442, 10552.934, 391.576, 52784.441 23/06/14,04:17:20,11,11,1, 11.9,1,1, 11.442, 10552.916, 391.485, 52784.367 23/06/14,04:17:20,12,11,1, 11.9,1,1, 11.442, 10552.925, 391.495, 52784.338 23/06/14,04:17:20,13,11,1, 11.9,1,1, 11.442, 10552.954, 391.522, 52784.400 23/06/14,04:17:20,14,11,1, 11.9,1,1, 11.442, 10552.958, 391.563, 52784.441 23/06/14,04:17:20,15,11,1, 11.9,1,1, 11.442, 10552.999, 391.592, 52784.497 23/06/14,04:17:20,16,11,1, 11.9,1,1, 11.442, 10552.996, 391.575, 52784.490 23/06/14,04:17:20,17,11,1, 11.9,1,1, 11.442, 10552.942, 391.499, 52784.421 23/06/14,04:17:20,18,11,1, 11.9,1,1, 11.442, 10552.955, 391.456, 52784.323 23/06/14,04:17:20,19,11,1, 11.9,1,1, 11.442, 10552.967, 391.462, 52784.350 23/06/14,04:17:21,00,11,1, 11.9,1,1, 11.444, 10552.962, 391.462, 52784.350 23/06/14,04:17:21,01,11,1, 11.9,1,1, 11.444, 10553.013, 391.574, 52784.453 23/06/14,04:17:21,02,11,1, 11.9,1,1, 11.444, 10552.986, 391.559, 52784.470 23/06/14,04:17:21,03,11,1, 11.9,1,1, 11.444, 10552.950, 391.511, 52784.403 23/06/14,04:17:21,04,11,1, 11.9,1,1, 11.444, 10552.980, 391.453, 52784.394 23/06/14,04:17:21,05,11,1, 11.9,1,1, 11.444, 10552.978, 391.439, 52784.366 23/06/14,04:17:21,06,11,1, 11.9,1,1, 11.444, 10552.975, 391.465, 52784.389 23/06/14,04:17:21,07,11,1, 11.9,1,1, 11.444, 10553.011, 391.523, 52784.432 23/06/14,04:17:21,08,11,1, 11.9,1,1, 11.444, 10553.009, 391.542, 52784.465 23/06/14,04:17:21,09,11,1, 11.9,1,1, 11.444, 10553.043, 391.537, 52784.408 23/06/14,04:17:21,10,11,1, 11.9,1,1, 11.444, 10553.016, 391.498, 52784.422 23/06/14,04:17:21,11,11,1, 11.9,1,1, 11.444, 10553.002, 391.436, 52784.329 23/06/14,04:17:21,12,11,1, 11.9,1,1, 11.444, 10552.975, 391.436, 52784.329 23/06/14,04:17:21,13,11,1, 11.9,1,1, 11.444, 10552.998, 391.493, 52784.355 23/06/14,04:17:21,14,11,1, 11.9,1,1, 11.444, 10553.027, 391.512, 52784.406 23/06/14,04:17:21,15,11,1, 11.9,1,1, 11.444, 10553.040, 391.532, 52784.464 23/06/14,04:17:21,16,11,1, 11.9,1,1, 11.444, 10553.018, 391.526, 52784.410 23/06/14,04:17:21,17,11,1, 11.9,1,1, 11.444, 10553.010, 391.461, 52784.362 23/06/14,04:17:21,18,11,1, 11.9,1,1, 11.444, 10552.990, 391.461, 52784.336 23/06/14,04:17:21,19,11,1, 11.9,1,1, 11.444, 10553.017, 391.460, 52784.419 23/06/14,04:17:22,00,11,1, 12.0,1,1, 11.443, 10553.012, 391.460, 52784.419 23/06/14,04:17:22,01,11,1, 12.0,1,1, 11.443, 10553.040, 391.554, 52784.479 23/06/14,04:17:22,02,11,1, 12.0,1,1, 11.443, 10553.057, 391.558, 52784.432 23/06/14,04:17:22,03,11,1, 12.0,1,1, 11.443, 10553.008, 391.507, 52784.381 23/06/14,04:17:22,04,11,1, 12.0,1,1, 11.443, 10552.997, 391.462, 52784.379 23/06/14,04:17:22,05,11,1, 12.0,1,1, 11.443, 10552.999, 391.464, 52784.375 23/06/14,04:17:22,06,11,1, 12.0,1,1, 11.443, 10552.984, 391.484, 52784.362 23/06/14,04:17:22,07,11,1, 12.0,1,1, 11.443, 10553.017, 391.557, 52784.438 23/06/14,04:17:22,08,11,1, 12.0,1,1, 11.443, 10553.022, 391.574, 52784.444 23/06/14,04:17:22,09,11,1, 12.0,1,1, 11.443, 10553.006, 391.555, 52784.439 23/06/14,04:17:22,10,11,1, 12.0,1,1, 11.443, 10552.993, 391.476, 52784.367 23/06/14,04:17:22,11,11,1, 12.0,1,1, 11.443, 10552.997, 391.432, 52784.348 23/06/14,04:17:22,12,11,1, 12.0,1,1, 11.443, 10552.996, 391.437, 52784.361 23/06/14,04:17:22,13,11,1, 12.0,1,1, 11.443, 10553.028, 391.491, 52784.386 23/06/14,04:17:22,14,11,1, 12.0,1,1, 11.443, 10553.062, 391.532, 52784.457 23/06/14,04:17:22,15,11,1, 12.0,1,1, 11.443, 10553.046, 391.519, 52784.455 23/06/14,04:17:22,16,11,1, 12.0,1,1, 11.443, 10553.049, 391.475, 52784.412 23/06/14,04:17:22,17,11,1, 12.0,1,1, 11.443, 10553.015, 391.431, 52784.347 23/06/14,04:17:22,18,11,1, 12.0,1,1, 11.443, 10553.012, 391.401, 52784.282 23/06/14,04:17:22,19,11,1, 12.0,1,1, 11.443, 10553.010, 391.394, 52784.343 23/06/14,04:17:23,00,11,1, 11.9,1,1, 11.439, 10553.004, 391.394, 52784.343 23/06/14,04:17:23,01,11,1, 11.9,1,1, 11.439, 10553.062, 391.520, 52784.429 23/06/14,04:17:23,02,11,1, 11.9,1,1, 11.439, 10553.053, 391.473, 52784.397 23/06/14,04:17:23,03,11,1, 11.9,1,1, 11.439, 10553.060, 391.442, 52784.395 23/06/14,04:17:23,04,11,1, 11.9,1,1, 11.439, 10553.042, 391.358, 52784.325 23/06/14,04:17:23,05,11,1, 11.9,1,1, 11.439, 10553.052, 391.379, 52784.342 23/06/14,04:17:23,06,11,1, 11.9,1,1, 11.439, 10553.065, 391.413, 52784.374 23/06/14,04:17:23,07,11,1, 11.9,1,1, 11.439, 10553.093, 391.481, 52784.416 23/06/14,04:17:23,08,11,1, 11.9,1,1, 11.439, 10553.084, 391.499, 52784.411 23/06/14,04:17:23,09,11,1, 11.9,1,1, 11.439, 10553.084, 391.458, 52784.412 23/06/14,04:17:23,10,11,1, 11.9,1,1, 11.439, 10553.073, 391.368, 52784.377 23/06/14,04:17:23,11,11,1, 11.9,1,1, 11.439, 10553.058, 391.380, 52784.398 23/06/14,04:17:23,12,11,1, 11.9,1,1, 11.439, 10553.057, 391.394, 52784.385 23/06/14,04:17:23,13,11,1, 11.9,1,1, 11.439, 10553.071, 391.442, 52784.415 23/06/14,04:17:23,14,11,1, 11.9,1,1, 11.439, 10553.103, 391.483, 52784.451 23/06/14,04:17:23,15,11,1, 11.9,1,1, 11.439, 10553.089, 391.475, 52784.441 23/06/14,04:17:23,16,11,1, 11.9,1,1, 11.439, 10553.062, 391.405, 52784.361 23/06/14,04:17:23,17,11,1, 11.9,1,1, 11.439, 10553.076, 391.366, 52784.380 23/06/14,04:17:23,18,11,1, 11.9,1,1, 11.439, 10553.071, 391.379, 52784.387 23/06/14,04:17:23,19,11,1, 11.9,1,1, 11.439, 10553.089, 391.409, 52784.442 23/06/14,04:17:24,00,11,1, 12.0,1,1, 11.442, 10553.087, 391.409, 52784.442 23/06/14,04:17:24,01,11,1, 12.0,1,1, 11.442, 10553.112, 391.454, 52784.488 23/06/14,04:17:24,02,11,1, 12.0,1,1, 11.442, 10553.076, 391.418, 52784.441 23/06/14,04:17:24,03,11,1, 12.0,1,1, 11.442, 10553.110, 391.391, 52784.387 23/06/14,04:17:24,04,11,1, 12.0,1,1, 11.442, 10553.079, 391.349, 52784.367 23/06/14,04:17:24,05,11,1, 12.0,1,1, 11.442, 10553.069, 391.367, 52784.368 23/06/14,04:17:24,06,11,1, 12.0,1,1, 11.442, 10553.082, 391.429, 52784.392 23/06/14,04:17:24,07,11,1, 12.0,1,1, 11.442, 10553.129, 391.432, 52784.442 23/06/14,04:17:24,08,11,1, 12.0,1,1, 11.442, 10553.108, 391.415, 52784.430 23/06/14,04:17:24,09,11,1, 12.0,1,1, 11.442, 10553.089, 391.393, 52784.412 23/06/14,04:17:24,10,11,1, 12.0,1,1, 11.442, 10553.076, 391.347, 52784.372 23/06/14,04:17:24,11,11,1, 12.0,1,1, 11.442, 10553.076, 391.335, 52784.357 23/06/14,04:17:24,12,11,1, 12.0,1,1, 11.442, 10553.084, 391.359, 52784.440 23/06/14,04:17:24,13,11,1, 12.0,1,1, 11.442, 10553.108, 391.424, 52784.442 23/06/14,04:17:24,14,11,1, 12.0,1,1, 11.442, 10553.127, 391.436, 52784.435 23/06/14,04:17:24,15,11,1, 12.0,1,1, 11.442, 10553.120, 391.410, 52784.406 23/06/14,04:17:24,16,11,1, 12.0,1,1, 11.442, 10553.105, 391.355, 52784.398 23/06/14,04:17:24,17,11,1, 12.0,1,1, 11.442, 10553.091, 391.316, 52784.380 23/06/14,04:17:24,18,11,1, 12.0,1,1, 11.442, 10553.113, 391.348, 52784.392 23/06/14,04:17:24,19,11,1, 12.0,1,1, 11.442, 10553.138, 391.400, 52784.416 23/06/14,04:17:25,00,11,1, 11.9,1,1, 11.447, 10553.137, 391.400, 52784.416 23/06/14,04:17:25,01,11,1, 11.9,1,1, 11.447, 10553.124, 391.402, 52784.486 23/06/14,04:17:25,02,11,1, 11.9,1,1, 11.447, 10553.098, 391.373, 52784.410 23/06/14,04:17:25,03,11,1, 11.9,1,1, 11.447, 10553.104, 391.306, 52784.361 23/06/14,04:17:25,04,11,1, 11.9,1,1, 11.447, 10553.123, 391.329, 52784.357 23/06/14,04:17:25,05,11,1, 11.9,1,1, 11.447, 10553.111, 391.340, 52784.418 23/06/14,04:17:25,06,11,1, 11.9,1,1, 11.447, 10553.129, 391.406, 52784.448 23/06/14,04:17:25,07,11,1, 11.9,1,1, 11.447, 10553.120, 391.409, 52784.461 23/06/14,04:17:25,08,11,1, 11.9,1,1, 11.447, 10553.126, 391.384, 52784.490 23/06/14,04:17:25,09,11,1, 11.9,1,1, 11.447, 10553.094, 391.313, 52784.400 23/06/14,04:17:25,10,11,1, 11.9,1,1, 11.447, 10553.103, 391.301, 52784.366 23/06/14,04:17:25,11,11,1, 11.9,1,1, 11.447, 10553.086, 391.308, 52784.416 23/06/14,04:17:25,12,11,1, 11.9,1,1, 11.447, 10553.120, 391.336, 52784.380 23/06/14,04:17:25,13,11,1, 11.9,1,1, 11.447, 10553.164, 391.432, 52784.519 23/06/14,04:17:25,14,11,1, 11.9,1,1, 11.447, 10553.130, 391.406, 52784.492 23/06/14,04:17:25,15,11,1, 11.9,1,1, 11.447, 10553.162, 391.327, 52784.401 23/06/14,04:17:25,16,11,1, 11.9,1,1, 11.447, 10553.115, 391.291, 52784.361 23/06/14,04:17:25,17,11,1, 11.9,1,1, 11.447, 10553.114, 391.307, 52784.405 23/06/14,04:17:25,18,11,1, 11.9,1,1, 11.447, 10553.140, 391.300, 52784.361 23/06/14,04:17:25,19,11,1, 11.9,1,1, 11.447, 10553.134, 391.384, 52784.510 23/06/14,04:17:26,00,11,1, 11.9,1,1, 11.446, 10553.129, 391.384, 52784.510 23/06/14,04:17:26,01,11,1, 11.9,1,1, 11.446, 10553.158, 391.386, 52784.456 23/06/14,04:17:26,02,11,1, 11.9,1,1, 11.446, 10553.128, 391.356, 52784.461 23/06/14,04:17:26,03,11,1, 11.9,1,1, 11.446, 10553.138, 391.291, 52784.430 23/06/14,04:17:26,04,11,1, 11.9,1,1, 11.446, 10553.114, 391.301, 52784.413 23/06/14,04:17:26,05,11,1, 11.9,1,1, 11.446, 10553.161, 391.358, 52784.454 23/06/14,04:17:26,06,11,1, 11.9,1,1, 11.446, 10553.183, 391.389, 52784.399 23/06/14,04:17:26,07,11,1, 11.9,1,1, 11.446, 10553.150, 391.362, 52784.455 23/06/14,04:17:26,08,11,1, 11.9,1,1, 11.446, 10553.154, 391.380, 52784.457 23/06/14,04:17:26,09,11,1, 11.9,1,1, 11.446, 10553.119, 391.311, 52784.372 23/06/14,04:17:26,10,11,1, 11.9,1,1, 11.446, 10553.126, 391.287, 52784.411 23/06/14,04:17:26,11,11,1, 11.9,1,1, 11.446, 10553.120, 391.330, 52784.376 23/06/14,04:17:26,12,11,1, 11.9,1,1, 11.446, 10553.159, 391.364, 52784.440 23/06/14,04:17:26,13,11,1, 11.9,1,1, 11.446, 10553.170, 391.405, 52784.439 23/06/14,04:17:26,14,11,1, 11.9,1,1, 11.446, 10553.165, 391.380, 52784.436 23/06/14,04:17:26,15,11,1, 11.9,1,1, 11.446, 10553.144, 391.297, 52784.366 23/06/14,04:17:26,16,11,1, 11.9,1,1, 11.446, 10553.149, 391.284, 52784.378 23/06/14,04:17:26,17,11,1, 11.9,1,1, 11.446, 10553.130, 391.269, 52784.371 23/06/14,04:17:26,18,11,1, 11.9,1,1, 11.446, 10553.163, 391.310, 52784.434 23/06/14,04:17:26,19,11,1, 11.9,1,1, 11.446, 10553.188, 391.343, 52784.467 23/06/14,04:17:27,00,11,1, 11.9,1,1, 11.446, 10553.187, 391.343, 52784.467 23/06/14,04:17:27,01,11,1, 11.9,1,1, 11.446, 10553.173, 391.326, 52784.395 23/06/14,04:17:27,02,11,1, 11.9,1,1, 11.446, 10553.163, 391.273, 52784.366 23/06/14,04:17:27,03,11,1, 11.9,1,1, 11.446, 10553.157, 391.270, 52784.386 23/06/14,04:17:27,04,11,1, 11.9,1,1, 11.446, 10553.161, 391.302, 52784.386 23/06/14,04:17:27,05,11,1, 11.9,1,1, 11.446, 10553.190, 391.345, 52784.418 23/06/14,04:17:27,06,11,1, 11.9,1,1, 11.446, 10553.167, 391.371, 52784.435 23/06/14,04:17:27,07,11,1, 11.9,1,1, 11.446, 10553.183, 391.340, 52784.418 23/06/14,04:17:27,08,11,1, 11.9,1,1, 11.446, 10553.162, 391.299, 52784.385 23/06/14,04:17:27,09,11,1, 11.9,1,1, 11.446, 10553.153, 391.252, 52784.368 23/06/14,04:17:27,10,11,1, 11.9,1,1, 11.446, 10553.186, 391.262, 52784.360 23/06/14,04:17:27,11,11,1, 11.9,1,1, 11.446, 10553.172, 391.282, 52784.384 23/06/14,04:17:27,12,11,1, 11.9,1,1, 11.446, 10553.204, 391.353, 52784.436 23/06/14,04:17:27,13,11,1, 11.9,1,1, 11.446, 10553.177, 391.351, 52784.463 23/06/14,04:17:27,14,11,1, 11.9,1,1, 11.446, 10553.180, 391.305, 52784.392 23/06/14,04:17:27,15,11,1, 11.9,1,1, 11.446, 10553.149, 391.253, 52784.380 23/06/14,04:17:27,16,11,1, 11.9,1,1, 11.446, 10553.176, 391.244, 52784.384 23/06/14,04:17:27,17,11,1, 11.9,1,1, 11.446, 10553.180, 391.260, 52784.374 23/06/14,04:17:27,18,11,1, 11.9,1,1, 11.446, 10553.200, 391.315, 52784.400 23/06/14,04:17:27,19,11,1, 11.9,1,1, 11.446, 10553.234, 391.332, 52784.429 23/06/14,04:17:28,00,10,1, 11.9,1,1, 11.446, 10553.229, 391.332, 52784.429 23/06/14,04:17:28,01,10,1, 11.9,1,1, 11.446, 10553.190, 391.249, 52784.378 23/06/14,04:17:28,02,10,1, 11.9,1,1, 11.446, 10553.158, 391.212, 52784.366 23/06/14,04:17:28,03,10,1, 11.9,1,1, 11.446, 10553.181, 391.226, 52784.366 23/06/14,04:17:28,04,10,1, 11.9,1,1, 11.446, 10553.203, 391.270, 52784.427 23/06/14,04:17:28,05,10,1, 11.9,1,1, 11.446, 10553.191, 391.278, 52784.464 23/06/14,04:17:28,06,10,1, 11.9,1,1, 11.446, 10553.187, 391.296, 52784.493 23/06/14,04:17:28,07,10,1, 11.9,1,1, 11.446, 10553.177, 391.282, 52784.441 23/06/14,04:17:28,08,10,1, 11.9,1,1, 11.446, 10553.175, 391.194, 52784.401 23/06/14,04:17:28,09,10,1, 11.9,1,1, 11.446, 10553.192, 391.180, 52784.347 23/06/14,04:17:28,10,10,1, 11.9,1,1, 11.446, 10553.173, 391.215, 52784.408 23/06/14,04:17:28,11,10,1, 11.9,1,1, 11.446, 10553.153, 391.238, 52784.432 23/06/14,04:17:28,12,10,1, 11.9,1,1, 11.446, 10553.190, 391.302, 52784.451 23/06/14,04:17:28,13,10,1, 11.9,1,1, 11.446, 10553.179, 391.302, 52784.448 23/06/14,04:17:28,14,10,1, 11.9,1,1, 11.446, 10553.174, 391.238, 52784.419 23/06/14,04:17:28,15,10,1, 11.9,1,1, 11.446, 10553.161, 391.187, 52784.425 23/06/14,04:17:28,16,10,1, 11.9,1,1, 11.446, 10553.165, 391.179, 52784.389 23/06/14,04:17:28,17,10,1, 11.9,1,1, 11.446, 10553.167, 391.221, 52784.415 23/06/14,04:17:28,18,10,1, 11.9,1,1, 11.446, 10553.193, 391.255, 52784.457 23/06/14,04:17:28,19,10,1, 11.9,1,1, 11.446, 10553.183, 391.283, 52784.452 23/06/14,04:17:29,00,10,1, 11.9,1,1, 11.442, 10553.179, 391.283, 52784.452 23/06/14,04:17:29,01,10,1, 11.9,1,1, 11.442, 10553.177, 391.191, 52784.430 23/06/14,04:17:29,02,10,1, 11.9,1,1, 11.442, 10553.151, 391.157, 52784.379 23/06/14,04:17:29,03,10,1, 11.9,1,1, 11.442, 10553.177, 391.168, 52784.409 23/06/14,04:17:29,04,10,1, 11.9,1,1, 11.442, 10553.192, 391.210, 52784.422 23/06/14,04:17:29,05,10,1, 11.9,1,1, 11.442, 10553.184, 391.257, 52784.480 23/06/14,04:17:29,06,10,1, 11.9,1,1, 11.442, 10553.217, 391.252, 52784.492 23/06/14,04:17:29,07,10,1, 11.9,1,1, 11.442, 10553.197, 391.236, 52784.426 23/06/14,04:17:29,08,10,1, 11.9,1,1, 11.442, 10553.177, 391.173, 52784.395 23/06/14,04:17:29,09,10,1, 11.9,1,1, 11.442, 10553.189, 391.163, 52784.354 23/06/14,04:17:29,10,10,1, 11.9,1,1, 11.442, 10553.193, 391.195, 52784.429 23/06/14,04:17:29,11,10,1, 11.9,1,1, 11.442, 10553.197, 391.244, 52784.440 23/06/14,04:17:29,12,10,1, 11.9,1,1, 11.442, 10553.237, 391.268, 52784.466 23/06/14,04:17:29,13,10,1, 11.9,1,1, 11.442, 10553.246, 391.253, 52784.450 23/06/14,04:17:29,14,10,1, 11.9,1,1, 11.442, 10553.189, 391.200, 52784.677 23/06/14,04:17:29,15,10,1, 11.9,1,1, 11.442, 10553.220, 391.125, 52784.325 23/06/14,04:17:29,16,10,1, 11.9,1,1, 11.442, 10553.211, 391.152, 52784.324 23/06/14,04:17:29,17,10,1, 11.9,1,1, 11.442, 10553.223, 391.193, 52784.391 23/06/14,04:17:29,18,10,1, 11.9,1,1, 11.442, 10553.243, 391.242, 52784.473 23/06/14,04:17:29,19,10,1, 11.9,1,1, 11.442, 10553.243, 391.259, 52784.509 23/06/14,04:17:30,00,10,1, 11.9,1,1, 11.444, 10553.237, 391.259, 52784.509 23/06/14,04:17:30,01,10,1, 11.9,1,1, 11.444, 10553.224, 391.149, 52784.372 23/06/14,04:17:30,02,10,1, 11.9,1,1, 11.444, 10553.216, 391.111, 52784.382 23/06/14,04:17:30,03,10,1, 11.9,1,1, 11.444, 10553.230, 391.144, 52784.375 23/06/14,04:17:30,04,10,1, 11.9,1,1, 11.444, 10553.252, 391.164, 52784.396 23/06/14,04:17:30,05,10,1, 11.9,1,1, 11.444, 10553.264, 391.226, 52784.500 23/06/14,04:17:30,06,10,1, 11.9,1,1, 11.444, 10553.251, 391.221, 52784.430 23/06/14,04:17:30,07,10,1, 11.9,1,1, 11.444, 10553.206, 391.155, 52784.389 23/06/14,04:17:30,08,10,1, 11.9,1,1, 11.444, 10553.202, 391.133, 52784.366 23/06/14,04:17:30,09,10,1, 11.9,1,1, 11.444, 10553.246, 391.115, 52784.417 23/06/14,04:17:30,10,10,1, 11.9,1,1, 11.444, 10553.234, 391.107, 52784.350 23/06/14,04:17:30,11,10,1, 11.9,1,1, 11.444, 10553.260, 391.188, 52784.415 23/06/14,04:17:30,12,10,1, 11.9,1,1, 11.444, 10553.274, 391.211, 52784.440 23/06/14,04:17:30,13,10,1, 11.9,1,1, 11.444, 10553.251, 391.214, 52784.422 23/06/14,04:17:30,14,10,1, 11.9,1,1, 11.444, 10553.219, 391.147, 52784.423 23/06/14,04:17:30,15,10,1, 11.9,1,1, 11.444, 10553.246, 391.086, 52784.379 23/06/14,04:17:30,16,10,1, 11.9,1,1, 11.444, 10553.218, 391.099, 52784.374 23/06/14,04:17:30,17,10,1, 11.9,1,1, 11.444, 10553.248, 391.131, 52784.438 23/06/14,04:17:30,18,10,1, 11.9,1,1, 11.444, 10553.262, 391.160, 52784.437 23/06/14,04:17:30,19,10,1, 11.9,1,1, 11.444, 10553.270, 391.189, 52784.475 23/06/14,04:17:31,00,10,1, 11.9,1,1, 11.438, 10553.262, 391.189, 52784.475 23/06/14,04:17:31,01,10,1, 11.9,1,1, 11.438, 10553.235, 391.098, 52784.399 23/06/14,04:17:31,02,10,1, 11.9,1,1, 11.438, 10553.247, 391.073, 52784.403 23/06/14,04:17:31,03,10,1, 11.9,1,1, 11.438, 10553.236, 391.090, 52784.398 23/06/14,04:17:31,04,10,1, 11.9,1,1, 11.438, 10553.249, 391.105, 52784.389 23/06/14,04:17:31,05,10,1, 11.9,1,1, 11.438, 10553.281, 391.177, 52784.468 23/06/14,04:17:31,06,10,1, 11.9,1,1, 11.438, 10553.281, 391.176, 52784.637 23/06/14,04:17:31,07,10,1, 11.9,1,1, 11.438, 10553.250, 391.118, 52784.468 23/06/14,04:17:31,08,10,1, 11.9,1,1, 11.438, 10553.263, 391.076, 52784.398 23/06/14,04:17:31,09,10,1, 11.9,1,1, 11.438, 10553.218, 391.057, 52784.384 23/06/14,04:17:31,10,10,1, 11.9,1,1, 11.438, 10553.230, 391.071, 52784.385 23/06/14,04:17:31,11,10,1, 11.9,1,1, 11.438, 10553.256, 391.096, 52784.387 23/06/14,04:17:31,12,10,1, 11.9,1,1, 11.438, 10553.255, 391.146, 52784.479 23/06/14,04:17:31,13,10,1, 11.9,1,1, 11.438, 10553.279, 391.136, 52784.490 23/06/14,04:17:31,14,10,1, 11.9,1,1, 11.438, 10553.238, 391.124, 52784.466 23/06/14,04:17:31,15,10,1, 11.9,1,1, 11.438, 10553.230, 391.057, 52784.400 23/06/14,04:17:31,16,10,1, 11.9,1,1, 11.438, 10553.220, 391.045, 52784.362 23/06/14,04:17:31,17,10,1, 11.9,1,1, 11.438, 10553.192, 391.052, 52784.387 23/06/14,04:17:31,18,10,1, 11.9,1,1, 11.438, 10553.225, 391.118, 52784.471 23/06/14,04:17:31,19,10,1, 11.9,1,1, 11.438, 10553.240, 391.155, 52784.493 23/06/14,04:17:32,00,10,1, 11.9,1,1, 11.441, 10553.237, 391.155, 52784.493 23/06/14,04:17:32,01,10,1, 11.9,1,1, 11.441, 10553.213, 391.101, 52784.451 23/06/14,04:17:32,02,10,1, 11.9,1,1, 11.441, 10553.196, 391.037, 52784.427 23/06/14,04:17:32,03,10,1, 11.9,1,1, 11.441, 10553.204, 391.038, 52784.431 23/06/14,04:17:32,04,10,1, 11.9,1,1, 11.441, 10553.190, 391.077, 52784.415 23/06/14,04:17:32,05,10,1, 11.9,1,1, 11.441, 10553.224, 391.144, 52784.462 23/06/14,04:17:32,06,10,1, 11.9,1,1, 11.441, 10553.212, 391.151, 52784.497 23/06/14,04:17:32,07,10,1, 11.9,1,1, 11.441, 10553.235, 391.131, 52784.440 23/06/14,04:17:32,08,10,1, 11.9,1,1, 11.441, 10553.197, 391.063, 52784.440 23/06/14,04:17:32,09,10,1, 11.9,1,1, 11.441, 10553.182, 391.008, 52784.377 23/06/14,04:17:32,10,10,1, 11.9,1,1, 11.441, 10553.194, 391.038, 52784.425 23/06/14,04:17:32,11,10,1, 11.9,1,1, 11.441, 10553.217, 391.048, 52784.433 23/06/14,04:17:32,12,10,1, 11.9,1,1, 11.441, 10553.231, 391.101, 52784.450 23/06/14,04:17:32,13,10,1, 11.9,1,1, 11.441, 10553.222, 391.132, 52784.519 23/06/14,04:17:32,14,10,1, 11.9,1,1, 11.441, 10553.192, 391.058, 52784.423 23/06/14,04:17:32,15,10,1, 11.9,1,1, 11.441, 10553.184, 391.038, 52784.438 23/06/14,04:17:32,16,10,1, 11.9,1,1, 11.441, 10553.154, 390.986, 52784.395 23/06/14,04:17:32,17,10,1, 11.9,1,1, 11.441, 10553.176, 391.019, 52784.426 23/06/14,04:17:32,18,10,1, 11.9,1,1, 11.441, 10553.212, 391.089, 52784.492 23/06/14,04:17:32,19,10,1, 11.9,1,1, 11.441, 10553.196, 391.118, 52784.494 23/06/14,04:17:33,00,10,1, 12.0,1,1, 11.443, 10553.195, 391.118, 52784.494 23/06/14,04:17:33,01,10,1, 12.0,1,1, 11.443, 10553.192, 391.070, 52784.454 23/06/14,04:17:33,02,10,1, 12.0,1,1, 11.443, 10553.143, 391.011, 52784.326 23/06/14,04:17:33,03,10,1, 12.0,1,1, 11.443, 10553.191, 390.980, 52784.230 23/06/14,04:17:33,04,10,1, 12.0,1,1, 11.443, 10553.223, 391.047, 52784.385 23/06/14,04:17:33,05,10,1, 12.0,1,1, 11.443, 10553.209, 391.075, 52784.389 23/06/14,04:17:33,06,10,1, 12.0,1,1, 11.443, 10553.198, 391.105, 52784.496 23/06/14,04:17:33,07,10,1, 12.0,1,1, 11.443, 10553.210, 391.093, 52784.491 23/06/14,04:17:33,08,10,1, 12.0,1,1, 11.443, 10553.149, 391.029, 52784.422 23/06/14,04:17:33,09,10,1, 12.0,1,1, 11.443, 10553.159, 390.999, 52784.380 23/06/14,04:17:33,10,10,1, 12.0,1,1, 11.443, 10553.147, 390.988, 52784.403 23/06/14,04:17:33,11,10,1, 12.0,1,1, 11.443, 10553.166, 391.011, 52784.415 23/06/14,04:17:33,12,10,1, 12.0,1,1, 11.443, 10553.192, 391.092, 52784.496 23/06/14,04:17:33,13,10,1, 12.0,1,1, 11.443, 10553.220, 391.067, 52784.494 23/06/14,04:17:33,14,10,1, 12.0,1,1, 11.443, 10553.192, 391.017, 52784.484 23/06/14,04:17:33,15,10,1, 12.0,1,1, 11.443, 10553.181, 390.991, 52784.435 23/06/14,04:17:33,16,10,1, 12.0,1,1, 11.443, 10553.166, 390.969, 52784.399 23/06/14,04:17:33,17,10,1, 12.0,1,1, 11.443, 10553.166, 390.993, 52784.418 23/06/14,04:17:33,18,10,1, 12.0,1,1, 11.443, 10553.191, 391.042, 52784.437 23/06/14,04:17:33,19,10,1, 12.0,1,1, 11.443, 10553.209, 391.077, 52784.494 23/06/14,04:17:34,00,10,1, 11.9,1,1, 11.445, 10553.204, 391.077, 52784.494 23/06/14,04:17:34,01,10,1, 11.9,1,1, 11.445, 10553.205, 391.013, 52784.477 23/06/14,04:17:34,02,10,1, 11.9,1,1, 11.445, 10553.205, 390.956, 52784.406 23/06/14,04:17:34,03,10,1, 11.9,1,1, 11.445, 10553.180, 390.947, 52784.449 23/06/14,04:17:34,04,10,1, 11.9,1,1, 11.445, 10553.181, 390.999, 52784.423 23/06/14,04:17:34,05,10,1, 11.9,1,1, 11.445, 10553.201, 391.017, 52784.475 23/06/14,04:17:34,06,10,1, 11.9,1,1, 11.445, 10553.203, 391.062, 52784.496 23/06/14,04:17:34,07,10,1, 11.9,1,1, 11.445, 10553.186, 391.010, 52784.445 23/06/14,04:17:34,08,10,1, 11.9,1,1, 11.445, 10553.195, 390.961, 52784.456 23/06/14,04:17:34,09,10,1, 11.9,1,1, 11.445, 10553.178, 390.943, 52784.377 23/06/14,04:17:34,10,10,1, 11.9,1,1, 11.445, 10553.182, 390.922, 52784.425 23/06/14,04:17:34,11,10,1, 11.9,1,1, 11.445, 10553.206, 390.963, 52784.499 23/06/14,04:17:34,12,10,1, 11.9,1,1, 11.445, 10553.218, 390.995, 52784.479 23/06/14,04:17:34,13,10,1, 11.9,1,1, 11.445, 10553.210, 391.010, 52784.508 23/06/14,04:17:34,14,10,1, 11.9,1,1, 11.445, 10553.162, 390.964, 52784.452 23/06/14,04:17:34,15,10,1, 11.9,1,1, 11.445, 10553.137, 390.898, 52784.391 23/06/14,04:17:34,16,10,1, 11.9,1,1, 11.445, 10553.169, 390.896, 52784.408 23/06/14,04:17:34,17,10,1, 11.9,1,1, 11.445, 10553.184, 390.924, 52784.437 23/06/14,04:17:34,18,10,1, 11.9,1,1, 11.445, 10553.189, 390.963, 52784.440 23/06/14,04:17:34,19,10,1, 11.9,1,1, 11.445, 10553.209, 391.005, 52784.463 23/06/14,04:17:35,00,09,1, 11.9,1,1, 11.442, 10553.204, 391.005, 52784.463 23/06/14,04:17:35,01,09,1, 11.9,1,1, 11.442, 10553.174, 390.926, 52784.420 23/06/14,04:17:35,02,09,1, 11.9,1,1, 11.442, 10553.184, 390.900, 52784.430 23/06/14,04:17:35,03,09,1, 11.9,1,1, 11.442, 10553.168, 390.901, 52784.415 23/06/14,04:17:35,04,09,1, 11.9,1,1, 11.442, 10553.199, 390.924, 52784.453 23/06/14,04:17:35,05,09,1, 11.9,1,1, 11.442, 10553.200, 390.994, 52784.480 23/06/14,04:17:35,06,09,1, 11.9,1,1, 11.442, 10553.206, 390.998, 52784.516 23/06/14,04:17:35,07,09,1, 11.9,1,1, 11.442, 10553.187, 390.952, 52784.473 23/06/14,04:17:35,08,09,1, 11.9,1,1, 11.442, 10553.173, 390.884, 52784.410 23/06/14,04:17:35,09,09,1, 11.9,1,1, 11.442, 10553.180, 390.860, 52784.375 23/06/14,04:17:35,10,09,1, 11.9,1,1, 11.442, 10553.180, 390.890, 52784.405 23/06/14,04:17:35,11,09,1, 11.9,1,1, 11.442, 10553.221, 390.925, 52784.450 23/06/14,04:17:35,12,09,1, 11.9,1,1, 11.442, 10553.169, 390.965, 52784.478 23/06/14,04:17:35,13,09,1, 11.9,1,1, 11.442, 10553.189, 390.948, 52784.473 23/06/14,04:17:35,14,09,1, 11.9,1,1, 11.442, 10553.187, 390.909, 52784.470 23/06/14,04:17:35,15,09,1, 11.9,1,1, 11.442, 10553.192, 390.855, 52784.389 23/06/14,04:17:35,16,09,1, 11.9,1,1, 11.442, 10553.168, 390.845, 52784.379 23/06/14,04:17:35,17,09,1, 11.9,1,1, 11.442, 10553.203, 390.892, 52784.432 23/06/14,04:17:35,18,09,1, 11.9,1,1, 11.442, 10553.198, 390.924, 52784.452 23/06/14,04:17:35,19,09,1, 11.9,1,1, 11.442, 10553.209, 390.938, 52784.466 23/06/14,04:17:36,00,09,1, 11.9,1,1, 11.444, 10553.204, 390.938, 52784.466 23/06/14,04:17:36,01,09,1, 11.9,1,1, 11.444, 10553.197, 390.830, 52784.332 23/06/14,04:17:36,02,09,1, 11.9,1,1, 11.444, 10553.190, 390.811, 52784.410 23/06/14,04:17:36,03,09,1, 11.9,1,1, 11.444, 10553.199, 390.814, 52784.400 23/06/14,04:17:36,04,09,1, 11.9,1,1, 11.444, 10553.211, 390.866, 52784.418 23/06/14,04:17:36,05,09,1, 11.9,1,1, 11.444, 10553.233, 390.925, 52784.492 23/06/14,04:17:36,06,09,1, 11.9,1,1, 11.444, 10553.223, 390.907, 52784.467 23/06/14,04:17:36,07,09,1, 11.9,1,1, 11.444, 10553.208, 390.857, 52784.458 23/06/14,04:17:36,08,09,1, 11.9,1,1, 11.444, 10553.205, 390.792, 52784.370 23/06/14,04:17:36,09,09,1, 11.9,1,1, 11.444, 10553.200, 390.795, 52784.398 23/06/14,04:17:36,10,09,1, 11.9,1,1, 11.444, 10553.192, 390.833, 52784.419 23/06/14,04:17:36,11,09,1, 11.9,1,1, 11.444, 10553.226, 390.878, 52784.469 23/06/14,04:17:36,12,09,1, 11.9,1,1, 11.444, 10553.237, 390.908, 52784.455 23/06/14,04:17:36,13,09,1, 11.9,1,1, 11.444, 10553.201, 390.872, 52784.463 23/06/14,04:17:36,14,09,1, 11.9,1,1, 11.444, 10553.196, 390.830, 52784.422 23/06/14,04:17:36,15,09,1, 11.9,1,1, 11.444, 10553.176, 390.807, 52784.369 23/06/14,04:17:36,16,09,1, 11.9,1,1, 11.444, 10553.174, 390.802, 52784.430 23/06/14,04:17:36,17,09,1, 11.9,1,1, 11.444, 10553.219, 390.817, 52784.433 23/06/14,04:17:36,18,09,1, 11.9,1,1, 11.444, 10553.216, 390.916, 52784.456 23/06/14,04:17:36,19,09,1, 11.9,1,1, 11.444, 10553.215, 390.894, 52784.498 23/06/14,04:17:37,00,09,1, 12.0,1,1, 11.443, 10553.212, 390.894, 52784.498 23/06/14,04:17:37,01,09,1, 12.0,1,1, 11.443, 10553.192, 390.789, 52784.430 23/06/14,04:17:37,02,09,1, 12.0,1,1, 11.443, 10553.183, 390.757, 52784.379 23/06/14,04:17:37,03,09,1, 12.0,1,1, 11.443, 10553.177, 390.784, 52784.419 23/06/14,04:17:37,04,09,1, 12.0,1,1, 11.443, 10553.193, 390.851, 52784.493 23/06/14,04:17:37,05,09,1, 12.0,1,1, 11.443, 10553.172, 390.857, 52784.462 23/06/14,04:17:37,06,09,1, 12.0,1,1, 11.443, 10553.201, 390.835, 52784.501 23/06/14,04:17:37,07,09,1, 12.0,1,1, 11.443, 10553.171, 390.805, 52784.473 23/06/14,04:17:37,08,09,1, 12.0,1,1, 11.443, 10553.169, 390.741, 52784.393 23/06/14,04:17:37,09,09,1, 12.0,1,1, 11.443, 10553.150, 390.771, 52784.404 23/06/14,04:17:37,10,09,1, 12.0,1,1, 11.443, 10553.175, 390.783, 52784.437 23/06/14,04:17:37,11,09,1, 12.0,1,1, 11.443, 10553.196, 390.846, 52784.496 23/06/14,04:17:37,12,09,1, 12.0,1,1, 11.443, 10553.180, 390.870, 52784.498 23/06/14,04:17:37,13,09,1, 12.0,1,1, 11.443, 10553.189, 390.831, 52784.508 23/06/14,04:17:37,14,09,1, 12.0,1,1, 11.443, 10553.167, 390.756, 52784.410 23/06/14,04:17:37,15,09,1, 12.0,1,1, 11.443, 10553.121, 390.729, 52784.376 23/06/14,04:17:37,16,09,1, 12.0,1,1, 11.443, 10553.137, 390.763, 52784.413 23/06/14,04:17:37,17,09,1, 12.0,1,1, 11.443, 10553.161, 390.793, 52784.525 23/06/14,04:17:37,18,09,1, 12.0,1,1, 11.443, 10553.160, 390.835, 52784.485 23/06/14,04:17:37,19,09,1, 12.0,1,1, 11.443, 10553.184, 390.824, 52784.527 23/06/14,04:17:38,00,09,1, 11.9,1,1, 11.443, 10553.179, 390.824, 52784.527 23/06/14,04:17:38,01,09,1, 11.9,1,1, 11.443, 10553.156, 390.731, 52784.415 23/06/14,04:17:38,02,09,1, 11.9,1,1, 11.443, 10553.166, 390.713, 52784.426 23/06/14,04:17:38,03,09,1, 11.9,1,1, 11.443, 10553.178, 390.711, 52784.379 23/06/14,04:17:38,04,09,1, 11.9,1,1, 11.443, 10553.165, 390.790, 52784.482 23/06/14,04:17:38,05,09,1, 11.9,1,1, 11.443, 10553.206, 390.808, 52784.507 23/06/14,04:17:38,06,09,1, 11.9,1,1, 11.443, 10553.163, 390.784, 52784.441 23/06/14,04:17:38,07,09,1, 11.9,1,1, 11.443, 10553.143, 390.748, 52784.478 23/06/14,04:17:38,08,09,1, 11.9,1,1, 11.443, 10553.163, 390.700, 52784.414 23/06/14,04:17:38,09,09,1, 11.9,1,1, 11.443, 10553.176, 390.688, 52784.376 23/06/14,04:17:38,10,09,1, 11.9,1,1, 11.443, 10553.163, 390.749, 52784.471 23/06/14,04:17:38,11,09,1, 11.9,1,1, 11.443, 10553.180, 390.737, 52784.464 23/06/14,04:17:38,12,09,1, 11.9,1,1, 11.443, 10553.186, 390.799, 52784.508 23/06/14,04:17:38,13,09,1, 11.9,1,1, 11.443, 10553.186, 390.774, 52784.429 23/06/14,04:17:38,14,09,1, 11.9,1,1, 11.443, 10553.163, 390.708, 52784.440 23/06/14,04:17:38,15,09,1, 11.9,1,1, 11.443, 10553.178, 390.682, 52784.426 23/06/14,04:17:38,16,09,1, 11.9,1,1, 11.443, 10553.165, 390.684, 52784.404 23/06/14,04:17:38,17,09,1, 11.9,1,1, 11.443, 10553.173, 390.686, 52784.417 23/06/14,04:17:38,18,09,1, 11.9,1,1, 11.443, 10553.196, 390.756, 52784.487 23/06/14,04:17:38,19,09,1, 11.9,1,1, 11.443, 10553.223, 390.768, 52784.507 23/06/14,04:17:39,00,09,1, 11.9,1,1, 11.443, 10553.221, 390.768, 52784.507 23/06/14,04:17:39,01,09,1, 11.9,1,1, 11.443, 10553.172, 390.671, 52784.420 23/06/14,04:17:39,02,09,1, 11.9,1,1, 11.443, 10553.170, 390.640, 52784.408 23/06/14,04:17:39,03,09,1, 11.9,1,1, 11.443, 10553.147, 390.644, 52784.398 23/06/14,04:17:39,04,09,1, 11.9,1,1, 11.443, 10553.171, 390.678, 52784.445 23/06/14,04:17:39,05,09,1, 11.9,1,1, 11.443, 10553.180, 390.727, 52784.501 23/06/14,04:17:39,06,09,1, 11.9,1,1, 11.443, 10553.170, 390.725, 52784.445 23/06/14,04:17:39,07,09,1, 11.9,1,1, 11.443, 10553.196, 390.653, 52784.367 23/06/14,04:17:39,08,09,1, 11.9,1,1, 11.443, 10553.142, 390.631, 52784.404 23/06/14,04:17:39,09,09,1, 11.9,1,1, 11.443, 10553.121, 390.640, 52784.377 23/06/14,04:17:39,10,09,1, 11.9,1,1, 11.443, 10553.163, 390.648, 52784.440 23/06/14,04:17:39,11,09,1, 11.9,1,1, 11.443, 10553.163, 390.700, 52784.420 23/06/14,04:17:39,12,09,1, 11.9,1,1, 11.443, 10553.174, 390.726, 52784.490 23/06/14,04:17:39,13,09,1, 11.9,1,1, 11.443, 10553.172, 390.714, 52784.494 23/06/14,04:17:39,14,09,1, 11.9,1,1, 11.443, 10553.148, 390.657, 52784.424 23/06/14,04:17:39,15,09,1, 11.9,1,1, 11.443, 10553.132, 390.594, 52784.387 23/06/14,04:17:39,16,09,1, 11.9,1,1, 11.443, 10553.120, 390.600, 52784.413 23/06/14,04:17:39,17,09,1, 11.9,1,1, 11.443, 10553.172, 390.648, 52784.442 23/06/14,04:17:39,18,09,1, 11.9,1,1, 11.443, 10553.166, 390.710, 52784.467 23/06/14,04:17:39,19,09,1, 11.9,1,1, 11.443, 10553.164, 390.713, 52784.473 23/06/14,04:17:40,00,09,1, 11.9,1,1, 11.443, 10553.162, 390.713, 52784.473 23/06/14,04:17:40,01,09,1, 11.9,1,1, 11.443, 10553.173, 390.604, 52784.452 23/06/14,04:17:40,02,09,1, 11.9,1,1, 11.443, 10553.169, 390.594, 52784.402 23/06/14,04:17:40,03,09,1, 11.9,1,1, 11.443, 10553.138, 390.614, 52784.396 23/06/14,04:17:40,04,09,1, 11.9,1,1, 11.443, 10553.171, 390.632, 52784.459 23/06/14,04:17:40,05,09,1, 11.9,1,1, 11.443, 10553.202, 390.668, 52784.464 23/06/14,04:17:40,06,09,1, 11.9,1,1, 11.443, 10553.184, 390.692, 52784.483 23/06/14,04:17:40,07,09,1, 11.9,1,1, 11.443, 10553.147, 390.650, 52784.453 23/06/14,04:17:40,08,09,1, 11.9,1,1, 11.443, 10553.150, 390.599, 52784.438 23/06/14,04:17:40,09,09,1, 11.9,1,1, 11.443, 10553.131, 390.567, 52784.424 23/06/14,04:17:40,10,09,1, 11.9,1,1, 11.443, 10553.114, 390.562, 52784.425 23/06/14,04:17:40,11,09,1, 11.9,1,1, 11.443, 10553.182, 390.641, 52784.444 23/06/14,04:17:40,12,09,1, 11.9,1,1, 11.443, 10553.168, 390.664, 52784.515 23/06/14,04:17:40,13,09,1, 11.9,1,1, 11.443, 10553.174, 390.641, 52784.465 23/06/14,04:17:40,14,09,1, 11.9,1,1, 11.443, 10553.153, 390.618, 52784.509 23/06/14,04:17:40,15,09,1, 11.9,1,1, 11.443, 10553.168, 390.562, 52784.425 23/06/14,04:17:40,16,09,1, 11.9,1,1, 11.443, 10553.150, 390.540, 52784.371 23/06/14,04:17:40,17,09,1, 11.9,1,1, 11.443, 10553.154, 390.582, 52784.428 23/06/14,04:17:40,18,09,1, 11.9,1,1, 11.443, 10553.189, 390.619, 52784.445 23/06/14,04:17:40,19,09,1, 11.9,1,1, 11.443, 10553.193, 390.670, 52784.471 23/06/14,04:17:41,00,08,1, 11.9,1,1, 11.443, 10553.187, 390.670, 52784.471 23/06/14,04:17:41,01,08,1, 11.9,1,1, 11.443, 10553.191, 390.567, 52784.408 23/06/14,04:17:41,02,08,1, 11.9,1,1, 11.443, 10553.132, 390.519, 52784.430 23/06/14,04:17:41,03,08,1, 11.9,1,1, 11.443, 10553.160, 390.519, 52784.422 23/06/14,04:17:41,04,08,1, 11.9,1,1, 11.443, 10553.132, 390.546, 52784.454 23/06/14,04:17:41,05,08,1, 11.9,1,1, 11.443, 10553.176, 390.610, 52784.523 23/06/14,04:17:41,06,08,1, 11.9,1,1, 11.443, 10553.217, 390.619, 52784.508 23/06/14,04:17:41,07,08,1, 11.9,1,1, 11.443, 10553.193, 390.571, 52784.480 23/06/14,04:17:41,08,08,1, 11.9,1,1, 11.443, 10553.154, 390.516, 52784.426 23/06/14,04:17:41,09,08,1, 11.9,1,1, 11.443, 10553.165, 390.462, 52784.387 23/06/14,04:17:41,10,08,1, 11.9,1,1, 11.443, 10553.168, 390.484, 52784.435 23/06/14,04:17:41,11,08,1, 11.9,1,1, 11.443, 10553.178, 390.543, 52784.454 23/06/14,04:17:41,12,08,1, 11.9,1,1, 11.443, 10553.190, 390.599, 52784.505 23/06/14,04:17:41,13,08,1, 11.9,1,1, 11.443, 10553.206, 390.590, 52784.499 23/06/14,04:17:41,14,08,1, 11.9,1,1, 11.443, 10553.193, 390.545, 52784.451 23/06/14,04:17:41,15,08,1, 11.9,1,1, 11.443, 10553.168, 390.504, 52784.387 23/06/14,04:17:41,16,08,1, 11.9,1,1, 11.443, 10553.171, 390.469, 52784.385 23/06/14,04:17:41,17,08,1, 11.9,1,1, 11.443, 10553.158, 390.491, 52784.404 23/06/14,04:17:41,18,08,1, 11.9,1,1, 11.443, 10553.206, 390.573, 52784.496 23/06/14,04:17:41,19,08,1, 11.9,1,1, 11.443, 10553.180, 390.568, 52784.485 23/06/14,04:17:42,00,10,1, 11.9,1,1, 11.442, 10553.179, 390.568, 52784.485 23/06/14,04:17:42,01,10,1, 11.9,1,1, 11.442, 10553.161, 390.495, 52784.435 23/06/14,04:17:42,02,10,1, 11.9,1,1, 11.442, 10553.146, 390.447, 52784.438 23/06/14,04:17:42,03,10,1, 11.9,1,1, 11.442, 10553.154, 390.433, 52784.424 23/06/14,04:17:42,04,10,1, 11.9,1,1, 11.442, 10553.177, 390.475, 52784.468 23/06/14,04:17:42,05,10,1, 11.9,1,1, 11.442, 10553.223, 390.525, 52784.475 23/06/14,04:17:42,06,10,1, 11.9,1,1, 11.442, 10553.222, 390.551, 52784.479 23/06/14,04:17:42,07,10,1, 11.9,1,1, 11.442, 10553.211, 390.532, 52784.508 23/06/14,04:17:42,08,10,1, 11.9,1,1, 11.442, 10553.200, 390.449, 52784.449 23/06/14,04:17:42,09,10,1, 11.9,1,1, 11.442, 10553.187, 390.390, 52784.421 23/06/14,04:17:42,10,10,1, 11.9,1,1, 11.442, 10553.193, 390.430, 52784.418 23/06/14,04:17:42,11,10,1, 11.9,1,1, 11.442, 10553.208, 390.433, 52784.407 23/06/14,04:17:42,12,10,1, 11.9,1,1, 11.442, 10553.206, 390.514, 52784.526 23/06/14,04:17:42,13,10,1, 11.9,1,1, 11.442, 10553.249, 390.512, 52784.505 23/06/14,04:17:42,14,10,1, 11.9,1,1, 11.442, 10553.224, 390.459, 52784.467 23/06/14,04:17:42,15,10,1, 11.9,1,1, 11.442, 10553.201, 390.435, 52784.404 23/06/14,04:17:42,16,10,1, 11.9,1,1, 11.442, 10553.193, 390.394, 52784.374 23/06/14,04:17:42,17,10,1, 11.9,1,1, 11.442, 10553.200, 390.400, 52784.398 23/06/14,04:17:42,18,10,1, 11.9,1,1, 11.442, 10553.247, 390.469, 52784.464 23/06/14,04:17:42,19,10,1, 11.9,1,1, 11.442, 10553.250, 390.513, 52784.505 23/06/14,04:17:43,00,10,1, 11.9,1,1, 11.445, 10553.246, 390.513, 52784.505 23/06/14,04:17:43,01,10,1, 11.9,1,1, 11.445, 10553.236, 390.437, 52784.437 23/06/14,04:17:43,02,10,1, 11.9,1,1, 11.445, 10553.230, 390.393, 52784.381 23/06/14,04:17:43,03,10,1, 11.9,1,1, 11.445, 10553.204, 390.356, 52784.357 23/06/14,04:17:43,04,10,1, 11.9,1,1, 11.445, 10553.243, 390.402, 52784.427 23/06/14,04:17:43,05,10,1, 11.9,1,1, 11.445, 10553.254, 390.452, 52784.461 23/06/14,04:17:43,06,10,1, 11.9,1,1, 11.445, 10553.245, 390.462, 52784.527 23/06/14,04:17:43,07,10,1, 11.9,1,1, 11.445, 10553.261, 390.433, 52784.449 23/06/14,04:17:43,08,10,1, 11.9,1,1, 11.445, 10553.238, 390.382, 52784.438 23/06/14,04:17:43,09,10,1, 11.9,1,1, 11.445, 10553.205, 390.319, 52784.433 23/06/14,04:17:43,10,10,1, 11.9,1,1, 11.445, 10553.215, 390.374, 52784.389 23/06/14,04:17:43,11,10,1, 11.9,1,1, 11.445, 10553.244, 390.382, 52784.454 23/06/14,04:17:43,12,10,1, 11.9,1,1, 11.445, 10553.261, 390.432, 52784.476 23/06/14,04:17:43,13,10,1, 11.9,1,1, 11.445, 10553.248, 390.414, 52784.467 23/06/14,04:17:43,14,10,1, 11.9,1,1, 11.445, 10553.241, 390.375, 52784.441 23/06/14,04:17:43,15,10,1, 11.9,1,1, 11.445, 10553.200, 390.322, 52784.399 23/06/14,04:17:43,16,10,1, 11.9,1,1, 11.445, 10553.196, 390.324, 52784.397 23/06/14,04:17:43,17,10,1, 11.9,1,1, 11.445, 10553.223, 390.355, 52784.415 23/06/14,04:17:43,18,10,1, 11.9,1,1, 11.445, 10553.226, 390.423, 52784.498 23/06/14,04:17:43,19,10,1, 11.9,1,1, 11.445, 10553.240, 390.432, 52784.495 23/06/14,04:17:44,00,10,1, 12.0,1,1, 11.444, 10553.237, 390.432, 52784.495 23/06/14,04:17:44,01,10,1, 12.0,1,1, 11.444, 10553.245, 390.351, 52784.442 23/06/14,04:17:44,02,10,1, 12.0,1,1, 11.444, 10553.219, 390.305, 52784.445 23/06/14,04:17:44,03,10,1, 12.0,1,1, 11.444, 10553.237, 390.320, 52784.423 23/06/14,04:17:44,04,10,1, 12.0,1,1, 11.444, 10553.262, 390.341, 52784.477 23/06/14,04:17:44,05,10,1, 12.0,1,1, 11.444, 10553.270, 390.405, 52784.463 23/06/14,04:17:44,06,10,1, 12.0,1,1, 11.444, 10553.268, 390.422, 52784.541 23/06/14,04:17:44,07,10,1, 12.0,1,1, 11.444, 10553.232, 390.365, 52784.464 23/06/14,04:17:44,08,10,1, 12.0,1,1, 11.444, 10553.224, 390.286, 52784.460 23/06/14,04:17:44,09,10,1, 12.0,1,1, 11.444, 10553.218, 390.278, 52784.426 23/06/14,04:17:44,10,10,1, 12.0,1,1, 11.444, 10553.222, 390.284, 52784.456 23/06/14,04:17:44,11,10,1, 12.0,1,1, 11.444, 10553.266, 390.330, 52784.501 23/06/14,04:17:44,12,10,1, 12.0,1,1, 11.444, 10553.268, 390.345, 52784.510 23/06/14,04:17:44,13,10,1, 12.0,1,1, 11.444, 10553.252, 390.333, 52784.484 23/06/14,04:17:44,14,10,1, 12.0,1,1, 11.444, 10553.234, 390.296, 52784.501 23/06/14,04:17:44,15,10,1, 12.0,1,1, 11.444, 10553.213, 390.260, 52784.434 23/06/14,04:17:44,16,10,1, 12.0,1,1, 11.444, 10553.213, 390.254, 52784.434 23/06/14,04:17:44,17,10,1, 12.0,1,1, 11.444, 10553.240, 390.254, 52784.447 23/06/14,04:17:44,18,10,1, 12.0,1,1, 11.444, 10553.247, 390.302, 52784.522 23/06/14,04:17:44,19,10,1, 12.0,1,1, 11.444, 10553.266, 390.346, 52784.513 23/06/14,04:17:45,00,10,1, 11.9,1,1, 11.442, 10553.262, 390.346, 52784.513 23/06/14,04:17:45,01,10,1, 11.9,1,1, 11.442, 10553.233, 390.262, 52784.435 23/06/14,04:17:45,02,10,1, 11.9,1,1, 11.442, 10553.221, 390.236, 52784.470 23/06/14,04:17:45,03,10,1, 11.9,1,1, 11.442, 10553.207, 390.192, 52784.414 23/06/14,04:17:45,04,10,1, 11.9,1,1, 11.442, 10553.221, 390.239, 52784.439 23/06/14,04:17:45,05,10,1, 11.9,1,1, 11.442, 10553.256, 390.293, 52784.502 23/06/14,04:17:45,06,10,1, 11.9,1,1, 11.442, 10553.257, 390.290, 52784.532 23/06/14,04:17:45,07,10,1, 11.9,1,1, 11.442, 10553.271, 390.273, 52784.504 23/06/14,04:17:45,08,10,1, 11.9,1,1, 11.442, 10553.272, 390.225, 52784.458 23/06/14,04:17:45,09,10,1, 11.9,1,1, 11.442, 10553.225, 390.153, 52784.419 23/06/14,04:17:45,10,10,1, 11.9,1,1, 11.442, 10553.250, 390.195, 52784.431 23/06/14,04:17:45,11,10,1, 11.9,1,1, 11.442, 10553.252, 390.271, 52784.498 23/06/14,04:17:45,12,10,1, 11.9,1,1, 11.442, 10553.280, 390.265, 52784.488 23/06/14,04:17:45,13,10,1, 11.9,1,1, 11.442, 10553.241, 390.299, 52784.532 23/06/14,04:17:45,14,10,1, 11.9,1,1, 11.442, 10553.271, 390.281, 52784.513 23/06/14,04:17:45,15,10,1, 11.9,1,1, 11.442, 10553.238, 390.190, 52784.403 23/06/14,04:17:45,16,10,1, 11.9,1,1, 11.442, 10553.246, 390.144, 52784.408 23/06/14,04:17:45,17,10,1, 11.9,1,1, 11.442, 10553.267, 390.180, 52784.416 23/06/14,04:17:45,18,10,1, 11.9,1,1, 11.442, 10553.271, 390.221, 52784.464 23/06/14,04:17:45,19,10,1, 11.9,1,1, 11.442, 10553.285, 390.273, 52784.486 23/06/14,04:17:46,00,10,1, 11.9,1,1, 11.446, 10553.279, 390.273, 52784.486 23/06/14,04:17:46,01,10,1, 11.9,1,1, 11.446, 10553.287, 390.210, 52784.469 23/06/14,04:17:46,02,10,1, 11.9,1,1, 11.446, 10553.264, 390.163, 52784.447 23/06/14,04:17:46,03,10,1, 11.9,1,1, 11.446, 10553.261, 390.136, 52784.421 23/06/14,04:17:46,04,10,1, 11.9,1,1, 11.446, 10553.272, 390.188, 52784.491 23/06/14,04:17:46,05,10,1, 11.9,1,1, 11.446, 10553.302, 390.209, 52784.461 23/06/14,04:17:46,06,10,1, 11.9,1,1, 11.446, 10553.321, 390.237, 52784.515 23/06/14,04:17:46,07,10,1, 11.9,1,1, 11.446, 10553.316, 390.235, 52784.490 23/06/14,04:17:46,08,10,1, 11.9,1,1, 11.446, 10553.284, 390.157, 52784.443 23/06/14,04:17:46,09,10,1, 11.9,1,1, 11.446, 10553.262, 390.110, 52784.473 23/06/14,04:17:46,10,10,1, 11.9,1,1, 11.446, 10553.296, 390.097, 52784.423 23/06/14,04:17:46,11,10,1, 11.9,1,1, 11.446, 10553.303, 390.151, 52784.453 23/06/14,04:17:46,12,10,1, 11.9,1,1, 11.446, 10553.329, 390.212, 52784.529 23/06/14,04:17:46,13,10,1, 11.9,1,1, 11.446, 10553.288, 390.217, 52784.487 23/06/14,04:17:46,14,10,1, 11.9,1,1, 11.446, 10553.307, 390.163, 52784.502 23/06/14,04:17:46,15,10,1, 11.9,1,1, 11.446, 10553.276, 390.119, 52784.437 23/06/14,04:17:46,16,10,1, 11.9,1,1, 11.446, 10553.242, 390.048, 52784.424 23/06/14,04:17:46,17,10,1, 11.9,1,1, 11.446, 10553.274, 390.115, 52784.462 23/06/14,04:17:46,18,10,1, 11.9,1,1, 11.446, 10553.300, 390.149, 52784.477 23/06/14,04:17:46,19,10,1, 11.9,1,1, 11.446, 10553.326, 390.169, 52784.546 23/06/14,04:17:47,00,10,1, 11.9,1,1, 11.443, 10553.321, 390.169, 52784.546 23/06/14,04:17:47,01,10,1, 11.9,1,1, 11.443, 10553.298, 390.109, 52784.469 23/06/14,04:17:47,02,10,1, 11.9,1,1, 11.443, 10553.272, 390.059, 52784.418 23/06/14,04:17:47,03,10,1, 11.9,1,1, 11.443, 10553.264, 390.040, 52784.415 23/06/14,04:17:47,04,10,1, 11.9,1,1, 11.443, 10553.297, 390.076, 52784.449 23/06/14,04:17:47,05,10,1, 11.9,1,1, 11.443, 10553.308, 390.097, 52784.519 23/06/14,04:17:47,06,10,1, 11.9,1,1, 11.443, 10553.329, 390.139, 52784.509 23/06/14,04:17:47,07,10,1, 11.9,1,1, 11.443, 10553.304, 390.106, 52784.513 23/06/14,04:17:47,08,10,1, 11.9,1,1, 11.443, 10553.306, 390.052, 52784.439 23/06/14,04:17:47,09,10,1, 11.9,1,1, 11.443, 10553.313, 390.021, 52784.414 23/06/14,04:17:47,10,10,1, 11.9,1,1, 11.443, 10553.295, 390.020, 52784.455 23/06/14,04:17:47,11,10,1, 11.9,1,1, 11.443, 10553.308, 390.052, 52784.477 23/06/14,04:17:47,12,10,1, 11.9,1,1, 11.443, 10553.349, 390.094, 52784.491 23/06/14,04:17:47,13,10,1, 11.9,1,1, 11.443, 10553.325, 390.093, 52784.481 23/06/14,04:17:47,14,10,1, 11.9,1,1, 11.443, 10553.334, 390.062, 52784.479 23/06/14,04:17:47,15,10,1, 11.9,1,1, 11.443, 10553.327, 390.008, 52784.476 23/06/14,04:17:47,16,10,1, 11.9,1,1, 11.443, 10553.296, 389.986, 52784.423 23/06/14,04:17:47,17,10,1, 11.9,1,1, 11.443, 10553.299, 389.989, 52784.416 23/06/14,04:17:47,18,10,1, 11.9,1,1, 11.443, 10553.360, 390.048, 52784.461 23/06/14,04:17:47,19,10,1, 11.9,1,1, 11.443, 10553.351, 390.082, 52784.473 23/06/14,04:17:48,00,09,1, 11.9,1,1, 11.444, 10553.346, 390.082, 52784.473 23/06/14,04:17:48,01,09,1, 11.9,1,1, 11.444, 10553.351, 390.056, 52784.474 23/06/14,04:17:48,02,09,1, 11.9,1,1, 11.444, 10553.324, 389.970, 52784.413 23/06/14,04:17:48,03,09,1, 11.9,1,1, 11.444, 10553.329, 389.935, 52784.410 23/06/14,04:17:48,04,09,1, 11.9,1,1, 11.444, 10553.372, 389.971, 52784.429 23/06/14,04:17:48,05,09,1, 11.9,1,1, 11.444, 10553.363, 390.019, 52784.494 23/06/14,04:17:48,06,09,1, 11.9,1,1, 11.444, 10553.368, 390.059, 52784.503 23/06/14,04:17:48,07,09,1, 11.9,1,1, 11.444, 10553.384, 390.037, 52784.488 23/06/14,04:17:48,08,09,1, 11.9,1,1, 11.444, 10553.367, 389.991, 52784.447 23/06/14,04:17:48,09,09,1, 11.9,1,1, 11.444, 10553.362, 389.921, 52784.426 23/06/14,04:17:48,10,09,1, 11.9,1,1, 11.444, 10553.355, 389.915, 52784.404 23/06/14,04:17:48,11,09,1, 11.9,1,1, 11.444, 10553.374, 389.975, 52784.449 23/06/14,04:17:48,12,09,1, 11.9,1,1, 11.444, 10553.402, 390.014, 52784.468 23/06/14,04:17:48,13,09,1, 11.9,1,1, 11.444, 10553.395, 390.018, 52784.488 23/06/14,04:17:48,14,09,1, 11.9,1,1, 11.444, 10553.400, 390.008, 52784.506 23/06/14,04:17:48,15,09,1, 11.9,1,1, 11.444, 10553.401, 389.930, 52784.438 23/06/14,04:17:48,16,09,1, 11.9,1,1, 11.444, 10553.366, 389.888, 52784.389 23/06/14,04:17:48,17,09,1, 11.9,1,1, 11.444, 10553.364, 389.897, 52784.389 23/06/14,04:17:48,18,09,1, 11.9,1,1, 11.444, 10553.384, 389.949, 52784.429 23/06/14,04:17:48,19,09,1, 11.9,1,1, 11.444, 10553.416, 389.996, 52784.484 23/06/14,04:17:49,00,09,1, 12.0,1,1, 11.449, 10553.412, 389.996, 52784.484 23/06/14,04:17:49,01,09,1, 12.0,1,1, 11.449, 10553.387, 389.947, 52784.462 23/06/14,04:17:49,02,09,1, 12.0,1,1, 11.449, 10553.370, 389.904, 52784.420 23/06/14,04:17:49,03,09,1, 12.0,1,1, 11.449, 10553.376, 389.869, 52784.385 23/06/14,04:17:49,04,09,1, 12.0,1,1, 11.449, 10553.392, 389.851, 52784.449 23/06/14,04:17:49,05,09,1, 12.0,1,1, 11.449, 10553.413, 389.942, 52784.475 23/06/14,04:17:49,06,09,1, 12.0,1,1, 11.449, 10553.430, 389.961, 52784.506 23/06/14,04:17:49,07,09,1, 12.0,1,1, 11.449, 10553.446, 389.968, 52784.497 23/06/14,04:17:49,08,09,1, 12.0,1,1, 11.449, 10553.413, 389.922, 52784.482 23/06/14,04:17:49,09,09,1, 12.0,1,1, 11.449, 10553.395, 389.879, 52784.397 23/06/14,04:17:49,10,09,1, 12.0,1,1, 11.449, 10553.378, 389.845, 52784.401 23/06/14,04:17:49,11,09,1, 12.0,1,1, 11.449, 10553.423, 389.861, 52784.430 23/06/14,04:17:49,12,09,1, 12.0,1,1, 11.449, 10553.402, 389.910, 52784.423 23/06/14,04:17:49,13,09,1, 12.0,1,1, 11.449, 10553.457, 389.960, 52784.506 23/06/14,04:17:49,14,09,1, 12.0,1,1, 11.449, 10553.450, 389.961, 52784.482 23/06/14,04:17:49,15,09,1, 12.0,1,1, 11.449, 10553.419, 389.901, 52784.488 23/06/14,04:17:49,16,09,1, 12.0,1,1, 11.449, 10553.426, 389.857, 52784.418 23/06/14,04:17:49,17,09,1, 12.0,1,1, 11.449, 10553.423, 389.821, 52784.415 23/06/14,04:17:49,18,09,1, 12.0,1,1, 11.449, 10553.415, 389.846, 52784.432 23/06/14,04:17:49,19,09,1, 12.0,1,1, 11.449, 10553.440, 389.905, 52784.487 23/06/14,04:17:50,00,09,1, 11.9,1,1, 11.442, 10553.437, 389.905, 52784.487 23/06/14,04:17:50,01,09,1, 11.9,1,1, 11.442, 10553.449, 389.915, 52784.512 23/06/14,04:17:50,02,09,1, 11.9,1,1, 11.442, 10553.474, 389.872, 52784.447 23/06/14,04:17:50,03,09,1, 11.9,1,1, 11.442, 10553.449, 389.812, 52784.449 23/06/14,04:17:50,04,09,1, 11.9,1,1, 11.442, 10553.410, 389.821, 52784.396 23/06/14,04:17:50,05,09,1, 11.9,1,1, 11.442, 10553.455, 389.859, 52784.433 23/06/14,04:17:50,06,09,1, 11.9,1,1, 11.442, 10553.458, 389.872, 52784.474 23/06/14,04:17:50,07,09,1, 11.9,1,1, 11.442, 10553.477, 389.899, 52784.455 23/06/14,04:17:50,08,09,1, 11.9,1,1, 11.442, 10553.502, 389.894, 52784.470 23/06/14,04:17:50,09,09,1, 11.9,1,1, 11.442, 10553.467, 389.842, 52784.427 23/06/14,04:17:50,10,09,1, 11.9,1,1, 11.442, 10553.436, 389.779, 52784.390 23/06/14,04:17:50,11,09,1, 11.9,1,1, 11.442, 10553.440, 389.766, 52784.390 23/06/14,04:17:50,12,09,1, 11.9,1,1, 11.442, 10553.474, 389.819, 52784.458 23/06/14,04:17:50,13,09,1, 11.9,1,1, 11.442, 10553.489, 389.861, 52784.466 23/06/14,04:17:50,14,09,1, 11.9,1,1, 11.442, 10553.506, 389.892, 52784.529 23/06/14,04:17:50,15,09,1, 11.9,1,1, 11.442, 10553.503, 389.814, 52784.479 23/06/14,04:17:50,16,09,1, 11.9,1,1, 11.442, 10553.488, 389.774, 52784.409 23/06/14,04:17:50,17,09,1, 11.9,1,1, 11.442, 10553.469, 389.749, 52784.441 23/06/14,04:17:50,18,09,1, 11.9,1,1, 11.442, 10553.470, 389.733, 52784.414 23/06/14,04:17:50,19,09,1, 11.9,1,1, 11.442, 10553.478, 389.800, 52784.469 23/06/14,04:17:51,00,09,1, 11.9,1,1, 11.445, 10553.471, 389.800, 52784.469 23/06/14,04:17:51,01,09,1, 11.9,1,1, 11.445, 10553.514, 389.810, 52784.507 23/06/14,04:17:51,02,09,1, 11.9,1,1, 11.445, 10553.490, 389.790, 52784.437 23/06/14,04:17:51,03,09,1, 11.9,1,1, 11.445, 10553.480, 389.717, 52784.403 23/06/14,04:17:51,04,09,1, 11.9,1,1, 11.445, 10553.477, 389.709, 52784.432 23/06/14,04:17:51,05,09,1, 11.9,1,1, 11.445, 10553.495, 389.750, 52784.403 23/06/14,04:17:51,06,09,1, 11.9,1,1, 11.445, 10553.506, 389.835, 52784.457 23/06/14,04:17:51,07,09,1, 11.9,1,1, 11.445, 10553.522, 389.819, 52784.509 23/06/14,04:17:51,08,09,1, 11.9,1,1, 11.445, 10553.526, 389.767, 52784.478 23/06/14,04:17:51,09,09,1, 11.9,1,1, 11.445, 10553.479, 389.741, 52784.437 23/06/14,04:17:51,10,09,1, 11.9,1,1, 11.445, 10553.490, 389.694, 52784.392 23/06/14,04:17:51,11,09,1, 11.9,1,1, 11.445, 10553.490, 389.696, 52784.376 23/06/14,04:17:51,12,09,1, 11.9,1,1, 11.445, 10553.530, 389.772, 52784.440 23/06/14,04:17:51,13,09,1, 11.9,1,1, 11.445, 10553.542, 389.796, 52784.476 23/06/14,04:17:51,14,09,1, 11.9,1,1, 11.445, 10553.538, 389.803, 52784.535 23/06/14,04:17:51,15,09,1, 11.9,1,1, 11.445, 10553.523, 389.756, 52784.478 23/06/14,04:17:51,16,09,1, 11.9,1,1, 11.445, 10553.533, 389.689, 52784.416 23/06/14,04:17:51,17,09,1, 11.9,1,1, 11.445, 10553.522, 389.686, 52784.448 23/06/14,04:17:51,18,09,1, 11.9,1,1, 11.445, 10553.510, 389.711, 52784.430 23/06/14,04:17:51,19,09,1, 11.9,1,1, 11.445, 10553.532, 389.749, 52784.467 23/06/14,04:17:52,00,09,1, 11.9,1,1, 11.441, 10553.529, 389.749, 52784.467 23/06/14,04:17:52,01,09,1, 11.9,1,1, 11.441, 10553.557, 389.747, 52784.479 23/06/14,04:17:52,02,09,1, 11.9,1,1, 11.441, 10553.528, 389.665, 52784.441 23/06/14,04:17:52,03,09,1, 11.9,1,1, 11.441, 10553.515, 389.639, 52784.483 23/06/14,04:17:52,04,09,1, 11.9,1,1, 11.441, 10553.518, 389.640, 52784.471 23/06/14,04:17:52,05,09,1, 11.9,1,1, 11.441, 10553.536, 389.667, 52784.441 23/06/14,04:17:52,06,09,1, 11.9,1,1, 11.441, 10553.555, 389.745, 52784.507 23/06/14,04:17:52,07,09,1, 11.9,1,1, 11.441, 10553.545, 389.736, 52784.531 23/06/14,04:17:52,08,09,1, 11.9,1,1, 11.441, 10553.547, 389.692, 52784.479 23/06/14,04:17:52,09,09,1, 11.9,1,1, 11.441, 10553.541, 389.651, 52784.469 23/06/14,04:17:52,10,09,1, 11.9,1,1, 11.441, 10553.554, 389.598, 52784.415 23/06/14,04:17:52,11,09,1, 11.9,1,1, 11.441, 10553.568, 389.625, 52784.446 23/06/14,04:17:52,12,09,1, 11.9,1,1, 11.441, 10553.570, 389.673, 52784.486 23/06/14,04:17:52,13,09,1, 11.9,1,1, 11.441, 10553.547, 389.698, 52784.470 23/06/14,04:17:52,14,09,1, 11.9,1,1, 11.441, 10553.571, 389.698, 52784.477 23/06/14,04:17:52,15,09,1, 11.9,1,1, 11.441, 10553.574, 389.655, 52784.475 23/06/14,04:17:52,16,09,1, 11.9,1,1, 11.441, 10553.536, 389.602, 52784.394 23/06/14,04:17:52,17,09,1, 11.9,1,1, 11.441, 10553.567, 389.581, 52784.448 23/06/14,04:17:52,18,09,1, 11.9,1,1, 11.441, 10553.556, 389.629, 52784.443 23/06/14,04:17:52,19,09,1, 11.9,1,1, 11.441, 10553.589, 389.686, 52784.497 23/06/14,04:17:53,00,10,1, 11.9,1,1, 11.445, 10553.588, 389.686, 52784.497 23/06/14,04:17:53,01,10,1, 11.9,1,1, 11.445, 10553.604, 389.653, 52784.484 23/06/14,04:17:53,02,10,1, 11.9,1,1, 11.445, 10553.547, 389.612, 52784.438 23/06/14,04:17:53,03,10,1, 11.9,1,1, 11.445, 10553.544, 389.568, 52784.440 23/06/14,04:17:53,04,10,1, 11.9,1,1, 11.445, 10553.569, 389.572, 52784.418 23/06/14,04:17:53,05,10,1, 11.9,1,1, 11.445, 10553.554, 389.603, 52784.415 23/06/14,04:17:53,06,10,1, 11.9,1,1, 11.445, 10553.595, 389.637, 52784.504 23/06/14,04:17:53,07,10,1, 11.9,1,1, 11.445, 10553.607, 389.665, 52784.501 23/06/14,04:17:53,08,10,1, 11.9,1,1, 11.445, 10553.607, 389.623, 52784.475 23/06/14,04:17:53,09,10,1, 11.9,1,1, 11.445, 10553.592, 389.569, 52784.405 23/06/14,04:17:53,10,10,1, 11.9,1,1, 11.445, 10553.559, 389.536, 52784.433 23/06/14,04:17:53,11,10,1, 11.9,1,1, 11.445, 10553.577, 389.562, 52784.411 23/06/14,04:17:53,12,10,1, 11.9,1,1, 11.445, 10553.609, 389.589, 52784.499 23/06/14,04:17:53,13,10,1, 11.9,1,1, 11.445, 10553.619, 389.625, 52784.509 23/06/14,04:17:53,14,10,1, 11.9,1,1, 11.445, 10553.601, 389.599, 52784.474 23/06/14,04:17:53,15,10,1, 11.9,1,1, 11.445, 10553.605, 389.542, 52784.503 23/06/14,04:17:53,16,10,1, 11.9,1,1, 11.445, 10553.595, 389.530, 52784.428 23/06/14,04:17:53,17,10,1, 11.9,1,1, 11.445, 10553.612, 389.518, 52784.405 23/06/14,04:17:53,18,10,1, 11.9,1,1, 11.445, 10553.608, 389.519, 52784.474 23/06/14,04:17:53,19,10,1, 11.9,1,1, 11.445, 10553.648, 389.595, 52784.547 23/06/14,04:17:54,00,09,1, 11.9,1,1, 11.445, 10553.646, 389.595, 52784.547 23/06/14,04:17:54,01,09,1, 11.9,1,1, 11.445, 10553.610, 389.578, 52784.490 23/06/14,04:17:54,02,09,1, 11.9,1,1, 11.445, 10553.632, 389.530, 52784.487 23/06/14,04:17:54,03,09,1, 11.9,1,1, 11.445, 10553.614, 389.464, 52784.397 23/06/14,04:17:54,04,09,1, 11.9,1,1, 11.445, 10553.604, 389.494, 52784.420 23/06/14,04:17:54,05,09,1, 11.9,1,1, 11.445, 10553.643, 389.541, 52784.458 23/06/14,04:17:54,06,09,1, 11.9,1,1, 11.445, 10553.643, 389.577, 52784.498 23/06/14,04:17:54,07,09,1, 11.9,1,1, 11.445, 10553.635, 389.570, 52784.521 23/06/14,04:17:54,08,09,1, 11.9,1,1, 11.445, 10553.617, 389.554, 52784.518 23/06/14,04:17:54,09,09,1, 11.9,1,1, 11.445, 10553.601, 389.455, 52784.435 23/06/14,04:17:54,10,09,1, 11.9,1,1, 11.445, 10553.597, 389.462, 52784.438 23/06/14,04:17:54,11,09,1, 11.9,1,1, 11.445, 10553.646, 389.490, 52784.438 23/06/14,04:17:54,12,09,1, 11.9,1,1, 11.445, 10553.663, 389.537, 52784.458 23/06/14,04:17:54,13,09,1, 11.9,1,1, 11.445, 10553.638, 389.582, 52784.557 23/06/14,04:17:54,14,09,1, 11.9,1,1, 11.445, 10553.636, 389.550, 52784.518 23/06/14,04:17:54,15,09,1, 11.9,1,1, 11.445, 10553.614, 389.467, 52784.421 23/06/14,04:17:54,16,09,1, 11.9,1,1, 11.445, 10553.609, 389.458, 52784.448 23/06/14,04:17:54,17,09,1, 11.9,1,1, 11.445, 10553.626, 389.441, 52784.423 23/06/14,04:17:54,18,09,1, 11.9,1,1, 11.445, 10553.644, 389.482, 52784.505 23/06/14,04:17:54,19,09,1, 11.9,1,1, 11.445, 10553.652, 389.531, 52784.565 23/06/14,04:17:55,00,09,1, 11.9,1,1, 11.445, 10553.646, 389.531, 52784.565 23/06/14,04:17:55,01,09,1, 11.9,1,1, 11.445, 10553.632, 389.466, 52784.490 23/06/14,04:17:55,02,09,1, 11.9,1,1, 11.445, 10553.590, 389.400, 52784.463 23/06/14,04:17:55,03,09,1, 11.9,1,1, 11.445, 10553.618, 389.392, 52784.463 23/06/14,04:17:55,04,09,1, 11.9,1,1, 11.445, 10553.608, 389.431, 52784.459 23/06/14,04:17:55,05,09,1, 11.9,1,1, 11.445, 10553.657, 389.467, 52784.522 23/06/14,04:17:55,06,09,1, 11.9,1,1, 11.445, 10553.677, 389.510, 52784.535 23/06/14,04:17:55,07,09,1, 11.9,1,1, 11.445, 10553.659, 389.495, 52784.532 23/06/14,04:17:55,08,09,1, 11.9,1,1, 11.445, 10553.642, 389.412, 52784.500 23/06/14,04:17:55,09,09,1, 11.9,1,1, 11.445, 10553.623, 389.384, 52784.453 23/06/14,04:17:55,10,09,1, 11.9,1,1, 11.445, 10553.627, 389.385, 52784.430 23/06/14,04:17:55,11,09,1, 11.9,1,1, 11.445, 10553.664, 389.433, 52784.480 23/06/14,04:17:55,12,09,1, 11.9,1,1, 11.445, 10553.695, 389.452, 52784.539 23/06/14,04:17:55,13,09,1, 11.9,1,1, 11.445, 10553.673, 389.482, 52784.532 23/06/14,04:17:55,14,09,1, 11.9,1,1, 11.445, 10553.660, 389.458, 52784.562 23/06/14,04:17:55,15,09,1, 11.9,1,1, 11.445, 10553.632, 389.380, 52784.481 23/06/14,04:17:55,16,09,1, 11.9,1,1, 11.445, 10553.634, 389.370, 52784.472 23/06/14,04:17:55,17,09,1, 11.9,1,1, 11.445, 10553.655, 389.385, 52784.463 23/06/14,04:17:55,18,09,1, 11.9,1,1, 11.445, 10553.663, 389.441, 52784.551 23/06/14,04:17:55,19,09,1, 11.9,1,1, 11.445, 10553.688, 389.464, 52784.549 23/06/14,04:17:56,00,08,1, 11.8,1,1, 11.447, 10553.688, 389.464, 52784.549 23/06/14,04:17:56,01,08,1, 11.8,1,1, 11.447, 10553.690, 389.383, 52784.526 23/06/14,04:17:56,02,08,1, 11.8,1,1, 11.447, 10553.650, 389.367, 52784.488 23/06/14,04:17:56,03,08,1, 11.8,1,1, 11.447, 10553.639, 389.341, 52784.482 23/06/14,04:17:56,04,08,1, 11.8,1,1, 11.447, 10553.665, 389.362, 52784.475 23/06/14,04:17:56,05,08,1, 11.8,1,1, 11.447, 10553.685, 389.399, 52784.508 23/06/14,04:17:56,06,08,1, 11.8,1,1, 11.447, 10553.692, 389.433, 52784.582 23/06/14,04:17:56,07,08,1, 11.8,1,1, 11.447, 10553.667, 389.390, 52784.512 23/06/14,04:17:56,08,08,1, 11.8,1,1, 11.447, 10553.670, 389.348, 52784.482 23/06/14,04:17:56,09,08,1, 11.8,1,1, 11.447, 10553.643, 389.320, 52784.482 23/06/14,04:17:56,10,08,1, 11.8,1,1, 11.447, 10553.642, 389.352, 52784.490 23/06/14,04:17:56,11,08,1, 11.8,1,1, 11.447, 10553.668, 389.375, 52784.498 23/06/14,04:17:56,12,08,1, 11.8,1,1, 11.447, 10553.690, 389.412, 52784.569 23/06/14,04:17:56,13,08,1, 11.8,1,1, 11.447, 10553.673, 389.415, 52784.559 23/06/14,04:17:56,14,08,1, 11.8,1,1, 11.447, 10553.687, 389.358, 52784.534 23/06/14,04:17:56,15,08,1, 11.8,1,1, 11.447, 10553.682, 389.315, 52784.425 23/06/14,04:17:56,16,08,1, 11.8,1,1, 11.447, 10553.656, 389.289, 52784.437 23/06/14,04:17:56,17,08,1, 11.8,1,1, 11.447, 10553.626, 389.323, 52784.490 23/06/14,04:17:56,18,08,1, 11.8,1,1, 11.447, 10553.677, 389.369, 52784.499 23/06/14,04:17:56,19,08,1, 11.8,1,1, 11.447, 10553.697, 389.405, 52784.532 23/06/14,04:17:57,00,08,1, 11.9,1,1, 11.450, 10553.696, 389.405, 52784.532 23/06/14,04:17:57,01,08,1, 11.9,1,1, 11.450, 10553.709, 389.315, 52784.531 23/06/14,04:17:57,02,08,1, 11.9,1,1, 11.450, 10553.700, 389.442, 52784.979 23/06/14,04:17:57,03,08,1, 11.9,1,1, 11.450, 10553.692, 389.479, 52785.022 23/06/14,04:17:57,04,08,1, 11.9,1,1, 11.450, 10553.712, 389.451, 52785.030 23/06/14,04:17:57,05,08,1, 11.9,1,1, 11.450, 10553.709, 389.456, 52784.994 23/06/14,04:17:57,06,08,1, 11.9,1,1, 11.450, 10553.710, 389.451, 52785.017 23/06/14,04:17:57,07,08,1, 11.9,1,1, 11.450, 10553.724, 389.432, 52785.027 23/06/14,04:17:57,08,08,1, 11.9,1,1, 11.450, 10553.715, 389.436, 52784.993 23/06/14,04:17:57,09,08,1, 11.9,1,1, 11.450, 10553.715, 389.440, 52784.989 23/06/14,04:17:57,10,08,1, 11.9,1,1, 11.450, 10553.714, 389.425, 52785.037 23/06/14,04:17:57,11,08,1, 11.9,1,1, 11.450, 10553.723, 389.429, 52784.989 23/06/14,04:17:57,12,08,1, 11.9,1,1, 11.450, 10553.724, 389.412, 52784.985 23/06/14,04:17:57,13,08,1, 11.9,1,1, 11.450, 10553.745, 389.423, 52785.019 23/06/14,04:17:57,14,08,1, 11.9,1,1, 11.450, 10553.740, 389.407, 52784.977 23/06/14,04:17:57,15,08,1, 11.9,1,1, 11.450, 10553.714, 389.382, 52785.016 23/06/14,04:17:57,16,08,1, 11.9,1,1, 11.450, 10553.732, 389.418, 52784.984 23/06/14,04:17:57,17,08,1, 11.9,1,1, 11.450, 10553.733, 389.387, 52784.972 23/06/14,04:17:57,18,08,1, 11.9,1,1, 11.450, 10553.772, 389.394, 52785.017 23/06/14,04:17:57,19,08,1, 11.9,1,1, 11.450, 10553.755, 389.393, 52784.996 23/06/14,04:17:58,00,09,1, 11.9,1,1, 11.445, 10553.755, 389.393, 52784.996 23/06/14,04:17:58,01,09,1, 11.9,1,1, 11.445, 10553.743, 389.388, 52784.993 23/06/14,04:17:58,02,09,1, 11.9,1,1, 11.445, 10553.764, 389.383, 52784.999 23/06/14,04:17:58,03,09,1, 11.9,1,1, 11.445, 10553.739, 389.398, 52784.995 23/06/14,04:17:58,04,09,1, 11.9,1,1, 11.445, 10553.724, 389.360, 52785.006 23/06/14,04:17:58,05,09,1, 11.9,1,1, 11.445, 10553.758, 389.395, 52785.038 23/06/14,04:17:58,06,09,1, 11.9,1,1, 11.445, 10553.756, 389.400, 52785.045 23/06/14,04:17:58,07,09,1, 11.9,1,1, 11.445, 10553.715, 389.377, 52784.980 23/06/14,04:17:58,08,09,1, 11.9,1,1, 11.445, 10553.732, 389.369, 52784.988 23/06/14,04:17:58,09,09,1, 11.9,1,1, 11.445, 10553.715, 389.381, 52784.983 23/06/14,04:17:58,10,09,1, 11.9,1,1, 11.445, 10553.729, 389.362, 52784.967 23/06/14,04:17:58,11,09,1, 11.9,1,1, 11.445, 10553.725, 389.360, 52785.013 23/06/14,04:17:58,12,09,1, 11.9,1,1, 11.445, 10553.724, 389.356, 52784.985 23/06/14,04:17:58,13,09,1, 11.9,1,1, 11.445, 10553.710, 389.365, 52785.008 23/06/14,04:17:58,14,09,1, 11.9,1,1, 11.445, 10553.731, 389.350, 52785.020 23/06/14,04:17:58,15,09,1, 11.9,1,1, 11.445, 10553.735, 389.372, 52785.028 23/06/14,04:17:58,16,09,1, 11.9,1,1, 11.445, 10553.718, 389.373, 52785.008 23/06/14,04:17:58,17,09,1, 11.9,1,1, 11.445, 10553.706, 389.366, 52784.995 23/06/14,04:17:58,18,09,1, 11.9,1,1, 11.445, 10553.722, 389.357, 52785.041 23/06/14,04:17:58,19,09,1, 11.9,1,1, 11.445, 10553.724, 389.338, 52785.019 23/06/14,04:17:59,00,10,1, 11.8,1,1, 11.442, 10553.721, 389.338, 52785.019 23/06/14,04:17:59,01,10,1, 11.8,1,1, 11.442, 10553.747, 389.332, 52785.034 23/06/14,04:17:59,02,10,1, 11.8,1,1, 11.442, 10553.724, 389.319, 52785.099 23/06/14,04:17:59,03,10,1, 11.8,1,1, 11.442, 10553.737, 389.332, 52785.045 23/06/14,04:17:59,04,10,1, 11.8,1,1, 11.442, 10553.726, 389.339, 52785.064 23/06/14,04:17:59,05,10,1, 11.8,1,1, 11.442, 10553.739, 389.327, 52785.082 23/06/14,04:17:59,06,10,1, 11.8,1,1, 11.442, 10553.727, 389.335, 52785.020 23/06/14,04:17:59,07,10,1, 11.8,1,1, 11.442, 10553.716, 389.342, 52785.055 23/06/14,04:17:59,08,10,1, 11.8,1,1, 11.442, 10553.722, 389.334, 52785.042 23/06/14,04:17:59,09,10,1, 11.8,1,1, 11.442, 10553.746, 389.321, 52785.079 23/06/14,04:17:59,10,10,1, 11.8,1,1, 11.442, 10553.728, 389.320, 52785.043 23/06/14,04:17:59,11,10,1, 11.8,1,1, 11.442, 10553.739, 389.323, 52785.043 23/06/14,04:17:59,12,10,1, 11.8,1,1, 11.442, 10553.730, 389.317, 52785.069 23/06/14,04:17:59,13,10,1, 11.8,1,1, 11.442, 10553.733, 389.308, 52785.061 23/06/14,04:17:59,14,10,1, 11.8,1,1, 11.442, 10553.735, 389.310, 52785.117 23/06/14,04:17:59,15,10,1, 11.8,1,1, 11.442, 10553.747, 389.297, 52785.067 23/06/14,04:17:59,16,10,1, 11.8,1,1, 11.442, 10553.764, 389.268, 52785.064 23/06/14,04:17:59,17,10,1, 11.8,1,1, 11.442, 10553.748, 389.280, 52785.041 23/06/14,04:17:59,18,10,1, 11.8,1,1, 11.442, 10553.742, 389.267, 52785.041 23/06/14,04:17:59,19,10,1, 11.8,1,1, 11.442, 10553.753, 389.285, 52785.044 23/06/14,04:18:00,00,10,1, 11.9,1,1, 11.443, 10553.746, 389.285, 52785.044 23/06/14,04:18:00,01,10,1, 11.9,1,1, 11.443, 10553.732, 389.263, 52785.059 23/06/14,04:18:00,02,10,1, 11.9,1,1, 11.443, 10553.746, 389.118, 52784.575 23/06/14,04:18:00,03,10,1, 11.9,1,1, 11.443, 10553.744, 389.150, 52784.585 23/06/14,04:18:00,04,10,1, 11.9,1,1, 11.443, 10553.758, 389.161, 52784.607 23/06/14,04:18:00,05,10,1, 11.9,1,1, 11.443, 10553.742, 389.120, 52784.572 23/06/14,04:18:00,06,10,1, 11.9,1,1, 11.443, 10553.731, 389.082, 52784.571 23/06/14,04:18:00,07,10,1, 11.9,1,1, 11.443, 10553.721, 389.058, 52784.517 23/06/14,04:18:00,08,10,1, 11.9,1,1, 11.443, 10553.725, 389.083, 52784.537 23/06/14,04:18:00,09,10,1, 11.9,1,1, 11.443, 10553.718, 389.118, 52784.598 23/06/14,04:18:00,10,10,1, 11.9,1,1, 11.443, 10553.755, 389.149, 52784.636 23/06/14,04:18:00,11,10,1, 11.9,1,1, 11.443, 10553.767, 389.136, 52784.611 23/06/14,04:18:00,12,10,1, 11.9,1,1, 11.443, 10553.713, 389.083, 52784.576 23/06/14,04:18:00,13,10,1, 11.9,1,1, 11.443, 10553.707, 389.062, 52784.585 23/06/14,04:18:00,14,10,1, 11.9,1,1, 11.443, 10553.703, 389.030, 52784.549 23/06/14,04:18:00,15,10,1, 11.9,1,1, 11.443, 10553.724, 389.010, 52784.570 23/06/14,04:18:00,16,10,1, 11.9,1,1, 11.443, 10553.727, 389.097, 52784.615 23/06/14,04:18:00,17,10,1, 11.9,1,1, 11.443, 10553.743, 389.132, 52784.631 23/06/14,04:18:00,18,10,1, 11.9,1,1, 11.443, 10553.730, 389.112, 52784.611 23/06/14,04:18:00,19,10,1, 11.9,1,1, 11.443, 10553.714, 389.059, 52784.588 23/06/14,04:18:01,00,10,1, 11.9,1,1, 11.443, 10553.713, 389.059, 52784.588 23/06/14,04:18:01,01,10,1, 11.9,1,1, 11.443, 10553.706, 388.986, 52784.563 23/06/14,04:18:01,02,10,1, 11.9,1,1, 11.443, 10553.728, 389.046, 52784.576 23/06/14,04:18:01,03,10,1, 11.9,1,1, 11.443, 10553.764, 389.082, 52784.653 23/06/14,04:18:01,04,10,1, 11.9,1,1, 11.443, 10553.786, 389.085, 52784.651 23/06/14,04:18:01,05,10,1, 11.9,1,1, 11.443, 10553.750, 389.079, 52784.641 23/06/14,04:18:01,06,10,1, 11.9,1,1, 11.443, 10553.708, 389.002, 52784.552 23/06/14,04:18:01,07,10,1, 11.9,1,1, 11.443, 10553.721, 388.971, 52784.523 23/06/14,04:18:01,08,10,1, 11.9,1,1, 11.443, 10553.716, 389.001, 52784.591 23/06/14,04:18:01,09,10,1, 11.9,1,1, 11.443, 10553.730, 389.014, 52784.610 23/06/14,04:18:01,10,10,1, 11.9,1,1, 11.443, 10553.758, 389.064, 52784.624 23/06/14,04:18:01,11,10,1, 11.9,1,1, 11.443, 10553.743, 389.069, 52784.633 23/06/14,04:18:01,12,10,1, 11.9,1,1, 11.443, 10553.740, 389.033, 52784.590 23/06/14,04:18:01,13,10,1, 11.9,1,1, 11.443, 10553.720, 388.995, 52784.600 23/06/14,04:18:01,14,10,1, 11.9,1,1, 11.443, 10553.704, 388.976, 52784.558 23/06/14,04:18:01,15,10,1, 11.9,1,1, 11.443, 10553.727, 388.965, 52784.537 23/06/14,04:18:01,16,10,1, 11.9,1,1, 11.443, 10553.733, 389.024, 52784.621 23/06/14,04:18:01,17,10,1, 11.9,1,1, 11.443, 10553.727, 389.047, 52784.618 23/06/14,04:18:01,18,10,1, 11.9,1,1, 11.443, 10553.731, 389.022, 52784.645 23/06/14,04:18:01,19,10,1, 11.9,1,1, 11.443, 10553.745, 388.992, 52784.604 23/06/14,04:18:02,00,10,1, 11.9,1,1, 11.447, 10553.738, 388.992, 52784.604 23/06/14,04:18:02,01,10,1, 11.9,1,1, 11.447, 10553.693, 388.920, 52784.529 23/06/14,04:18:02,02,10,1, 11.9,1,1, 11.447, 10553.729, 388.979, 52784.563 23/06/14,04:18:02,03,10,1, 11.9,1,1, 11.447, 10553.721, 389.003, 52784.561 23/06/14,04:18:02,04,10,1, 11.9,1,1, 11.447, 10553.743, 389.026, 52784.638 23/06/14,04:18:02,05,10,1, 11.9,1,1, 11.447, 10553.742, 389.014, 52784.607 23/06/14,04:18:02,06,10,1, 11.9,1,1, 11.447, 10553.690, 388.938, 52784.555 23/06/14,04:18:02,07,10,1, 11.9,1,1, 11.447, 10553.717, 388.918, 52784.547 23/06/14,04:18:02,08,10,1, 11.9,1,1, 11.447, 10553.694, 388.901, 52784.530 23/06/14,04:18:02,09,10,1, 11.9,1,1, 11.447, 10553.720, 388.946, 52784.577 23/06/14,04:18:02,10,10,1, 11.9,1,1, 11.447, 10553.713, 388.997, 52784.579 23/06/14,04:18:02,11,10,1, 11.9,1,1, 11.447, 10553.742, 389.003, 52784.628 23/06/14,04:18:02,12,10,1, 11.9,1,1, 11.447, 10553.721, 388.952, 52784.578 23/06/14,04:18:02,13,10,1, 11.9,1,1, 11.447, 10553.698, 388.915, 52784.545 23/06/14,04:18:02,14,10,1, 11.9,1,1, 11.447, 10553.698, 388.861, 52784.537 23/06/14,04:18:02,15,10,1, 11.9,1,1, 11.447, 10553.694, 388.863, 52784.518 23/06/14,04:18:02,16,10,1, 11.9,1,1, 11.447, 10553.734, 388.924, 52784.595 23/06/14,04:18:02,17,10,1, 11.9,1,1, 11.447, 10553.742, 388.952, 52784.642 23/06/14,04:18:02,18,10,1, 11.9,1,1, 11.447, 10553.744, 388.946, 52784.607 23/06/14,04:18:02,19,10,1, 11.9,1,1, 11.447, 10553.727, 388.914, 52784.604 23/06/14,04:18:03,00,10,1, 11.9,1,1, 11.444, 10553.721, 388.914, 52784.604 23/06/14,04:18:03,01,10,1, 11.9,1,1, 11.444, 10553.740, 388.830, 52784.750 23/06/14,04:18:03,02,10,1, 11.9,1,1, 11.444, 10553.721, 388.804, 52784.486 23/06/14,04:18:03,03,10,1, 11.9,1,1, 11.444, 10553.718, 388.873, 52784.605 23/06/14,04:18:03,04,10,1, 11.9,1,1, 11.444, 10553.758, 388.911, 52784.634 23/06/14,04:18:03,05,10,1, 11.9,1,1, 11.444, 10553.781, 388.894, 52784.650 23/06/14,04:18:03,06,10,1, 11.9,1,1, 11.444, 10553.735, 388.834, 52784.595 23/06/14,04:18:03,07,10,1, 11.9,1,1, 11.444, 10553.736, 388.768, 52784.602 23/06/14,04:18:03,08,10,1, 11.9,1,1, 11.444, 10553.752, 388.751, 52784.543 23/06/14,04:18:03,09,10,1, 11.9,1,1, 11.444, 10553.732, 388.829, 52784.632 23/06/14,04:18:03,10,10,1, 11.9,1,1, 11.444, 10553.774, 388.861, 52784.610 23/06/14,04:18:03,11,10,1, 11.9,1,1, 11.444, 10553.778, 388.884, 52784.649 23/06/14,04:18:03,12,10,1, 11.9,1,1, 11.444, 10553.773, 388.851, 52784.658 23/06/14,04:18:03,13,10,1, 11.9,1,1, 11.444, 10553.756, 388.801, 52784.598 23/06/14,04:18:03,14,10,1, 11.9,1,1, 11.444, 10553.730, 388.758, 52784.567 23/06/14,04:18:03,15,10,1, 11.9,1,1, 11.444, 10553.749, 388.749, 52784.596 23/06/14,04:18:03,16,10,1, 11.9,1,1, 11.444, 10553.739, 388.808, 52784.642 23/06/14,04:18:03,17,10,1, 11.9,1,1, 11.444, 10553.745, 388.877, 52784.654 23/06/14,04:18:03,18,10,1, 11.9,1,1, 11.444, 10553.743, 388.883, 52784.654 23/06/14,04:18:03,19,10,1, 11.9,1,1, 11.444, 10553.708, 388.820, 52784.641 23/06/14,04:18:04,00,09,1, 11.9,1,1, 11.447, 10553.705, 388.820, 52784.641 23/06/14,04:18:04,01,09,1, 11.9,1,1, 11.447, 10553.697, 388.758, 52784.630 23/06/14,04:18:04,02,09,1, 11.9,1,1, 11.447, 10553.722, 388.768, 52784.588 23/06/14,04:18:04,03,09,1, 11.9,1,1, 11.447, 10553.725, 388.824, 52784.649 23/06/14,04:18:04,04,09,1, 11.9,1,1, 11.447, 10553.736, 388.855, 52784.705 23/06/14,04:18:04,05,09,1, 11.9,1,1, 11.447, 10553.751, 388.852, 52784.711 23/06/14,04:18:04,06,09,1, 11.9,1,1, 11.447, 10553.706, 388.825, 52784.686 23/06/14,04:18:04,07,09,1, 11.9,1,1, 11.447, 10553.692, 388.747, 52784.649 23/06/14,04:18:04,08,09,1, 11.9,1,1, 11.447, 10553.694, 388.722, 52784.580 23/06/14,04:18:04,09,09,1, 11.9,1,1, 11.447, 10553.715, 388.756, 52784.617 23/06/14,04:18:04,10,09,1, 11.9,1,1, 11.447, 10553.707, 388.803, 52784.655 23/06/14,04:18:04,11,09,1, 11.9,1,1, 11.447, 10553.722, 388.854, 52784.677 23/06/14,04:18:04,12,09,1, 11.9,1,1, 11.447, 10553.732, 388.810, 52784.705 23/06/14,04:18:04,13,09,1, 11.9,1,1, 11.447, 10553.717, 388.742, 52784.633 23/06/14,04:18:04,14,09,1, 11.9,1,1, 11.447, 10553.690, 388.710, 52784.609 23/06/14,04:18:04,15,09,1, 11.9,1,1, 11.447, 10553.686, 388.708, 52784.608 23/06/14,04:18:04,16,09,1, 11.9,1,1, 11.447, 10553.705, 388.739, 52784.632 23/06/14,04:18:04,17,09,1, 11.9,1,1, 11.447, 10553.734, 388.788, 52784.645 23/06/14,04:18:04,18,09,1, 11.9,1,1, 11.447, 10553.739, 388.776, 52784.514 23/06/14,04:18:04,19,09,1, 11.9,1,1, 11.447, 10553.718, 388.758, 52784.597 23/06/14,04:18:05,00,09,1, 11.9,1,1, 11.443, 10553.713, 388.758, 52784.597 23/06/14,04:18:05,01,09,1, 11.9,1,1, 11.443, 10553.702, 388.685, 52784.628 23/06/14,04:18:05,02,09,1, 11.9,1,1, 11.443, 10553.663, 388.686, 52784.595 23/06/14,04:18:05,03,09,1, 11.9,1,1, 11.443, 10553.695, 388.765, 52784.678 23/06/14,04:18:05,04,09,1, 11.9,1,1, 11.443, 10553.711, 388.797, 52784.678 23/06/14,04:18:05,05,09,1, 11.9,1,1, 11.443, 10553.703, 388.760, 52784.688 23/06/14,04:18:05,06,09,1, 11.9,1,1, 11.443, 10553.689, 388.716, 52784.791 23/06/14,04:18:05,07,09,1, 11.9,1,1, 11.443, 10553.696, 388.666, 52784.544 23/06/14,04:18:05,08,09,1, 11.9,1,1, 11.443, 10553.673, 388.636, 52784.534 23/06/14,04:18:05,09,09,1, 11.9,1,1, 11.443, 10553.676, 388.675, 52784.569 23/06/14,04:18:05,10,09,1, 11.9,1,1, 11.443, 10553.682, 388.722, 52784.660 23/06/14,04:18:05,11,09,1, 11.9,1,1, 11.443, 10553.676, 388.781, 52784.683 23/06/14,04:18:05,12,09,1, 11.9,1,1, 11.443, 10553.665, 388.736, 52784.667 23/06/14,04:18:05,13,09,1, 11.9,1,1, 11.443, 10553.672, 388.680, 52784.633 23/06/14,04:18:05,14,09,1, 11.9,1,1, 11.443, 10553.639, 388.634, 52784.600 23/06/14,04:18:05,15,09,1, 11.9,1,1, 11.443, 10553.653, 388.650, 52784.603 23/06/14,04:18:05,16,09,1, 11.9,1,1, 11.443, 10553.669, 388.692, 52784.646 23/06/14,04:18:05,17,09,1, 11.9,1,1, 11.443, 10553.684, 388.728, 52784.685 23/06/14,04:18:05,18,09,1, 11.9,1,1, 11.443, 10553.668, 388.754, 52784.701 23/06/14,04:18:05,19,09,1, 11.9,1,1, 11.443, 10553.640, 388.699, 52784.703 23/06/14,04:18:06,00,09,1, 12.0,1,1, 11.449, 10553.638, 388.699, 52784.703 23/06/14,04:18:06,01,09,1, 12.0,1,1, 11.449, 10553.643, 388.631, 52784.622 23/06/14,04:18:06,02,09,1, 12.0,1,1, 11.449, 10553.654, 388.652, 52784.611 23/06/14,04:18:06,03,09,1, 12.0,1,1, 11.449, 10553.646, 388.688, 52784.641 23/06/14,04:18:06,04,09,1, 12.0,1,1, 11.449, 10553.684, 388.750, 52784.690 23/06/14,04:18:06,05,09,1, 12.0,1,1, 11.449, 10553.656, 388.701, 52784.667 23/06/14,04:18:06,06,09,1, 12.0,1,1, 11.449, 10553.659, 388.647, 52784.618 23/06/14,04:18:06,07,09,1, 12.0,1,1, 11.449, 10553.639, 388.591, 52784.623 23/06/14,04:18:06,08,09,1, 12.0,1,1, 11.449, 10553.646, 388.577, 52784.597 23/06/14,04:18:06,09,09,1, 12.0,1,1, 11.449, 10553.660, 388.592, 52784.510 23/06/14,04:18:06,10,09,1, 12.0,1,1, 11.449, 10553.708, 388.638, 52784.751 23/06/14,04:18:06,11,09,1, 12.0,1,1, 11.449, 10553.705, 388.668, 52784.702 23/06/14,04:18:06,12,09,1, 12.0,1,1, 11.449, 10553.665, 388.638, 52784.665 23/06/14,04:18:06,13,09,1, 12.0,1,1, 11.449, 10553.665, 388.575, 52784.635 23/06/14,04:18:06,14,09,1, 12.0,1,1, 11.449, 10553.663, 388.539, 52784.640 23/06/14,04:18:06,15,09,1, 12.0,1,1, 11.449, 10553.677, 388.536, 52784.639 23/06/14,04:18:06,16,09,1, 12.0,1,1, 11.449, 10553.707, 388.582, 52784.692 23/06/14,04:18:06,17,09,1, 12.0,1,1, 11.449, 10553.709, 388.645, 52784.676 23/06/14,04:18:06,18,09,1, 12.0,1,1, 11.449, 10553.719, 388.652, 52784.682 23/06/14,04:18:06,19,09,1, 12.0,1,1, 11.449, 10553.704, 388.650, 52784.643 23/06/14,04:18:07,00,10,1, 11.9,1,1, 11.445, 10553.696, 388.650, 52784.643 23/06/14,04:18:07,01,10,1, 11.9,1,1, 11.445, 10553.662, 388.531, 52784.612 23/06/14,04:18:07,02,10,1, 11.9,1,1, 11.445, 10553.663, 388.578, 52784.617 23/06/14,04:18:07,03,10,1, 11.9,1,1, 11.445, 10553.671, 388.603, 52784.646 23/06/14,04:18:07,04,10,1, 11.9,1,1, 11.445, 10553.703, 388.656, 52784.677 23/06/14,04:18:07,05,10,1, 11.9,1,1, 11.445, 10553.704, 388.651, 52784.689 23/06/14,04:18:07,06,10,1, 11.9,1,1, 11.445, 10553.666, 388.570, 52784.645 23/06/14,04:18:07,07,10,1, 11.9,1,1, 11.445, 10553.663, 388.527, 52784.607 23/06/14,04:18:07,08,10,1, 11.9,1,1, 11.445, 10553.624, 388.536, 52784.614 23/06/14,04:18:07,09,10,1, 11.9,1,1, 11.445, 10553.650, 388.554, 52784.608 23/06/14,04:18:07,10,10,1, 11.9,1,1, 11.445, 10553.653, 388.618, 52784.651 23/06/14,04:18:07,11,10,1, 11.9,1,1, 11.445, 10553.677, 388.642, 52784.667 23/06/14,04:18:07,12,10,1, 11.9,1,1, 11.445, 10553.671, 388.607, 52784.672 23/06/14,04:18:07,13,10,1, 11.9,1,1, 11.445, 10553.642, 388.527, 52784.585 23/06/14,04:18:07,14,10,1, 11.9,1,1, 11.445, 10553.619, 388.490, 52784.617 23/06/14,04:18:07,15,10,1, 11.9,1,1, 11.445, 10553.625, 388.511, 52784.648 23/06/14,04:18:07,16,10,1, 11.9,1,1, 11.445, 10553.653, 388.530, 52784.666 23/06/14,04:18:07,17,10,1, 11.9,1,1, 11.445, 10553.654, 388.577, 52784.684 23/06/14,04:18:07,18,10,1, 11.9,1,1, 11.445, 10553.650, 388.601, 52784.701 23/06/14,04:18:07,19,10,1, 11.9,1,1, 11.445, 10553.661, 388.529, 52784.683 23/06/14,04:18:08,00,09,1, 11.9,1,1, 11.448, 10553.654, 388.529, 52784.683 23/06/14,04:18:08,01,09,1, 11.9,1,1, 11.448, 10553.632, 388.464, 52784.607 23/06/14,04:18:08,02,09,1, 11.9,1,1, 11.448, 10553.627, 388.488, 52784.608 23/06/14,04:18:08,03,09,1, 11.9,1,1, 11.448, 10553.631, 388.547, 52784.642 23/06/14,04:18:08,04,09,1, 11.9,1,1, 11.448, 10553.677, 388.587, 52784.690 23/06/14,04:18:08,05,09,1, 11.9,1,1, 11.448, 10553.663, 388.578, 52784.690 23/06/14,04:18:08,06,09,1, 11.9,1,1, 11.448, 10553.653, 388.526, 52784.665 23/06/14,04:18:08,07,09,1, 11.9,1,1, 11.448, 10553.654, 388.467, 52784.596 23/06/14,04:18:08,08,09,1, 11.9,1,1, 11.448, 10553.617, 388.448, 52784.624 23/06/14,04:18:08,09,09,1, 11.9,1,1, 11.448, 10553.622, 388.463, 52784.589 23/06/14,04:18:08,10,09,1, 11.9,1,1, 11.448, 10553.631, 388.517, 52784.699 23/06/14,04:18:08,11,09,1, 11.9,1,1, 11.448, 10553.663, 388.589, 52784.700 23/06/14,04:18:08,12,09,1, 11.9,1,1, 11.448, 10553.665, 388.553, 52784.761 23/06/14,04:18:08,13,09,1, 11.9,1,1, 11.448, 10553.630, 388.456, 52784.662 23/06/14,04:18:08,14,09,1, 11.9,1,1, 11.448, 10553.646, 388.474, 52784.650 23/06/14,04:18:08,15,09,1, 11.9,1,1, 11.448, 10553.632, 388.434, 52784.674 23/06/14,04:18:08,16,09,1, 11.9,1,1, 11.448, 10553.655, 388.454, 52784.642 23/06/14,04:18:08,17,09,1, 11.9,1,1, 11.448, 10553.658, 388.536, 52784.709 23/06/14,04:18:08,18,09,1, 11.9,1,1, 11.448, 10553.662, 388.529, 52784.753 23/06/14,04:18:08,19,09,1, 11.9,1,1, 11.448, 10553.653, 388.503, 52784.680 23/06/14,04:18:09,00,08,1, 11.9,1,1, 11.445, 10553.646, 388.503, 52784.680 23/06/14,04:18:09,01,08,1, 11.9,1,1, 11.445, 10553.627, 388.402, 52784.624 23/06/14,04:18:09,02,08,1, 11.9,1,1, 11.445, 10553.603, 388.427, 52784.620 23/06/14,04:18:09,03,08,1, 11.9,1,1, 11.445, 10553.636, 388.467, 52784.654 23/06/14,04:18:09,04,08,1, 11.9,1,1, 11.445, 10553.674, 388.530, 52784.695 23/06/14,04:18:09,05,08,1, 11.9,1,1, 11.445, 10553.644, 388.504, 52784.745 23/06/14,04:18:09,06,08,1, 11.9,1,1, 11.445, 10553.640, 388.480, 52784.678 23/06/14,04:18:09,07,08,1, 11.9,1,1, 11.445, 10553.624, 388.399, 52784.609 23/06/14,04:18:09,08,08,1, 11.9,1,1, 11.445, 10553.601, 388.405, 52784.616 23/06/14,04:18:09,09,08,1, 11.9,1,1, 11.445, 10553.606, 388.409, 52784.668 23/06/14,04:18:09,10,08,1, 11.9,1,1, 11.445, 10553.632, 388.435, 52784.674 23/06/14,04:18:09,11,08,1, 11.9,1,1, 11.445, 10553.661, 388.508, 52784.761 23/06/14,04:18:09,12,08,1, 11.9,1,1, 11.445, 10553.647, 388.496, 52784.737 23/06/14,04:18:09,13,08,1, 11.9,1,1, 11.445, 10553.632, 388.461, 52784.720 23/06/14,04:18:09,14,08,1, 11.9,1,1, 11.445, 10553.620, 388.409, 52784.683 23/06/14,04:18:09,15,08,1, 11.9,1,1, 11.445, 10553.607, 388.403, 52784.782 23/06/14,04:18:09,16,08,1, 11.9,1,1, 11.445, 10553.659, 388.416, 52784.667 23/06/14,04:18:09,17,08,1, 11.9,1,1, 11.445, 10553.662, 388.443, 52784.672 23/06/14,04:18:09,18,08,1, 11.9,1,1, 11.445, 10553.693, 388.481, 52784.706 23/06/14,04:18:09,19,08,1, 11.9,1,1, 11.445, 10553.666, 388.478, 52784.739 23/06/14,04:18:10,00,09,1, 11.9,1,1, 11.447, 10553.663, 388.478, 52784.739 23/06/14,04:18:10,01,09,1, 11.9,1,1, 11.447, 10553.641, 388.376, 52784.631 23/06/14,04:18:10,02,09,1, 11.9,1,1, 11.447, 10553.634, 388.356, 52784.668 23/06/14,04:18:10,03,09,1, 11.9,1,1, 11.447, 10553.633, 388.367, 52784.668 23/06/14,04:18:10,04,09,1, 11.9,1,1, 11.447, 10553.677, 388.432, 52784.665 23/06/14,04:18:10,05,09,1, 11.9,1,1, 11.447, 10553.674, 388.477, 52784.703 23/06/14,04:18:10,06,09,1, 11.9,1,1, 11.447, 10553.657, 388.439, 52784.687 23/06/14,04:18:10,07,09,1, 11.9,1,1, 11.447, 10553.674, 388.393, 52784.669 23/06/14,04:18:10,08,09,1, 11.9,1,1, 11.447, 10553.617, 388.339, 52784.605 23/06/14,04:18:10,09,09,1, 11.9,1,1, 11.447, 10553.631, 388.326, 52784.608 23/06/14,04:18:10,10,09,1, 11.9,1,1, 11.447, 10553.647, 388.352, 52784.646 23/06/14,04:18:10,11,09,1, 11.9,1,1, 11.447, 10553.640, 388.372, 52784.684 23/06/14,04:18:10,12,09,1, 11.9,1,1, 11.447, 10553.660, 388.428, 52784.689 23/06/14,04:18:10,13,09,1, 11.9,1,1, 11.447, 10553.646, 388.409, 52784.710 23/06/14,04:18:10,14,09,1, 11.9,1,1, 11.447, 10553.638, 388.327, 52784.672 23/06/14,04:18:10,15,09,1, 11.9,1,1, 11.447, 10553.601, 388.292, 52784.626 23/06/14,04:18:10,16,09,1, 11.9,1,1, 11.447, 10553.623, 388.295, 52784.597 23/06/14,04:18:10,17,09,1, 11.9,1,1, 11.447, 10553.621, 388.334, 52784.639 23/06/14,04:18:10,18,09,1, 11.9,1,1, 11.447, 10553.636, 388.356, 52784.662 23/06/14,04:18:10,19,09,1, 11.9,1,1, 11.447, 10553.654, 388.428, 52784.742 23/06/14,04:18:11,00,09,1, 11.9,1,1, 11.444, 10553.646, 388.428, 52784.742 23/06/14,04:18:11,01,09,1, 11.9,1,1, 11.444, 10553.606, 388.354, 52784.670 23/06/14,04:18:11,02,09,1, 11.9,1,1, 11.444, 10553.594, 388.291, 52784.663 23/06/14,04:18:11,03,09,1, 11.9,1,1, 11.444, 10553.610, 388.265, 52784.645 23/06/14,04:18:11,04,09,1, 11.9,1,1, 11.444, 10553.651, 388.303, 52784.671 23/06/14,04:18:11,05,09,1, 11.9,1,1, 11.444, 10553.679, 388.324, 52784.729 23/06/14,04:18:11,06,09,1, 11.9,1,1, 11.444, 10553.663, 388.360, 52784.732 23/06/14,04:18:11,07,09,1, 11.9,1,1, 11.444, 10553.677, 388.333, 52784.733 23/06/14,04:18:11,08,09,1, 11.9,1,1, 11.444, 10553.641, 388.299, 52784.675 23/06/14,04:18:11,09,09,1, 11.9,1,1, 11.444, 10553.635, 388.248, 52784.631 23/06/14,04:18:11,10,09,1, 11.9,1,1, 11.444, 10553.639, 388.268, 52784.634 23/06/14,04:18:11,11,09,1, 11.9,1,1, 11.444, 10553.618, 388.281, 52784.692 23/06/14,04:18:11,12,09,1, 11.9,1,1, 11.444, 10553.657, 388.345, 52784.734 23/06/14,04:18:11,13,09,1, 11.9,1,1, 11.444, 10553.646, 388.323, 52784.746 23/06/14,04:18:11,14,09,1, 11.9,1,1, 11.444, 10553.626, 388.269, 52784.715 23/06/14,04:18:11,15,09,1, 11.9,1,1, 11.444, 10553.631, 388.222, 52784.694 23/06/14,04:18:11,16,09,1, 11.9,1,1, 11.444, 10553.610, 388.210, 52784.628 23/06/14,04:18:11,17,09,1, 11.9,1,1, 11.444, 10553.583, 388.232, 52784.645 23/06/14,04:18:11,18,09,1, 11.9,1,1, 11.444, 10553.638, 388.246, 52784.726 23/06/14,04:18:11,19,09,1, 11.9,1,1, 11.444, 10553.629, 388.303, 52784.779 23/06/14,04:18:12,00,08,1, 11.9,1,1, 11.449, 10553.621, 388.303, 52784.779 23/06/14,04:18:12,01,08,1, 11.9,1,1, 11.449, 10553.635, 388.251, 52784.701 23/06/14,04:18:12,02,08,1, 11.9,1,1, 11.449, 10553.622, 388.197, 52784.679 23/06/14,04:18:12,03,08,1, 11.9,1,1, 11.449, 10553.623, 388.171, 52784.647 23/06/14,04:18:12,04,08,1, 11.9,1,1, 11.449, 10553.632, 388.187, 52784.663 23/06/14,04:18:12,05,08,1, 11.9,1,1, 11.449, 10553.612, 388.244, 52784.740 23/06/14,04:18:12,06,08,1, 11.9,1,1, 11.449, 10553.625, 388.260, 52784.741 23/06/14,04:18:12,07,08,1, 11.9,1,1, 11.449, 10553.640, 388.269, 52784.729 23/06/14,04:18:12,08,08,1, 11.9,1,1, 11.449, 10553.618, 388.220, 52784.673 23/06/14,04:18:12,09,08,1, 11.9,1,1, 11.449, 10553.589, 388.168, 52784.682 23/06/14,04:18:12,10,08,1, 11.9,1,1, 11.449, 10553.585, 388.149, 52784.619 23/06/14,04:18:12,11,08,1, 11.9,1,1, 11.449, 10553.581, 388.184, 52784.634 23/06/14,04:18:12,12,08,1, 11.9,1,1, 11.449, 10553.631, 388.223, 52784.694 23/06/14,04:18:12,13,08,1, 11.9,1,1, 11.449, 10553.639, 388.269, 52784.708 23/06/14,04:18:12,14,08,1, 11.9,1,1, 11.449, 10553.617, 388.259, 52784.736 23/06/14,04:18:12,15,08,1, 11.9,1,1, 11.449, 10553.614, 388.191, 52784.702 23/06/14,04:18:12,16,08,1, 11.9,1,1, 11.449, 10553.584, 388.149, 52784.673 23/06/14,04:18:12,17,08,1, 11.9,1,1, 11.449, 10553.586, 388.120, 52784.693 23/06/14,04:18:12,18,08,1, 11.9,1,1, 11.449, 10553.622, 388.167, 52784.554 23/06/14,04:18:12,19,08,1, 11.9,1,1, 11.449, 10553.614, 388.226, 52784.765 23/06/14,04:18:13,00,08,1, 11.9,1,1, 11.440, 10553.613, 388.226, 52784.765 23/06/14,04:18:13,01,08,1, 11.9,1,1, 11.440, 10553.629, 388.215, 52784.771 23/06/14,04:18:13,02,08,1, 11.9,1,1, 11.440, 10553.625, 388.180, 52784.689 23/06/14,04:18:13,03,08,1, 11.9,1,1, 11.440, 10553.611, 388.122, 52784.629 23/06/14,04:18:13,04,08,1, 11.9,1,1, 11.440, 10553.602, 388.126, 52784.668 23/06/14,04:18:13,05,08,1, 11.9,1,1, 11.440, 10553.627, 388.173, 52784.662 23/06/14,04:18:13,06,08,1, 11.9,1,1, 11.440, 10553.616, 388.177, 52784.735 23/06/14,04:18:13,07,08,1, 11.9,1,1, 11.440, 10553.627, 388.222, 52784.729 23/06/14,04:18:13,08,08,1, 11.9,1,1, 11.440, 10553.637, 388.214, 52784.764 23/06/14,04:18:13,09,08,1, 11.9,1,1, 11.440, 10553.587, 388.138, 52784.689 23/06/14,04:18:13,10,08,1, 11.9,1,1, 11.440, 10553.611, 388.110, 52784.640 23/06/14,04:18:13,11,08,1, 11.9,1,1, 11.440, 10553.591, 388.108, 52784.692 23/06/14,04:18:13,12,08,1, 11.9,1,1, 11.440, 10553.617, 388.129, 52784.690 23/06/14,04:18:13,13,08,1, 11.9,1,1, 11.440, 10553.651, 388.167, 52784.679 23/06/14,04:18:13,14,08,1, 11.9,1,1, 11.440, 10553.648, 388.156, 52784.764 23/06/14,04:18:13,15,08,1, 11.9,1,1, 11.440, 10553.613, 388.111, 52784.676 23/06/14,04:18:13,16,08,1, 11.9,1,1, 11.440, 10553.593, 388.079, 52784.652 23/06/14,04:18:13,17,08,1, 11.9,1,1, 11.440, 10553.598, 388.042, 52784.663 23/06/14,04:18:13,18,08,1, 11.9,1,1, 11.440, 10553.598, 388.048, 52784.666 23/06/14,04:18:13,19,08,1, 11.9,1,1, 11.440, 10553.627, 388.104, 52784.722 23/06/14,04:18:14,00,08,1, 11.8,1,1, 11.445, 10553.621, 388.104, 52784.722 23/06/14,04:18:14,01,08,1, 11.8,1,1, 11.445, 10553.656, 388.149, 52784.718 23/06/14,04:18:14,02,08,1, 11.8,1,1, 11.445, 10553.630, 388.109, 52784.708 23/06/14,04:18:14,03,08,1, 11.8,1,1, 11.445, 10553.578, 388.040, 52784.628 23/06/14,04:18:14,04,08,1, 11.8,1,1, 11.445, 10553.582, 387.988, 52784.673 23/06/14,04:18:14,05,08,1, 11.8,1,1, 11.445, 10553.555, 388.025, 52784.644 23/06/14,04:18:14,06,08,1, 11.8,1,1, 11.445, 10553.585, 388.065, 52784.682 23/06/14,04:18:14,07,08,1, 11.8,1,1, 11.445, 10553.616, 388.118, 52784.744 23/06/14,04:18:14,08,08,1, 11.8,1,1, 11.445, 10553.604, 388.067, 52784.733 23/06/14,04:18:14,09,08,1, 11.8,1,1, 11.445, 10553.576, 388.032, 52784.733 23/06/14,04:18:14,10,08,1, 11.8,1,1, 11.445, 10553.557, 387.988, 52784.635 23/06/14,04:18:14,11,08,1, 11.8,1,1, 11.445, 10553.552, 387.983, 52784.612 23/06/14,04:18:14,12,08,1, 11.8,1,1, 11.445, 10553.561, 388.001, 52784.646 23/06/14,04:18:14,13,08,1, 11.8,1,1, 11.445, 10553.584, 388.061, 52784.697 23/06/14,04:18:14,14,08,1, 11.8,1,1, 11.445, 10553.592, 388.070, 52784.754 23/06/14,04:18:14,15,08,1, 11.8,1,1, 11.445, 10553.596, 388.071, 52784.729 23/06/14,04:18:14,16,08,1, 11.8,1,1, 11.445, 10553.599, 387.990, 52784.686 23/06/14,04:18:14,17,08,1, 11.8,1,1, 11.445, 10553.574, 387.963, 52784.657 23/06/14,04:18:14,18,08,1, 11.8,1,1, 11.445, 10553.532, 387.953, 52784.632 23/06/14,04:18:14,19,08,1, 11.8,1,1, 11.445, 10553.550, 387.985, 52784.681 23/06/14,04:18:15,00,08,1, 12.0,1,1, 11.446, 10553.546, 387.985, 52784.681 23/06/14,04:18:15,01,08,1, 12.0,1,1, 11.446, 10553.602, 388.054, 52784.731 23/06/14,04:18:15,02,08,1, 12.0,1,1, 11.446, 10553.586, 388.037, 52784.710 23/06/14,04:18:15,03,08,1, 12.0,1,1, 11.446, 10553.585, 387.984, 52784.697 23/06/14,04:18:15,04,08,1, 12.0,1,1, 11.446, 10553.563, 387.922, 52784.673 23/06/14,04:18:15,05,08,1, 12.0,1,1, 11.446, 10553.569, 387.907, 52784.643 23/06/14,04:18:15,06,08,1, 12.0,1,1, 11.446, 10553.587, 387.980, 52784.702 23/06/14,04:18:15,07,08,1, 12.0,1,1, 11.446, 10553.589, 388.025, 52784.695 23/06/14,04:18:15,08,08,1, 12.0,1,1, 11.446, 10553.598, 388.068, 52784.716 23/06/14,04:18:15,09,08,1, 12.0,1,1, 11.446, 10553.580, 387.993, 52784.756 23/06/14,04:18:15,10,08,1, 12.0,1,1, 11.446, 10553.554, 387.937, 52784.669 23/06/14,04:18:15,11,08,1, 12.0,1,1, 11.446, 10553.536, 387.913, 52784.690 23/06/14,04:18:15,12,08,1, 12.0,1,1, 11.446, 10553.576, 387.904, 52784.653 23/06/14,04:18:15,13,08,1, 12.0,1,1, 11.446, 10553.586, 387.965, 52784.701 23/06/14,04:18:15,14,08,1, 12.0,1,1, 11.446, 10553.587, 388.001, 52784.731 23/06/14,04:18:15,15,08,1, 12.0,1,1, 11.446, 10553.580, 388.025, 52784.734 23/06/14,04:18:15,16,08,1, 12.0,1,1, 11.446, 10553.563, 387.971, 52784.741 23/06/14,04:18:15,17,08,1, 12.0,1,1, 11.446, 10553.546, 387.917, 52784.657 23/06/14,04:18:15,18,08,1, 12.0,1,1, 11.446, 10553.509, 387.887, 52784.623 23/06/14,04:18:15,19,08,1, 12.0,1,1, 11.446, 10553.544, 387.895, 52784.688 23/06/14,04:18:16,00,08,1, 11.9,1,1, 11.443, 10553.538, 387.895, 52784.688 23/06/14,04:18:16,01,08,1, 11.9,1,1, 11.443, 10553.589, 387.976, 52784.798 23/06/14,04:18:16,02,08,1, 11.9,1,1, 11.443, 10553.584, 387.954, 52784.743 23/06/14,04:18:16,03,08,1, 11.9,1,1, 11.443, 10553.568, 387.950, 52784.764 23/06/14,04:18:16,04,08,1, 11.9,1,1, 11.443, 10553.540, 387.896, 52784.672 23/06/14,04:18:16,05,08,1, 11.9,1,1, 11.443, 10553.542, 387.871, 52784.675 23/06/14,04:18:16,06,08,1, 11.9,1,1, 11.443, 10553.548, 387.909, 52784.665 23/06/14,04:18:16,07,08,1, 11.9,1,1, 11.443, 10553.542, 387.936, 52784.698 23/06/14,04:18:16,08,08,1, 11.9,1,1, 11.443, 10553.555, 387.981, 52784.743 23/06/14,04:18:16,09,08,1, 11.9,1,1, 11.443, 10553.558, 387.968, 52784.745 23/06/14,04:18:16,10,08,1, 11.9,1,1, 11.443, 10553.539, 387.890, 52784.691 23/06/14,04:18:16,11,08,1, 11.9,1,1, 11.443, 10553.527, 387.849, 52784.676 23/06/14,04:18:16,12,08,1, 11.9,1,1, 11.443, 10553.543, 387.869, 52784.681 23/06/14,04:18:16,13,08,1, 11.9,1,1, 11.443, 10553.530, 387.880, 52784.697 23/06/14,04:18:16,14,08,1, 11.9,1,1, 11.443, 10553.536, 387.923, 52784.754 23/06/14,04:18:16,15,08,1, 11.9,1,1, 11.443, 10553.559, 387.948, 52784.768 23/06/14,04:18:16,16,08,1, 11.9,1,1, 11.443, 10553.535, 387.935, 52784.740 23/06/14,04:18:16,17,08,1, 11.9,1,1, 11.443, 10553.531, 387.882, 52784.731 23/06/14,04:18:16,18,08,1, 11.9,1,1, 11.443, 10553.526, 387.841, 52784.699 23/06/14,04:18:16,19,08,1, 11.9,1,1, 11.443, 10553.525, 387.816, 52784.685 23/06/14,04:18:17,00,09,1, 11.9,1,1, 11.444, 10553.521, 387.816, 52784.685 23/06/14,04:18:17,01,09,1, 11.9,1,1, 11.444, 10553.552, 387.910, 52784.754 23/06/14,04:18:17,02,09,1, 11.9,1,1, 11.444, 10553.543, 387.939, 52784.781 23/06/14,04:18:17,03,09,1, 11.9,1,1, 11.444, 10553.546, 387.903, 52784.737 23/06/14,04:18:17,04,09,1, 11.9,1,1, 11.444, 10553.514, 387.848, 52784.739 23/06/14,04:18:17,05,09,1, 11.9,1,1, 11.444, 10553.483, 387.804, 52784.673 23/06/14,04:18:17,06,09,1, 11.9,1,1, 11.444, 10553.503, 387.802, 52784.703 23/06/14,04:18:17,07,09,1, 11.9,1,1, 11.444, 10553.513, 387.869, 52784.727 23/06/14,04:18:17,08,09,1, 11.9,1,1, 11.444, 10553.536, 387.868, 52784.748 23/06/14,04:18:17,09,09,1, 11.9,1,1, 11.444, 10553.538, 387.922, 52784.787 23/06/14,04:18:17,10,09,1, 11.9,1,1, 11.444, 10553.521, 387.860, 52784.721 23/06/14,04:18:17,11,09,1, 11.9,1,1, 11.444, 10553.501, 387.809, 52784.685 23/06/14,04:18:17,12,09,1, 11.9,1,1, 11.444, 10553.505, 387.780, 52784.707 23/06/14,04:18:17,13,09,1, 11.9,1,1, 11.444, 10553.517, 387.821, 52784.678 23/06/14,04:18:17,14,09,1, 11.9,1,1, 11.444, 10553.522, 387.836, 52784.738 23/06/14,04:18:17,15,09,1, 11.9,1,1, 11.444, 10553.552, 387.896, 52784.741 23/06/14,04:18:17,16,09,1, 11.9,1,1, 11.444, 10553.550, 387.872, 52784.727 23/06/14,04:18:17,17,09,1, 11.9,1,1, 11.444, 10553.522, 387.821, 52784.740 23/06/14,04:18:17,18,09,1, 11.9,1,1, 11.444, 10553.511, 387.763, 52784.627 23/06/14,04:18:17,19,09,1, 11.9,1,1, 11.444, 10553.498, 387.768, 52784.693 23/06/14,04:18:18,00,09,1, 11.8,1,1, 11.443, 10553.496, 387.768, 52784.693 23/06/14,04:18:18,01,09,1, 11.8,1,1, 11.443, 10553.539, 387.852, 52784.756 23/06/14,04:18:18,02,09,1, 11.8,1,1, 11.443, 10553.554, 387.868, 52784.760 23/06/14,04:18:18,03,09,1, 11.8,1,1, 11.443, 10553.538, 387.855, 52784.772 23/06/14,04:18:18,04,09,1, 11.8,1,1, 11.443, 10553.542, 387.806, 52784.706 23/06/14,04:18:18,05,09,1, 11.8,1,1, 11.443, 10553.533, 387.758, 52784.634 23/06/14,04:18:18,06,09,1, 11.8,1,1, 11.443, 10553.498, 387.743, 52784.622 23/06/14,04:18:18,07,09,1, 11.8,1,1, 11.443, 10553.527, 387.812, 52784.746 23/06/14,04:18:18,08,09,1, 11.8,1,1, 11.443, 10553.541, 387.820, 52784.731 23/06/14,04:18:18,09,09,1, 11.8,1,1, 11.443, 10553.535, 387.864, 52784.738 23/06/14,04:18:18,10,09,1, 11.8,1,1, 11.443, 10553.557, 387.822, 52784.738 23/06/14,04:18:18,11,09,1, 11.8,1,1, 11.443, 10553.486, 387.755, 52784.664 23/06/14,04:18:18,12,09,1, 11.8,1,1, 11.443, 10553.492, 387.713, 52784.660 23/06/14,04:18:18,13,09,1, 11.8,1,1, 11.443, 10553.513, 387.728, 52784.649 23/06/14,04:18:18,14,09,1, 11.8,1,1, 11.443, 10553.527, 387.773, 52784.705 23/06/14,04:18:18,15,09,1, 11.8,1,1, 11.443, 10553.566, 387.826, 52784.780 23/06/14,04:18:18,16,09,1, 11.8,1,1, 11.443, 10553.550, 387.820, 52784.739 23/06/14,04:18:18,17,09,1, 11.8,1,1, 11.443, 10553.524, 387.756, 52784.699 23/06/14,04:18:18,18,09,1, 11.8,1,1, 11.443, 10553.507, 387.729, 52784.687 23/06/14,04:18:18,19,09,1, 11.8,1,1, 11.443, 10553.513, 387.724, 52784.649 23/06/14,04:18:19,00,09,1, 11.8,1,1, 11.444, 10553.513, 387.724, 52784.649 23/06/14,04:18:19,01,09,1, 11.8,1,1, 11.444, 10553.517, 387.800, 52784.688 23/06/14,04:18:19,02,09,1, 11.8,1,1, 11.444, 10553.531, 387.813, 52784.725 23/06/14,04:18:19,03,09,1, 11.8,1,1, 11.444, 10553.554, 387.772, 52784.739 23/06/14,04:18:19,04,09,1, 11.8,1,1, 11.444, 10553.543, 387.700, 52784.712 23/06/14,04:18:19,05,09,1, 11.8,1,1, 11.444, 10553.493, 387.647, 52784.645 23/06/14,04:18:19,06,09,1, 11.8,1,1, 11.444, 10553.520, 387.678, 52784.671 23/06/14,04:18:19,07,09,1, 11.8,1,1, 11.444, 10553.509, 387.725, 52784.686 23/06/14,04:18:19,08,09,1, 11.8,1,1, 11.444, 10553.547, 387.727, 52784.693 23/06/14,04:18:19,09,09,1, 11.8,1,1, 11.444, 10553.524, 387.780, 52784.723 23/06/14,04:18:19,10,09,1, 11.8,1,1, 11.444, 10553.512, 387.736, 52784.734 23/06/14,04:18:19,11,09,1, 11.8,1,1, 11.444, 10553.513, 387.684, 52784.661 23/06/14,04:18:19,12,09,1, 11.8,1,1, 11.444, 10553.483, 387.649, 52784.639 23/06/14,04:18:19,13,09,1, 11.8,1,1, 11.444, 10553.514, 387.666, 52784.683 23/06/14,04:18:19,14,09,1, 11.8,1,1, 11.444, 10553.512, 387.719, 52784.717 23/06/14,04:18:19,15,09,1, 11.8,1,1, 11.444, 10553.532, 387.756, 52784.783 23/06/14,04:18:19,16,09,1, 11.8,1,1, 11.444, 10553.531, 387.744, 52784.708 23/06/14,04:18:19,17,09,1, 11.8,1,1, 11.444, 10553.523, 387.696, 52784.737 23/06/14,04:18:19,18,09,1, 11.8,1,1, 11.444, 10553.523, 387.629, 52784.671 23/06/14,04:18:19,19,09,1, 11.8,1,1, 11.444, 10553.503, 387.606, 52784.636 23/06/14,04:18:20,00,09,1, 11.9,1,1, 11.444, 10553.496, 387.606, 52784.636 23/06/14,04:18:20,01,09,1, 11.9,1,1, 11.444, 10553.516, 387.684, 52784.708 23/06/14,04:18:20,02,09,1, 11.9,1,1, 11.444, 10553.545, 387.782, 52784.740 23/06/14,04:18:20,03,09,1, 11.9,1,1, 11.444, 10553.536, 387.744, 52784.770 23/06/14,04:18:20,04,09,1, 11.9,1,1, 11.444, 10553.530, 387.679, 52784.723 23/06/14,04:18:20,05,09,1, 11.9,1,1, 11.444, 10553.497, 387.619, 52784.683 23/06/14,04:18:20,06,09,1, 11.9,1,1, 11.444, 10553.521, 387.603, 52784.641 23/06/14,04:18:20,07,09,1, 11.9,1,1, 11.444, 10553.525, 387.641, 52784.689 23/06/14,04:18:20,08,09,1, 11.9,1,1, 11.444, 10553.537, 387.690, 52784.751 23/06/14,04:18:20,09,09,1, 11.9,1,1, 11.444, 10553.549, 387.701, 52784.794 23/06/14,04:18:20,10,09,1, 11.9,1,1, 11.444, 10553.550, 387.689, 52784.768 23/06/14,04:18:20,11,09,1, 11.9,1,1, 11.444, 10553.542, 387.658, 52784.696 23/06/14,04:18:20,12,09,1, 11.9,1,1, 11.444, 10553.529, 387.584, 52784.663 23/06/14,04:18:20,13,09,1, 11.9,1,1, 11.444, 10553.538, 387.605, 52784.687 23/06/14,04:18:20,14,09,1, 11.9,1,1, 11.444, 10553.525, 387.637, 52784.687 23/06/14,04:18:20,15,09,1, 11.9,1,1, 11.444, 10553.547, 387.687, 52784.750 23/06/14,04:18:20,16,09,1, 11.9,1,1, 11.444, 10553.582, 387.676, 52784.764 23/06/14,04:18:20,17,09,1, 11.9,1,1, 11.444, 10553.549, 387.665, 52784.740 23/06/14,04:18:20,18,09,1, 11.9,1,1, 11.444, 10553.524, 387.601, 52784.694 23/06/14,04:18:20,19,09,1, 11.9,1,1, 11.444, 10553.521, 387.574, 52784.675 23/06/14,04:18:21,00,10,1, 11.9,1,1, 11.446, 10553.521, 387.574, 52784.675 23/06/14,04:18:21,01,10,1, 11.9,1,1, 11.446, 10553.529, 387.622, 52784.666 23/06/14,04:18:21,02,10,1, 11.9,1,1, 11.446, 10553.550, 387.658, 52784.717 23/06/14,04:18:21,03,10,1, 11.9,1,1, 11.446, 10553.534, 387.677, 52784.770 23/06/14,04:18:21,04,10,1, 11.9,1,1, 11.446, 10553.523, 387.634, 52784.714 23/06/14,04:18:21,05,10,1, 11.9,1,1, 11.446, 10553.515, 387.598, 52784.676 23/06/14,04:18:21,06,10,1, 11.9,1,1, 11.446, 10553.504, 387.576, 52784.632 23/06/14,04:18:21,07,10,1, 11.9,1,1, 11.446, 10553.518, 387.567, 52784.676 23/06/14,04:18:21,08,10,1, 11.9,1,1, 11.446, 10553.525, 387.630, 52784.719 23/06/14,04:18:21,09,10,1, 11.9,1,1, 11.446, 10553.509, 387.653, 52784.733 23/06/14,04:18:21,10,10,1, 11.9,1,1, 11.446, 10553.545, 387.664, 52784.729 23/06/14,04:18:21,11,10,1, 11.9,1,1, 11.446, 10553.530, 387.609, 52784.734 23/06/14,04:18:21,12,10,1, 11.9,1,1, 11.446, 10553.509, 387.544, 52784.668 23/06/14,04:18:21,13,10,1, 11.9,1,1, 11.446, 10553.497, 387.494, 52784.662 23/06/14,04:18:21,14,10,1, 11.9,1,1, 11.446, 10553.507, 387.534, 52784.677 23/06/14,04:18:21,15,10,1, 11.9,1,1, 11.446, 10553.518, 387.606, 52784.740 23/06/14,04:18:21,16,10,1, 11.9,1,1, 11.446, 10553.543, 387.637, 52784.689 23/06/14,04:18:21,17,10,1, 11.9,1,1, 11.446, 10553.522, 387.615, 52784.723 23/06/14,04:18:21,18,10,1, 11.9,1,1, 11.446, 10553.503, 387.572, 52784.722 23/06/14,04:18:21,19,10,1, 11.9,1,1, 11.446, 10553.496, 387.506, 52784.664 23/06/14,04:18:22,00,10,1, 11.8,1,1, 11.443, 10553.488, 387.506, 52784.664 23/06/14,04:18:22,01,10,1, 11.8,1,1, 11.443, 10553.532, 387.561, 52784.672 23/06/14,04:18:22,02,10,1, 11.8,1,1, 11.443, 10553.494, 387.592, 52784.674 23/06/14,04:18:22,03,10,1, 11.8,1,1, 11.443, 10553.500, 387.630, 52784.760 23/06/14,04:18:22,04,10,1, 11.8,1,1, 11.443, 10553.486, 387.590, 52784.723 23/06/14,04:18:22,05,10,1, 11.8,1,1, 11.443, 10553.485, 387.531, 52784.683 23/06/14,04:18:22,06,10,1, 11.8,1,1, 11.443, 10553.475, 387.515, 52784.664 23/06/14,04:18:22,07,10,1, 11.8,1,1, 11.443, 10553.488, 387.507, 52784.686 23/06/14,04:18:22,08,10,1, 11.8,1,1, 11.443, 10553.509, 387.532, 52784.706 23/06/14,04:18:22,09,10,1, 11.8,1,1, 11.443, 10553.507, 387.606, 52784.745 23/06/14,04:18:22,10,10,1, 11.8,1,1, 11.443, 10553.526, 387.623, 52784.757 23/06/14,04:18:22,11,10,1, 11.8,1,1, 11.443, 10553.510, 387.554, 52784.689 23/06/14,04:18:22,12,10,1, 11.8,1,1, 11.443, 10553.485, 387.519, 52784.716 23/06/14,04:18:22,13,10,1, 11.8,1,1, 11.443, 10553.508, 387.483, 52784.637 23/06/14,04:18:22,14,10,1, 11.8,1,1, 11.443, 10553.501, 387.505, 52784.701 23/06/14,04:18:22,15,10,1, 11.8,1,1, 11.443, 10553.503, 387.538, 52784.739 23/06/14,04:18:22,16,10,1, 11.8,1,1, 11.443, 10553.550, 387.561, 52784.734 23/06/14,04:18:22,17,10,1, 11.8,1,1, 11.443, 10553.529, 387.582, 52784.751 23/06/14,04:18:22,18,10,1, 11.8,1,1, 11.443, 10553.514, 387.533, 52784.727 23/06/14,04:18:22,19,10,1, 11.8,1,1, 11.443, 10553.498, 387.448, 52784.676 23/06/14,04:18:23,00,10,1, 11.9,1,1, 11.447, 10553.496, 387.448, 52784.676 23/06/14,04:18:23,01,10,1, 11.9,1,1, 11.447, 10553.502, 387.482, 52784.641 23/06/14,04:18:23,02,10,1, 11.9,1,1, 11.447, 10553.514, 387.514, 52784.706 23/06/14,04:18:23,03,10,1, 11.9,1,1, 11.447, 10553.529, 387.544, 52784.738 23/06/14,04:18:23,04,10,1, 11.9,1,1, 11.447, 10553.519, 387.558, 52784.752 23/06/14,04:18:23,05,10,1, 11.9,1,1, 11.447, 10553.505, 387.480, 52784.655 23/06/14,04:18:23,06,10,1, 11.9,1,1, 11.447, 10553.510, 387.440, 52784.627 23/06/14,04:18:23,07,10,1, 11.9,1,1, 11.447, 10553.486, 387.437, 52784.637 23/06/14,04:18:23,08,10,1, 11.9,1,1, 11.447, 10553.510, 387.445, 52784.638 23/06/14,04:18:23,09,10,1, 11.9,1,1, 11.447, 10553.520, 387.494, 52784.718 23/06/14,04:18:23,10,10,1, 11.9,1,1, 11.447, 10553.520, 387.548, 52784.747 23/06/14,04:18:23,11,10,1, 11.9,1,1, 11.447, 10553.494, 387.491, 52784.705 23/06/14,04:18:23,12,10,1, 11.9,1,1, 11.447, 10553.521, 387.459, 52784.682 23/06/14,04:18:23,13,10,1, 11.9,1,1, 11.447, 10553.477, 387.408, 52784.649 23/06/14,04:18:23,14,10,1, 11.9,1,1, 11.447, 10553.478, 387.420, 52784.664 23/06/14,04:18:23,15,10,1, 11.9,1,1, 11.447, 10553.500, 387.444, 52784.690 23/06/14,04:18:23,16,10,1, 11.9,1,1, 11.447, 10553.510, 387.498, 52784.691 23/06/14,04:18:23,17,10,1, 11.9,1,1, 11.447, 10553.502, 387.509, 52784.752 23/06/14,04:18:23,18,10,1, 11.9,1,1, 11.447, 10553.524, 387.485, 52784.713 23/06/14,04:18:23,19,10,1, 11.9,1,1, 11.447, 10553.467, 387.427, 52784.638 23/06/14,04:18:24,00,09,1, 11.9,1,1, 11.447, 10553.463, 387.427, 52784.638 23/06/14,04:18:24,01,09,1, 11.9,1,1, 11.447, 10553.484, 387.379, 52784.601 23/06/14,04:18:24,02,09,1, 11.9,1,1, 11.447, 10553.472, 387.421, 52784.649 23/06/14,04:18:24,03,09,1, 11.9,1,1, 11.447, 10553.487, 387.479, 52784.698 23/06/14,04:18:24,04,09,1, 11.9,1,1, 11.447, 10553.475, 387.501, 52784.712 23/06/14,04:18:24,05,09,1, 11.9,1,1, 11.447, 10553.494, 387.480, 52784.671 23/06/14,04:18:24,06,09,1, 11.9,1,1, 11.447, 10553.472, 387.402, 52784.631 23/06/14,04:18:24,07,09,1, 11.9,1,1, 11.447, 10553.447, 387.368, 52784.603 23/06/14,04:18:24,08,09,1, 11.9,1,1, 11.447, 10553.475, 387.368, 52784.637 23/06/14,04:18:24,09,09,1, 11.9,1,1, 11.447, 10553.449, 387.394, 52784.685 23/06/14,04:18:24,10,09,1, 11.9,1,1, 11.447, 10553.477, 387.478, 52784.686 23/06/14,04:18:24,11,09,1, 11.9,1,1, 11.447, 10553.481, 387.460, 52784.722 23/06/14,04:18:24,12,09,1, 11.9,1,1, 11.447, 10553.472, 387.401, 52784.681 23/06/14,04:18:24,13,09,1, 11.9,1,1, 11.447, 10553.480, 387.368, 52784.639 23/06/14,04:18:24,14,09,1, 11.9,1,1, 11.447, 10553.456, 387.346, 52784.611 23/06/14,04:18:24,15,09,1, 11.9,1,1, 11.447, 10553.448, 387.360, 52784.605 23/06/14,04:18:24,16,09,1, 11.9,1,1, 11.447, 10553.483, 387.415, 52784.692 23/06/14,04:18:24,17,09,1, 11.9,1,1, 11.447, 10553.495, 387.445, 52784.684 23/06/14,04:18:24,18,09,1, 11.9,1,1, 11.447, 10553.509, 387.445, 52784.699 23/06/14,04:18:24,19,09,1, 11.9,1,1, 11.447, 10553.482, 387.383, 52784.655 23/06/14,04:18:25,00,10,1, 11.9,1,1, 11.449, 10553.479, 387.383, 52784.655 23/06/14,04:18:25,01,10,1, 11.9,1,1, 11.449, 10553.467, 387.295, 52784.637 23/06/14,04:18:25,02,10,1, 11.9,1,1, 11.449, 10553.460, 387.355, 52784.620 23/06/14,04:18:25,03,10,1, 11.9,1,1, 11.449, 10553.466, 387.378, 52784.638 23/06/14,04:18:25,04,10,1, 11.9,1,1, 11.449, 10553.494, 387.432, 52784.700 23/06/14,04:18:25,05,10,1, 11.9,1,1, 11.449, 10553.487, 387.407, 52784.713 23/06/14,04:18:25,06,10,1, 11.9,1,1, 11.449, 10553.464, 387.375, 52784.653 23/06/14,04:18:25,07,10,1, 11.9,1,1, 11.449, 10553.459, 387.299, 52784.603 23/06/14,04:18:25,08,10,1, 11.9,1,1, 11.449, 10553.458, 387.279, 52784.632 23/06/14,04:18:25,09,10,1, 11.9,1,1, 11.449, 10553.471, 387.321, 52784.654 23/06/14,04:18:25,10,10,1, 11.9,1,1, 11.449, 10553.481, 387.346, 52784.699 23/06/14,04:18:25,11,10,1, 11.9,1,1, 11.449, 10553.484, 387.358, 52784.714 23/06/14,04:18:25,12,10,1, 11.9,1,1, 11.449, 10553.467, 387.370, 52784.702 23/06/14,04:18:25,13,10,1, 11.9,1,1, 11.449, 10553.486, 387.323, 52784.701 23/06/14,04:18:25,14,10,1, 11.9,1,1, 11.449, 10553.460, 387.279, 52784.620 23/06/14,04:18:25,15,10,1, 11.9,1,1, 11.449, 10553.438, 387.270, 52784.641 23/06/14,04:18:25,16,10,1, 11.9,1,1, 11.449, 10553.472, 387.294, 52784.655 23/06/14,04:18:25,17,10,1, 11.9,1,1, 11.449, 10553.486, 387.356, 52784.677 23/06/14,04:18:25,18,10,1, 11.9,1,1, 11.449, 10553.503, 387.370, 52784.731 23/06/14,04:18:25,19,10,1, 11.9,1,1, 11.449, 10553.491, 387.365, 52784.702 23/06/14,04:18:26,00,10,1, 11.9,1,1, 11.447, 10553.488, 387.365, 52784.702 23/06/14,04:18:26,01,10,1, 11.9,1,1, 11.447, 10553.478, 387.274, 52784.645 23/06/14,04:18:26,02,10,1, 11.9,1,1, 11.447, 10553.458, 387.271, 52784.637 23/06/14,04:18:26,03,10,1, 11.9,1,1, 11.447, 10553.472, 387.291, 52784.652 23/06/14,04:18:26,04,10,1, 11.9,1,1, 11.447, 10553.485, 387.341, 52784.717 23/06/14,04:18:26,05,10,1, 11.9,1,1, 11.447, 10553.500, 387.358, 52784.718 23/06/14,04:18:26,06,10,1, 11.9,1,1, 11.447, 10553.477, 387.332, 52784.706 23/06/14,04:18:26,07,10,1, 11.9,1,1, 11.447, 10553.491, 387.285, 52784.633 23/06/14,04:18:26,08,10,1, 11.9,1,1, 11.447, 10553.467, 387.239, 52784.617 23/06/14,04:18:26,09,10,1, 11.9,1,1, 11.447, 10553.479, 387.264, 52784.630 23/06/14,04:18:26,10,10,1, 11.9,1,1, 11.447, 10553.486, 387.303, 52784.658 23/06/14,04:18:26,11,10,1, 11.9,1,1, 11.447, 10553.510, 387.333, 52784.689 23/06/14,04:18:26,12,10,1, 11.9,1,1, 11.447, 10553.490, 387.336, 52784.650 23/06/14,04:18:26,13,10,1, 11.9,1,1, 11.447, 10553.491, 387.308, 52784.688 23/06/14,04:18:26,14,10,1, 11.9,1,1, 11.447, 10553.461, 387.241, 52784.635 23/06/14,04:18:26,15,10,1, 11.9,1,1, 11.447, 10553.479, 387.196, 52784.598 23/06/14,04:18:26,16,10,1, 11.9,1,1, 11.447, 10553.460, 387.228, 52784.621 23/06/14,04:18:26,17,10,1, 11.9,1,1, 11.447, 10553.487, 387.317, 52784.684 23/06/14,04:18:26,18,10,1, 11.9,1,1, 11.447, 10553.493, 387.311, 52784.694 23/06/14,04:18:26,19,10,1, 11.9,1,1, 11.447, 10553.482, 387.314, 52784.688 23/06/14,04:18:27,00,09,1, 11.9,1,1, 11.444, 10553.479, 387.314, 52784.688 23/06/14,04:18:27,01,09,1, 11.9,1,1, 11.444, 10553.459, 387.219, 52784.633 23/06/14,04:18:27,02,09,1, 11.9,1,1, 11.444, 10553.451, 387.191, 52784.606 23/06/14,04:18:27,03,09,1, 11.9,1,1, 11.444, 10553.470, 387.233, 52784.673 23/06/14,04:18:27,04,09,1, 11.9,1,1, 11.444, 10553.462, 387.259, 52784.651 23/06/14,04:18:27,05,09,1, 11.9,1,1, 11.444, 10553.475, 387.274, 52784.696 23/06/14,04:18:27,06,09,1, 11.9,1,1, 11.444, 10553.455, 387.279, 52784.717 23/06/14,04:18:27,07,09,1, 11.9,1,1, 11.444, 10553.464, 387.192, 52784.647 23/06/14,04:18:27,08,09,1, 11.9,1,1, 11.444, 10553.422, 387.184, 52784.625 23/06/14,04:18:27,09,09,1, 11.9,1,1, 11.444, 10553.448, 387.189, 52784.611 23/06/14,04:18:27,10,09,1, 11.9,1,1, 11.444, 10553.434, 387.208, 52784.639 23/06/14,04:18:27,11,09,1, 11.9,1,1, 11.444, 10553.487, 387.252, 52784.709 23/06/14,04:18:27,12,09,1, 11.9,1,1, 11.444, 10553.471, 387.294, 52784.726 23/06/14,04:18:27,13,09,1, 11.9,1,1, 11.444, 10553.458, 387.229, 52784.672 23/06/14,04:18:27,14,09,1, 11.9,1,1, 11.444, 10553.442, 387.195, 52784.626 23/06/14,04:18:27,15,09,1, 11.9,1,1, 11.444, 10553.426, 387.131, 52784.596 23/06/14,04:18:27,16,09,1, 11.9,1,1, 11.444, 10553.435, 387.160, 52784.608 23/06/14,04:18:27,17,09,1, 11.9,1,1, 11.444, 10553.436, 387.234, 52784.703 23/06/14,04:18:27,18,09,1, 11.9,1,1, 11.444, 10553.448, 387.250, 52784.718 23/06/14,04:18:27,19,09,1, 11.9,1,1, 11.444, 10553.471, 387.263, 52784.718 23/06/14,04:18:28,00,09,1, 12.0,1,1, 11.444, 10553.463, 387.263, 52784.718 23/06/14,04:18:28,01,09,1, 12.0,1,1, 11.444, 10553.447, 387.148, 52784.603 23/06/14,04:18:28,02,09,1, 12.0,1,1, 11.444, 10553.426, 387.122, 52784.611 23/06/14,04:18:28,03,09,1, 12.0,1,1, 11.444, 10553.442, 387.146, 52784.583 23/06/14,04:18:28,04,09,1, 12.0,1,1, 11.444, 10553.449, 387.193, 52784.666 23/06/14,04:18:28,05,09,1, 12.0,1,1, 11.444, 10553.477, 387.228, 52784.723 23/06/14,04:18:28,06,09,1, 12.0,1,1, 11.444, 10553.468, 387.241, 52784.698 23/06/14,04:18:28,07,09,1, 12.0,1,1, 11.444, 10553.421, 387.176, 52784.626 23/06/14,04:18:28,08,09,1, 12.0,1,1, 11.444, 10553.420, 387.140, 52784.631 23/06/14,04:18:28,09,09,1, 12.0,1,1, 11.444, 10553.406, 387.115, 52784.566 23/06/14,04:18:28,10,09,1, 12.0,1,1, 11.444, 10553.404, 387.130, 52784.600 23/06/14,04:18:28,11,09,1, 12.0,1,1, 11.444, 10553.451, 387.200, 52784.704 23/06/14,04:18:28,12,09,1, 12.0,1,1, 11.444, 10553.474, 387.225, 52784.700 23/06/14,04:18:28,13,09,1, 12.0,1,1, 11.444, 10553.435, 387.182, 52784.654 23/06/14,04:18:28,14,09,1, 12.0,1,1, 11.444, 10553.419, 387.147, 52784.640 23/06/14,04:18:28,15,09,1, 12.0,1,1, 11.444, 10553.394, 387.101, 52784.611 23/06/14,04:18:28,16,09,1, 12.0,1,1, 11.444, 10553.421, 387.096, 52784.618 23/06/14,04:18:28,17,09,1, 12.0,1,1, 11.444, 10553.410, 387.155, 52784.677 23/06/14,04:18:28,18,09,1, 12.0,1,1, 11.444, 10553.431, 387.198, 52784.706 23/06/14,04:18:28,19,09,1, 12.0,1,1, 11.444, 10553.427, 387.227, 52784.722 23/06/14,04:18:29,00,09,1, 11.9,1,1, 11.445, 10553.421, 387.227, 52784.722 23/06/14,04:18:29,01,09,1, 11.9,1,1, 11.445, 10553.403, 387.137, 52784.655 23/06/14,04:18:29,02,09,1, 11.9,1,1, 11.445, 10553.411, 387.085, 52784.662 23/06/14,04:18:29,03,09,1, 11.9,1,1, 11.445, 10553.390, 387.084, 52784.640 23/06/14,04:18:29,04,09,1, 11.9,1,1, 11.445, 10553.401, 387.134, 52784.655 23/06/14,04:18:29,05,09,1, 11.9,1,1, 11.445, 10553.405, 387.161, 52784.729 23/06/14,04:18:29,06,09,1, 11.9,1,1, 11.445, 10553.433, 387.194, 52784.732 23/06/14,04:18:29,07,09,1, 11.9,1,1, 11.445, 10553.393, 387.146, 52784.713 23/06/14,04:18:29,08,09,1, 11.9,1,1, 11.445, 10553.395, 387.092, 52784.652 23/06/14,04:18:29,09,09,1, 11.9,1,1, 11.445, 10553.369, 387.063, 52784.656 23/06/14,04:18:29,10,09,1, 11.9,1,1, 11.445, 10553.375, 387.068, 52784.641 23/06/14,04:18:29,11,09,1, 11.9,1,1, 11.445, 10553.354, 387.091, 52784.645 23/06/14,04:18:29,12,09,1, 11.9,1,1, 11.445, 10553.407, 387.172, 52784.710 23/06/14,04:18:29,13,09,1, 11.9,1,1, 11.445, 10553.425, 387.192, 52784.703 23/06/14,04:18:29,14,09,1, 11.9,1,1, 11.445, 10553.392, 387.122, 52784.665 23/06/14,04:18:29,15,09,1, 11.9,1,1, 11.445, 10553.380, 387.094, 52784.649 23/06/14,04:18:29,16,09,1, 11.9,1,1, 11.445, 10553.374, 387.062, 52784.625 23/06/14,04:18:29,17,09,1, 11.9,1,1, 11.445, 10553.379, 387.050, 52784.659 23/06/14,04:18:29,18,09,1, 11.9,1,1, 11.445, 10553.388, 387.091, 52784.714 23/06/14,04:18:29,19,09,1, 11.9,1,1, 11.445, 10553.432, 387.141, 52784.698 23/06/14,04:18:30,00,10,1, 11.9,1,1, 11.445, 10553.429, 387.141, 52784.698 23/06/14,04:18:30,01,10,1, 11.9,1,1, 11.445, 10553.386, 387.115, 52784.723 23/06/14,04:18:30,02,10,1, 11.9,1,1, 11.445, 10553.397, 387.056, 52784.617 23/06/14,04:18:30,03,10,1, 11.9,1,1, 11.445, 10553.368, 387.037, 52784.637 23/06/14,04:18:30,04,10,1, 11.9,1,1, 11.445, 10553.375, 387.066, 52784.648 23/06/14,04:18:30,05,10,1, 11.9,1,1, 11.445, 10553.366, 387.092, 52784.709 23/06/14,04:18:30,06,10,1, 11.9,1,1, 11.445, 10553.389, 387.149, 52784.738 23/06/14,04:18:30,07,10,1, 11.9,1,1, 11.445, 10553.407, 387.131, 52784.668 23/06/14,04:18:30,08,10,1, 11.9,1,1, 11.445, 10553.353, 387.076, 52784.698 23/06/14,04:18:30,09,10,1, 11.9,1,1, 11.445, 10553.358, 387.058, 52784.606 23/06/14,04:18:30,10,10,1, 11.9,1,1, 11.445, 10553.352, 387.039, 52784.597 23/06/14,04:18:30,11,10,1, 11.9,1,1, 11.445, 10553.343, 387.062, 52784.627 23/06/14,04:18:30,12,10,1, 11.9,1,1, 11.445, 10553.364, 387.095, 52784.644 23/06/14,04:18:30,13,10,1, 11.9,1,1, 11.445, 10553.394, 387.132, 52784.690 23/06/14,04:18:30,14,10,1, 11.9,1,1, 11.445, 10553.396, 387.097, 52784.686 23/06/14,04:18:30,15,10,1, 11.9,1,1, 11.445, 10553.342, 387.046, 52784.625 23/06/14,04:18:30,16,10,1, 11.9,1,1, 11.445, 10553.348, 386.985, 52784.617 23/06/14,04:18:30,17,10,1, 11.9,1,1, 11.445, 10553.327, 386.999, 52784.595 23/06/14,04:18:30,18,10,1, 11.9,1,1, 11.445, 10553.349, 387.052, 52784.614 23/06/14,04:18:30,19,10,1, 11.9,1,1, 11.445, 10553.377, 387.085, 52784.676 23/06/14,04:18:31,00,10,1, 11.9,1,1, 11.445, 10553.371, 387.085, 52784.676 23/06/14,04:18:31,01,10,1, 11.9,1,1, 11.445, 10553.367, 387.051, 52784.686 23/06/14,04:18:31,02,10,1, 11.9,1,1, 11.445, 10553.329, 387.017, 52784.632 23/06/14,04:18:31,03,10,1, 11.9,1,1, 11.445, 10553.354, 387.002, 52784.597 23/06/14,04:18:31,04,10,1, 11.9,1,1, 11.445, 10553.341, 386.972, 52784.571 23/06/14,04:18:31,05,10,1, 11.9,1,1, 11.445, 10553.342, 387.050, 52784.635 23/06/14,04:18:31,06,10,1, 11.9,1,1, 11.445, 10553.364, 387.086, 52784.675 23/06/14,04:18:31,07,10,1, 11.9,1,1, 11.445, 10553.365, 387.066, 52784.718 23/06/14,04:18:31,08,10,1, 11.9,1,1, 11.445, 10553.347, 387.049, 52784.685 23/06/14,04:18:31,09,10,1, 11.9,1,1, 11.445, 10553.350, 386.985, 52784.624 23/06/14,04:18:31,10,10,1, 11.9,1,1, 11.445, 10553.343, 387.002, 52784.618 23/06/14,04:18:31,11,10,1, 11.9,1,1, 11.445, 10553.338, 386.980, 52784.654 23/06/14,04:18:31,12,10,1, 11.9,1,1, 11.445, 10553.364, 387.039, 52784.674 23/06/14,04:18:31,13,10,1, 11.9,1,1, 11.445, 10553.351, 387.079, 52784.685 23/06/14,04:18:31,14,10,1, 11.9,1,1, 11.445, 10553.336, 387.058, 52784.695 23/06/14,04:18:31,15,10,1, 11.9,1,1, 11.445, 10553.363, 386.999, 52784.687 23/06/14,04:18:31,16,10,1, 11.9,1,1, 11.445, 10553.319, 386.959, 52784.604 23/06/14,04:18:31,17,10,1, 11.9,1,1, 11.445, 10553.328, 386.949, 52784.637 23/06/14,04:18:31,18,10,1, 11.9,1,1, 11.445, 10553.315, 386.946, 52784.612 23/06/14,04:18:31,19,10,1, 11.9,1,1, 11.445, 10553.324, 387.028, 52784.702 23/06/14,04:18:32,00,11,1, 11.9,1,1, 11.447, 10553.321, 387.028, 52784.702 23/06/14,04:18:32,01,11,1, 11.9,1,1, 11.447, 10553.339, 387.033, 52784.662 23/06/14,04:18:32,02,11,1, 11.9,1,1, 11.447, 10553.310, 386.996, 52784.655 23/06/14,04:18:32,03,11,1, 11.9,1,1, 11.447, 10553.276, 386.946, 52784.572 23/06/14,04:18:32,04,11,1, 11.9,1,1, 11.447, 10553.291, 386.907, 52784.592 23/06/14,04:18:32,05,11,1, 11.9,1,1, 11.447, 10553.301, 386.981, 52784.645 23/06/14,04:18:32,06,11,1, 11.9,1,1, 11.447, 10553.313, 387.025, 52784.619 23/06/14,04:18:32,07,11,1, 11.9,1,1, 11.447, 10553.293, 387.057, 52784.676 23/06/14,04:18:32,08,11,1, 11.9,1,1, 11.447, 10553.350, 387.024, 52784.624 23/06/14,04:18:32,09,11,1, 11.9,1,1, 11.447, 10553.274, 386.939, 52784.581 23/06/14,04:18:32,10,11,1, 11.9,1,1, 11.447, 10553.261, 386.934, 52784.598 23/06/14,04:18:32,11,11,1, 11.9,1,1, 11.447, 10553.285, 386.927, 52784.641 23/06/14,04:18:32,12,11,1, 11.9,1,1, 11.447, 10553.283, 386.989, 52784.626 23/06/14,04:18:32,13,11,1, 11.9,1,1, 11.447, 10553.307, 387.028, 52784.686 23/06/14,04:18:32,14,11,1, 11.9,1,1, 11.447, 10553.300, 387.011, 52784.681 23/06/14,04:18:32,15,11,1, 11.9,1,1, 11.447, 10553.297, 386.974, 52784.646 23/06/14,04:18:32,16,11,1, 11.9,1,1, 11.447, 10553.319, 386.904, 52784.606 23/06/14,04:18:32,17,11,1, 11.9,1,1, 11.447, 10553.289, 386.914, 52784.625 23/06/14,04:18:32,18,11,1, 11.9,1,1, 11.447, 10553.257, 386.940, 52784.606 23/06/14,04:18:32,19,11,1, 11.9,1,1, 11.447, 10553.295, 386.993, 52784.754 23/06/14,04:18:33,00,11,1, 11.9,1,1, 11.444, 10553.287, 386.993, 52784.754 23/06/14,04:18:33,01,11,1, 11.9,1,1, 11.444, 10553.289, 386.997, 52784.705 23/06/14,04:18:33,02,11,1, 11.9,1,1, 11.444, 10553.284, 386.953, 52784.663 23/06/14,04:18:33,03,11,1, 11.9,1,1, 11.444, 10553.260, 386.924, 52784.606 23/06/14,04:18:33,04,11,1, 11.9,1,1, 11.444, 10553.223, 386.892, 52784.572 23/06/14,04:18:33,05,11,1, 11.9,1,1, 11.444, 10553.264, 386.939, 52784.625 23/06/14,04:18:33,06,11,1, 11.9,1,1, 11.444, 10553.282, 386.988, 52784.703 23/06/14,04:18:33,07,11,1, 11.9,1,1, 11.444, 10553.273, 387.019, 52784.694 23/06/14,04:18:33,08,11,1, 11.9,1,1, 11.444, 10553.283, 386.985, 52784.669 23/06/14,04:18:33,09,11,1, 11.9,1,1, 11.444, 10553.257, 386.947, 52784.627 23/06/14,04:18:33,10,11,1, 11.9,1,1, 11.444, 10553.244, 386.893, 52784.594 23/06/14,04:18:33,11,11,1, 11.9,1,1, 11.444, 10553.267, 386.903, 52784.584 23/06/14,04:18:33,12,11,1, 11.9,1,1, 11.444, 10553.258, 386.972, 52784.629 23/06/14,04:18:33,13,11,1, 11.9,1,1, 11.444, 10553.297, 387.015, 52784.674 23/06/14,04:18:33,14,11,1, 11.9,1,1, 11.444, 10553.304, 387.013, 52784.694 23/06/14,04:18:33,15,11,1, 11.9,1,1, 11.444, 10553.284, 387.009, 52784.651 23/06/14,04:18:33,16,11,1, 11.9,1,1, 11.444, 10553.275, 386.918, 52784.624 23/06/14,04:18:33,17,11,1, 11.9,1,1, 11.444, 10553.247, 386.866, 52784.575 23/06/14,04:18:33,18,11,1, 11.9,1,1, 11.444, 10553.256, 386.901, 52784.567 23/06/14,04:18:33,19,11,1, 11.9,1,1, 11.444, 10553.267, 386.933, 52784.627 23/06/14,04:18:34,00,10,1, 11.9,1,1, 11.447, 10553.262, 386.933, 52784.627 23/06/14,04:18:34,01,10,1, 11.9,1,1, 11.447, 10553.303, 386.983, 52784.720 23/06/14,04:18:34,02,10,1, 11.9,1,1, 11.447, 10553.282, 386.945, 52784.616 23/06/14,04:18:34,03,10,1, 11.9,1,1, 11.447, 10553.263, 386.879, 52784.589 23/06/14,04:18:34,04,10,1, 11.9,1,1, 11.447, 10553.243, 386.882, 52784.622 23/06/14,04:18:34,05,10,1, 11.9,1,1, 11.447, 10553.243, 386.890, 52784.597 23/06/14,04:18:34,06,10,1, 11.9,1,1, 11.447, 10553.261, 386.960, 52784.663 23/06/14,04:18:34,07,10,1, 11.9,1,1, 11.447, 10553.271, 386.982, 52784.719 23/06/14,04:18:34,08,10,1, 11.9,1,1, 11.447, 10553.270, 386.957, 52784.657 23/06/14,04:18:34,09,10,1, 11.9,1,1, 11.447, 10553.277, 386.932, 52784.679 23/06/14,04:18:34,10,10,1, 11.9,1,1, 11.447, 10553.239, 386.883, 52784.609 23/06/14,04:18:34,11,10,1, 11.9,1,1, 11.447, 10553.232, 386.866, 52784.607 23/06/14,04:18:34,12,10,1, 11.9,1,1, 11.447, 10553.233, 386.897, 52784.637 23/06/14,04:18:34,13,10,1, 11.9,1,1, 11.447, 10553.239, 386.948, 52784.624 23/06/14,04:18:34,14,10,1, 11.9,1,1, 11.447, 10553.237, 386.972, 52784.665 23/06/14,04:18:34,15,10,1, 11.9,1,1, 11.447, 10553.242, 386.952, 52784.636 23/06/14,04:18:34,16,10,1, 11.9,1,1, 11.447, 10553.218, 386.913, 52784.622 23/06/14,04:18:34,17,10,1, 11.9,1,1, 11.447, 10553.222, 386.867, 52784.598 23/06/14,04:18:34,18,10,1, 11.9,1,1, 11.447, 10553.217, 386.862, 52784.561 23/06/14,04:18:34,19,10,1, 11.9,1,1, 11.447, 10553.236, 386.888, 52784.609 23/06/14,04:18:35,00,10,1, 11.9,1,1, 11.446, 10553.229, 386.888, 52784.609 23/06/14,04:18:35,01,10,1, 11.9,1,1, 11.446, 10553.254, 386.970, 52784.722 23/06/14,04:18:35,02,10,1, 11.9,1,1, 11.446, 10553.220, 386.935, 52784.662 23/06/14,04:18:35,03,10,1, 11.9,1,1, 11.446, 10553.195, 386.887, 52784.667 23/06/14,04:18:35,04,10,1, 11.9,1,1, 11.446, 10553.215, 386.846, 52784.602 23/06/14,04:18:35,05,10,1, 11.9,1,1, 11.446, 10553.230, 386.845, 52784.584 23/06/14,04:18:35,06,10,1, 11.9,1,1, 11.446, 10553.220, 386.891, 52784.646 23/06/14,04:18:35,07,10,1, 11.9,1,1, 11.446, 10553.234, 386.945, 52784.676 23/06/14,04:18:35,08,10,1, 11.9,1,1, 11.446, 10553.212, 386.950, 52784.677 23/06/14,04:18:35,09,10,1, 11.9,1,1, 11.446, 10553.228, 386.914, 52784.693 23/06/14,04:18:35,10,10,1, 11.9,1,1, 11.446, 10553.183, 386.851, 52784.598 23/06/14,04:18:35,11,10,1, 11.9,1,1, 11.446, 10553.169, 386.836, 52784.613 23/06/14,04:18:35,12,10,1, 11.9,1,1, 11.446, 10553.206, 386.864, 52784.669 23/06/14,04:18:35,13,10,1, 11.9,1,1, 11.446, 10553.198, 386.900, 52784.644 23/06/14,04:18:35,14,10,1, 11.9,1,1, 11.446, 10553.199, 386.936, 52784.666 23/06/14,04:18:35,15,10,1, 11.9,1,1, 11.446, 10553.208, 386.936, 52784.719 23/06/14,04:18:35,16,10,1, 11.9,1,1, 11.446, 10553.181, 386.903, 52784.666 23/06/14,04:18:35,17,10,1, 11.9,1,1, 11.446, 10553.138, 386.866, 52784.649 23/06/14,04:18:35,18,10,1, 11.9,1,1, 11.446, 10553.163, 386.838, 52784.606 23/06/14,04:18:35,19,10,1, 11.9,1,1, 11.446, 10553.152, 386.854, 52784.630 23/06/14,04:18:36,00,10,1, 11.8,1,1, 11.450, 10553.145, 386.854, 52784.630 23/06/14,04:18:36,01,10,1, 11.8,1,1, 11.450, 10553.153, 386.944, 52784.748 23/06/14,04:18:36,02,10,1, 11.8,1,1, 11.450, 10553.170, 386.938, 52784.686 23/06/14,04:18:36,03,10,1, 11.8,1,1, 11.450, 10553.143, 386.861, 52784.627 23/06/14,04:18:36,04,10,1, 11.8,1,1, 11.450, 10553.119, 386.836, 52784.633 23/06/14,04:18:36,05,10,1, 11.8,1,1, 11.450, 10553.124, 386.817, 52784.598 23/06/14,04:18:36,06,10,1, 11.8,1,1, 11.450, 10553.120, 386.833, 52784.616 23/06/14,04:18:36,07,10,1, 11.8,1,1, 11.450, 10553.145, 386.915, 52784.700 23/06/14,04:18:36,08,10,1, 11.8,1,1, 11.450, 10553.147, 386.966, 52784.967 23/06/14,04:18:36,09,10,1, 11.8,1,1, 11.450, 10553.164, 386.910, 52784.712 23/06/14,04:18:36,10,10,1, 11.8,1,1, 11.450, 10553.157, 386.872, 52784.647 23/06/14,04:18:36,11,10,1, 11.8,1,1, 11.450, 10553.113, 386.812, 52784.622 23/06/14,04:18:36,12,10,1, 11.8,1,1, 11.450, 10553.122, 386.803, 52784.617 23/06/14,04:18:36,13,10,1, 11.8,1,1, 11.450, 10553.127, 386.859, 52784.671 23/06/14,04:18:36,14,10,1, 11.8,1,1, 11.450, 10553.159, 386.878, 52784.625 23/06/14,04:18:36,15,10,1, 11.8,1,1, 11.450, 10553.149, 386.915, 52784.790 23/06/14,04:18:36,16,10,1, 11.8,1,1, 11.450, 10553.118, 386.927, 52784.700 23/06/14,04:18:36,17,10,1, 11.8,1,1, 11.450, 10553.115, 386.849, 52784.647 23/06/14,04:18:36,18,10,1, 11.8,1,1, 11.450, 10553.086, 386.815, 52784.606 23/06/14,04:18:36,19,10,1, 11.8,1,1, 11.450, 10553.127, 386.827, 52784.669 23/06/14,04:18:37,00,10,1, 11.9,1,1, 11.443, 10553.120, 386.827, 52784.669 23/06/14,04:18:37,01,10,1, 11.9,1,1, 11.443, 10553.107, 386.899, 52784.701 23/06/14,04:18:37,02,10,1, 11.9,1,1, 11.443, 10553.114, 386.938, 52784.752 23/06/14,04:18:37,03,10,1, 11.9,1,1, 11.443, 10553.090, 386.850, 52784.742 23/06/14,04:18:37,04,10,1, 11.9,1,1, 11.443, 10553.089, 386.826, 52784.680 23/06/14,04:18:37,05,10,1, 11.9,1,1, 11.443, 10553.064, 386.785, 52784.638 23/06/14,04:18:37,06,10,1, 11.9,1,1, 11.443, 10553.082, 386.815, 52784.664 23/06/14,04:18:37,07,10,1, 11.9,1,1, 11.443, 10553.085, 386.872, 52784.705 23/06/14,04:18:37,08,10,1, 11.9,1,1, 11.443, 10553.091, 386.896, 52784.751 23/06/14,04:18:37,09,10,1, 11.9,1,1, 11.443, 10553.101, 386.903, 52784.725 23/06/14,04:18:37,10,10,1, 11.9,1,1, 11.443, 10553.096, 386.889, 52784.731 23/06/14,04:18:37,11,10,1, 11.9,1,1, 11.443, 10553.044, 386.823, 52784.696 23/06/14,04:18:37,12,10,1, 11.9,1,1, 11.443, 10553.040, 386.805, 52784.635 23/06/14,04:18:37,13,10,1, 11.9,1,1, 11.443, 10553.051, 386.833, 52784.701 23/06/14,04:18:37,14,10,1, 11.9,1,1, 11.443, 10553.070, 386.878, 52784.719 23/06/14,04:18:37,15,10,1, 11.9,1,1, 11.443, 10553.081, 386.895, 52784.701 23/06/14,04:18:37,16,10,1, 11.9,1,1, 11.443, 10553.081, 386.908, 52784.743 23/06/14,04:18:37,17,10,1, 11.9,1,1, 11.443, 10553.041, 386.864, 52784.671 23/06/14,04:18:37,18,10,1, 11.9,1,1, 11.443, 10553.053, 386.817, 52784.636 23/06/14,04:18:37,19,10,1, 11.9,1,1, 11.443, 10553.038, 386.785, 52784.666 23/06/14,04:18:38,00,10,1, 11.9,1,1, 11.448, 10553.037, 386.785, 52784.666 23/06/14,04:18:38,01,10,1, 11.9,1,1, 11.448, 10553.033, 386.896, 52784.749 23/06/14,04:18:38,02,10,1, 11.9,1,1, 11.448, 10553.038, 386.890, 52784.826 23/06/14,04:18:38,03,10,1, 11.9,1,1, 11.448, 10553.039, 386.896, 52784.754 23/06/14,04:18:38,04,10,1, 11.9,1,1, 11.448, 10553.005, 386.820, 52784.709 23/06/14,04:18:38,05,10,1, 11.9,1,1, 11.448, 10552.998, 386.804, 52784.699 23/06/14,04:18:38,06,10,1, 11.9,1,1, 11.448, 10552.989, 386.796, 52784.697 23/06/14,04:18:38,07,10,1, 11.9,1,1, 11.448, 10552.997, 386.834, 52784.732 23/06/14,04:18:38,08,10,1, 11.9,1,1, 11.448, 10553.032, 386.898, 52784.750 23/06/14,04:18:38,09,10,1, 11.9,1,1, 11.448, 10553.038, 386.868, 52784.780 23/06/14,04:18:38,10,10,1, 11.9,1,1, 11.448, 10553.003, 386.832, 52784.725 23/06/14,04:18:38,11,10,1, 11.9,1,1, 11.448, 10552.988, 386.814, 52784.736 23/06/14,04:18:38,12,10,1, 11.9,1,1, 11.448, 10552.974, 386.798, 52784.695 23/06/14,04:18:38,13,10,1, 11.9,1,1, 11.448, 10552.996, 386.781, 52784.715 23/06/14,04:18:38,14,10,1, 11.9,1,1, 11.448, 10552.999, 386.878, 52784.773 23/06/14,04:18:38,15,10,1, 11.9,1,1, 11.448, 10553.025, 386.890, 52784.776 23/06/14,04:18:38,16,10,1, 11.9,1,1, 11.448, 10552.992, 386.906, 52784.784 23/06/14,04:18:38,17,10,1, 11.9,1,1, 11.448, 10552.985, 386.868, 52784.716 23/06/14,04:18:38,18,10,1, 11.9,1,1, 11.448, 10552.930, 386.811, 52784.702 23/06/14,04:18:38,19,10,1, 11.9,1,1, 11.448, 10552.956, 386.781, 52784.637 23/06/14,04:18:39,00,09,1, 11.9,1,1, 11.448, 10552.953, 386.781, 52784.637 23/06/14,04:18:39,01,09,1, 11.9,1,1, 11.448, 10552.947, 386.858, 52784.735 23/06/14,04:18:39,02,09,1, 11.9,1,1, 11.448, 10552.989, 386.895, 52784.749 23/06/14,04:18:39,03,09,1, 11.9,1,1, 11.448, 10552.988, 386.873, 52784.755 23/06/14,04:18:39,04,09,1, 11.9,1,1, 11.448, 10552.935, 386.832, 52784.720 23/06/14,04:18:39,05,09,1, 11.9,1,1, 11.448, 10552.929, 386.796, 52784.685 23/06/14,04:18:39,06,09,1, 11.9,1,1, 11.448, 10552.946, 386.781, 52784.854 23/06/14,04:18:39,07,09,1, 11.9,1,1, 11.448, 10552.944, 386.804, 52784.648 23/06/14,04:18:39,08,09,1, 11.9,1,1, 11.448, 10552.949, 386.879, 52784.755 23/06/14,04:18:39,09,09,1, 11.9,1,1, 11.448, 10552.972, 386.891, 52784.754 23/06/14,04:18:39,10,09,1, 11.9,1,1, 11.448, 10552.942, 386.859, 52784.730 23/06/14,04:18:39,11,09,1, 11.9,1,1, 11.448, 10552.972, 386.817, 52784.723 23/06/14,04:18:39,12,09,1, 11.9,1,1, 11.448, 10552.940, 386.797, 52784.674 23/06/14,04:18:39,13,09,1, 11.9,1,1, 11.448, 10552.916, 386.779, 52784.687 23/06/14,04:18:39,14,09,1, 11.9,1,1, 11.448, 10552.923, 386.829, 52784.740 23/06/14,04:18:39,15,09,1, 11.9,1,1, 11.448, 10552.921, 386.872, 52784.757 23/06/14,04:18:39,16,09,1, 11.9,1,1, 11.448, 10552.898, 386.881, 52784.779 23/06/14,04:18:39,17,09,1, 11.9,1,1, 11.448, 10552.951, 386.885, 52784.709 23/06/14,04:18:39,18,09,1, 11.9,1,1, 11.448, 10552.872, 386.805, 52784.678 23/06/14,04:18:39,19,09,1, 11.9,1,1, 11.448, 10552.877, 386.787, 52784.701 23/06/14,04:18:40,00,10,1, 11.9,1,1, 11.446, 10552.870, 386.787, 52784.701 23/06/14,04:18:40,01,10,1, 11.9,1,1, 11.446, 10552.893, 386.840, 52784.723 23/06/14,04:18:40,02,10,1, 11.9,1,1, 11.446, 10552.894, 386.896, 52784.816 23/06/14,04:18:40,03,10,1, 11.9,1,1, 11.446, 10552.919, 386.874, 52784.814 23/06/14,04:18:40,04,10,1, 11.9,1,1, 11.446, 10552.868, 386.851, 52784.781 23/06/14,04:18:40,05,10,1, 11.9,1,1, 11.446, 10552.861, 386.757, 52784.721 23/06/14,04:18:40,06,10,1, 11.9,1,1, 11.446, 10552.855, 386.777, 52784.734 23/06/14,04:18:40,07,10,1, 11.9,1,1, 11.446, 10552.861, 386.789, 52784.757 23/06/14,04:18:40,08,10,1, 11.9,1,1, 11.446, 10552.879, 386.834, 52784.738 23/06/14,04:18:40,09,10,1, 11.9,1,1, 11.446, 10552.889, 386.903, 52784.836 23/06/14,04:18:40,10,10,1, 11.9,1,1, 11.446, 10552.875, 386.908, 52784.799 23/06/14,04:18:40,11,10,1, 11.9,1,1, 11.446, 10552.865, 386.835, 52784.786 23/06/14,04:18:40,12,10,1, 11.9,1,1, 11.446, 10552.831, 386.756, 52784.715 23/06/14,04:18:40,13,10,1, 11.9,1,1, 11.446, 10552.826, 386.775, 52784.736 23/06/14,04:18:40,14,10,1, 11.9,1,1, 11.446, 10552.831, 386.779, 52784.729 23/06/14,04:18:40,15,10,1, 11.9,1,1, 11.446, 10552.839, 386.829, 52784.761 23/06/14,04:18:40,16,10,1, 11.9,1,1, 11.446, 10552.834, 386.847, 52784.760 23/06/14,04:18:40,17,10,1, 11.9,1,1, 11.446, 10552.896, 386.843, 52784.769 23/06/14,04:18:40,18,10,1, 11.9,1,1, 11.446, 10552.841, 386.791, 52784.770 23/06/14,04:18:40,19,10,1, 11.9,1,1, 11.446, 10552.820, 386.746, 52784.722 23/06/14,04:18:41,00,10,1, 12.0,1,1, 11.444, 10552.812, 386.746, 52784.722 23/06/14,04:18:41,01,10,1, 12.0,1,1, 11.444, 10552.820, 386.804, 52784.760 23/06/14,04:18:41,02,10,1, 12.0,1,1, 11.444, 10552.830, 386.848, 52784.749 23/06/14,04:18:41,03,10,1, 12.0,1,1, 11.444, 10552.839, 386.874, 52784.830 23/06/14,04:18:41,04,10,1, 12.0,1,1, 11.444, 10552.814, 386.839, 52784.786 23/06/14,04:18:41,05,10,1, 12.0,1,1, 11.444, 10552.800, 386.779, 52784.739 23/06/14,04:18:41,06,10,1, 12.0,1,1, 11.444, 10552.781, 386.755, 52784.749 23/06/14,04:18:41,07,10,1, 12.0,1,1, 11.444, 10552.770, 386.788, 52784.766 23/06/14,04:18:41,08,10,1, 12.0,1,1, 11.444, 10552.778, 386.773, 52784.778 23/06/14,04:18:41,09,10,1, 12.0,1,1, 11.444, 10552.804, 386.842, 52784.808 23/06/14,04:18:41,10,10,1, 12.0,1,1, 11.444, 10552.801, 386.866, 52784.863 23/06/14,04:18:41,11,10,1, 12.0,1,1, 11.444, 10552.760, 386.826, 52784.761 23/06/14,04:18:41,12,10,1, 12.0,1,1, 11.444, 10552.762, 386.812, 52784.925 23/06/14,04:18:41,13,10,1, 12.0,1,1, 11.444, 10552.730, 386.758, 52784.721 23/06/14,04:18:41,14,10,1, 12.0,1,1, 11.444, 10552.747, 386.771, 52784.737 23/06/14,04:18:41,15,10,1, 12.0,1,1, 11.444, 10552.774, 386.825, 52784.801 23/06/14,04:18:41,16,10,1, 12.0,1,1, 11.444, 10552.733, 386.862, 52784.818 23/06/14,04:18:41,17,10,1, 12.0,1,1, 11.444, 10552.780, 386.895, 52784.877 23/06/14,04:18:41,18,10,1, 12.0,1,1, 11.444, 10552.771, 386.852, 52784.814 23/06/14,04:18:41,19,10,1, 12.0,1,1, 11.444, 10552.717, 386.795, 52784.738 23/06/14,04:18:42,00,10,1, 11.9,1,1, 11.448, 10552.711, 386.795, 52784.738 23/06/14,04:18:42,01,10,1, 11.9,1,1, 11.448, 10552.721, 386.807, 52784.773 23/06/14,04:18:42,02,10,1, 11.9,1,1, 11.448, 10552.733, 386.830, 52784.746 23/06/14,04:18:42,03,10,1, 11.9,1,1, 11.448, 10552.735, 386.876, 52784.784 23/06/14,04:18:42,04,10,1, 11.9,1,1, 11.448, 10552.726, 386.877, 52784.818 23/06/14,04:18:42,05,10,1, 11.9,1,1, 11.448, 10552.717, 386.854, 52784.847 23/06/14,04:18:42,06,10,1, 11.9,1,1, 11.448, 10552.699, 386.807, 52784.764 23/06/14,04:18:42,07,10,1, 11.9,1,1, 11.448, 10552.682, 386.770, 52784.728 23/06/14,04:18:42,08,10,1, 11.9,1,1, 11.448, 10552.688, 386.787, 52784.753 23/06/14,04:18:42,09,10,1, 11.9,1,1, 11.448, 10552.698, 386.846, 52784.817 23/06/14,04:18:42,10,10,1, 11.9,1,1, 11.448, 10552.715, 386.894, 52784.849 23/06/14,04:18:42,11,10,1, 11.9,1,1, 11.448, 10552.686, 386.874, 52784.838 23/06/14,04:18:42,12,10,1, 11.9,1,1, 11.448, 10552.671, 386.833, 52784.819 23/06/14,04:18:42,13,10,1, 11.9,1,1, 11.448, 10552.668, 386.780, 52784.777 23/06/14,04:18:42,14,10,1, 11.9,1,1, 11.448, 10552.645, 386.763, 52784.773 23/06/14,04:18:42,15,10,1, 11.9,1,1, 11.448, 10552.656, 386.804, 52784.770 23/06/14,04:18:42,16,10,1, 11.9,1,1, 11.448, 10552.659, 386.840, 52784.797 23/06/14,04:18:42,17,10,1, 11.9,1,1, 11.448, 10552.671, 386.901, 52784.869 23/06/14,04:18:42,18,10,1, 11.9,1,1, 11.448, 10552.685, 386.862, 52784.807 23/06/14,04:18:42,19,10,1, 11.9,1,1, 11.448, 10552.657, 386.830, 52784.807 23/06/14,04:18:43,00,09,1, 11.9,1,1, 11.445, 10552.653, 386.830, 52784.807 23/06/14,04:18:43,01,09,1, 11.9,1,1, 11.445, 10552.619, 386.792, 52784.781 23/06/14,04:18:43,02,09,1, 11.9,1,1, 11.445, 10552.629, 386.813, 52784.820 23/06/14,04:18:43,03,09,1, 11.9,1,1, 11.445, 10552.664, 386.859, 52784.845 23/06/14,04:18:43,04,09,1, 11.9,1,1, 11.445, 10552.646, 386.879, 52784.873 23/06/14,04:18:43,05,09,1, 11.9,1,1, 11.445, 10552.643, 386.864, 52784.834 23/06/14,04:18:43,06,09,1, 11.9,1,1, 11.445, 10552.583, 386.811, 52784.754 23/06/14,04:18:43,07,09,1, 11.9,1,1, 11.445, 10552.569, 386.776, 52784.765 23/06/14,04:18:43,08,09,1, 11.9,1,1, 11.445, 10552.573, 386.789, 52784.726 23/06/14,04:18:43,09,09,1, 11.9,1,1, 11.445, 10552.598, 386.820, 52784.782 23/06/14,04:18:43,10,09,1, 11.9,1,1, 11.445, 10552.614, 386.862, 52784.836 23/06/14,04:18:43,11,09,1, 11.9,1,1, 11.445, 10552.601, 386.896, 52784.879 23/06/14,04:18:43,12,09,1, 11.9,1,1, 11.445, 10552.567, 386.850, 52784.789 23/06/14,04:18:43,13,09,1, 11.9,1,1, 11.445, 10552.573, 386.806, 52784.783 23/06/14,04:18:43,14,09,1, 11.9,1,1, 11.445, 10552.536, 386.766, 52784.762 23/06/14,04:18:43,15,09,1, 11.9,1,1, 11.445, 10552.538, 386.780, 52784.744 23/06/14,04:18:43,16,09,1, 11.9,1,1, 11.445, 10552.560, 386.844, 52784.834 23/06/14,04:18:43,17,09,1, 11.9,1,1, 11.445, 10552.571, 386.875, 52784.874 23/06/14,04:18:43,18,09,1, 11.9,1,1, 11.445, 10552.590, 386.891, 52784.878 23/06/14,04:18:43,19,09,1, 11.9,1,1, 11.445, 10552.556, 386.858, 52784.883 23/06/14,04:18:44,00,09,1, 11.9,1,1, 11.444, 10552.553, 386.858, 52784.883 23/06/14,04:18:44,01,09,1, 11.9,1,1, 11.444, 10552.556, 386.772, 52784.823 23/06/14,04:18:44,02,09,1, 11.9,1,1, 11.444, 10552.530, 386.817, 52784.758 23/06/14,04:18:44,03,09,1, 11.9,1,1, 11.444, 10552.546, 386.835, 52784.794 23/06/14,04:18:44,04,09,1, 11.9,1,1, 11.444, 10552.548, 386.904, 52784.860 23/06/14,04:18:44,05,09,1, 11.9,1,1, 11.444, 10552.551, 386.911, 52784.891 23/06/14,04:18:44,06,09,1, 11.9,1,1, 11.444, 10552.537, 386.833, 52784.851 23/06/14,04:18:44,07,09,1, 11.9,1,1, 11.444, 10552.514, 386.804, 52784.844 23/06/14,04:18:44,08,09,1, 11.9,1,1, 11.444, 10552.483, 386.780, 52784.800 23/06/14,04:18:44,09,09,1, 11.9,1,1, 11.444, 10552.477, 386.812, 52784.843 23/06/14,04:18:44,10,09,1, 11.9,1,1, 11.444, 10552.513, 386.876, 52784.855 23/06/14,04:18:44,11,09,1, 11.9,1,1, 11.444, 10552.500, 386.884, 52784.882 23/06/14,04:18:44,12,09,1, 11.9,1,1, 11.444, 10552.505, 386.866, 52784.854 23/06/14,04:18:44,13,09,1, 11.9,1,1, 11.444, 10552.491, 386.856, 52784.869 23/06/14,04:18:44,14,09,1, 11.9,1,1, 11.444, 10552.468, 386.792, 52784.799 23/06/14,04:18:44,15,09,1, 11.9,1,1, 11.444, 10552.448, 386.783, 52784.796 23/06/14,04:18:44,16,09,1, 11.9,1,1, 11.444, 10552.462, 386.839, 52784.856 23/06/14,04:18:44,17,09,1, 11.9,1,1, 11.444, 10552.478, 386.875, 52784.880 23/06/14,04:18:44,18,09,1, 11.9,1,1, 11.444, 10552.474, 386.898, 52784.864 23/06/14,04:18:44,19,09,1, 11.9,1,1, 11.444, 10552.462, 386.895, 52784.912 23/06/14,04:18:45,00,09,1, 12.0,1,1, 11.448, 10552.461, 386.895, 52784.912 23/06/14,04:18:45,01,09,1, 12.0,1,1, 11.448, 10552.417, 386.771, 52784.832 23/06/14,04:18:45,02,09,1, 12.0,1,1, 11.448, 10552.446, 386.793, 52784.825 23/06/14,04:18:45,03,09,1, 12.0,1,1, 11.448, 10552.436, 386.851, 52784.864 23/06/14,04:18:45,04,09,1, 12.0,1,1, 11.448, 10552.436, 386.897, 52784.902 23/06/14,04:18:45,05,09,1, 12.0,1,1, 11.448, 10552.443, 386.905, 52784.915 23/06/14,04:18:45,06,09,1, 12.0,1,1, 11.448, 10552.430, 386.864, 52784.856 23/06/14,04:18:45,07,09,1, 12.0,1,1, 11.448, 10552.395, 386.798, 52784.790 23/06/14,04:18:45,08,09,1, 12.0,1,1, 11.448, 10552.404, 386.770, 52784.805 23/06/14,04:18:45,09,09,1, 12.0,1,1, 11.448, 10552.389, 386.802, 52784.763 23/06/14,04:18:45,10,09,1, 12.0,1,1, 11.448, 10552.391, 386.841, 52784.876 23/06/14,04:18:45,11,09,1, 12.0,1,1, 11.448, 10552.432, 386.886, 52784.886 23/06/14,04:18:45,12,09,1, 12.0,1,1, 11.448, 10552.418, 386.906, 52784.920 23/06/14,04:18:45,13,09,1, 12.0,1,1, 11.448, 10552.403, 386.884, 52784.885 23/06/14,04:18:45,14,09,1, 12.0,1,1, 11.448, 10552.398, 386.834, 52784.831 23/06/14,04:18:45,15,09,1, 12.0,1,1, 11.448, 10552.371, 386.786, 52784.800 23/06/14,04:18:45,16,09,1, 12.0,1,1, 11.448, 10552.366, 386.777, 52784.772 23/06/14,04:18:45,17,09,1, 12.0,1,1, 11.448, 10552.382, 386.875, 52784.875 23/06/14,04:18:45,18,09,1, 12.0,1,1, 11.448, 10552.407, 386.897, 52784.899 23/06/14,04:18:45,19,09,1, 12.0,1,1, 11.448, 10552.403, 386.914, 52784.907 23/06/14,04:18:46,00,10,1, 11.9,1,1, 11.447, 10552.403, 386.914, 52784.907 23/06/14,04:18:46,01,10,1, 11.9,1,1, 11.447, 10552.338, 386.801, 52784.798 23/06/14,04:18:46,02,10,1, 11.9,1,1, 11.447, 10552.338, 386.778, 52784.814 23/06/14,04:18:46,03,10,1, 11.9,1,1, 11.447, 10552.340, 386.821, 52784.863 23/06/14,04:18:46,04,10,1, 11.9,1,1, 11.447, 10552.341, 386.844, 52784.909 23/06/14,04:18:46,05,10,1, 11.9,1,1, 11.447, 10552.348, 386.906, 52784.933 23/06/14,04:18:46,06,10,1, 11.9,1,1, 11.447, 10552.378, 386.910, 52784.944 23/06/14,04:18:46,07,10,1, 11.9,1,1, 11.447, 10552.339, 386.841, 52784.851 23/06/14,04:18:46,08,10,1, 11.9,1,1, 11.447, 10552.320, 386.806, 52784.858 23/06/14,04:18:46,09,10,1, 11.9,1,1, 11.447, 10552.299, 386.763, 52784.860 23/06/14,04:18:46,10,10,1, 11.9,1,1, 11.447, 10552.308, 386.815, 52784.836 23/06/14,04:18:46,11,10,1, 11.9,1,1, 11.447, 10552.346, 386.901, 52784.943 23/06/14,04:18:46,12,10,1, 11.9,1,1, 11.447, 10552.335, 386.921, 52784.925 23/06/14,04:18:46,13,10,1, 11.9,1,1, 11.447, 10552.309, 386.898, 52784.926 23/06/14,04:18:46,14,10,1, 11.9,1,1, 11.447, 10552.307, 386.874, 52784.897 23/06/14,04:18:46,15,10,1, 11.9,1,1, 11.447, 10552.274, 386.811, 52784.852 23/06/14,04:18:46,16,10,1, 11.9,1,1, 11.447, 10552.275, 386.797, 52784.833 23/06/14,04:18:46,17,10,1, 11.9,1,1, 11.447, 10552.289, 386.864, 52784.889 23/06/14,04:18:46,18,10,1, 11.9,1,1, 11.447, 10552.290, 386.910, 52784.934 23/06/14,04:18:46,19,10,1, 11.9,1,1, 11.447, 10552.275, 386.930, 52784.948 23/06/14,04:18:47,00,10,1, 11.9,1,1, 11.446, 10552.269, 386.930, 52784.948 23/06/14,04:18:47,01,10,1, 11.9,1,1, 11.446, 10552.260, 386.849, 52784.902 23/06/14,04:18:47,02,10,1, 11.9,1,1, 11.446, 10552.233, 386.834, 52784.838 23/06/14,04:18:47,03,10,1, 11.9,1,1, 11.446, 10552.245, 386.843, 52784.905 23/06/14,04:18:47,04,10,1, 11.9,1,1, 11.446, 10552.255, 386.871, 52784.869 23/06/14,04:18:47,05,10,1, 11.9,1,1, 11.446, 10552.264, 386.927, 52784.922 23/06/14,04:18:47,06,10,1, 11.9,1,1, 11.446, 10552.237, 386.960, 52784.994 23/06/14,04:18:47,07,10,1, 11.9,1,1, 11.446, 10552.226, 386.898, 52784.954 23/06/14,04:18:47,08,10,1, 11.9,1,1, 11.446, 10552.223, 386.854, 52784.923 23/06/14,04:18:47,09,10,1, 11.9,1,1, 11.446, 10552.186, 386.820, 52784.872 23/06/14,04:18:47,10,10,1, 11.9,1,1, 11.446, 10552.202, 386.842, 52784.860 23/06/14,04:18:47,11,10,1, 11.9,1,1, 11.446, 10552.206, 386.890, 52784.905 23/06/14,04:18:47,12,10,1, 11.9,1,1, 11.446, 10552.231, 386.933, 52784.985 23/06/14,04:18:47,13,10,1, 11.9,1,1, 11.446, 10552.236, 386.945, 52784.948 23/06/14,04:18:47,14,10,1, 11.9,1,1, 11.446, 10552.184, 386.910, 52784.922 23/06/14,04:18:47,15,10,1, 11.9,1,1, 11.446, 10552.183, 386.846, 52784.890 23/06/14,04:18:47,16,10,1, 11.9,1,1, 11.446, 10552.186, 386.818, 52784.717 23/06/14,04:18:47,17,10,1, 11.9,1,1, 11.446, 10552.161, 386.877, 52784.858 23/06/14,04:18:47,18,10,1, 11.9,1,1, 11.446, 10552.195, 386.924, 52784.952 23/06/14,04:18:47,19,10,1, 11.9,1,1, 11.446, 10552.210, 386.943, 52784.948 23/06/14,04:18:48,00,09,1, 12.0,1,1, 11.449, 10552.202, 386.943, 52784.948 23/06/14,04:18:48,01,09,1, 12.0,1,1, 11.449, 10552.183, 386.882, 52784.886 23/06/14,04:18:48,02,09,1, 12.0,1,1, 11.449, 10552.113, 386.844, 52784.875 23/06/14,04:18:48,03,09,1, 12.0,1,1, 11.449, 10552.166, 386.839, 52784.977 23/06/14,04:18:48,04,09,1, 12.0,1,1, 11.449, 10552.149, 386.877, 52784.827 23/06/14,04:18:48,05,09,1, 12.0,1,1, 11.449, 10552.172, 386.936, 52785.038 23/06/14,04:18:48,06,09,1, 12.0,1,1, 11.449, 10552.195, 386.955, 52784.843 23/06/14,04:18:48,07,09,1, 12.0,1,1, 11.449, 10552.140, 386.942, 52784.939 23/06/14,04:18:48,08,09,1, 12.0,1,1, 11.449, 10552.139, 386.875, 52784.881 23/06/14,04:18:48,09,09,1, 12.0,1,1, 11.449, 10552.130, 386.826, 52784.900 23/06/14,04:18:48,10,09,1, 12.0,1,1, 11.449, 10552.116, 386.851, 52784.873 23/06/14,04:18:48,11,09,1, 12.0,1,1, 11.449, 10552.116, 386.909, 52784.944 23/06/14,04:18:48,12,09,1, 12.0,1,1, 11.449, 10552.136, 386.960, 52784.950 23/06/14,04:18:48,13,09,1, 12.0,1,1, 11.449, 10552.128, 386.978, 52784.994 23/06/14,04:18:48,14,09,1, 12.0,1,1, 11.449, 10552.095, 386.948, 52784.909 23/06/14,04:18:48,15,09,1, 12.0,1,1, 11.449, 10552.085, 386.882, 52784.893 23/06/14,04:18:48,16,09,1, 12.0,1,1, 11.449, 10552.066, 386.866, 52784.910 23/06/14,04:18:48,17,09,1, 12.0,1,1, 11.449, 10552.066, 386.880, 52784.909 23/06/14,04:18:48,18,09,1, 12.0,1,1, 11.449, 10552.077, 386.941, 52784.967 23/06/14,04:18:48,19,09,1, 12.0,1,1, 11.449, 10552.095, 386.965, 52784.989 23/06/14,04:18:49,00,09,1, 11.9,1,1, 11.448, 10552.094, 386.965, 52784.989 23/06/14,04:18:49,01,09,1, 11.9,1,1, 11.448, 10552.085, 386.928, 52784.972 23/06/14,04:18:49,02,09,1, 11.9,1,1, 11.448, 10552.035, 386.870, 52784.897 23/06/14,04:18:49,03,09,1, 11.9,1,1, 11.448, 10552.037, 386.857, 52784.904 23/06/14,04:18:49,04,09,1, 11.9,1,1, 11.448, 10552.025, 386.886, 52784.938 23/06/14,04:18:49,05,09,1, 11.9,1,1, 11.448, 10552.024, 386.941, 52784.944 23/06/14,04:18:49,06,09,1, 11.9,1,1, 11.448, 10552.037, 386.975, 52785.005 23/06/14,04:18:49,07,09,1, 11.9,1,1, 11.448, 10552.039, 386.975, 52785.026 23/06/14,04:18:49,08,09,1, 11.9,1,1, 11.448, 10552.018, 386.904, 52784.959 23/06/14,04:18:49,09,09,1, 11.9,1,1, 11.448, 10552.022, 386.855, 52784.926 23/06/14,04:18:49,10,09,1, 11.9,1,1, 11.448, 10551.991, 386.886, 52784.906 23/06/14,04:18:49,11,09,1, 11.9,1,1, 11.448, 10551.989, 386.905, 52784.953 23/06/14,04:18:49,12,09,1, 11.9,1,1, 11.448, 10552.020, 386.959, 52784.994 23/06/14,04:18:49,13,09,1, 11.9,1,1, 11.448, 10552.031, 386.984, 52785.045 23/06/14,04:18:49,14,09,1, 11.9,1,1, 11.448, 10551.995, 386.945, 52784.988 23/06/14,04:18:49,15,09,1, 11.9,1,1, 11.448, 10551.962, 386.914, 52784.947 23/06/14,04:18:49,16,09,1, 11.9,1,1, 11.448, 10551.937, 386.865, 52784.929 23/06/14,04:18:49,17,09,1, 11.9,1,1, 11.448, 10551.966, 386.887, 52784.953 23/06/14,04:18:49,18,09,1, 11.9,1,1, 11.448, 10551.974, 386.957, 52785.002 23/06/14,04:18:49,19,09,1, 11.9,1,1, 11.448, 10551.970, 387.011, 52785.026 23/06/14,04:18:50,00,09,1, 11.9,1,1, 11.449, 10551.969, 387.011, 52785.026 23/06/14,04:18:50,01,09,1, 11.9,1,1, 11.449, 10551.925, 386.940, 52785.007 23/06/14,04:18:50,02,09,1, 11.9,1,1, 11.449, 10551.906, 386.894, 52784.905 23/06/14,04:18:50,03,09,1, 11.9,1,1, 11.449, 10551.908, 386.889, 52784.961 23/06/14,04:18:50,04,09,1, 11.9,1,1, 11.449, 10551.916, 386.919, 52784.987 23/06/14,04:18:50,05,09,1, 11.9,1,1, 11.449, 10551.938, 386.958, 52785.006 23/06/14,04:18:50,06,09,1, 11.9,1,1, 11.449, 10551.931, 387.026, 52785.046 23/06/14,04:18:50,07,09,1, 11.9,1,1, 11.449, 10551.907, 386.986, 52785.012 23/06/14,04:18:50,08,09,1, 11.9,1,1, 11.449, 10551.897, 386.934, 52785.006 23/06/14,04:18:50,09,09,1, 11.9,1,1, 11.449, 10551.881, 386.897, 52784.985 23/06/14,04:18:50,10,09,1, 11.9,1,1, 11.449, 10551.852, 386.914, 52784.953 23/06/14,04:18:50,11,09,1, 11.9,1,1, 11.449, 10551.859, 386.951, 52785.020 23/06/14,04:18:50,12,09,1, 11.9,1,1, 11.449, 10551.927, 387.011, 52785.064 23/06/14,04:18:50,13,09,1, 11.9,1,1, 11.449, 10551.910, 386.997, 52785.083 23/06/14,04:18:50,14,09,1, 11.9,1,1, 11.449, 10551.871, 386.987, 52785.030 23/06/14,04:18:50,15,09,1, 11.9,1,1, 11.449, 10551.851, 386.913, 52785.026 23/06/14,04:18:50,16,09,1, 11.9,1,1, 11.449, 10551.854, 386.893, 52784.982 23/06/14,04:18:50,17,09,1, 11.9,1,1, 11.449, 10551.841, 386.948, 52784.992 23/06/14,04:18:50,18,09,1, 11.9,1,1, 11.449, 10551.872, 387.001, 52785.032 23/06/14,04:18:50,19,09,1, 11.9,1,1, 11.449, 10551.884, 387.032, 52785.031 23/06/14,04:18:51,00,09,1, 11.9,1,1, 11.447, 10551.877, 387.032, 52785.031 23/06/14,04:18:51,01,09,1, 11.9,1,1, 11.447, 10551.821, 387.011, 52785.042 23/06/14,04:18:51,02,09,1, 11.9,1,1, 11.447, 10551.828, 386.932, 52784.979 23/06/14,04:18:51,03,09,1, 11.9,1,1, 11.447, 10551.807, 386.950, 52785.022 23/06/14,04:18:51,04,09,1, 11.9,1,1, 11.447, 10551.825, 386.956, 52785.000 23/06/14,04:18:51,05,09,1, 11.9,1,1, 11.447, 10551.867, 387.044, 52785.033 23/06/14,04:18:51,06,09,1, 11.9,1,1, 11.447, 10551.844, 387.068, 52785.072 23/06/14,04:18:51,07,09,1, 11.9,1,1, 11.447, 10551.826, 387.046, 52785.062 23/06/14,04:18:51,08,09,1, 11.9,1,1, 11.447, 10551.802, 387.008, 52785.076 23/06/14,04:18:51,09,09,1, 11.9,1,1, 11.447, 10551.792, 386.944, 52785.004 23/06/14,04:18:51,10,09,1, 11.9,1,1, 11.447, 10551.776, 386.945, 52785.020 23/06/14,04:18:51,11,09,1, 11.9,1,1, 11.447, 10551.781, 387.007, 52785.026 23/06/14,04:18:51,12,09,1, 11.9,1,1, 11.447, 10551.794, 387.043, 52785.042 23/06/14,04:18:51,13,09,1, 11.9,1,1, 11.447, 10551.804, 387.075, 52785.092 23/06/14,04:18:51,14,09,1, 11.9,1,1, 11.447, 10551.771, 387.048, 52785.071 23/06/14,04:18:51,15,09,1, 11.9,1,1, 11.447, 10551.755, 386.992, 52785.027 23/06/14,04:18:51,16,09,1, 11.9,1,1, 11.447, 10551.743, 386.942, 52784.933 23/06/14,04:18:51,17,09,1, 11.9,1,1, 11.447, 10551.726, 387.002, 52784.983 23/06/14,04:18:51,18,09,1, 11.9,1,1, 11.447, 10551.759, 387.034, 52785.021 23/06/14,04:18:51,19,09,1, 11.9,1,1, 11.447, 10551.751, 387.084, 52785.069 23/06/14,04:18:52,00,08,1, 11.9,1,1, 11.448, 10551.744, 387.084, 52785.069 23/06/14,04:18:52,01,08,1, 11.9,1,1, 11.448, 10551.716, 387.048, 52785.091 23/06/14,04:18:52,02,08,1, 11.9,1,1, 11.448, 10551.700, 386.987, 52785.029 23/06/14,04:18:52,03,08,1, 11.9,1,1, 11.448, 10551.695, 386.959, 52785.007 23/06/14,04:18:52,04,08,1, 11.9,1,1, 11.448, 10551.720, 387.003, 52785.050 23/06/14,04:18:52,05,08,1, 11.9,1,1, 11.448, 10551.724, 387.046, 52785.070 23/06/14,04:18:52,06,08,1, 11.9,1,1, 11.448, 10551.709, 387.081, 52785.129 23/06/14,04:18:52,07,08,1, 11.9,1,1, 11.448, 10551.712, 387.079, 52785.079 23/06/14,04:18:52,08,08,1, 11.9,1,1, 11.448, 10551.692, 387.061, 52785.089 23/06/14,04:18:52,09,08,1, 11.9,1,1, 11.448, 10551.667, 387.010, 52785.046 23/06/14,04:18:52,10,08,1, 11.9,1,1, 11.448, 10551.668, 386.985, 52785.030 23/06/14,04:18:52,11,08,1, 11.9,1,1, 11.448, 10551.675, 387.045, 52785.103 23/06/14,04:18:52,12,08,1, 11.9,1,1, 11.448, 10551.699, 387.084, 52785.106 23/06/14,04:18:52,13,08,1, 11.9,1,1, 11.448, 10551.697, 387.117, 52785.146 23/06/14,04:18:52,14,08,1, 11.9,1,1, 11.448, 10551.677, 387.074, 52785.145 23/06/14,04:18:52,15,08,1, 11.9,1,1, 11.448, 10551.650, 387.049, 52785.064 23/06/14,04:18:52,16,08,1, 11.9,1,1, 11.448, 10551.644, 387.017, 52785.035 23/06/14,04:18:52,17,08,1, 11.9,1,1, 11.448, 10551.631, 387.011, 52785.046 23/06/14,04:18:52,18,08,1, 11.9,1,1, 11.448, 10551.635, 387.062, 52785.088 23/06/14,04:18:52,19,08,1, 11.9,1,1, 11.448, 10551.643, 387.120, 52785.136 23/06/14,04:18:53,00,09,1, 11.9,1,1, 11.447, 10551.635, 387.120, 52785.136 23/06/14,04:18:53,01,09,1, 11.9,1,1, 11.447, 10551.621, 387.117, 52785.143 23/06/14,04:18:53,02,09,1, 11.9,1,1, 11.447, 10551.621, 387.056, 52785.079 23/06/14,04:18:53,03,09,1, 11.9,1,1, 11.447, 10551.589, 387.031, 52785.038 23/06/14,04:18:53,04,09,1, 11.9,1,1, 11.447, 10551.585, 387.075, 52785.078 23/06/14,04:18:53,05,09,1, 11.9,1,1, 11.447, 10551.606, 387.089, 52785.085 23/06/14,04:18:53,06,09,1, 11.9,1,1, 11.447, 10551.603, 387.146, 52785.106 23/06/14,04:18:53,07,09,1, 11.9,1,1, 11.447, 10551.596, 387.154, 52785.108 23/06/14,04:18:53,08,09,1, 11.9,1,1, 11.447, 10551.590, 387.102, 52785.055 23/06/14,04:18:53,09,09,1, 11.9,1,1, 11.447, 10551.581, 387.073, 52785.089 23/06/14,04:18:53,10,09,1, 11.9,1,1, 11.447, 10551.561, 387.026, 52785.014 23/06/14,04:18:53,11,09,1, 11.9,1,1, 11.447, 10551.558, 387.062, 52785.043 23/06/14,04:18:53,12,09,1, 11.9,1,1, 11.447, 10551.597, 387.151, 52785.122 23/06/14,04:18:53,13,09,1, 11.9,1,1, 11.447, 10551.598, 387.169, 52785.107 23/06/14,04:18:53,14,09,1, 11.9,1,1, 11.447, 10551.578, 387.139, 52785.129 23/06/14,04:18:53,15,09,1, 11.9,1,1, 11.447, 10551.537, 387.114, 52785.132 23/06/14,04:18:53,16,09,1, 11.9,1,1, 11.447, 10551.507, 387.070, 52785.044 23/06/14,04:18:53,17,09,1, 11.9,1,1, 11.447, 10551.529, 387.052, 52785.053 23/06/14,04:18:53,18,09,1, 11.9,1,1, 11.447, 10551.541, 387.109, 52785.092 23/06/14,04:18:53,19,09,1, 11.9,1,1, 11.447, 10551.551, 387.131, 52785.118 23/06/14,04:18:54,00,09,1, 11.9,1,1, 11.447, 10551.543, 387.131, 52785.118 23/06/14,04:18:54,01,09,1, 11.9,1,1, 11.447, 10551.573, 387.133, 52785.154 23/06/14,04:18:54,02,09,1, 11.9,1,1, 11.447, 10551.556, 387.063, 52785.084 23/06/14,04:18:54,03,09,1, 11.9,1,1, 11.447, 10551.538, 387.046, 52785.029 23/06/14,04:18:54,04,09,1, 11.9,1,1, 11.447, 10551.552, 387.045, 52785.056 23/06/14,04:18:54,05,09,1, 11.9,1,1, 11.447, 10551.556, 387.133, 52785.092 23/06/14,04:18:54,06,09,1, 11.9,1,1, 11.447, 10551.563, 387.138, 52785.128 23/06/14,04:18:54,07,09,1, 11.9,1,1, 11.447, 10551.556, 387.145, 52785.139 23/06/14,04:18:54,08,09,1, 11.9,1,1, 11.447, 10551.522, 387.143, 52785.076 23/06/14,04:18:54,09,09,1, 11.9,1,1, 11.447, 10551.508, 387.069, 52785.074 23/06/14,04:18:54,10,09,1, 11.9,1,1, 11.447, 10551.530, 387.048, 52785.041 23/06/14,04:18:54,11,09,1, 11.9,1,1, 11.447, 10551.525, 387.085, 52785.071 23/06/14,04:18:54,12,09,1, 11.9,1,1, 11.447, 10551.515, 387.129, 52785.081 23/06/14,04:18:54,13,09,1, 11.9,1,1, 11.447, 10551.523, 387.163, 52785.135 23/06/14,04:18:54,14,09,1, 11.9,1,1, 11.447, 10551.502, 387.159, 52785.159 23/06/14,04:18:54,15,09,1, 11.9,1,1, 11.447, 10551.502, 387.133, 52785.071 23/06/14,04:18:54,16,09,1, 11.9,1,1, 11.447, 10551.463, 387.082, 52785.058 23/06/14,04:18:54,17,09,1, 11.9,1,1, 11.447, 10551.472, 387.055, 52785.055 23/06/14,04:18:54,18,09,1, 11.9,1,1, 11.447, 10551.468, 387.086, 52785.091 23/06/14,04:18:54,19,09,1, 11.9,1,1, 11.447, 10551.480, 387.153, 52785.119 23/06/14,04:18:55,00,09,1, 11.8,1,1, 11.445, 10551.476, 387.153, 52785.119 23/06/14,04:18:55,01,09,1, 11.8,1,1, 11.445, 10551.470, 387.178, 52785.132 23/06/14,04:18:55,02,09,1, 11.8,1,1, 11.445, 10551.445, 387.148, 52785.139 23/06/14,04:18:55,03,09,1, 11.8,1,1, 11.445, 10551.413, 387.082, 52785.038 23/06/14,04:18:55,04,09,1, 11.8,1,1, 11.445, 10551.411, 387.106, 52785.099 23/06/14,04:18:55,05,09,1, 11.8,1,1, 11.445, 10551.417, 387.146, 52785.108 23/06/14,04:18:55,06,09,1, 11.8,1,1, 11.445, 10551.443, 387.196, 52785.099 23/06/14,04:18:55,07,09,1, 11.8,1,1, 11.445, 10551.454, 387.209, 52785.162 23/06/14,04:18:55,08,09,1, 11.8,1,1, 11.445, 10551.433, 387.215, 52785.156 23/06/14,04:18:55,09,09,1, 11.8,1,1, 11.445, 10551.402, 387.122, 52785.125 23/06/14,04:18:55,10,09,1, 11.8,1,1, 11.445, 10551.416, 387.090, 52785.101 23/06/14,04:18:55,11,09,1, 11.8,1,1, 11.445, 10551.388, 387.118, 52785.073 23/06/14,04:18:55,12,09,1, 11.8,1,1, 11.445, 10551.414, 387.144, 52785.132 23/06/14,04:18:55,13,09,1, 11.8,1,1, 11.445, 10551.432, 387.232, 52785.166 23/06/14,04:18:55,14,09,1, 11.8,1,1, 11.445, 10551.421, 387.217, 52785.199 23/06/14,04:18:55,15,09,1, 11.8,1,1, 11.445, 10551.405, 387.177, 52785.145 23/06/14,04:18:55,16,09,1, 11.8,1,1, 11.445, 10551.415, 387.166, 52785.099 23/06/14,04:18:55,17,09,1, 11.8,1,1, 11.445, 10551.375, 387.117, 52785.115 23/06/14,04:18:55,18,09,1, 11.8,1,1, 11.445, 10551.362, 387.100, 52785.102 23/06/14,04:18:55,19,09,1, 11.8,1,1, 11.445, 10551.411, 387.199, 52785.157 23/06/14,04:18:56,00,09,1, 11.9,1,1, 11.446, 10551.410, 387.199, 52785.157 23/06/14,04:18:56,01,09,1, 11.9,1,1, 11.446, 10551.413, 387.217, 52785.143 23/06/14,04:18:56,02,09,1, 11.9,1,1, 11.446, 10551.356, 387.205, 52785.171 23/06/14,04:18:56,03,09,1, 11.9,1,1, 11.446, 10551.374, 387.160, 52785.066 23/06/14,04:18:56,04,09,1, 11.9,1,1, 11.446, 10551.362, 387.166, 52785.067 23/06/14,04:18:56,05,09,1, 11.9,1,1, 11.446, 10551.337, 387.188, 52785.127 23/06/14,04:18:56,06,09,1, 11.9,1,1, 11.446, 10551.337, 387.233, 52785.131 23/06/14,04:18:56,07,09,1, 11.9,1,1, 11.446, 10551.355, 387.261, 52785.185 23/06/14,04:18:56,08,09,1, 11.9,1,1, 11.446, 10551.355, 387.276, 52785.174 23/06/14,04:18:56,09,09,1, 11.9,1,1, 11.446, 10551.327, 387.221, 52785.142 23/06/14,04:18:56,10,09,1, 11.9,1,1, 11.446, 10551.308, 387.181, 52785.119 23/06/14,04:18:56,11,09,1, 11.9,1,1, 11.446, 10551.318, 387.156, 52785.085 23/06/14,04:18:56,12,09,1, 11.9,1,1, 11.446, 10551.321, 387.205, 52785.085 23/06/14,04:18:56,13,09,1, 11.9,1,1, 11.446, 10551.308, 387.250, 52785.173 23/06/14,04:18:56,14,09,1, 11.9,1,1, 11.446, 10551.318, 387.294, 52785.202 23/06/14,04:18:56,15,09,1, 11.9,1,1, 11.446, 10551.316, 387.292, 52785.195 23/06/14,04:18:56,16,09,1, 11.9,1,1, 11.446, 10551.325, 387.262, 52785.197 23/06/14,04:18:56,17,09,1, 11.9,1,1, 11.446, 10551.292, 387.199, 52785.142 23/06/14,04:18:56,18,09,1, 11.9,1,1, 11.446, 10551.280, 387.198, 52785.094 23/06/14,04:18:56,19,09,1, 11.9,1,1, 11.446, 10551.273, 387.203, 52785.107 23/06/14,04:18:57,00,09,1, 11.8,1,1, 11.448, 10551.268, 387.203, 52785.107 23/06/14,04:18:57,01,09,1, 11.8,1,1, 11.448, 10551.316, 387.311, 52785.220 23/06/14,04:18:57,02,09,1, 11.8,1,1, 11.448, 10551.304, 387.396, 52785.633 23/06/14,04:18:57,03,09,1, 11.8,1,1, 11.448, 10551.359, 387.367, 52785.650 23/06/14,04:18:57,04,09,1, 11.8,1,1, 11.448, 10551.331, 387.401, 52785.689 23/06/14,04:18:57,05,09,1, 11.8,1,1, 11.448, 10551.328, 387.390, 52785.659 23/06/14,04:18:57,06,09,1, 11.8,1,1, 11.448, 10551.317, 387.396, 52785.643 23/06/14,04:18:57,07,09,1, 11.8,1,1, 11.448, 10551.301, 387.377, 52785.658 23/06/14,04:18:57,08,09,1, 11.8,1,1, 11.448, 10551.304, 387.410, 52785.616 23/06/14,04:18:57,09,09,1, 11.8,1,1, 11.448, 10551.295, 387.407, 52785.662 23/06/14,04:18:57,10,09,1, 11.8,1,1, 11.448, 10551.302, 387.413, 52785.682 23/06/14,04:18:57,11,09,1, 11.8,1,1, 11.448, 10551.281, 387.400, 52785.661 23/06/14,04:18:57,12,09,1, 11.8,1,1, 11.448, 10551.286, 387.432, 52785.681 23/06/14,04:18:57,13,09,1, 11.8,1,1, 11.448, 10551.265, 387.415, 52785.670 23/06/14,04:18:57,14,09,1, 11.8,1,1, 11.448, 10551.273, 387.417, 52785.710 23/06/14,04:18:57,15,09,1, 11.8,1,1, 11.448, 10551.262, 387.443, 52785.665 23/06/14,04:18:57,16,09,1, 11.8,1,1, 11.448, 10551.271, 387.423, 52785.650 23/06/14,04:18:57,17,09,1, 11.8,1,1, 11.448, 10551.262, 387.439, 52785.660 23/06/14,04:18:57,18,09,1, 11.8,1,1, 11.448, 10551.274, 387.441, 52785.708 23/06/14,04:18:57,19,09,1, 11.8,1,1, 11.448, 10551.248, 387.425, 52785.681 23/06/14,04:18:58,00,09,1, 11.9,1,1, 11.447, 10551.243, 387.425, 52785.681 23/06/14,04:18:58,01,09,1, 11.9,1,1, 11.447, 10551.267, 387.452, 52785.658 23/06/14,04:18:58,02,09,1, 11.9,1,1, 11.447, 10551.245, 387.442, 52785.686 23/06/14,04:18:58,03,09,1, 11.9,1,1, 11.447, 10551.250, 387.449, 52785.652 23/06/14,04:18:58,04,09,1, 11.9,1,1, 11.447, 10551.235, 387.471, 52785.678 23/06/14,04:18:58,05,09,1, 11.9,1,1, 11.447, 10551.218, 387.456, 52785.677 23/06/14,04:18:58,06,09,1, 11.9,1,1, 11.447, 10551.242, 387.450, 52785.676 23/06/14,04:18:58,07,09,1, 11.9,1,1, 11.447, 10551.251, 387.448, 52785.681 23/06/14,04:18:58,08,09,1, 11.9,1,1, 11.447, 10551.223, 387.465, 52785.686 23/06/14,04:18:58,09,09,1, 11.9,1,1, 11.447, 10551.228, 387.480, 52785.681 23/06/14,04:18:58,10,09,1, 11.9,1,1, 11.447, 10551.212, 387.458, 52785.685 23/06/14,04:18:58,11,09,1, 11.9,1,1, 11.447, 10551.231, 387.472, 52785.676 23/06/14,04:18:58,12,09,1, 11.9,1,1, 11.447, 10551.222, 387.503, 52785.710 23/06/14,04:18:58,13,09,1, 11.9,1,1, 11.447, 10551.218, 387.488, 52785.662 23/06/14,04:18:58,14,09,1, 11.9,1,1, 11.447, 10551.201, 387.493, 52785.664 23/06/14,04:18:58,15,09,1, 11.9,1,1, 11.447, 10551.228, 387.488, 52785.651 23/06/14,04:18:58,16,09,1, 11.9,1,1, 11.447, 10551.209, 387.516, 52785.671 23/06/14,04:18:58,17,09,1, 11.9,1,1, 11.447, 10551.191, 387.516, 52785.686 23/06/14,04:18:58,18,09,1, 11.9,1,1, 11.447, 10551.214, 387.510, 52785.669 23/06/14,04:18:58,19,09,1, 11.9,1,1, 11.447, 10551.221, 387.518, 52785.680 23/06/14,04:18:59,00,09,1, 11.9,1,1, 11.451, 10551.218, 387.518, 52785.680 23/06/14,04:18:59,01,09,1, 11.9,1,1, 11.451, 10551.206, 387.514, 52785.695 23/06/14,04:18:59,02,09,1, 11.9,1,1, 11.451, 10551.204, 387.518, 52785.694 23/06/14,04:18:59,03,09,1, 11.9,1,1, 11.451, 10551.170, 387.535, 52785.674 23/06/14,04:18:59,04,09,1, 11.9,1,1, 11.451, 10551.183, 387.528, 52785.723 23/06/14,04:18:59,05,09,1, 11.9,1,1, 11.451, 10551.172, 387.521, 52785.739 23/06/14,04:18:59,06,09,1, 11.9,1,1, 11.451, 10551.173, 387.535, 52785.707 23/06/14,04:18:59,07,09,1, 11.9,1,1, 11.451, 10551.166, 387.527, 52785.721 23/06/14,04:18:59,08,09,1, 11.9,1,1, 11.451, 10551.192, 387.552, 52785.736 23/06/14,04:18:59,09,09,1, 11.9,1,1, 11.451, 10551.183, 387.551, 52785.685 23/06/14,04:18:59,10,09,1, 11.9,1,1, 11.451, 10551.170, 387.560, 52785.723 23/06/14,04:18:59,11,09,1, 11.9,1,1, 11.451, 10551.180, 387.549, 52785.749 23/06/14,04:18:59,12,09,1, 11.9,1,1, 11.451, 10551.166, 387.560, 52785.681 23/06/14,04:18:59,13,09,1, 11.9,1,1, 11.451, 10551.147, 387.572, 52785.709 23/06/14,04:18:59,14,09,1, 11.9,1,1, 11.451, 10551.132, 387.563, 52785.746 23/06/14,04:18:59,15,09,1, 11.9,1,1, 11.451, 10551.145, 387.575, 52785.710 23/06/14,04:18:59,16,09,1, 11.9,1,1, 11.451, 10551.137, 387.575, 52785.766 23/06/14,04:18:59,17,09,1, 11.9,1,1, 11.451, 10551.120, 387.577, 52785.722 23/06/14,04:18:59,18,09,1, 11.9,1,1, 11.451, 10551.139, 387.579, 52785.767 23/06/14,04:18:59,19,09,1, 11.9,1,1, 11.451, 10551.133, 387.590, 52785.726 23/06/14,04:19:00,00,10,1, 11.9,1,1, 11.447, 10551.126, 387.590, 52785.726 23/06/14,04:19:00,01,10,1, 11.9,1,1, 11.447, 10551.145, 387.595, 52785.768 23/06/14,04:19:00,02,10,1, 11.9,1,1, 11.447, 10551.139, 387.506, 52785.371 23/06/14,04:19:00,03,10,1, 11.9,1,1, 11.447, 10551.104, 387.463, 52785.252 23/06/14,04:19:00,04,10,1, 11.9,1,1, 11.447, 10551.056, 387.441, 52785.250 23/06/14,04:19:00,05,10,1, 11.9,1,1, 11.447, 10551.062, 387.419, 52785.193 23/06/14,04:19:00,06,10,1, 11.9,1,1, 11.447, 10551.096, 387.459, 52785.249 23/06/14,04:19:00,07,10,1, 11.9,1,1, 11.447, 10551.113, 387.517, 52785.290 23/06/14,04:19:00,08,10,1, 11.9,1,1, 11.447, 10551.129, 387.522, 52785.327 23/06/14,04:19:00,09,10,1, 11.9,1,1, 11.447, 10551.116, 387.514, 52785.329 23/06/14,04:19:00,10,10,1, 11.9,1,1, 11.447, 10551.080, 387.486, 52785.290 23/06/14,04:19:00,11,10,1, 11.9,1,1, 11.447, 10551.070, 387.445, 52785.259 23/06/14,04:19:00,12,10,1, 11.9,1,1, 11.447, 10551.066, 387.441, 52785.237 23/06/14,04:19:00,13,10,1, 11.9,1,1, 11.447, 10551.065, 387.509, 52785.297 23/06/14,04:19:00,14,10,1, 11.9,1,1, 11.447, 10551.098, 387.534, 52785.303 23/06/14,04:19:00,15,10,1, 11.9,1,1, 11.447, 10551.127, 387.578, 52785.318 23/06/14,04:19:00,16,10,1, 11.9,1,1, 11.447, 10551.109, 387.565, 52785.296 23/06/14,04:19:00,17,10,1, 11.9,1,1, 11.447, 10551.054, 387.504, 52785.242 23/06/14,04:19:00,18,10,1, 11.9,1,1, 11.447, 10551.055, 387.489, 52785.285 23/06/14,04:19:00,19,10,1, 11.9,1,1, 11.447, 10551.057, 387.477, 52785.237 23/06/14,04:19:01,00,09,1, 11.9,1,1, 11.448, 10551.051, 387.477, 52785.237 23/06/14,04:19:01,01,09,1, 11.9,1,1, 11.448, 10551.079, 387.590, 52785.316 23/06/14,04:19:01,02,09,1, 11.9,1,1, 11.448, 10551.081, 387.620, 52785.367 23/06/14,04:19:01,03,09,1, 11.9,1,1, 11.448, 10551.079, 387.579, 52785.348 23/06/14,04:19:01,04,09,1, 11.9,1,1, 11.448, 10551.028, 387.544, 52785.276 23/06/14,04:19:01,05,09,1, 11.9,1,1, 11.448, 10551.048, 387.528, 52785.277 23/06/14,04:19:01,06,09,1, 11.9,1,1, 11.448, 10551.027, 387.507, 52785.269 23/06/14,04:19:01,07,09,1, 11.9,1,1, 11.448, 10551.059, 387.568, 52785.307 23/06/14,04:19:01,08,09,1, 11.9,1,1, 11.448, 10551.062, 387.602, 52785.338 23/06/14,04:19:01,09,09,1, 11.9,1,1, 11.448, 10551.084, 387.626, 52785.371 23/06/14,04:19:01,10,09,1, 11.9,1,1, 11.448, 10551.056, 387.610, 52785.367 23/06/14,04:19:01,11,09,1, 11.9,1,1, 11.448, 10551.038, 387.558, 52785.333 23/06/14,04:19:01,12,09,1, 11.9,1,1, 11.448, 10551.052, 387.535, 52785.265 23/06/14,04:19:01,13,09,1, 11.9,1,1, 11.448, 10551.027, 387.533, 52785.270 23/06/14,04:19:01,14,09,1, 11.9,1,1, 11.448, 10551.041, 387.587, 52785.320 23/06/14,04:19:01,15,09,1, 11.9,1,1, 11.448, 10551.051, 387.634, 52785.335 23/06/14,04:19:01,16,09,1, 11.9,1,1, 11.448, 10551.061, 387.653, 52785.400 23/06/14,04:19:01,17,09,1, 11.9,1,1, 11.448, 10551.058, 387.641, 52785.364 23/06/14,04:19:01,18,09,1, 11.9,1,1, 11.448, 10551.040, 387.590, 52785.286 23/06/14,04:19:01,19,09,1, 11.9,1,1, 11.448, 10551.008, 387.562, 52785.250 23/06/14,04:19:02,00,09,1, 11.8,1,1, 11.451, 10551.001, 387.562, 52785.250 23/06/14,04:19:02,01,09,1, 11.8,1,1, 11.451, 10551.034, 387.599, 52785.330 23/06/14,04:19:02,02,09,1, 11.8,1,1, 11.451, 10551.044, 387.649, 52785.365 23/06/14,04:19:02,03,09,1, 11.8,1,1, 11.451, 10551.040, 387.682, 52785.375 23/06/14,04:19:02,04,09,1, 11.8,1,1, 11.451, 10551.035, 387.651, 52785.331 23/06/14,04:19:02,05,09,1, 11.8,1,1, 11.451, 10551.038, 387.631, 52785.347 23/06/14,04:19:02,06,09,1, 11.8,1,1, 11.451, 10551.041, 387.587, 52785.297 23/06/14,04:19:02,07,09,1, 11.8,1,1, 11.451, 10551.006, 387.591, 52785.314 23/06/14,04:19:02,08,09,1, 11.8,1,1, 11.451, 10551.015, 387.638, 52785.312 23/06/14,04:19:02,09,09,1, 11.8,1,1, 11.451, 10551.038, 387.684, 52785.340 23/06/14,04:19:02,10,09,1, 11.8,1,1, 11.451, 10551.029, 387.696, 52785.352 23/06/14,04:19:02,11,09,1, 11.8,1,1, 11.451, 10551.031, 387.697, 52785.339 23/06/14,04:19:02,12,09,1, 11.8,1,1, 11.451, 10551.035, 387.614, 52785.301 23/06/14,04:19:02,13,09,1, 11.8,1,1, 11.451, 10551.006, 387.606, 52785.255 23/06/14,04:19:02,14,09,1, 11.8,1,1, 11.451, 10550.984, 387.627, 52785.276 23/06/14,04:19:02,15,09,1, 11.8,1,1, 11.451, 10551.020, 387.686, 52785.323 23/06/14,04:19:02,16,09,1, 11.8,1,1, 11.451, 10551.032, 387.758, 52785.388 23/06/14,04:19:02,17,09,1, 11.8,1,1, 11.451, 10551.035, 387.760, 52785.384 23/06/14,04:19:02,18,09,1, 11.8,1,1, 11.451, 10551.030, 387.727, 52785.403 23/06/14,04:19:02,19,09,1, 11.8,1,1, 11.451, 10550.999, 387.701, 52785.314 23/06/14,04:19:03,00,09,1, 11.9,1,1, 11.446, 10550.992, 387.701, 52785.314 23/06/14,04:19:03,01,09,1, 11.9,1,1, 11.446, 10550.995, 387.658, 52785.304 23/06/14,04:19:03,02,09,1, 11.9,1,1, 11.446, 10551.017, 387.727, 52785.372 23/06/14,04:19:03,03,09,1, 11.9,1,1, 11.446, 10551.020, 387.772, 52785.403 23/06/14,04:19:03,04,09,1, 11.9,1,1, 11.446, 10551.000, 387.758, 52785.394 23/06/14,04:19:03,05,09,1, 11.9,1,1, 11.446, 10551.017, 387.765, 52785.377 23/06/14,04:19:03,06,09,1, 11.9,1,1, 11.446, 10550.967, 387.692, 52785.305 23/06/14,04:19:03,07,09,1, 11.9,1,1, 11.446, 10551.001, 387.654, 52785.276 23/06/14,04:19:03,08,09,1, 11.9,1,1, 11.446, 10550.979, 387.695, 52785.297 23/06/14,04:19:03,09,09,1, 11.9,1,1, 11.446, 10551.011, 387.741, 52785.364 23/06/14,04:19:03,10,09,1, 11.9,1,1, 11.446, 10551.027, 387.788, 52785.380 23/06/14,04:19:03,11,09,1, 11.9,1,1, 11.446, 10551.024, 387.815, 52785.380 23/06/14,04:19:03,12,09,1, 11.9,1,1, 11.446, 10550.991, 387.759, 52785.315 23/06/14,04:19:03,13,09,1, 11.9,1,1, 11.446, 10550.965, 387.688, 52785.311 23/06/14,04:19:03,14,09,1, 11.9,1,1, 11.446, 10551.001, 387.724, 52785.330 23/06/14,04:19:03,15,09,1, 11.9,1,1, 11.446, 10550.981, 387.734, 52785.330 23/06/14,04:19:03,16,09,1, 11.9,1,1, 11.446, 10550.979, 387.807, 52785.356 23/06/14,04:19:03,17,09,1, 11.9,1,1, 11.446, 10550.998, 387.828, 52785.349 23/06/14,04:19:03,18,09,1, 11.9,1,1, 11.446, 10551.003, 387.818, 52785.398 23/06/14,04:19:03,19,09,1, 11.9,1,1, 11.446, 10550.999, 387.804, 52785.360 23/06/14,04:19:04,00,10,1, 11.9,1,1, 11.447, 10550.992, 387.804, 52785.360 23/06/14,04:19:04,01,10,1, 11.9,1,1, 11.447, 10550.914, 387.750, 52785.282 23/06/14,04:19:04,02,10,1, 11.9,1,1, 11.447, 10550.977, 387.769, 52785.325 23/06/14,04:19:04,03,10,1, 11.9,1,1, 11.447, 10550.995, 387.810, 52785.332 23/06/14,04:19:04,04,10,1, 11.9,1,1, 11.447, 10550.983, 387.838, 52785.402 23/06/14,04:19:04,05,10,1, 11.9,1,1, 11.447, 10550.990, 387.870, 52785.404 23/06/14,04:19:04,06,10,1, 11.9,1,1, 11.447, 10550.992, 387.835, 52785.327 23/06/14,04:19:04,07,10,1, 11.9,1,1, 11.447, 10550.958, 387.793, 52785.302 23/06/14,04:19:04,08,10,1, 11.9,1,1, 11.447, 10550.956, 387.777, 52785.306 23/06/14,04:19:04,09,10,1, 11.9,1,1, 11.447, 10550.965, 387.796, 52785.320 23/06/14,04:19:04,10,10,1, 11.9,1,1, 11.447, 10551.000, 387.856, 52785.350 23/06/14,04:19:04,11,10,1, 11.9,1,1, 11.447, 10550.994, 387.906, 52785.375 23/06/14,04:19:04,12,10,1, 11.9,1,1, 11.447, 10550.999, 387.896, 52785.364 23/06/14,04:19:04,13,10,1, 11.9,1,1, 11.447, 10550.979, 387.870, 52785.359 23/06/14,04:19:04,14,10,1, 11.9,1,1, 11.447, 10550.973, 387.820, 52785.355 23/06/14,04:19:04,15,10,1, 11.9,1,1, 11.447, 10550.965, 387.797, 52785.320 23/06/14,04:19:04,16,10,1, 11.9,1,1, 11.447, 10550.971, 387.821, 52785.316 23/06/14,04:19:04,17,10,1, 11.9,1,1, 11.447, 10550.989, 387.883, 52785.381 23/06/14,04:19:04,18,10,1, 11.9,1,1, 11.447, 10550.973, 387.901, 52785.357 23/06/14,04:19:04,19,10,1, 11.9,1,1, 11.447, 10550.998, 387.917, 52785.393 23/06/14,04:19:05,00,10,1, 11.9,1,1, 11.450, 10550.992, 387.917, 52785.393 23/06/14,04:19:05,01,10,1, 11.9,1,1, 11.450, 10550.951, 387.839, 52785.307 23/06/14,04:19:05,02,10,1, 11.9,1,1, 11.450, 10550.959, 387.833, 52785.302 23/06/14,04:19:05,03,10,1, 11.9,1,1, 11.450, 10550.972, 387.872, 52785.357 23/06/14,04:19:05,04,10,1, 11.9,1,1, 11.450, 10550.984, 387.897, 52785.356 23/06/14,04:19:05,05,10,1, 11.9,1,1, 11.450, 10550.985, 387.951, 52785.404 23/06/14,04:19:05,06,10,1, 11.9,1,1, 11.450, 10550.988, 387.948, 52785.410 23/06/14,04:19:05,07,10,1, 11.9,1,1, 11.450, 10550.980, 387.915, 52785.375 23/06/14,04:19:05,08,10,1, 11.9,1,1, 11.450, 10550.967, 387.878, 52785.330 23/06/14,04:19:05,09,10,1, 11.9,1,1, 11.450, 10550.955, 387.846, 52785.289 23/06/14,04:19:05,10,10,1, 11.9,1,1, 11.450, 10550.951, 387.884, 52785.309 23/06/14,04:19:05,11,10,1, 11.9,1,1, 11.450, 10550.974, 387.940, 52785.365 23/06/14,04:19:05,12,10,1, 11.9,1,1, 11.450, 10550.995, 387.988, 52785.401 23/06/14,04:19:05,13,10,1, 11.9,1,1, 11.450, 10550.979, 387.981, 52785.410 23/06/14,04:19:05,14,10,1, 11.9,1,1, 11.450, 10551.000, 387.948, 52785.368 23/06/14,04:19:05,15,10,1, 11.9,1,1, 11.450, 10550.951, 387.906, 52785.320 23/06/14,04:19:05,16,10,1, 11.9,1,1, 11.450, 10550.957, 387.883, 52785.299 23/06/14,04:19:05,17,10,1, 11.9,1,1, 11.450, 10550.954, 387.908, 52785.374 23/06/14,04:19:05,18,10,1, 11.9,1,1, 11.450, 10550.985, 387.957, 52785.377 23/06/14,04:19:05,19,10,1, 11.9,1,1, 11.450, 10550.977, 388.028, 52785.480 23/06/14,04:19:06,00,10,1, 11.9,1,1, 11.448, 10550.976, 388.028, 52785.480 23/06/14,04:19:06,01,10,1, 11.9,1,1, 11.448, 10550.961, 387.956, 52785.380 23/06/14,04:19:06,02,10,1, 11.9,1,1, 11.448, 10550.956, 387.942, 52785.355 23/06/14,04:19:06,03,10,1, 11.9,1,1, 11.448, 10550.965, 387.942, 52785.344 23/06/14,04:19:06,04,10,1, 11.9,1,1, 11.448, 10550.965, 387.957, 52785.339 23/06/14,04:19:06,05,10,1, 11.9,1,1, 11.448, 10550.973, 388.014, 52785.401 23/06/14,04:19:06,06,10,1, 11.9,1,1, 11.448, 10550.995, 388.056, 52785.408 23/06/14,04:19:06,07,10,1, 11.9,1,1, 11.448, 10550.975, 388.033, 52785.419 23/06/14,04:19:06,08,10,1, 11.9,1,1, 11.448, 10550.950, 387.978, 52785.383 23/06/14,04:19:06,09,10,1, 11.9,1,1, 11.448, 10550.948, 387.934, 52785.361 23/06/14,04:19:06,10,10,1, 11.9,1,1, 11.448, 10550.933, 387.931, 52785.316 23/06/14,04:19:06,11,10,1, 11.9,1,1, 11.448, 10550.959, 387.987, 52785.375 23/06/14,04:19:06,12,10,1, 11.9,1,1, 11.448, 10550.960, 388.037, 52785.399 23/06/14,04:19:06,13,10,1, 11.9,1,1, 11.448, 10550.972, 388.054, 52785.394 23/06/14,04:19:06,14,10,1, 11.9,1,1, 11.448, 10550.959, 388.060, 52785.380 23/06/14,04:19:06,15,10,1, 11.9,1,1, 11.448, 10550.946, 388.005, 52785.330 23/06/14,04:19:06,16,10,1, 11.9,1,1, 11.448, 10550.939, 387.989, 52785.342 23/06/14,04:19:06,17,10,1, 11.9,1,1, 11.448, 10550.930, 387.959, 52785.334 23/06/14,04:19:06,18,10,1, 11.9,1,1, 11.448, 10550.931, 388.049, 52785.359 23/06/14,04:19:06,19,10,1, 11.9,1,1, 11.448, 10550.972, 388.060, 52785.400 23/06/14,04:19:07,00,10,1, 11.9,1,1, 11.450, 10550.967, 388.060, 52785.400 23/06/14,04:19:07,01,10,1, 11.9,1,1, 11.450, 10550.966, 388.099, 52785.397 23/06/14,04:19:07,02,10,1, 11.9,1,1, 11.450, 10550.980, 388.062, 52785.381 23/06/14,04:19:07,03,10,1, 11.9,1,1, 11.450, 10550.925, 388.026, 52785.312 23/06/14,04:19:07,04,10,1, 11.9,1,1, 11.450, 10550.969, 388.021, 52785.335 23/06/14,04:19:07,05,10,1, 11.9,1,1, 11.450, 10550.962, 388.032, 52785.314 23/06/14,04:19:07,06,10,1, 11.9,1,1, 11.450, 10550.949, 388.138, 52785.431 23/06/14,04:19:07,07,10,1, 11.9,1,1, 11.450, 10551.005, 388.156, 52785.422 23/06/14,04:19:07,08,10,1, 11.9,1,1, 11.450, 10550.979, 388.110, 52785.409 23/06/14,04:19:07,09,10,1, 11.9,1,1, 11.450, 10550.975, 388.106, 52785.404 23/06/14,04:19:07,10,10,1, 11.9,1,1, 11.450, 10550.941, 388.036, 52785.303 23/06/14,04:19:07,11,10,1, 11.9,1,1, 11.450, 10550.959, 388.069, 52785.350 23/06/14,04:19:07,12,10,1, 11.9,1,1, 11.450, 10550.962, 388.086, 52785.376 23/06/14,04:19:07,13,10,1, 11.9,1,1, 11.450, 10550.997, 388.126, 52785.349 23/06/14,04:19:07,14,10,1, 11.9,1,1, 11.450, 10550.993, 388.160, 52785.442 23/06/14,04:19:07,15,10,1, 11.9,1,1, 11.450, 10550.987, 388.152, 52785.359 23/06/14,04:19:07,16,10,1, 11.9,1,1, 11.450, 10550.979, 388.092, 52785.369 23/06/14,04:19:07,17,10,1, 11.9,1,1, 11.450, 10550.961, 388.061, 52785.366 23/06/14,04:19:07,18,10,1, 11.9,1,1, 11.450, 10550.956, 388.083, 52785.353 23/06/14,04:19:07,19,10,1, 11.9,1,1, 11.450, 10550.958, 388.108, 52785.355 23/06/14,04:19:08,00,10,1, 12.0,1,1, 11.448, 10550.951, 388.108, 52785.355 23/06/14,04:19:08,01,10,1, 12.0,1,1, 11.448, 10550.977, 388.221, 52785.429 23/06/14,04:19:08,02,10,1, 12.0,1,1, 11.448, 10550.951, 388.168, 52785.436 23/06/14,04:19:08,03,10,1, 12.0,1,1, 11.448, 10550.952, 388.092, 52785.388 23/06/14,04:19:08,04,10,1, 12.0,1,1, 11.448, 10550.942, 388.090, 52785.368 23/06/14,04:19:08,05,10,1, 12.0,1,1, 11.448, 10550.939, 388.098, 52785.400 23/06/14,04:19:08,06,10,1, 12.0,1,1, 11.448, 10550.970, 388.176, 52785.414 23/06/14,04:19:08,07,10,1, 12.0,1,1, 11.448, 10550.972, 388.186, 52785.466 23/06/14,04:19:08,08,10,1, 12.0,1,1, 11.448, 10550.983, 388.218, 52785.468 23/06/14,04:19:08,09,10,1, 12.0,1,1, 11.448, 10550.974, 388.186, 52785.283 23/06/14,04:19:08,10,10,1, 12.0,1,1, 11.448, 10550.928, 388.139, 52785.432 23/06/14,04:19:08,11,10,1, 12.0,1,1, 11.448, 10550.921, 388.119, 52785.407 23/06/14,04:19:08,12,10,1, 12.0,1,1, 11.448, 10550.961, 388.143, 52785.376 23/06/14,04:19:08,13,10,1, 12.0,1,1, 11.448, 10550.960, 388.173, 52785.449 23/06/14,04:19:08,14,10,1, 12.0,1,1, 11.448, 10550.992, 388.236, 52785.494 23/06/14,04:19:08,15,10,1, 12.0,1,1, 11.448, 10550.983, 388.246, 52785.450 23/06/14,04:19:08,16,10,1, 12.0,1,1, 11.448, 10550.992, 388.201, 52785.464 23/06/14,04:19:08,17,10,1, 12.0,1,1, 11.448, 10550.955, 388.155, 52785.408 23/06/14,04:19:08,18,10,1, 12.0,1,1, 11.448, 10550.958, 388.136, 52785.351 23/06/14,04:19:08,19,10,1, 12.0,1,1, 11.448, 10550.953, 388.164, 52785.411 23/06/14,04:19:09,00,10,1, 11.9,1,1, 11.444, 10550.951, 388.164, 52785.411 23/06/14,04:19:09,01,10,1, 11.9,1,1, 11.444, 10551.000, 388.283, 52785.489 23/06/14,04:19:09,02,10,1, 11.9,1,1, 11.444, 10550.984, 388.286, 52785.458 23/06/14,04:19:09,03,10,1, 11.9,1,1, 11.444, 10550.974, 388.254, 52785.456 23/06/14,04:19:09,04,10,1, 11.9,1,1, 11.444, 10550.981, 388.187, 52785.426 23/06/14,04:19:09,05,10,1, 11.9,1,1, 11.444, 10550.971, 388.188, 52785.391 23/06/14,04:19:09,06,10,1, 11.9,1,1, 11.444, 10550.971, 388.208, 52785.418 23/06/14,04:19:09,07,10,1, 11.9,1,1, 11.444, 10550.987, 388.243, 52785.455 23/06/14,04:19:09,08,10,1, 11.9,1,1, 11.444, 10550.991, 388.303, 52785.472 23/06/14,04:19:09,09,10,1, 11.9,1,1, 11.444, 10550.992, 388.278, 52785.486 23/06/14,04:19:09,10,10,1, 11.9,1,1, 11.444, 10550.979, 388.265, 52785.473 23/06/14,04:19:09,11,10,1, 11.9,1,1, 11.444, 10550.979, 388.176, 52785.409 23/06/14,04:19:09,12,10,1, 11.9,1,1, 11.444, 10550.984, 388.201, 52785.419 23/06/14,04:19:09,13,10,1, 11.9,1,1, 11.444, 10551.000, 388.232, 52785.418 23/06/14,04:19:09,14,10,1, 11.9,1,1, 11.444, 10551.007, 388.292, 52785.418 23/06/14,04:19:09,15,10,1, 11.9,1,1, 11.444, 10550.963, 388.360, 52785.667 23/06/14,04:19:09,16,10,1, 11.9,1,1, 11.444, 10550.976, 388.326, 52785.533 23/06/14,04:19:09,17,10,1, 11.9,1,1, 11.444, 10550.983, 388.274, 52785.502 23/06/14,04:19:09,18,10,1, 11.9,1,1, 11.444, 10550.962, 388.262, 52785.414 23/06/14,04:19:09,19,10,1, 11.9,1,1, 11.444, 10550.942, 388.222, 52785.408 23/06/14,04:19:10,00,10,1, 11.9,1,1, 11.454, 10550.942, 388.222, 52785.408 23/06/14,04:19:10,01,10,1, 11.9,1,1, 11.454, 10550.990, 388.322, 52785.458 23/06/14,04:19:10,02,10,1, 11.9,1,1, 11.454, 10550.998, 388.351, 52785.471 23/06/14,04:19:10,03,10,1, 11.9,1,1, 11.454, 10551.017, 388.360, 52785.484 23/06/14,04:19:10,04,10,1, 11.9,1,1, 11.454, 10550.971, 388.312, 52785.457 23/06/14,04:19:10,05,10,1, 11.9,1,1, 11.454, 10550.960, 388.226, 52785.422 23/06/14,04:19:10,06,10,1, 11.9,1,1, 11.454, 10550.978, 388.237, 52785.434 23/06/14,04:19:10,07,10,1, 11.9,1,1, 11.454, 10550.970, 388.279, 52785.401 23/06/14,04:19:10,08,10,1, 11.9,1,1, 11.454, 10550.993, 388.330, 52785.439 23/06/14,04:19:10,09,10,1, 11.9,1,1, 11.454, 10550.987, 388.381, 52785.463 23/06/14,04:19:10,10,10,1, 11.9,1,1, 11.454, 10551.017, 388.371, 52785.502 23/06/14,04:19:10,11,10,1, 11.9,1,1, 11.454, 10551.012, 388.312, 52785.409 23/06/14,04:19:10,12,10,1, 11.9,1,1, 11.454, 10550.962, 388.282, 52785.395 23/06/14,04:19:10,13,10,1, 11.9,1,1, 11.454, 10550.965, 388.286, 52785.365 23/06/14,04:19:10,14,10,1, 11.9,1,1, 11.454, 10550.990, 388.308, 52785.422 23/06/14,04:19:10,15,10,1, 11.9,1,1, 11.454, 10551.010, 388.370, 52785.478 23/06/14,04:19:10,16,10,1, 11.9,1,1, 11.454, 10551.025, 388.387, 52785.478 23/06/14,04:19:10,17,10,1, 11.9,1,1, 11.454, 10551.000, 388.384, 52785.495 23/06/14,04:19:10,18,10,1, 11.9,1,1, 11.454, 10551.000, 388.361, 52785.451 23/06/14,04:19:10,19,10,1, 11.9,1,1, 11.454, 10550.964, 388.280, 52785.360 23/06/14,04:19:11,00,09,1, 11.9,1,1, 11.444, 10550.959, 388.280, 52785.360 23/06/14,04:19:11,01,09,1, 11.9,1,1, 11.444, 10551.004, 388.339, 52785.444 23/06/14,04:19:11,02,09,1, 11.9,1,1, 11.444, 10551.017, 388.410, 52785.481 23/06/14,04:19:11,03,09,1, 11.9,1,1, 11.444, 10551.030, 388.422, 52785.528 23/06/14,04:19:11,04,09,1, 11.9,1,1, 11.444, 10551.010, 388.442, 52785.516 23/06/14,04:19:11,05,09,1, 11.9,1,1, 11.444, 10551.000, 388.396, 52785.495 23/06/14,04:19:11,06,09,1, 11.9,1,1, 11.444, 10550.977, 388.336, 52785.403 23/06/14,04:19:11,07,09,1, 11.9,1,1, 11.444, 10550.996, 388.328, 52785.402 23/06/14,04:19:11,08,09,1, 11.9,1,1, 11.444, 10550.991, 388.368, 52785.416 23/06/14,04:19:11,09,09,1, 11.9,1,1, 11.444, 10551.027, 388.417, 52785.504 23/06/14,04:19:11,10,09,1, 11.9,1,1, 11.444, 10551.027, 388.447, 52785.555 23/06/14,04:19:11,11,09,1, 11.9,1,1, 11.444, 10551.008, 388.453, 52785.503 23/06/14,04:19:11,12,09,1, 11.9,1,1, 11.444, 10550.992, 388.392, 52785.470 23/06/14,04:19:11,13,09,1, 11.9,1,1, 11.444, 10550.984, 388.362, 52785.410 23/06/14,04:19:11,14,09,1, 11.9,1,1, 11.444, 10550.987, 388.356, 52785.394 23/06/14,04:19:11,15,09,1, 11.9,1,1, 11.444, 10550.988, 388.381, 52785.395 23/06/14,04:19:11,16,09,1, 11.9,1,1, 11.444, 10551.037, 388.433, 52785.467 23/06/14,04:19:11,17,09,1, 11.9,1,1, 11.444, 10551.051, 388.457, 52785.505 23/06/14,04:19:11,18,09,1, 11.9,1,1, 11.444, 10551.029, 388.456, 52785.488 23/06/14,04:19:11,19,09,1, 11.9,1,1, 11.444, 10551.023, 388.412, 52785.448 23/06/14,04:19:12,00,10,1, 11.9,1,1, 11.453, 10551.018, 388.412, 52785.448 23/06/14,04:19:12,01,10,1, 11.9,1,1, 11.453, 10551.009, 388.364, 52785.434 23/06/14,04:19:12,02,10,1, 11.9,1,1, 11.453, 10551.013, 388.419, 52785.459 23/06/14,04:19:12,03,10,1, 11.9,1,1, 11.453, 10551.031, 388.461, 52785.484 23/06/14,04:19:12,04,10,1, 11.9,1,1, 11.453, 10551.053, 388.497, 52785.522 23/06/14,04:19:12,05,10,1, 11.9,1,1, 11.453, 10551.036, 388.475, 52785.553 23/06/14,04:19:12,06,10,1, 11.9,1,1, 11.453, 10550.994, 388.411, 52785.468 23/06/14,04:19:12,07,10,1, 11.9,1,1, 11.453, 10550.996, 388.403, 52785.429 23/06/14,04:19:12,08,10,1, 11.9,1,1, 11.453, 10551.012, 388.408, 52785.445 23/06/14,04:19:12,09,10,1, 11.9,1,1, 11.453, 10551.013, 388.438, 52785.498 23/06/14,04:19:12,10,10,1, 11.9,1,1, 11.453, 10551.039, 388.515, 52785.533 23/06/14,04:19:12,11,10,1, 11.9,1,1, 11.453, 10551.050, 388.533, 52785.510 23/06/14,04:19:12,12,10,1, 11.9,1,1, 11.453, 10551.039, 388.478, 52785.495 23/06/14,04:19:12,13,10,1, 11.9,1,1, 11.453, 10551.020, 388.429, 52785.501 23/06/14,04:19:12,14,10,1, 11.9,1,1, 11.453, 10550.978, 388.409, 52785.421 23/06/14,04:19:12,15,10,1, 11.9,1,1, 11.453, 10551.014, 388.425, 52785.480 23/06/14,04:19:12,16,10,1, 11.9,1,1, 11.453, 10551.036, 388.497, 52785.553 23/06/14,04:19:12,17,10,1, 11.9,1,1, 11.453, 10551.032, 388.525, 52785.528 23/06/14,04:19:12,18,10,1, 11.9,1,1, 11.453, 10551.011, 388.549, 52785.532 23/06/14,04:19:12,19,10,1, 11.9,1,1, 11.453, 10551.037, 388.506, 52785.554 23/06/14,04:19:13,00,10,1, 11.9,1,1, 11.448, 10551.034, 388.506, 52785.554 23/06/14,04:19:13,01,10,1, 11.9,1,1, 11.448, 10551.019, 388.440, 52785.412 23/06/14,04:19:13,02,10,1, 11.9,1,1, 11.448, 10551.023, 388.448, 52785.484 23/06/14,04:19:13,03,10,1, 11.9,1,1, 11.448, 10551.036, 388.513, 52785.513 23/06/14,04:19:13,04,10,1, 11.9,1,1, 11.448, 10551.028, 388.537, 52785.343 23/06/14,04:19:13,05,10,1, 11.9,1,1, 11.448, 10551.071, 388.551, 52785.505 23/06/14,04:19:13,06,10,1, 11.9,1,1, 11.448, 10551.029, 388.513, 52785.467 23/06/14,04:19:13,07,10,1, 11.9,1,1, 11.448, 10550.967, 388.474, 52785.621 23/06/14,04:19:13,08,10,1, 11.9,1,1, 11.448, 10550.988, 388.445, 52785.427 23/06/14,04:19:13,09,10,1, 11.9,1,1, 11.448, 10551.017, 388.489, 52785.443 23/06/14,04:19:13,10,10,1, 11.9,1,1, 11.448, 10551.023, 388.546, 52785.525 23/06/14,04:19:13,11,10,1, 11.9,1,1, 11.448, 10551.064, 388.584, 52785.601 23/06/14,04:19:13,12,10,1, 11.9,1,1, 11.448, 10551.058, 388.571, 52785.560 23/06/14,04:19:13,13,10,1, 11.9,1,1, 11.448, 10551.058, 388.515, 52785.501 23/06/14,04:19:13,14,10,1, 11.9,1,1, 11.448, 10551.033, 388.467, 52785.444 23/06/14,04:19:13,15,10,1, 11.9,1,1, 11.448, 10551.023, 388.472, 52785.457 23/06/14,04:19:13,16,10,1, 11.9,1,1, 11.448, 10551.034, 388.525, 52785.485 23/06/14,04:19:13,17,10,1, 11.9,1,1, 11.448, 10551.055, 388.590, 52785.569 23/06/14,04:19:13,18,10,1, 11.9,1,1, 11.448, 10551.074, 388.590, 52785.542 23/06/14,04:19:13,19,10,1, 11.9,1,1, 11.448, 10551.041, 388.618, 52785.531 23/06/14,04:19:14,00,10,1, 11.9,1,1, 11.448, 10551.034, 388.618, 52785.531 23/06/14,04:19:14,01,10,1, 11.9,1,1, 11.448, 10551.014, 388.526, 52785.466 23/06/14,04:19:14,02,10,1, 11.9,1,1, 11.448, 10551.010, 388.534, 52785.447 23/06/14,04:19:14,03,10,1, 11.9,1,1, 11.448, 10551.028, 388.588, 52785.522 23/06/14,04:19:14,04,10,1, 11.9,1,1, 11.448, 10551.043, 388.620, 52785.565 23/06/14,04:19:14,05,10,1, 11.9,1,1, 11.448, 10551.038, 388.626, 52785.531 23/06/14,04:19:14,06,10,1, 11.9,1,1, 11.448, 10551.052, 388.599, 52785.568 23/06/14,04:19:14,07,10,1, 11.9,1,1, 11.448, 10551.032, 388.558, 52785.443 23/06/14,04:19:14,08,10,1, 11.9,1,1, 11.448, 10551.012, 388.525, 52785.491 23/06/14,04:19:14,09,10,1, 11.9,1,1, 11.448, 10551.003, 388.540, 52785.499 23/06/14,04:19:14,10,10,1, 11.9,1,1, 11.448, 10551.043, 388.614, 52785.517 23/06/14,04:19:14,11,10,1, 11.9,1,1, 11.448, 10551.030, 388.660, 52785.591 23/06/14,04:19:14,12,10,1, 11.9,1,1, 11.448, 10551.048, 388.656, 52785.591 23/06/14,04:19:14,13,10,1, 11.9,1,1, 11.448, 10551.020, 388.605, 52785.517 23/06/14,04:19:14,14,10,1, 11.9,1,1, 11.448, 10551.027, 388.576, 52785.478 23/06/14,04:19:14,15,10,1, 11.9,1,1, 11.448, 10551.017, 388.572, 52785.474 23/06/14,04:19:14,16,10,1, 11.9,1,1, 11.448, 10551.018, 388.583, 52785.521 23/06/14,04:19:14,17,10,1, 11.9,1,1, 11.448, 10551.038, 388.648, 52785.562 23/06/14,04:19:14,18,10,1, 11.9,1,1, 11.448, 10551.056, 388.686, 52785.558 23/06/14,04:19:14,19,10,1, 11.9,1,1, 11.448, 10551.045, 388.663, 52785.586 23/06/14,04:19:15,00,09,1, 11.9,1,1, 11.449, 10551.043, 388.663, 52785.586 23/06/14,04:19:15,01,09,1, 11.9,1,1, 11.449, 10551.031, 388.551, 52785.473 23/06/14,04:19:15,02,09,1, 11.9,1,1, 11.449, 10551.037, 388.572, 52785.494 23/06/14,04:19:15,03,09,1, 11.9,1,1, 11.449, 10551.046, 388.615, 52785.573 23/06/14,04:19:15,04,09,1, 11.9,1,1, 11.449, 10551.046, 388.635, 52785.558 23/06/14,04:19:15,05,09,1, 11.9,1,1, 11.449, 10551.038, 388.704, 52785.593 23/06/14,04:19:15,06,09,1, 11.9,1,1, 11.449, 10551.060, 388.671, 52785.622 23/06/14,04:19:15,07,09,1, 11.9,1,1, 11.449, 10551.014, 388.631, 52785.522 23/06/14,04:19:15,08,09,1, 11.9,1,1, 11.449, 10551.034, 388.599, 52785.522 23/06/14,04:19:15,09,09,1, 11.9,1,1, 11.449, 10551.020, 388.587, 52785.518 23/06/14,04:19:15,10,09,1, 11.9,1,1, 11.449, 10551.042, 388.630, 52785.551 23/06/14,04:19:15,11,09,1, 11.9,1,1, 11.449, 10551.055, 388.684, 52785.589 23/06/14,04:19:15,12,09,1, 11.9,1,1, 11.449, 10551.075, 388.718, 52785.642 23/06/14,04:19:15,13,09,1, 11.9,1,1, 11.449, 10551.055, 388.678, 52785.586 23/06/14,04:19:15,14,09,1, 11.9,1,1, 11.449, 10551.041, 388.629, 52785.543 23/06/14,04:19:15,15,09,1, 11.9,1,1, 11.449, 10551.015, 388.609, 52785.526 23/06/14,04:19:15,16,09,1, 11.9,1,1, 11.449, 10551.030, 388.628, 52785.546 23/06/14,04:19:15,17,09,1, 11.9,1,1, 11.449, 10551.059, 388.679, 52785.577 23/06/14,04:19:15,18,09,1, 11.9,1,1, 11.449, 10551.035, 388.718, 52785.589 23/06/14,04:19:15,19,09,1, 11.9,1,1, 11.449, 10551.047, 388.726, 52785.600 23/06/14,04:19:16,00,10,1, 11.8,1,1, 11.446, 10551.043, 388.726, 52785.600 23/06/14,04:19:16,01,10,1, 11.8,1,1, 11.446, 10551.034, 388.646, 52785.542 23/06/14,04:19:16,02,10,1, 11.8,1,1, 11.446, 10551.034, 388.613, 52785.522 23/06/14,04:19:16,03,10,1, 11.8,1,1, 11.446, 10551.041, 388.649, 52785.542 23/06/14,04:19:16,04,10,1, 11.8,1,1, 11.446, 10551.038, 388.702, 52785.562 23/06/14,04:19:16,05,10,1, 11.8,1,1, 11.446, 10551.045, 388.737, 52785.649 23/06/14,04:19:16,06,10,1, 11.8,1,1, 11.446, 10551.053, 388.764, 52785.594 23/06/14,04:19:16,07,10,1, 11.8,1,1, 11.446, 10551.038, 388.696, 52785.574 23/06/14,04:19:16,08,10,1, 11.8,1,1, 11.446, 10551.020, 388.668, 52785.545 23/06/14,04:19:16,09,10,1, 11.8,1,1, 11.446, 10551.001, 388.647, 52785.522 23/06/14,04:19:16,10,10,1, 11.8,1,1, 11.446, 10551.031, 388.692, 52785.571 23/06/14,04:19:16,11,10,1, 11.8,1,1, 11.446, 10551.041, 388.737, 52785.562 23/06/14,04:19:16,12,10,1, 11.8,1,1, 11.446, 10551.062, 388.796, 52785.601 23/06/14,04:19:16,13,10,1, 11.8,1,1, 11.446, 10551.054, 388.784, 52785.647 23/06/14,04:19:16,14,10,1, 11.8,1,1, 11.446, 10551.045, 388.733, 52785.578 23/06/14,04:19:16,15,10,1, 11.8,1,1, 11.446, 10551.024, 388.686, 52785.531 23/06/14,04:19:16,16,10,1, 11.8,1,1, 11.446, 10551.020, 388.680, 52785.536 23/06/14,04:19:16,17,10,1, 11.8,1,1, 11.446, 10551.015, 388.725, 52785.588 23/06/14,04:19:16,18,10,1, 11.8,1,1, 11.446, 10551.068, 388.789, 52785.649 23/06/14,04:19:16,19,10,1, 11.8,1,1, 11.446, 10551.056, 388.808, 52785.635 23/06/14,04:19:17,00,09,1, 11.9,1,1, 11.445, 10551.051, 388.808, 52785.635 23/06/14,04:19:17,01,09,1, 11.9,1,1, 11.445, 10551.055, 388.779, 52785.551 23/06/14,04:19:17,02,09,1, 11.9,1,1, 11.445, 10551.026, 388.713, 52785.528 23/06/14,04:19:17,03,09,1, 11.9,1,1, 11.445, 10551.027, 388.721, 52785.563 23/06/14,04:19:17,04,09,1, 11.9,1,1, 11.445, 10551.044, 388.755, 52785.583 23/06/14,04:19:17,05,09,1, 11.9,1,1, 11.445, 10551.049, 388.790, 52785.626 23/06/14,04:19:17,06,09,1, 11.9,1,1, 11.445, 10551.057, 388.838, 52785.627 23/06/14,04:19:17,07,09,1, 11.9,1,1, 11.445, 10551.077, 388.802, 52785.605 23/06/14,04:19:17,08,09,1, 11.9,1,1, 11.445, 10551.054, 388.758, 52785.567 23/06/14,04:19:17,09,09,1, 11.9,1,1, 11.445, 10551.013, 388.737, 52785.576 23/06/14,04:19:17,10,09,1, 11.9,1,1, 11.445, 10551.012, 388.748, 52785.527 23/06/14,04:19:17,11,09,1, 11.9,1,1, 11.445, 10551.011, 388.789, 52785.605 23/06/14,04:19:17,12,09,1, 11.9,1,1, 11.445, 10551.052, 388.854, 52785.612 23/06/14,04:19:17,13,09,1, 11.9,1,1, 11.445, 10551.067, 388.843, 52785.636 23/06/14,04:19:17,14,09,1, 11.9,1,1, 11.445, 10551.063, 388.824, 52785.594 23/06/14,04:19:17,15,09,1, 11.9,1,1, 11.445, 10551.052, 388.784, 52785.562 23/06/14,04:19:17,16,09,1, 11.9,1,1, 11.445, 10551.008, 388.754, 52785.504 23/06/14,04:19:17,17,09,1, 11.9,1,1, 11.445, 10551.042, 388.772, 52785.562 23/06/14,04:19:17,18,09,1, 11.9,1,1, 11.445, 10551.044, 388.820, 52785.598 23/06/14,04:19:17,19,09,1, 11.9,1,1, 11.445, 10551.047, 388.899, 52785.631 23/06/14,04:19:18,00,09,1, 11.9,1,1, 11.446, 10551.043, 388.899, 52785.631 23/06/14,04:19:18,01,09,1, 11.9,1,1, 11.446, 10551.039, 388.861, 52785.604 23/06/14,04:19:18,02,09,1, 11.9,1,1, 11.446, 10551.014, 388.817, 52785.618 23/06/14,04:19:18,03,09,1, 11.9,1,1, 11.446, 10551.024, 388.787, 52785.559 23/06/14,04:19:18,04,09,1, 11.9,1,1, 11.446, 10551.008, 388.783, 52785.611 23/06/14,04:19:18,05,09,1, 11.9,1,1, 11.446, 10551.080, 388.837, 52785.624 23/06/14,04:19:18,06,09,1, 11.9,1,1, 11.446, 10551.047, 388.905, 52785.607 23/06/14,04:19:18,07,09,1, 11.9,1,1, 11.446, 10551.024, 388.917, 52785.651 23/06/14,04:19:18,08,09,1, 11.9,1,1, 11.446, 10551.009, 388.900, 52785.782 23/06/14,04:19:18,09,09,1, 11.9,1,1, 11.446, 10551.049, 388.837, 52785.592 23/06/14,04:19:18,10,09,1, 11.9,1,1, 11.446, 10550.996, 388.819, 52785.679 23/06/14,04:19:18,11,09,1, 11.9,1,1, 11.446, 10551.040, 388.806, 52785.567 23/06/14,04:19:18,12,09,1, 11.9,1,1, 11.446, 10551.028, 388.873, 52785.614 23/06/14,04:19:18,13,09,1, 11.9,1,1, 11.446, 10551.046, 388.961, 52785.670 23/06/14,04:19:18,14,09,1, 11.9,1,1, 11.446, 10551.050, 388.945, 52785.665 23/06/14,04:19:18,15,09,1, 11.9,1,1, 11.446, 10551.009, 388.911, 52785.649 23/06/14,04:19:18,16,09,1, 11.9,1,1, 11.446, 10551.012, 388.878, 52785.688 23/06/14,04:19:18,17,09,1, 11.9,1,1, 11.446, 10550.998, 388.831, 52785.608 23/06/14,04:19:18,18,09,1, 11.9,1,1, 11.446, 10550.979, 388.836, 52785.580 23/06/14,04:19:18,19,09,1, 11.9,1,1, 11.446, 10551.018, 388.894, 52785.631 23/06/14,04:19:19,00,10,1, 11.9,1,1, 11.446, 10551.018, 388.894, 52785.631 23/06/14,04:19:19,01,10,1, 11.9,1,1, 11.446, 10551.055, 388.967, 52785.675 23/06/14,04:19:19,02,10,1, 11.9,1,1, 11.446, 10551.038, 388.947, 52785.646 23/06/14,04:19:19,03,10,1, 11.9,1,1, 11.446, 10550.984, 388.876, 52785.586 23/06/14,04:19:19,04,10,1, 11.9,1,1, 11.446, 10550.981, 388.865, 52785.610 23/06/14,04:19:19,05,10,1, 11.9,1,1, 11.446, 10551.011, 388.877, 52785.625 23/06/14,04:19:19,06,10,1, 11.9,1,1, 11.446, 10550.993, 388.934, 52785.629 23/06/14,04:19:19,07,10,1, 11.9,1,1, 11.446, 10551.013, 388.986, 52785.656 23/06/14,04:19:19,08,10,1, 11.9,1,1, 11.446, 10551.055, 388.991, 52785.709 23/06/14,04:19:19,09,10,1, 11.9,1,1, 11.446, 10551.012, 388.949, 52785.650 23/06/14,04:19:19,10,10,1, 11.9,1,1, 11.446, 10550.978, 388.923, 52785.601 23/06/14,04:19:19,11,10,1, 11.9,1,1, 11.446, 10550.968, 388.904, 52785.602 23/06/14,04:19:19,12,10,1, 11.9,1,1, 11.446, 10550.992, 388.925, 52785.630 23/06/14,04:19:19,13,10,1, 11.9,1,1, 11.446, 10550.988, 388.991, 52785.694 23/06/14,04:19:19,14,10,1, 11.9,1,1, 11.446, 10551.054, 388.990, 52785.693 23/06/14,04:19:19,15,10,1, 11.9,1,1, 11.446, 10551.029, 389.030, 52785.707 23/06/14,04:19:19,16,10,1, 11.9,1,1, 11.446, 10551.029, 388.998, 52785.681 23/06/14,04:19:19,17,10,1, 11.9,1,1, 11.446, 10550.995, 388.941, 52785.641 23/06/14,04:19:19,18,10,1, 11.9,1,1, 11.446, 10550.981, 388.916, 52785.643 23/06/14,04:19:19,19,10,1, 11.9,1,1, 11.446, 10550.999, 388.930, 52785.635 23/06/14,04:19:20,00,10,1, 11.8,1,1, 11.449, 10550.992, 388.930, 52785.635 23/06/14,04:19:20,01,10,1, 11.8,1,1, 11.449, 10551.020, 389.043, 52785.692 23/06/14,04:19:20,02,10,1, 11.8,1,1, 11.449, 10551.037, 389.066, 52785.709 23/06/14,04:19:20,03,10,1, 11.8,1,1, 11.449, 10551.002, 389.038, 52785.651 23/06/14,04:19:20,04,10,1, 11.8,1,1, 11.449, 10550.978, 388.991, 52785.652 23/06/14,04:19:20,05,10,1, 11.8,1,1, 11.449, 10550.993, 388.968, 52785.632 23/06/14,04:19:20,06,10,1, 11.8,1,1, 11.449, 10550.969, 388.971, 52785.588 23/06/14,04:19:20,07,10,1, 11.8,1,1, 11.449, 10550.995, 389.034, 52785.671 23/06/14,04:19:20,08,10,1, 11.8,1,1, 11.449, 10550.998, 389.081, 52785.721 23/06/14,04:19:20,09,10,1, 11.8,1,1, 11.449, 10551.001, 389.077, 52785.701 23/06/14,04:19:20,10,10,1, 11.8,1,1, 11.449, 10550.991, 389.058, 52785.699 23/06/14,04:19:20,11,10,1, 11.8,1,1, 11.449, 10550.990, 389.037, 52785.679 23/06/14,04:19:20,12,10,1, 11.8,1,1, 11.449, 10550.966, 389.000, 52785.648 23/06/14,04:19:20,13,10,1, 11.8,1,1, 11.449, 10550.978, 389.026, 52785.627 23/06/14,04:19:20,14,10,1, 11.8,1,1, 11.449, 10550.984, 389.068, 52785.710 23/06/14,04:19:20,15,10,1, 11.8,1,1, 11.449, 10551.014, 389.107, 52785.774 23/06/14,04:19:20,16,10,1, 11.8,1,1, 11.449, 10551.015, 389.153, 52785.754 23/06/14,04:19:20,17,10,1, 11.8,1,1, 11.449, 10551.001, 389.113, 52785.758 23/06/14,04:19:20,18,10,1, 11.8,1,1, 11.449, 10550.995, 389.063, 52785.703 23/06/14,04:19:20,19,10,1, 11.8,1,1, 11.449, 10550.971, 389.017, 52785.634 23/06/14,04:19:21,00,10,1, 11.9,1,1, 11.448, 10550.967, 389.017, 52785.634 23/06/14,04:19:21,01,10,1, 11.9,1,1, 11.448, 10550.959, 389.082, 52785.676 23/06/14,04:19:21,02,10,1, 11.9,1,1, 11.448, 10550.967, 389.140, 52785.691 23/06/14,04:19:21,03,10,1, 11.9,1,1, 11.448, 10550.995, 389.146, 52785.736 23/06/14,04:19:21,04,10,1, 11.9,1,1, 11.448, 10550.995, 389.142, 52785.686 23/06/14,04:19:21,05,10,1, 11.9,1,1, 11.448, 10550.986, 389.105, 52785.657 23/06/14,04:19:21,06,10,1, 11.9,1,1, 11.448, 10550.954, 389.068, 52785.628 23/06/14,04:19:21,07,10,1, 11.9,1,1, 11.448, 10550.921, 389.077, 52785.669 23/06/14,04:19:21,08,10,1, 11.9,1,1, 11.448, 10550.979, 389.134, 52785.684 23/06/14,04:19:21,09,10,1, 11.9,1,1, 11.448, 10550.986, 389.168, 52785.748 23/06/14,04:19:21,10,10,1, 11.9,1,1, 11.448, 10550.970, 389.195, 52785.759 23/06/14,04:19:21,11,10,1, 11.9,1,1, 11.448, 10550.972, 389.168, 52785.737 23/06/14,04:19:21,12,10,1, 11.9,1,1, 11.448, 10550.945, 389.091, 52785.685 23/06/14,04:19:21,13,10,1, 11.9,1,1, 11.448, 10550.973, 389.087, 52785.680 23/06/14,04:19:21,14,10,1, 11.9,1,1, 11.448, 10550.950, 389.110, 52785.692 23/06/14,04:19:21,15,10,1, 11.9,1,1, 11.448, 10550.941, 389.132, 52785.682 23/06/14,04:19:21,16,10,1, 11.9,1,1, 11.448, 10550.993, 389.206, 52785.646 23/06/14,04:19:21,17,10,1, 11.9,1,1, 11.448, 10551.004, 389.222, 52785.778 23/06/14,04:19:21,18,10,1, 11.9,1,1, 11.448, 10550.975, 389.193, 52785.694 23/06/14,04:19:21,19,10,1, 11.9,1,1, 11.448, 10550.955, 389.190, 52785.716 23/06/14,04:19:22,00,09,1, 11.9,1,1, 11.448, 10550.951, 389.190, 52785.716 23/06/14,04:19:22,01,09,1, 11.9,1,1, 11.448, 10550.932, 389.137, 52785.718 23/06/14,04:19:22,02,09,1, 11.9,1,1, 11.448, 10550.959, 389.192, 52785.701 23/06/14,04:19:22,03,09,1, 11.9,1,1, 11.448, 10550.976, 389.214, 52785.737 23/06/14,04:19:22,04,09,1, 11.9,1,1, 11.448, 10550.980, 389.257, 52785.787 23/06/14,04:19:22,05,09,1, 11.9,1,1, 11.448, 10550.980, 389.256, 52785.784 23/06/14,04:19:22,06,09,1, 11.9,1,1, 11.448, 10550.948, 389.177, 52785.721 23/06/14,04:19:22,07,09,1, 11.9,1,1, 11.448, 10550.921, 389.160, 52785.706 23/06/14,04:19:22,08,09,1, 11.9,1,1, 11.448, 10550.933, 389.155, 52785.699 23/06/14,04:19:22,09,09,1, 11.9,1,1, 11.448, 10550.939, 389.205, 52785.687 23/06/14,04:19:22,10,09,1, 11.9,1,1, 11.448, 10550.944, 389.256, 52785.827 23/06/14,04:19:22,11,09,1, 11.9,1,1, 11.448, 10550.951, 389.285, 52785.755 23/06/14,04:19:22,12,09,1, 11.9,1,1, 11.448, 10550.949, 389.256, 52785.796 23/06/14,04:19:22,13,09,1, 11.9,1,1, 11.448, 10550.912, 389.258, 52785.740 23/06/14,04:19:22,14,09,1, 11.9,1,1, 11.448, 10550.894, 389.176, 52785.666 23/06/14,04:19:22,15,09,1, 11.9,1,1, 11.448, 10550.898, 389.195, 52785.716 23/06/14,04:19:22,16,09,1, 11.9,1,1, 11.448, 10550.906, 389.218, 52785.724 23/06/14,04:19:22,17,09,1, 11.9,1,1, 11.448, 10550.946, 389.272, 52785.810 23/06/14,04:19:22,18,09,1, 11.9,1,1, 11.448, 10550.936, 389.308, 52785.801 23/06/14,04:19:22,19,09,1, 11.9,1,1, 11.448, 10550.943, 389.342, 52785.786 23/06/14,04:19:23,00,11,1, 11.9,1,1, 11.444, 10550.942, 389.342, 52785.786 23/06/14,04:19:23,01,11,1, 11.9,1,1, 11.444, 10550.895, 389.236, 52785.723 23/06/14,04:19:23,02,11,1, 11.9,1,1, 11.444, 10550.903, 389.223, 52785.715 23/06/14,04:19:23,03,11,1, 11.9,1,1, 11.444, 10550.906, 389.229, 52785.749 23/06/14,04:19:23,04,11,1, 11.9,1,1, 11.444, 10550.929, 389.311, 52785.799 23/06/14,04:19:23,05,11,1, 11.9,1,1, 11.444, 10550.937, 389.358, 52785.785 23/06/14,04:19:23,06,11,1, 11.9,1,1, 11.444, 10550.917, 389.343, 52785.774 23/06/14,04:19:23,07,11,1, 11.9,1,1, 11.444, 10550.939, 389.320, 52785.790 23/06/14,04:19:23,08,11,1, 11.9,1,1, 11.444, 10550.894, 389.279, 52785.743 23/06/14,04:19:23,09,11,1, 11.9,1,1, 11.444, 10550.872, 389.268, 52785.723 23/06/14,04:19:23,10,11,1, 11.9,1,1, 11.444, 10550.906, 389.291, 52785.765 23/06/14,04:19:23,11,11,1, 11.9,1,1, 11.444, 10550.929, 389.368, 52785.776 23/06/14,04:19:23,12,11,1, 11.9,1,1, 11.444, 10550.917, 389.378, 52785.824 23/06/14,04:19:23,13,11,1, 11.9,1,1, 11.444, 10550.919, 389.373, 52785.845 23/06/14,04:19:23,14,11,1, 11.9,1,1, 11.444, 10550.923, 389.355, 52785.792 23/06/14,04:19:23,15,11,1, 11.9,1,1, 11.444, 10550.899, 389.291, 52785.759 23/06/14,04:19:23,16,11,1, 11.9,1,1, 11.444, 10550.877, 389.313, 52785.757 23/06/14,04:19:23,17,11,1, 11.9,1,1, 11.444, 10550.878, 389.342, 52785.750 23/06/14,04:19:23,18,11,1, 11.9,1,1, 11.444, 10550.880, 389.383, 52785.782 23/06/14,04:19:23,19,11,1, 11.9,1,1, 11.444, 10550.932, 389.432, 52785.811 23/06/14,04:19:24,00,11,1, 11.9,1,1, 11.451, 10550.926, 389.432, 52785.811 23/06/14,04:19:24,01,11,1, 11.9,1,1, 11.451, 10550.883, 389.377, 52785.752 23/06/14,04:19:24,02,11,1, 11.9,1,1, 11.451, 10550.869, 389.358, 52785.725 23/06/14,04:19:24,03,11,1, 11.9,1,1, 11.451, 10550.861, 389.319, 52785.751 23/06/14,04:19:24,04,11,1, 11.9,1,1, 11.451, 10550.876, 389.357, 52785.723 23/06/14,04:19:24,05,11,1, 11.9,1,1, 11.451, 10550.911, 389.444, 52785.790 23/06/14,04:19:24,06,11,1, 11.9,1,1, 11.451, 10550.914, 389.462, 52785.752 23/06/14,04:19:24,07,11,1, 11.9,1,1, 11.451, 10550.888, 389.466, 52785.808 23/06/14,04:19:24,08,11,1, 11.9,1,1, 11.451, 10550.873, 389.436, 52785.804 23/06/14,04:19:24,09,11,1, 11.9,1,1, 11.451, 10550.872, 389.351, 52785.757 23/06/14,04:19:24,10,11,1, 11.9,1,1, 11.451, 10550.863, 389.387, 52785.757 23/06/14,04:19:24,11,11,1, 11.9,1,1, 11.451, 10550.878, 389.420, 52785.776 23/06/14,04:19:24,12,11,1, 11.9,1,1, 11.451, 10550.906, 389.445, 52785.788 23/06/14,04:19:24,13,11,1, 11.9,1,1, 11.451, 10550.901, 389.514, 52785.836 23/06/14,04:19:24,14,11,1, 11.9,1,1, 11.451, 10550.908, 389.493, 52785.812 23/06/14,04:19:24,15,11,1, 11.9,1,1, 11.451, 10550.887, 389.446, 52785.770 23/06/14,04:19:24,16,11,1, 11.9,1,1, 11.451, 10550.882, 389.444, 52785.744 23/06/14,04:19:24,17,11,1, 11.9,1,1, 11.451, 10550.858, 389.392, 52785.712 23/06/14,04:19:24,18,11,1, 11.9,1,1, 11.451, 10550.853, 389.444, 52785.783 23/06/14,04:19:24,19,11,1, 11.9,1,1, 11.451, 10550.870, 389.503, 52785.829 23/06/14,04:19:25,00,11,1, 11.9,1,1, 11.447, 10550.867, 389.503, 52785.829 23/06/14,04:19:25,01,11,1, 11.9,1,1, 11.447, 10550.908, 389.513, 52785.834 23/06/14,04:19:25,02,11,1, 11.9,1,1, 11.447, 10550.878, 389.460, 52785.777 23/06/14,04:19:25,03,11,1, 11.9,1,1, 11.447, 10550.867, 389.444, 52785.742 23/06/14,04:19:25,04,11,1, 11.9,1,1, 11.447, 10550.841, 389.438, 52785.761 23/06/14,04:19:25,05,11,1, 11.9,1,1, 11.447, 10550.872, 389.475, 52785.775 23/06/14,04:19:25,06,11,1, 11.9,1,1, 11.447, 10550.877, 389.523, 52785.803 23/06/14,04:19:25,07,11,1, 11.9,1,1, 11.447, 10550.910, 389.557, 52785.851 23/06/14,04:19:25,08,11,1, 11.9,1,1, 11.447, 10550.886, 389.567, 52785.834 23/06/14,04:19:25,09,11,1, 11.9,1,1, 11.447, 10550.860, 389.517, 52785.813 23/06/14,04:19:25,10,11,1, 11.9,1,1, 11.447, 10550.851, 389.508, 52785.808 23/06/14,04:19:25,11,11,1, 11.9,1,1, 11.447, 10550.846, 389.481, 52785.751 23/06/14,04:19:25,12,11,1, 11.9,1,1, 11.447, 10550.845, 389.503, 52785.804 23/06/14,04:19:25,13,11,1, 11.9,1,1, 11.447, 10550.875, 389.568, 52785.824 23/06/14,04:19:25,14,11,1, 11.9,1,1, 11.447, 10550.872, 389.611, 52785.821 23/06/14,04:19:25,15,11,1, 11.9,1,1, 11.447, 10550.856, 389.604, 52785.887 23/06/14,04:19:25,16,11,1, 11.9,1,1, 11.447, 10550.887, 389.565, 52785.825 23/06/14,04:19:25,17,11,1, 11.9,1,1, 11.447, 10550.855, 389.513, 52785.825 23/06/14,04:19:25,18,11,1, 11.9,1,1, 11.447, 10550.848, 389.528, 52785.786 23/06/14,04:19:25,19,11,1, 11.9,1,1, 11.447, 10550.863, 389.547, 52785.804 23/06/14,04:19:26,00,11,1, 11.8,1,1, 11.448, 10550.859, 389.547, 52785.804 23/06/14,04:19:26,01,11,1, 11.8,1,1, 11.448, 10550.853, 389.634, 52785.910 23/06/14,04:19:26,02,11,1, 11.8,1,1, 11.448, 10550.894, 389.641, 52785.903 23/06/14,04:19:26,03,11,1, 11.8,1,1, 11.448, 10550.863, 389.611, 52785.835 23/06/14,04:19:26,04,11,1, 11.8,1,1, 11.448, 10550.842, 389.551, 52785.787 23/06/14,04:19:26,05,11,1, 11.8,1,1, 11.448, 10550.848, 389.548, 52785.795 23/06/14,04:19:26,06,11,1, 11.8,1,1, 11.448, 10550.845, 389.571, 52785.829 23/06/14,04:19:26,07,11,1, 11.8,1,1, 11.448, 10550.845, 389.642, 52785.842 23/06/14,04:19:26,08,11,1, 11.8,1,1, 11.448, 10550.871, 389.676, 52785.899 23/06/14,04:19:26,09,11,1, 11.8,1,1, 11.448, 10550.858, 389.668, 52785.897 23/06/14,04:19:26,10,11,1, 11.8,1,1, 11.448, 10550.863, 389.636, 52785.859 23/06/14,04:19:26,11,11,1, 11.8,1,1, 11.448, 10550.821, 389.603, 52785.828 23/06/14,04:19:26,12,11,1, 11.8,1,1, 11.448, 10550.842, 389.583, 52785.825 23/06/14,04:19:26,13,11,1, 11.8,1,1, 11.448, 10550.828, 389.616, 52785.809 23/06/14,04:19:26,14,11,1, 11.8,1,1, 11.448, 10550.880, 389.666, 52785.889 23/06/14,04:19:26,15,11,1, 11.8,1,1, 11.448, 10550.851, 389.690, 52785.902 23/06/14,04:19:26,16,11,1, 11.8,1,1, 11.448, 10550.857, 389.694, 52785.893 23/06/14,04:19:26,17,11,1, 11.8,1,1, 11.448, 10550.854, 389.675, 52785.861 23/06/14,04:19:26,18,11,1, 11.8,1,1, 11.448, 10550.816, 389.655, 52785.843 23/06/14,04:19:26,19,11,1, 11.8,1,1, 11.448, 10550.822, 389.642, 52785.775 23/06/14,04:19:27,00,11,1, 11.9,1,1, 11.445, 10550.817, 389.642, 52785.775 23/06/14,04:19:27,01,11,1, 11.9,1,1, 11.445, 10550.851, 389.705, 52785.880 23/06/14,04:19:27,02,11,1, 11.9,1,1, 11.445, 10550.844, 389.754, 52785.904 23/06/14,04:19:27,03,11,1, 11.9,1,1, 11.445, 10550.851, 389.750, 52785.919 23/06/14,04:19:27,04,11,1, 11.9,1,1, 11.445, 10550.834, 389.714, 52785.849 23/06/14,04:19:27,05,11,1, 11.9,1,1, 11.445, 10550.814, 389.665, 52785.828 23/06/14,04:19:27,06,11,1, 11.9,1,1, 11.445, 10550.814, 389.649, 52785.819 23/06/14,04:19:27,07,11,1, 11.9,1,1, 11.445, 10550.815, 389.682, 52785.862 23/06/14,04:19:27,08,11,1, 11.9,1,1, 11.445, 10550.840, 389.755, 52785.904 23/06/14,04:19:27,09,11,1, 11.9,1,1, 11.445, 10550.835, 389.781, 52785.903 23/06/14,04:19:27,10,11,1, 11.9,1,1, 11.445, 10550.869, 389.756, 52785.876 23/06/14,04:19:27,11,11,1, 11.9,1,1, 11.445, 10550.825, 389.726, 52785.887 23/06/14,04:19:27,12,11,1, 11.9,1,1, 11.445, 10550.831, 389.667, 52785.819 23/06/14,04:19:27,13,11,1, 11.9,1,1, 11.445, 10550.807, 389.700, 52785.821 23/06/14,04:19:27,14,11,1, 11.9,1,1, 11.445, 10550.809, 389.749, 52785.869 23/06/14,04:19:27,15,11,1, 11.9,1,1, 11.445, 10550.845, 389.796, 52785.861 23/06/14,04:19:27,16,11,1, 11.9,1,1, 11.445, 10550.836, 389.802, 52785.910 23/06/14,04:19:27,17,11,1, 11.9,1,1, 11.445, 10550.839, 389.818, 52785.881 23/06/14,04:19:27,18,11,1, 11.9,1,1, 11.445, 10550.810, 389.767, 52785.889 23/06/14,04:19:27,19,11,1, 11.9,1,1, 11.445, 10550.809, 389.722, 52785.880 23/06/14,04:19:28,00,11,1, 11.9,1,1, 11.447, 10550.801, 389.722, 52785.880 23/06/14,04:19:28,01,11,1, 11.9,1,1, 11.447, 10550.804, 389.769, 52785.905 23/06/14,04:19:28,02,11,1, 11.9,1,1, 11.447, 10550.839, 389.838, 52785.973 23/06/14,04:19:28,03,11,1, 11.9,1,1, 11.447, 10550.829, 389.839, 52785.936 23/06/14,04:19:28,04,11,1, 11.9,1,1, 11.447, 10550.823, 389.845, 52785.962 23/06/14,04:19:28,05,11,1, 11.9,1,1, 11.447, 10550.807, 389.758, 52785.869 23/06/14,04:19:28,06,11,1, 11.9,1,1, 11.447, 10550.795, 389.752, 52785.864 23/06/14,04:19:28,07,11,1, 11.9,1,1, 11.447, 10550.813, 389.759, 52785.890 23/06/14,04:19:28,08,11,1, 11.9,1,1, 11.447, 10550.799, 389.801, 52785.874 23/06/14,04:19:28,09,11,1, 11.9,1,1, 11.447, 10550.827, 389.877, 52785.956 23/06/14,04:19:28,10,11,1, 11.9,1,1, 11.447, 10550.838, 389.901, 52785.962 23/06/14,04:19:28,11,11,1, 11.9,1,1, 11.447, 10550.835, 389.843, 52785.914 23/06/14,04:19:28,12,11,1, 11.9,1,1, 11.447, 10550.828, 389.824, 52785.882 23/06/14,04:19:28,13,11,1, 11.9,1,1, 11.447, 10550.803, 389.775, 52785.833 23/06/14,04:19:28,14,11,1, 11.9,1,1, 11.447, 10550.790, 389.785, 52785.884 23/06/14,04:19:28,15,11,1, 11.9,1,1, 11.447, 10550.860, 389.854, 52785.933 23/06/14,04:19:28,16,11,1, 11.9,1,1, 11.447, 10550.833, 389.881, 52785.948 23/06/14,04:19:28,17,11,1, 11.9,1,1, 11.447, 10550.861, 389.894, 52785.966 23/06/14,04:19:28,18,11,1, 11.9,1,1, 11.447, 10550.843, 389.882, 52785.916 23/06/14,04:19:28,19,11,1, 11.9,1,1, 11.447, 10550.812, 389.788, 52785.882 23/06/14,04:19:29,00,11,1, 11.9,1,1, 11.447, 10550.809, 389.788, 52785.882 23/06/14,04:19:29,01,11,1, 11.9,1,1, 11.447, 10550.806, 389.855, 52785.898 23/06/14,04:19:29,02,11,1, 11.9,1,1, 11.447, 10550.820, 389.901, 52785.939 23/06/14,04:19:29,03,11,1, 11.9,1,1, 11.447, 10550.869, 389.948, 52785.970 23/06/14,04:19:29,04,11,1, 11.9,1,1, 11.447, 10550.843, 389.955, 52785.955 23/06/14,04:19:29,05,11,1, 11.9,1,1, 11.447, 10550.810, 389.913, 52785.897 23/06/14,04:19:29,06,11,1, 11.9,1,1, 11.447, 10550.812, 389.869, 52785.922 23/06/14,04:19:29,07,11,1, 11.9,1,1, 11.447, 10550.820, 389.881, 52785.855 23/06/14,04:19:29,08,11,1, 11.9,1,1, 11.447, 10550.813, 389.896, 52785.935 23/06/14,04:19:29,09,11,1, 11.9,1,1, 11.447, 10550.845, 389.954, 52785.968 23/06/14,04:19:29,10,11,1, 11.9,1,1, 11.447, 10550.844, 389.981, 52785.971 23/06/14,04:19:29,11,11,1, 11.9,1,1, 11.447, 10550.851, 389.973, 52785.946 23/06/14,04:19:29,12,11,1, 11.9,1,1, 11.447, 10550.836, 389.915, 52785.881 23/06/14,04:19:29,13,11,1, 11.9,1,1, 11.447, 10550.810, 389.897, 52785.909 23/06/14,04:19:29,14,11,1, 11.9,1,1, 11.447, 10550.824, 389.885, 52785.845 23/06/14,04:19:29,15,11,1, 11.9,1,1, 11.447, 10550.815, 389.966, 52785.958 23/06/14,04:19:29,16,11,1, 11.9,1,1, 11.447, 10550.849, 389.998, 52785.953 23/06/14,04:19:29,17,11,1, 11.9,1,1, 11.447, 10550.853, 390.002, 52785.952 23/06/14,04:19:29,18,11,1, 11.9,1,1, 11.447, 10550.826, 390.000, 52785.952 23/06/14,04:19:29,19,11,1, 11.9,1,1, 11.447, 10550.829, 389.948, 52785.927 23/06/14,04:19:30,00,11,1, 11.9,1,1, 11.447, 10550.826, 389.948, 52785.927 23/06/14,04:19:30,01,11,1, 11.9,1,1, 11.447, 10550.847, 389.962, 52785.954 23/06/14,04:19:30,02,11,1, 11.9,1,1, 11.447, 10550.815, 390.010, 52785.968 23/06/14,04:19:30,03,11,1, 11.9,1,1, 11.447, 10550.830, 390.064, 52785.977 23/06/14,04:19:30,04,11,1, 11.9,1,1, 11.447, 10550.834, 390.065, 52786.017 23/06/14,04:19:30,05,11,1, 11.9,1,1, 11.447, 10550.805, 390.012, 52785.978 23/06/14,04:19:30,06,11,1, 11.9,1,1, 11.447, 10550.799, 389.960, 52785.946 23/06/14,04:19:30,07,11,1, 11.9,1,1, 11.447, 10550.785, 389.946, 52785.935 23/06/14,04:19:30,08,11,1, 11.9,1,1, 11.447, 10550.797, 390.002, 52785.940 23/06/14,04:19:30,09,11,1, 11.9,1,1, 11.447, 10550.824, 390.066, 52785.984 23/06/14,04:19:30,10,11,1, 11.9,1,1, 11.447, 10550.860, 390.088, 52786.050 23/06/14,04:19:30,11,11,1, 11.9,1,1, 11.447, 10550.826, 390.097, 52786.022 23/06/14,04:19:30,12,11,1, 11.9,1,1, 11.447, 10550.806, 390.038, 52785.951 23/06/14,04:19:30,13,11,1, 11.9,1,1, 11.447, 10550.795, 390.024, 52785.958 23/06/14,04:19:30,14,11,1, 11.9,1,1, 11.447, 10550.811, 389.992, 52785.898 23/06/14,04:19:30,15,11,1, 11.9,1,1, 11.447, 10550.841, 390.028, 52785.948 23/06/14,04:19:30,16,11,1, 11.9,1,1, 11.447, 10550.836, 390.102, 52786.001 23/06/14,04:19:30,17,11,1, 11.9,1,1, 11.447, 10550.837, 390.116, 52785.961 23/06/14,04:19:30,18,11,1, 11.9,1,1, 11.447, 10550.812, 390.097, 52786.031 23/06/14,04:19:30,19,11,1, 11.9,1,1, 11.447, 10550.824, 390.048, 52785.960 23/06/14,04:19:31,00,11,1, 11.9,1,1, 11.450, 10550.817, 390.048, 52785.960 23/06/14,04:19:31,01,11,1, 11.9,1,1, 11.450, 10550.802, 390.048, 52785.943 23/06/14,04:19:31,02,11,1, 11.9,1,1, 11.450, 10550.804, 390.077, 52785.959 23/06/14,04:19:31,03,11,1, 11.9,1,1, 11.450, 10550.817, 390.109, 52786.001 23/06/14,04:19:31,04,11,1, 11.9,1,1, 11.450, 10550.845, 390.142, 52786.020 23/06/14,04:19:31,05,11,1, 11.9,1,1, 11.450, 10550.841, 390.137, 52785.997 23/06/14,04:19:31,06,11,1, 11.9,1,1, 11.450, 10550.806, 390.055, 52785.911 23/06/14,04:19:31,07,11,1, 11.9,1,1, 11.450, 10550.793, 390.056, 52785.940 23/06/14,04:19:31,08,11,1, 11.9,1,1, 11.450, 10550.820, 390.087, 52785.905 23/06/14,04:19:31,09,11,1, 11.9,1,1, 11.450, 10550.832, 390.121, 52785.971 23/06/14,04:19:31,10,11,1, 11.9,1,1, 11.450, 10550.841, 390.183, 52786.026 23/06/14,04:19:31,11,11,1, 11.9,1,1, 11.450, 10550.842, 390.211, 52786.063 23/06/14,04:19:31,12,11,1, 11.9,1,1, 11.450, 10550.828, 390.140, 52785.999 23/06/14,04:19:31,13,11,1, 11.9,1,1, 11.450, 10550.816, 390.110, 52785.960 23/06/14,04:19:31,14,11,1, 11.9,1,1, 11.450, 10550.812, 390.094, 52785.950 23/06/14,04:19:31,15,11,1, 11.9,1,1, 11.450, 10550.810, 390.107, 52785.942 23/06/14,04:19:31,16,11,1, 11.9,1,1, 11.450, 10550.830, 390.183, 52786.036 23/06/14,04:19:31,17,11,1, 11.9,1,1, 11.450, 10550.859, 390.215, 52786.059 23/06/14,04:19:31,18,11,1, 11.9,1,1, 11.450, 10550.854, 390.205, 52786.014 23/06/14,04:19:31,19,11,1, 11.9,1,1, 11.450, 10550.831, 390.175, 52785.971 23/06/14,04:19:32,00,11,1, 11.9,1,1, 11.449, 10550.826, 390.175, 52785.971 23/06/14,04:19:32,01,11,1, 11.9,1,1, 11.449, 10550.816, 390.111, 52785.967 23/06/14,04:19:32,02,11,1, 11.9,1,1, 11.449, 10550.807, 390.160, 52785.963 23/06/14,04:19:32,03,11,1, 11.9,1,1, 11.449, 10550.819, 390.218, 52786.021 23/06/14,04:19:32,04,11,1, 11.9,1,1, 11.449, 10550.854, 390.240, 52786.044 23/06/14,04:19:32,05,11,1, 11.9,1,1, 11.449, 10550.853, 390.246, 52786.066 23/06/14,04:19:32,06,11,1, 11.9,1,1, 11.449, 10550.813, 390.167, 52786.004 23/06/14,04:19:32,07,11,1, 11.9,1,1, 11.449, 10550.800, 390.158, 52785.950 23/06/14,04:19:32,08,11,1, 11.9,1,1, 11.449, 10550.830, 390.154, 52785.970 23/06/14,04:19:32,09,11,1, 11.9,1,1, 11.449, 10550.823, 390.210, 52785.994 23/06/14,04:19:32,10,11,1, 11.9,1,1, 11.449, 10550.836, 390.262, 52786.043 23/06/14,04:19:32,11,11,1, 11.9,1,1, 11.449, 10550.847, 390.273, 52786.067 23/06/14,04:19:32,12,11,1, 11.9,1,1, 11.449, 10550.843, 390.254, 52786.057 23/06/14,04:19:32,13,11,1, 11.9,1,1, 11.449, 10550.802, 390.189, 52785.978 23/06/14,04:19:32,14,11,1, 11.9,1,1, 11.449, 10550.814, 390.173, 52785.969 23/06/14,04:19:32,15,11,1, 11.9,1,1, 11.449, 10550.801, 390.195, 52785.957 23/06/14,04:19:32,16,11,1, 11.9,1,1, 11.449, 10550.827, 390.241, 52786.012 23/06/14,04:19:32,17,11,1, 11.9,1,1, 11.449, 10550.850, 390.295, 52786.071 23/06/14,04:19:32,18,11,1, 11.9,1,1, 11.449, 10550.848, 390.303, 52786.059 23/06/14,04:19:32,19,11,1, 11.9,1,1, 11.449, 10550.846, 390.253, 52786.046 23/06/14,04:19:33,00,11,1, 11.9,1,1, 11.445, 10550.842, 390.253, 52786.046 23/06/14,04:19:33,01,11,1, 11.9,1,1, 11.445, 10550.829, 390.185, 52785.993 23/06/14,04:19:33,02,11,1, 11.9,1,1, 11.445, 10550.824, 390.207, 52785.961 23/06/14,04:19:33,03,11,1, 11.9,1,1, 11.445, 10550.823, 390.268, 52786.009 23/06/14,04:19:33,04,11,1, 11.9,1,1, 11.445, 10550.842, 390.314, 52786.064 23/06/14,04:19:33,05,11,1, 11.9,1,1, 11.445, 10550.852, 390.297, 52786.041 23/06/14,04:19:33,06,11,1, 11.9,1,1, 11.445, 10550.847, 390.280, 52786.005 23/06/14,04:19:33,07,11,1, 11.9,1,1, 11.445, 10550.838, 390.232, 52785.987 23/06/14,04:19:33,08,11,1, 11.9,1,1, 11.445, 10550.822, 390.222, 52785.978 23/06/14,04:19:33,09,11,1, 11.9,1,1, 11.445, 10550.834, 390.270, 52786.033 23/06/14,04:19:33,10,11,1, 11.9,1,1, 11.445, 10550.868, 390.320, 52786.089 23/06/14,04:19:33,11,11,1, 11.9,1,1, 11.445, 10550.852, 390.350, 52786.108 23/06/14,04:19:33,12,11,1, 11.9,1,1, 11.445, 10550.853, 390.359, 52786.068 23/06/14,04:19:33,13,11,1, 11.9,1,1, 11.445, 10550.837, 390.290, 52786.039 23/06/14,04:19:33,14,11,1, 11.9,1,1, 11.445, 10550.835, 390.275, 52786.033 23/06/14,04:19:33,15,11,1, 11.9,1,1, 11.445, 10550.831, 390.266, 52786.009 23/06/14,04:19:33,16,11,1, 11.9,1,1, 11.445, 10550.850, 390.289, 52786.079 23/06/14,04:19:33,17,11,1, 11.9,1,1, 11.445, 10550.859, 390.361, 52786.085 23/06/14,04:19:33,18,11,1, 11.9,1,1, 11.445, 10550.878, 390.402, 52786.068 23/06/14,04:19:33,19,11,1, 11.9,1,1, 11.445, 10550.850, 390.371, 52786.032 23/06/14,04:19:34,00,11,1, 12.0,1,1, 11.448, 10550.842, 390.371, 52786.032 23/06/14,04:19:34,01,11,1, 12.0,1,1, 11.448, 10550.838, 390.279, 52786.040 23/06/14,04:19:34,02,11,1, 12.0,1,1, 11.448, 10550.843, 390.315, 52786.026 23/06/14,04:19:34,03,11,1, 12.0,1,1, 11.448, 10550.861, 390.366, 52786.057 23/06/14,04:19:34,04,11,1, 12.0,1,1, 11.448, 10550.868, 390.408, 52786.121 23/06/14,04:19:34,05,11,1, 12.0,1,1, 11.448, 10550.888, 390.438, 52786.103 23/06/14,04:19:34,06,11,1, 12.0,1,1, 11.448, 10550.878, 390.401, 52786.111 23/06/14,04:19:34,07,11,1, 12.0,1,1, 11.448, 10550.865, 390.341, 52786.054 23/06/14,04:19:34,08,11,1, 12.0,1,1, 11.448, 10550.854, 390.349, 52786.006 23/06/14,04:19:34,09,11,1, 12.0,1,1, 11.448, 10550.858, 390.376, 52786.082 23/06/14,04:19:34,10,11,1, 12.0,1,1, 11.448, 10550.880, 390.441, 52786.075 23/06/14,04:19:34,11,11,1, 12.0,1,1, 11.448, 10550.889, 390.485, 52786.132 23/06/14,04:19:34,12,11,1, 12.0,1,1, 11.448, 10550.906, 390.476, 52786.112 23/06/14,04:19:34,13,11,1, 12.0,1,1, 11.448, 10550.877, 390.414, 52786.063 23/06/14,04:19:34,14,11,1, 12.0,1,1, 11.448, 10550.875, 390.374, 52786.049 23/06/14,04:19:34,15,11,1, 12.0,1,1, 11.448, 10550.875, 390.346, 52786.076 23/06/14,04:19:34,16,11,1, 12.0,1,1, 11.448, 10550.871, 390.385, 52786.050 23/06/14,04:19:34,17,11,1, 12.0,1,1, 11.448, 10550.885, 390.440, 52786.122 23/06/14,04:19:34,18,11,1, 12.0,1,1, 11.448, 10550.908, 390.506, 52786.168 23/06/14,04:19:34,19,11,1, 12.0,1,1, 11.448, 10550.906, 390.482, 52786.097 23/06/14,04:19:35,00,11,1, 11.9,1,1, 11.450, 10550.901, 390.482, 52786.097 23/06/14,04:19:35,01,11,1, 11.9,1,1, 11.450, 10550.869, 390.390, 52786.046 23/06/14,04:19:35,02,11,1, 11.9,1,1, 11.450, 10550.860, 390.390, 52786.038 23/06/14,04:19:35,03,11,1, 11.9,1,1, 11.450, 10550.877, 390.451, 52786.081 23/06/14,04:19:35,04,11,1, 11.9,1,1, 11.450, 10550.881, 390.507, 52786.139 23/06/14,04:19:35,05,11,1, 11.9,1,1, 11.450, 10550.911, 390.543, 52786.128 23/06/14,04:19:35,06,11,1, 11.9,1,1, 11.450, 10550.906, 390.521, 52786.181 23/06/14,04:19:35,07,11,1, 11.9,1,1, 11.450, 10550.874, 390.454, 52786.050 23/06/14,04:19:35,08,11,1, 11.9,1,1, 11.450, 10550.849, 390.420, 52786.010 23/06/14,04:19:35,09,11,1, 11.9,1,1, 11.450, 10550.890, 390.426, 52786.060 23/06/14,04:19:35,10,11,1, 11.9,1,1, 11.450, 10550.896, 390.483, 52786.063 23/06/14,04:19:35,11,11,1, 11.9,1,1, 11.450, 10550.918, 390.497, 52786.123 23/06/14,04:19:35,12,11,1, 11.9,1,1, 11.450, 10550.897, 390.542, 52786.156 23/06/14,04:19:35,13,11,1, 11.9,1,1, 11.450, 10550.903, 390.536, 52786.118 23/06/14,04:19:35,14,11,1, 11.9,1,1, 11.450, 10550.875, 390.475, 52786.040 23/06/14,04:19:35,15,11,1, 11.9,1,1, 11.450, 10550.861, 390.466, 52786.123 23/06/14,04:19:35,16,11,1, 11.9,1,1, 11.450, 10550.878, 390.483, 52786.063 23/06/14,04:19:35,17,11,1, 11.9,1,1, 11.450, 10550.878, 390.525, 52786.089 23/06/14,04:19:35,18,11,1, 11.9,1,1, 11.450, 10550.891, 390.583, 52786.133 23/06/14,04:19:35,19,11,1, 11.9,1,1, 11.450, 10550.904, 390.559, 52786.136 23/06/14,04:19:36,00,11,1, 11.8,1,1, 11.448, 10550.901, 390.559, 52786.136 23/06/14,04:19:36,01,11,1, 11.8,1,1, 11.448, 10550.867, 390.494, 52786.047 23/06/14,04:19:36,02,11,1, 11.8,1,1, 11.448, 10550.856, 390.461, 52786.036 23/06/14,04:19:36,03,11,1, 11.8,1,1, 11.448, 10550.892, 390.500, 52786.095 23/06/14,04:19:36,04,11,1, 11.8,1,1, 11.448, 10550.883, 390.577, 52786.135 23/06/14,04:19:36,05,11,1, 11.8,1,1, 11.448, 10550.910, 390.608, 52786.117 23/06/14,04:19:36,06,11,1, 11.8,1,1, 11.448, 10550.925, 390.578, 52786.158 23/06/14,04:19:36,07,11,1, 11.8,1,1, 11.448, 10550.901, 390.565, 52786.126 23/06/14,04:19:36,08,11,1, 11.8,1,1, 11.448, 10550.887, 390.504, 52786.062 23/06/14,04:19:36,09,11,1, 11.8,1,1, 11.448, 10550.871, 390.490, 52786.073 23/06/14,04:19:36,10,11,1, 11.8,1,1, 11.448, 10550.884, 390.561, 52786.075 23/06/14,04:19:36,11,11,1, 11.8,1,1, 11.448, 10550.915, 390.622, 52786.155 23/06/14,04:19:36,12,11,1, 11.8,1,1, 11.448, 10550.936, 390.618, 52786.160 23/06/14,04:19:36,13,11,1, 11.8,1,1, 11.448, 10550.900, 390.623, 52786.164 23/06/14,04:19:36,14,11,1, 11.8,1,1, 11.448, 10550.887, 390.552, 52786.098 23/06/14,04:19:36,15,11,1, 11.8,1,1, 11.448, 10550.874, 390.554, 52786.108 23/06/14,04:19:36,16,11,1, 11.8,1,1, 11.448, 10550.863, 390.554, 52786.073 23/06/14,04:19:36,17,11,1, 11.8,1,1, 11.448, 10550.876, 390.583, 52786.068 23/06/14,04:19:36,18,11,1, 11.8,1,1, 11.448, 10550.908, 390.652, 52786.180 23/06/14,04:19:36,19,11,1, 11.8,1,1, 11.448, 10550.906, 390.681, 52786.153 23/06/14,04:19:37,00,11,1, 11.9,1,1, 11.447, 10550.901, 390.681, 52786.153 23/06/14,04:19:37,01,11,1, 11.9,1,1, 11.447, 10550.884, 390.605, 52786.138 23/06/14,04:19:37,02,11,1, 11.9,1,1, 11.447, 10550.881, 390.564, 52786.081 23/06/14,04:19:37,03,11,1, 11.9,1,1, 11.447, 10550.864, 390.609, 52786.106 23/06/14,04:19:37,04,11,1, 11.9,1,1, 11.447, 10550.892, 390.653, 52786.173 23/06/14,04:19:37,05,11,1, 11.9,1,1, 11.447, 10550.899, 390.714, 52786.198 23/06/14,04:19:37,06,11,1, 11.9,1,1, 11.447, 10550.908, 390.707, 52786.157 23/06/14,04:19:37,07,11,1, 11.9,1,1, 11.447, 10550.904, 390.667, 52786.175 23/06/14,04:19:37,08,11,1, 11.9,1,1, 11.447, 10550.878, 390.625, 52786.094 23/06/14,04:19:37,09,11,1, 11.9,1,1, 11.447, 10550.872, 390.584, 52786.142 23/06/14,04:19:37,10,11,1, 11.9,1,1, 11.447, 10550.890, 390.632, 52786.139 23/06/14,04:19:37,11,11,1, 11.9,1,1, 11.447, 10550.924, 390.686, 52786.172 23/06/14,04:19:37,12,11,1, 11.9,1,1, 11.447, 10550.944, 390.712, 52786.188 23/06/14,04:19:37,13,11,1, 11.9,1,1, 11.447, 10550.931, 390.730, 52786.209 23/06/14,04:19:37,14,11,1, 11.9,1,1, 11.447, 10550.911, 390.677, 52786.187 23/06/14,04:19:37,15,11,1, 11.9,1,1, 11.447, 10550.892, 390.637, 52786.129 23/06/14,04:19:37,16,11,1, 11.9,1,1, 11.447, 10550.901, 390.654, 52786.106 23/06/14,04:19:37,17,11,1, 11.9,1,1, 11.447, 10550.912, 390.699, 52786.144 23/06/14,04:19:37,18,11,1, 11.9,1,1, 11.447, 10550.947, 390.745, 52786.217 23/06/14,04:19:37,19,11,1, 11.9,1,1, 11.447, 10550.938, 390.750, 52786.199 23/06/14,04:19:38,00,10,1, 11.9,1,1, 11.447, 10550.934, 390.750, 52786.199 23/06/14,04:19:38,01,10,1, 11.9,1,1, 11.447, 10550.918, 390.691, 52786.181 23/06/14,04:19:38,02,10,1, 11.9,1,1, 11.447, 10550.909, 390.662, 52786.162 23/06/14,04:19:38,03,10,1, 11.9,1,1, 11.447, 10550.884, 390.657, 52786.157 23/06/14,04:19:38,04,10,1, 11.9,1,1, 11.447, 10550.924, 390.704, 52786.148 23/06/14,04:19:38,05,10,1, 11.9,1,1, 11.447, 10550.940, 390.789, 52786.216 23/06/14,04:19:38,06,10,1, 11.9,1,1, 11.447, 10550.959, 390.814, 52786.236 23/06/14,04:19:38,07,10,1, 11.9,1,1, 11.447, 10550.951, 390.769, 52786.193 23/06/14,04:19:38,08,10,1, 11.9,1,1, 11.447, 10550.936, 390.729, 52786.185 23/06/14,04:19:38,09,10,1, 11.9,1,1, 11.447, 10550.918, 390.679, 52786.155 23/06/14,04:19:38,10,10,1, 11.9,1,1, 11.447, 10550.937, 390.722, 52786.166 23/06/14,04:19:38,11,10,1, 11.9,1,1, 11.447, 10550.955, 390.796, 52786.235 23/06/14,04:19:38,12,10,1, 11.9,1,1, 11.447, 10550.939, 390.851, 52786.217 23/06/14,04:19:38,13,10,1, 11.9,1,1, 11.447, 10550.954, 390.827, 52786.247 23/06/14,04:19:38,14,10,1, 11.9,1,1, 11.447, 10550.958, 390.825, 52786.235 23/06/14,04:19:38,15,10,1, 11.9,1,1, 11.447, 10550.922, 390.783, 52786.182 23/06/14,04:19:38,16,10,1, 11.9,1,1, 11.447, 10550.933, 390.751, 52786.122 23/06/14,04:19:38,17,10,1, 11.9,1,1, 11.447, 10550.937, 390.765, 52786.163 23/06/14,04:19:38,18,10,1, 11.9,1,1, 11.447, 10550.976, 390.815, 52786.181 23/06/14,04:19:38,19,10,1, 11.9,1,1, 11.447, 10550.979, 390.891, 52786.236 23/06/14,04:19:39,00,10,1, 11.9,1,1, 11.449, 10550.976, 390.891, 52786.236 23/06/14,04:19:39,01,10,1, 11.9,1,1, 11.449, 10550.958, 390.815, 52786.180 23/06/14,04:19:39,02,10,1, 11.9,1,1, 11.449, 10550.934, 390.780, 52786.178 23/06/14,04:19:39,03,10,1, 11.9,1,1, 11.449, 10550.953, 390.766, 52786.185 23/06/14,04:19:39,04,10,1, 11.9,1,1, 11.449, 10550.927, 390.797, 52786.167 23/06/14,04:19:39,05,10,1, 11.9,1,1, 11.449, 10550.983, 390.858, 52786.223 23/06/14,04:19:39,06,10,1, 11.9,1,1, 11.449, 10550.977, 390.888, 52786.236 23/06/14,04:19:39,07,10,1, 11.9,1,1, 11.449, 10550.976, 390.877, 52786.254 23/06/14,04:19:39,08,10,1, 11.9,1,1, 11.449, 10550.958, 390.838, 52786.196 23/06/14,04:19:39,09,10,1, 11.9,1,1, 11.449, 10550.967, 390.787, 52786.168 23/06/14,04:19:39,10,10,1, 11.9,1,1, 11.449, 10550.957, 390.792, 52786.158 23/06/14,04:19:39,11,10,1, 11.9,1,1, 11.449, 10550.972, 390.827, 52786.207 23/06/14,04:19:39,12,10,1, 11.9,1,1, 11.449, 10550.975, 390.881, 52786.225 23/06/14,04:19:39,13,10,1, 11.9,1,1, 11.449, 10551.010, 390.940, 52786.213 23/06/14,04:19:39,14,10,1, 11.9,1,1, 11.449, 10550.997, 390.920, 52786.231 23/06/14,04:19:39,15,10,1, 11.9,1,1, 11.449, 10550.989, 390.855, 52786.205 23/06/14,04:19:39,16,10,1, 11.9,1,1, 11.449, 10550.932, 390.813, 52786.159 23/06/14,04:19:39,17,10,1, 11.9,1,1, 11.449, 10550.954, 390.843, 52786.185 23/06/14,04:19:39,18,10,1, 11.9,1,1, 11.449, 10550.969, 390.870, 52786.193 23/06/14,04:19:39,19,10,1, 11.9,1,1, 11.449, 10550.968, 390.936, 52786.245 23/06/14,04:19:40,00,10,1, 11.9,1,1, 11.446, 10550.967, 390.936, 52786.245 23/06/14,04:19:40,01,10,1, 11.9,1,1, 11.446, 10550.973, 390.943, 52786.285 23/06/14,04:19:40,02,10,1, 11.9,1,1, 11.446, 10550.946, 390.896, 52786.216 23/06/14,04:19:40,03,10,1, 11.9,1,1, 11.446, 10550.937, 390.864, 52786.173 23/06/14,04:19:40,04,10,1, 11.9,1,1, 11.446, 10550.945, 390.880, 52786.191 23/06/14,04:19:40,05,10,1, 11.9,1,1, 11.446, 10550.974, 390.869, 52786.105 23/06/14,04:19:40,06,10,1, 11.9,1,1, 11.446, 10551.020, 390.963, 52786.247 23/06/14,04:19:40,07,10,1, 11.9,1,1, 11.446, 10551.011, 390.990, 52786.304 23/06/14,04:19:40,08,10,1, 11.9,1,1, 11.446, 10550.980, 390.949, 52786.289 23/06/14,04:19:40,09,10,1, 11.9,1,1, 11.446, 10550.967, 390.928, 52786.203 23/06/14,04:19:40,10,10,1, 11.9,1,1, 11.446, 10550.950, 390.856, 52786.156 23/06/14,04:19:40,11,10,1, 11.9,1,1, 11.446, 10550.966, 390.913, 52786.217 23/06/14,04:19:40,12,10,1, 11.9,1,1, 11.446, 10550.975, 390.934, 52786.272 23/06/14,04:19:40,13,10,1, 11.9,1,1, 11.446, 10550.987, 390.957, 52786.264 23/06/14,04:19:40,14,10,1, 11.9,1,1, 11.446, 10550.984, 391.005, 52786.283 23/06/14,04:19:40,15,10,1, 11.9,1,1, 11.446, 10550.993, 390.985, 52786.294 23/06/14,04:19:40,16,10,1, 11.9,1,1, 11.446, 10550.978, 390.943, 52786.217 23/06/14,04:19:40,17,10,1, 11.9,1,1, 11.446, 10550.967, 390.936, 52786.235 23/06/14,04:19:40,18,10,1, 11.9,1,1, 11.446, 10550.974, 390.934, 52786.209 23/06/14,04:19:40,19,10,1, 11.9,1,1, 11.446, 10550.956, 390.987, 52786.198 23/06/14,04:19:41,00,10,1, 11.9,1,1, 11.450, 10550.951, 390.987, 52786.198 23/06/14,04:19:41,01,10,1, 11.9,1,1, 11.450, 10550.976, 391.052, 52786.296 23/06/14,04:19:41,02,10,1, 11.9,1,1, 11.450, 10550.973, 391.003, 52786.288 23/06/14,04:19:41,03,10,1, 11.9,1,1, 11.450, 10550.961, 390.983, 52786.249 23/06/14,04:19:41,04,10,1, 11.9,1,1, 11.450, 10550.956, 390.923, 52786.248 23/06/14,04:19:41,05,10,1, 11.9,1,1, 11.450, 10550.938, 390.953, 52786.236 23/06/14,04:19:41,06,10,1, 11.9,1,1, 11.450, 10550.982, 391.032, 52786.264 23/06/14,04:19:41,07,10,1, 11.9,1,1, 11.450, 10550.982, 391.061, 52786.266 23/06/14,04:19:41,08,10,1, 11.9,1,1, 11.450, 10550.995, 391.085, 52786.304 23/06/14,04:19:41,09,10,1, 11.9,1,1, 11.450, 10551.006, 391.064, 52786.297 23/06/14,04:19:41,10,10,1, 11.9,1,1, 11.450, 10550.971, 391.002, 52786.212 23/06/14,04:19:41,11,10,1, 11.9,1,1, 11.450, 10550.958, 390.975, 52786.208 23/06/14,04:19:41,12,10,1, 11.9,1,1, 11.450, 10550.978, 391.015, 52786.250 23/06/14,04:19:41,13,10,1, 11.9,1,1, 11.450, 10550.996, 391.037, 52786.239 23/06/14,04:19:41,14,10,1, 11.9,1,1, 11.450, 10551.007, 391.100, 52786.283 23/06/14,04:19:41,15,10,1, 11.9,1,1, 11.450, 10551.016, 391.123, 52786.318 23/06/14,04:19:41,16,10,1, 11.9,1,1, 11.450, 10550.978, 391.092, 52786.265 23/06/14,04:19:41,17,10,1, 11.9,1,1, 11.450, 10551.001, 391.031, 52786.249 23/06/14,04:19:41,18,10,1, 11.9,1,1, 11.450, 10551.012, 390.989, 52786.166 23/06/14,04:19:41,19,10,1, 11.9,1,1, 11.450, 10551.010, 391.038, 52786.268 23/06/14,04:19:42,00,10,1, 11.9,1,1, 11.449, 10551.009, 391.038, 52786.268 23/06/14,04:19:42,01,10,1, 11.9,1,1, 11.449, 10551.045, 391.128, 52786.280 23/06/14,04:19:42,02,10,1, 11.9,1,1, 11.449, 10551.053, 391.159, 52786.327 23/06/14,04:19:42,03,10,1, 11.9,1,1, 11.449, 10551.033, 391.093, 52786.267 23/06/14,04:19:42,04,10,1, 11.9,1,1, 11.449, 10551.006, 391.067, 52786.222 23/06/14,04:19:42,05,10,1, 11.9,1,1, 11.449, 10550.997, 391.042, 52786.222 23/06/14,04:19:42,06,10,1, 11.9,1,1, 11.449, 10551.001, 391.048, 52786.199 23/06/14,04:19:42,07,10,1, 11.9,1,1, 11.449, 10551.027, 391.123, 52786.277 23/06/14,04:19:42,08,10,1, 11.9,1,1, 11.449, 10551.033, 391.170, 52786.259 23/06/14,04:19:42,09,10,1, 11.9,1,1, 11.449, 10551.050, 391.162, 52786.312 23/06/14,04:19:42,10,10,1, 11.9,1,1, 11.449, 10551.053, 391.137, 52786.274 23/06/14,04:19:42,11,10,1, 11.9,1,1, 11.449, 10551.026, 391.058, 52786.227 23/06/14,04:19:42,12,10,1, 11.9,1,1, 11.449, 10551.031, 391.074, 52786.222 23/06/14,04:19:42,13,10,1, 11.9,1,1, 11.449, 10551.020, 391.091, 52786.234 23/06/14,04:19:42,14,10,1, 11.9,1,1, 11.449, 10551.070, 391.159, 52786.289 23/06/14,04:19:42,15,10,1, 11.9,1,1, 11.449, 10551.085, 391.200, 52786.334 23/06/14,04:19:42,16,10,1, 11.9,1,1, 11.449, 10551.078, 391.215, 52786.295 23/06/14,04:19:42,17,10,1, 11.9,1,1, 11.449, 10551.053, 391.111, 52786.273 23/06/14,04:19:42,18,10,1, 11.9,1,1, 11.449, 10551.058, 391.147, 52786.257 23/06/14,04:19:42,19,10,1, 11.9,1,1, 11.449, 10551.050, 391.115, 52786.262 23/06/14,04:19:43,00,09,1, 11.8,1,1, 11.449, 10551.043, 391.115, 52786.262 23/06/14,04:19:43,01,09,1, 11.8,1,1, 11.449, 10551.075, 391.220, 52786.330 23/06/14,04:19:43,02,09,1, 11.8,1,1, 11.449, 10551.067, 391.227, 52786.432 23/06/14,04:19:43,03,09,1, 11.8,1,1, 11.449, 10551.083, 391.220, 52786.188 23/06/14,04:19:43,04,09,1, 11.8,1,1, 11.449, 10551.057, 391.192, 52786.239 23/06/14,04:19:43,05,09,1, 11.8,1,1, 11.449, 10551.024, 391.141, 52786.245 23/06/14,04:19:43,06,09,1, 11.8,1,1, 11.449, 10551.029, 391.111, 52786.217 23/06/14,04:19:43,07,09,1, 11.8,1,1, 11.449, 10551.047, 391.188, 52786.254 23/06/14,04:19:43,08,09,1, 11.8,1,1, 11.449, 10551.047, 391.247, 52786.286 23/06/14,04:19:43,09,09,1, 11.8,1,1, 11.449, 10551.095, 391.263, 52786.312 23/06/14,04:19:43,10,09,1, 11.8,1,1, 11.449, 10551.064, 391.252, 52786.324 23/06/14,04:19:43,11,09,1, 11.8,1,1, 11.449, 10551.053, 391.185, 52786.274 23/06/14,04:19:43,12,09,1, 11.8,1,1, 11.449, 10551.062, 391.182, 52786.224 23/06/14,04:19:43,13,09,1, 11.8,1,1, 11.449, 10551.051, 391.190, 52786.288 23/06/14,04:19:43,14,09,1, 11.8,1,1, 11.449, 10551.039, 391.234, 52786.267 23/06/14,04:19:43,15,09,1, 11.8,1,1, 11.449, 10551.069, 391.303, 52786.337 23/06/14,04:19:43,16,09,1, 11.8,1,1, 11.449, 10551.104, 391.316, 52786.375 23/06/14,04:19:43,17,09,1, 11.8,1,1, 11.449, 10551.059, 391.271, 52786.283 23/06/14,04:19:43,18,09,1, 11.8,1,1, 11.449, 10551.063, 391.231, 52786.295 23/06/14,04:19:43,19,09,1, 11.8,1,1, 11.449, 10551.072, 391.189, 52786.243 23/06/14,04:19:44,00,09,1, 11.9,1,1, 11.453, 10551.068, 391.189, 52786.243 23/06/14,04:19:44,01,09,1, 11.9,1,1, 11.453, 10551.077, 391.262, 52786.310 23/06/14,04:19:44,02,09,1, 11.9,1,1, 11.453, 10551.077, 391.340, 52786.334 23/06/14,04:19:44,03,09,1, 11.9,1,1, 11.453, 10551.067, 391.360, 52786.332 23/06/14,04:19:44,04,09,1, 11.9,1,1, 11.453, 10551.082, 391.304, 52786.297 23/06/14,04:19:44,05,09,1, 11.9,1,1, 11.453, 10551.063, 391.255, 52786.307 23/06/14,04:19:44,06,09,1, 11.9,1,1, 11.453, 10551.035, 391.247, 52786.184 23/06/14,04:19:44,07,09,1, 11.9,1,1, 11.453, 10551.059, 391.263, 52786.254 23/06/14,04:19:44,08,09,1, 11.9,1,1, 11.453, 10551.086, 391.358, 52786.309 23/06/14,04:19:44,09,09,1, 11.9,1,1, 11.453, 10551.072, 391.376, 52786.333 23/06/14,04:19:44,10,09,1, 11.9,1,1, 11.453, 10551.086, 391.388, 52786.370 23/06/14,04:19:44,11,09,1, 11.9,1,1, 11.453, 10551.078, 391.340, 52786.292 23/06/14,04:19:44,12,09,1, 11.9,1,1, 11.453, 10551.064, 391.281, 52786.259 23/06/14,04:19:44,13,09,1, 11.9,1,1, 11.453, 10551.056, 391.298, 52786.268 23/06/14,04:19:44,14,09,1, 11.9,1,1, 11.453, 10551.074, 391.333, 52786.260 23/06/14,04:19:44,15,09,1, 11.9,1,1, 11.453, 10551.081, 391.397, 52786.322 23/06/14,04:19:44,16,09,1, 11.9,1,1, 11.453, 10551.103, 391.408, 52786.383 23/06/14,04:19:44,17,09,1, 11.9,1,1, 11.453, 10551.074, 391.408, 52786.346 23/06/14,04:19:44,18,09,1, 11.9,1,1, 11.453, 10551.095, 391.361, 52786.341 23/06/14,04:19:44,19,09,1, 11.9,1,1, 11.453, 10551.062, 391.334, 52786.294 23/06/14,04:19:45,00,09,1, 11.9,1,1, 11.448, 10551.059, 391.334, 52786.294 23/06/14,04:19:45,01,09,1, 11.9,1,1, 11.448, 10551.094, 391.384, 52786.348 23/06/14,04:19:45,02,09,1, 11.9,1,1, 11.448, 10551.103, 391.432, 52786.368 23/06/14,04:19:45,03,09,1, 11.9,1,1, 11.448, 10551.143, 391.468, 52786.383 23/06/14,04:19:45,04,09,1, 11.9,1,1, 11.448, 10551.123, 391.428, 52786.419 23/06/14,04:19:45,05,09,1, 11.9,1,1, 11.448, 10551.097, 391.396, 52786.260 23/06/14,04:19:45,06,09,1, 11.9,1,1, 11.448, 10551.093, 391.362, 52786.260 23/06/14,04:19:45,07,09,1, 11.9,1,1, 11.448, 10551.080, 391.370, 52786.306 23/06/14,04:19:45,08,09,1, 11.9,1,1, 11.448, 10551.123, 391.433, 52786.354 23/06/14,04:19:45,09,09,1, 11.9,1,1, 11.448, 10551.134, 391.463, 52786.310 23/06/14,04:19:45,10,09,1, 11.9,1,1, 11.448, 10551.105, 391.527, 52786.406 23/06/14,04:19:45,11,09,1, 11.9,1,1, 11.448, 10551.136, 391.505, 52786.355 23/06/14,04:19:45,12,09,1, 11.9,1,1, 11.448, 10551.141, 391.374, 52786.246 23/06/14,04:19:45,13,09,1, 11.9,1,1, 11.448, 10551.095, 391.416, 52786.312 23/06/14,04:19:45,14,09,1, 11.9,1,1, 11.448, 10551.101, 391.442, 52786.305 23/06/14,04:19:45,15,09,1, 11.9,1,1, 11.448, 10551.131, 391.456, 52786.364 23/06/14,04:19:45,16,09,1, 11.9,1,1, 11.448, 10551.161, 391.526, 52786.389 23/06/14,04:19:45,17,09,1, 11.9,1,1, 11.448, 10551.161, 391.547, 52786.418 23/06/14,04:19:45,18,09,1, 11.9,1,1, 11.448, 10551.145, 391.494, 52786.371 23/06/14,04:19:45,19,09,1, 11.9,1,1, 11.448, 10551.114, 391.431, 52786.348 23/06/14,04:19:46,00,09,1, 11.8,1,1, 11.450, 10551.109, 391.431, 52786.348 23/06/14,04:19:46,01,09,1, 11.8,1,1, 11.450, 10551.140, 391.477, 52786.326 23/06/14,04:19:46,02,09,1, 11.8,1,1, 11.450, 10551.162, 391.542, 52786.357 23/06/14,04:19:46,03,09,1, 11.8,1,1, 11.450, 10551.166, 391.577, 52786.399 23/06/14,04:19:46,04,09,1, 11.8,1,1, 11.450, 10551.161, 391.566, 52786.403 23/06/14,04:19:46,05,09,1, 11.8,1,1, 11.450, 10551.114, 391.529, 52786.380 23/06/14,04:19:46,06,09,1, 11.8,1,1, 11.450, 10551.115, 391.490, 52786.322 23/06/14,04:19:46,07,09,1, 11.8,1,1, 11.450, 10551.116, 391.465, 52786.326 23/06/14,04:19:46,08,09,1, 11.8,1,1, 11.450, 10551.168, 391.531, 52786.371 23/06/14,04:19:46,09,09,1, 11.8,1,1, 11.450, 10551.172, 391.555, 52786.393 23/06/14,04:19:46,10,09,1, 11.8,1,1, 11.450, 10551.151, 391.615, 52786.414 23/06/14,04:19:46,11,09,1, 11.8,1,1, 11.450, 10551.158, 391.583, 52786.344 23/06/14,04:19:46,12,09,1, 11.8,1,1, 11.450, 10551.173, 391.508, 52786.260 23/06/14,04:19:46,13,09,1, 11.8,1,1, 11.450, 10551.113, 391.512, 52786.348 23/06/14,04:19:46,14,09,1, 11.8,1,1, 11.450, 10551.147, 391.530, 52786.380 23/06/14,04:19:46,15,09,1, 11.8,1,1, 11.450, 10551.164, 391.562, 52786.336 23/06/14,04:19:46,16,09,1, 11.8,1,1, 11.450, 10551.165, 391.608, 52786.393 23/06/14,04:19:46,17,09,1, 11.8,1,1, 11.450, 10551.196, 391.614, 52786.417 23/06/14,04:19:46,18,09,1, 11.8,1,1, 11.450, 10551.187, 391.605, 52786.412 23/06/14,04:19:46,19,09,1, 11.8,1,1, 11.450, 10551.166, 391.552, 52786.363 23/06/14,04:19:47,00,09,1, 11.9,1,1, 11.448, 10551.159, 391.552, 52786.363 23/06/14,04:19:47,01,09,1, 11.9,1,1, 11.448, 10551.146, 391.530, 52786.393 23/06/14,04:19:47,02,09,1, 11.9,1,1, 11.448, 10551.180, 391.575, 52786.406 23/06/14,04:19:47,03,09,1, 11.9,1,1, 11.448, 10551.196, 391.653, 52786.397 23/06/14,04:19:47,04,09,1, 11.9,1,1, 11.448, 10551.222, 391.686, 52786.422 23/06/14,04:19:47,05,09,1, 11.9,1,1, 11.448, 10551.205, 391.616, 52786.373 23/06/14,04:19:47,06,09,1, 11.9,1,1, 11.448, 10551.201, 391.584, 52786.385 23/06/14,04:19:47,07,09,1, 11.9,1,1, 11.448, 10551.140, 391.568, 52786.383 23/06/14,04:19:47,08,09,1, 11.9,1,1, 11.448, 10551.181, 391.613, 52786.318 23/06/14,04:19:47,09,09,1, 11.9,1,1, 11.448, 10551.211, 391.661, 52786.416 23/06/14,04:19:47,10,09,1, 11.9,1,1, 11.448, 10551.210, 391.695, 52786.373 23/06/14,04:19:47,11,09,1, 11.9,1,1, 11.448, 10551.177, 391.696, 52786.387 23/06/14,04:19:47,12,09,1, 11.9,1,1, 11.448, 10551.185, 391.664, 52786.401 23/06/14,04:19:47,13,09,1, 11.9,1,1, 11.448, 10551.180, 391.593, 52786.342 23/06/14,04:19:47,14,09,1, 11.9,1,1, 11.448, 10551.170, 391.606, 52786.323 23/06/14,04:19:47,15,09,1, 11.9,1,1, 11.448, 10551.194, 391.652, 52786.371 23/06/14,04:19:47,16,09,1, 11.9,1,1, 11.448, 10551.200, 391.681, 52786.353 23/06/14,04:19:47,17,09,1, 11.9,1,1, 11.448, 10551.221, 391.740, 52786.411 23/06/14,04:19:47,18,09,1, 11.9,1,1, 11.448, 10551.225, 391.737, 52786.429 23/06/14,04:19:47,19,09,1, 11.9,1,1, 11.448, 10551.191, 391.656, 52786.404 23/06/14,04:19:48,00,09,1, 11.9,1,1, 11.448, 10551.184, 391.656, 52786.404 23/06/14,04:19:48,01,09,1, 11.9,1,1, 11.448, 10551.192, 391.623, 52786.334 23/06/14,04:19:48,02,09,1, 11.9,1,1, 11.448, 10551.209, 391.670, 52786.383 23/06/14,04:19:48,03,09,1, 11.9,1,1, 11.448, 10551.229, 391.748, 52786.410 23/06/14,04:19:48,04,09,1, 11.9,1,1, 11.448, 10551.211, 391.767, 52786.459 23/06/14,04:19:48,05,09,1, 11.9,1,1, 11.448, 10551.233, 391.761, 52786.451 23/06/14,04:19:48,06,09,1, 11.9,1,1, 11.448, 10551.213, 391.720, 52786.433 23/06/14,04:19:48,07,09,1, 11.9,1,1, 11.448, 10551.211, 391.676, 52786.330 23/06/14,04:19:48,08,09,1, 11.9,1,1, 11.448, 10551.202, 391.677, 52786.359 23/06/14,04:19:48,09,09,1, 11.9,1,1, 11.448, 10551.234, 391.749, 52786.372 23/06/14,04:19:48,10,09,1, 11.9,1,1, 11.448, 10551.233, 391.795, 52786.423 23/06/14,04:19:48,11,09,1, 11.9,1,1, 11.448, 10551.253, 391.800, 52786.437 23/06/14,04:19:48,12,09,1, 11.9,1,1, 11.448, 10551.256, 391.806, 52786.386 23/06/14,04:19:48,13,09,1, 11.9,1,1, 11.448, 10551.212, 391.746, 52786.341 23/06/14,04:19:48,14,09,1, 11.9,1,1, 11.448, 10551.213, 391.703, 52786.350 23/06/14,04:19:48,15,09,1, 11.9,1,1, 11.448, 10551.240, 391.730, 52786.360 23/06/14,04:19:48,16,09,1, 11.9,1,1, 11.448, 10551.239, 391.775, 52786.391 23/06/14,04:19:48,17,09,1, 11.9,1,1, 11.448, 10551.271, 391.831, 52786.452 23/06/14,04:19:48,18,09,1, 11.9,1,1, 11.448, 10551.271, 391.865, 52786.452 23/06/14,04:19:48,19,09,1, 11.9,1,1, 11.448, 10551.242, 391.831, 52786.413 23/06/14,04:19:49,00,09,1, 11.9,1,1, 11.448, 10551.234, 391.831, 52786.413 23/06/14,04:19:49,01,09,1, 11.9,1,1, 11.448, 10551.240, 391.748, 52786.390 23/06/14,04:19:49,02,09,1, 11.9,1,1, 11.448, 10551.259, 391.795, 52786.429 23/06/14,04:19:49,03,09,1, 11.9,1,1, 11.448, 10551.271, 391.844, 52786.432 23/06/14,04:19:49,04,09,1, 11.9,1,1, 11.448, 10551.288, 391.907, 52786.465 23/06/14,04:19:49,05,09,1, 11.9,1,1, 11.448, 10551.271, 391.912, 52786.436 23/06/14,04:19:49,06,09,1, 11.9,1,1, 11.448, 10551.248, 391.873, 52786.430 23/06/14,04:19:49,07,09,1, 11.9,1,1, 11.448, 10551.241, 391.826, 52786.360 23/06/14,04:19:49,08,09,1, 11.9,1,1, 11.448, 10551.230, 391.816, 52786.399 23/06/14,04:19:49,09,09,1, 11.9,1,1, 11.448, 10551.271, 391.844, 52786.378 23/06/14,04:19:49,10,09,1, 11.9,1,1, 11.448, 10551.296, 391.912, 52786.459 23/06/14,04:19:49,11,09,1, 11.9,1,1, 11.448, 10551.300, 391.934, 52786.409 23/06/14,04:19:49,12,09,1, 11.9,1,1, 11.448, 10551.276, 391.917, 52786.423 23/06/14,04:19:49,13,09,1, 11.9,1,1, 11.448, 10551.268, 391.900, 52786.394 23/06/14,04:19:49,14,09,1, 11.9,1,1, 11.448, 10551.241, 391.826, 52786.351 23/06/14,04:19:49,15,09,1, 11.9,1,1, 11.448, 10551.270, 391.843, 52786.353 23/06/14,04:19:49,16,09,1, 11.9,1,1, 11.448, 10551.291, 391.926, 52786.427 23/06/14,04:19:49,17,09,1, 11.9,1,1, 11.448, 10551.292, 391.942, 52786.414 23/06/14,04:19:49,18,09,1, 11.9,1,1, 11.448, 10551.285, 391.958, 52786.432 23/06/14,04:19:49,19,09,1, 11.9,1,1, 11.448, 10551.320, 391.972, 52786.457 23/06/14,04:19:50,00,09,1, 11.9,1,1, 11.448, 10551.318, 391.972, 52786.457 23/06/14,04:19:50,01,09,1, 11.9,1,1, 11.448, 10551.295, 391.869, 52786.376 23/06/14,04:19:50,02,09,1, 11.9,1,1, 11.448, 10551.300, 391.901, 52786.343 23/06/14,04:19:50,03,09,1, 11.9,1,1, 11.448, 10551.288, 391.937, 52786.379 23/06/14,04:19:50,04,09,1, 11.9,1,1, 11.448, 10551.314, 391.996, 52786.476 23/06/14,04:19:50,05,09,1, 11.9,1,1, 11.448, 10551.295, 392.006, 52786.479 23/06/14,04:19:50,06,09,1, 11.9,1,1, 11.448, 10551.296, 391.962, 52786.384 23/06/14,04:19:50,07,09,1, 11.9,1,1, 11.448, 10551.278, 391.935, 52786.430 23/06/14,04:19:50,08,09,1, 11.9,1,1, 11.448, 10551.294, 391.927, 52786.389 23/06/14,04:19:50,09,09,1, 11.9,1,1, 11.448, 10551.300, 391.921, 52786.396 23/06/14,04:19:50,10,09,1, 11.9,1,1, 11.448, 10551.306, 392.005, 52786.477 23/06/14,04:19:50,11,09,1, 11.9,1,1, 11.448, 10551.330, 392.037, 52786.491 23/06/14,04:19:50,12,09,1, 11.9,1,1, 11.448, 10551.341, 392.034, 52786.511 23/06/14,04:19:50,13,09,1, 11.9,1,1, 11.448, 10551.330, 392.002, 52786.460 23/06/14,04:19:50,14,09,1, 11.9,1,1, 11.448, 10551.318, 391.954, 52786.423 23/06/14,04:19:50,15,09,1, 11.9,1,1, 11.448, 10551.308, 391.936, 52786.425 23/06/14,04:19:50,16,09,1, 11.9,1,1, 11.448, 10551.325, 392.004, 52786.416 23/06/14,04:19:50,17,09,1, 11.9,1,1, 11.448, 10551.331, 392.047, 52786.504 23/06/14,04:19:50,18,09,1, 11.9,1,1, 11.448, 10551.319, 392.085, 52786.495 23/06/14,04:19:50,19,09,1, 11.9,1,1, 11.448, 10551.336, 392.072, 52786.537 23/06/14,04:19:51,00,09,1, 11.9,1,1, 11.449, 10551.335, 392.072, 52786.537 23/06/14,04:19:51,01,09,1, 11.9,1,1, 11.449, 10551.307, 391.985, 52786.442 23/06/14,04:19:51,02,09,1, 11.9,1,1, 11.449, 10551.312, 391.988, 52786.441 23/06/14,04:19:51,03,09,1, 11.9,1,1, 11.449, 10551.341, 392.039, 52786.467 23/06/14,04:19:51,04,09,1, 11.9,1,1, 11.449, 10551.350, 392.075, 52786.466 23/06/14,04:19:51,05,09,1, 11.9,1,1, 11.449, 10551.363, 392.107, 52786.496 23/06/14,04:19:51,06,09,1, 11.9,1,1, 11.449, 10551.354, 392.086, 52786.482 23/06/14,04:19:51,07,09,1, 11.9,1,1, 11.449, 10551.357, 392.024, 52786.445 23/06/14,04:19:51,08,09,1, 11.9,1,1, 11.449, 10551.316, 392.024, 52786.409 23/06/14,04:19:51,09,09,1, 11.9,1,1, 11.449, 10551.363, 392.016, 52786.439 23/06/14,04:19:51,10,09,1, 11.9,1,1, 11.449, 10551.373, 392.071, 52786.515 23/06/14,04:19:51,11,09,1, 11.9,1,1, 11.449, 10551.389, 392.129, 52786.515 23/06/14,04:19:51,12,09,1, 11.9,1,1, 11.449, 10551.392, 392.125, 52786.501 23/06/14,04:19:51,13,09,1, 11.9,1,1, 11.449, 10551.381, 392.098, 52786.489 23/06/14,04:19:51,14,09,1, 11.9,1,1, 11.449, 10551.347, 392.034, 52786.433 23/06/14,04:19:51,15,09,1, 11.9,1,1, 11.449, 10551.363, 392.034, 52786.424 23/06/14,04:19:51,16,09,1, 11.9,1,1, 11.449, 10551.381, 392.061, 52786.371 23/06/14,04:19:51,17,09,1, 11.9,1,1, 11.449, 10551.414, 392.113, 52786.497 23/06/14,04:19:51,18,09,1, 11.9,1,1, 11.449, 10551.391, 392.129, 52786.503 23/06/14,04:19:51,19,09,1, 11.9,1,1, 11.449, 10551.434, 392.175, 52786.523 23/06/14,04:19:52,00,09,1, 11.9,1,1, 11.447, 10551.426, 392.175, 52786.523 23/06/14,04:19:52,01,09,1, 11.9,1,1, 11.447, 10551.394, 392.085, 52786.427 23/06/14,04:19:52,02,09,1, 11.9,1,1, 11.447, 10551.398, 392.097, 52786.426 23/06/14,04:19:52,03,09,1, 11.9,1,1, 11.447, 10551.402, 392.127, 52786.485 23/06/14,04:19:52,04,09,1, 11.9,1,1, 11.447, 10551.443, 392.172, 52786.474 23/06/14,04:19:52,05,09,1, 11.9,1,1, 11.447, 10551.465, 392.242, 52786.526 23/06/14,04:19:52,06,09,1, 11.9,1,1, 11.447, 10551.436, 392.214, 52786.505 23/06/14,04:19:52,07,09,1, 11.9,1,1, 11.447, 10551.431, 392.172, 52786.487 23/06/14,04:19:52,08,09,1, 11.9,1,1, 11.447, 10551.411, 392.134, 52786.469 23/06/14,04:19:52,09,09,1, 11.9,1,1, 11.447, 10551.416, 392.128, 52786.477 23/06/14,04:19:52,10,09,1, 11.9,1,1, 11.447, 10551.451, 392.156, 52786.463 23/06/14,04:19:52,11,09,1, 11.9,1,1, 11.447, 10551.452, 392.250, 52786.486 23/06/14,04:19:52,12,09,1, 11.9,1,1, 11.447, 10551.480, 392.279, 52786.524 23/06/14,04:19:52,13,09,1, 11.9,1,1, 11.447, 10551.454, 392.227, 52786.506 23/06/14,04:19:52,14,09,1, 11.9,1,1, 11.447, 10551.439, 392.233, 52786.470 23/06/14,04:19:52,15,09,1, 11.9,1,1, 11.447, 10551.427, 392.151, 52786.410 23/06/14,04:19:52,16,09,1, 11.9,1,1, 11.447, 10551.432, 392.157, 52786.430 23/06/14,04:19:52,17,09,1, 11.9,1,1, 11.447, 10551.477, 392.234, 52786.482 23/06/14,04:19:52,18,09,1, 11.9,1,1, 11.447, 10551.494, 392.289, 52786.541 23/06/14,04:19:52,19,09,1, 11.9,1,1, 11.447, 10551.491, 392.310, 52786.546 23/06/14,04:19:53,00,09,1, 11.9,1,1, 11.450, 10551.485, 392.310, 52786.546 23/06/14,04:19:53,01,09,1, 11.9,1,1, 11.450, 10551.483, 392.201, 52786.455 23/06/14,04:19:53,02,09,1, 11.9,1,1, 11.450, 10551.449, 392.183, 52786.427 23/06/14,04:19:53,03,09,1, 11.9,1,1, 11.450, 10551.478, 392.207, 52786.443 23/06/14,04:19:53,04,09,1, 11.9,1,1, 11.450, 10551.478, 392.254, 52786.515 23/06/14,04:19:53,05,09,1, 11.9,1,1, 11.450, 10551.478, 392.318, 52786.491 23/06/14,04:19:53,06,09,1, 11.9,1,1, 11.450, 10551.497, 392.325, 52786.491 23/06/14,04:19:53,07,09,1, 11.9,1,1, 11.450, 10551.487, 392.275, 52786.534 23/06/14,04:19:53,08,09,1, 11.9,1,1, 11.450, 10551.476, 392.233, 52786.472 23/06/14,04:19:53,09,09,1, 11.9,1,1, 11.450, 10551.470, 392.232, 52786.431 23/06/14,04:19:53,10,09,1, 11.9,1,1, 11.450, 10551.464, 392.257, 52786.455 23/06/14,04:19:53,11,09,1, 11.9,1,1, 11.450, 10551.515, 392.299, 52786.495 23/06/14,04:19:53,12,09,1, 11.9,1,1, 11.450, 10551.528, 392.357, 52786.518 23/06/14,04:19:53,13,09,1, 11.9,1,1, 11.450, 10551.510, 392.356, 52786.536 23/06/14,04:19:53,14,09,1, 11.9,1,1, 11.450, 10551.503, 392.317, 52786.525 23/06/14,04:19:53,15,09,1, 11.9,1,1, 11.450, 10551.493, 392.288, 52786.465 23/06/14,04:19:53,16,09,1, 11.9,1,1, 11.450, 10551.485, 392.236, 52786.450 23/06/14,04:19:53,17,09,1, 11.9,1,1, 11.450, 10551.527, 392.281, 52786.501 23/06/14,04:19:53,18,09,1, 11.9,1,1, 11.450, 10551.517, 392.370, 52786.519 23/06/14,04:19:53,19,09,1, 11.9,1,1, 11.450, 10551.556, 392.380, 52786.530 23/06/14,04:19:54,00,09,1, 11.9,1,1, 11.447, 10551.552, 392.380, 52786.530 23/06/14,04:19:54,01,09,1, 11.9,1,1, 11.447, 10551.531, 392.344, 52786.493 23/06/14,04:19:54,02,09,1, 11.9,1,1, 11.447, 10551.493, 392.285, 52786.462 23/06/14,04:19:54,03,09,1, 11.9,1,1, 11.447, 10551.502, 392.294, 52786.443 23/06/14,04:19:54,04,09,1, 11.9,1,1, 11.447, 10551.530, 392.347, 52786.511 23/06/14,04:19:54,05,09,1, 11.9,1,1, 11.447, 10551.555, 392.383, 52786.496 23/06/14,04:19:54,06,09,1, 11.9,1,1, 11.447, 10551.561, 392.405, 52786.517 23/06/14,04:19:54,07,09,1, 11.9,1,1, 11.447, 10551.549, 392.408, 52786.495 23/06/14,04:19:54,08,09,1, 11.9,1,1, 11.447, 10551.543, 392.319, 52786.430 23/06/14,04:19:54,09,09,1, 11.9,1,1, 11.447, 10551.505, 392.326, 52786.453 23/06/14,04:19:54,10,09,1, 11.9,1,1, 11.447, 10551.529, 392.326, 52786.480 23/06/14,04:19:54,11,09,1, 11.9,1,1, 11.447, 10551.543, 392.376, 52786.484 23/06/14,04:19:54,12,09,1, 11.9,1,1, 11.447, 10551.581, 392.420, 52786.537 23/06/14,04:19:54,13,09,1, 11.9,1,1, 11.447, 10551.575, 392.429, 52786.556 23/06/14,04:19:54,14,09,1, 11.9,1,1, 11.447, 10551.583, 392.410, 52786.531 23/06/14,04:19:54,15,09,1, 11.9,1,1, 11.447, 10551.560, 392.372, 52786.491 23/06/14,04:19:54,16,09,1, 11.9,1,1, 11.447, 10551.559, 392.326, 52786.484 23/06/14,04:19:54,17,09,1, 11.9,1,1, 11.447, 10551.546, 392.361, 52786.462 23/06/14,04:19:54,18,09,1, 11.9,1,1, 11.447, 10551.598, 392.426, 52786.520 23/06/14,04:19:54,19,09,1, 11.9,1,1, 11.447, 10551.610, 392.472, 52786.542 23/06/14,04:19:55,00,09,1, 12.0,1,1, 11.453, 10551.610, 392.472, 52786.542 23/06/14,04:19:55,01,09,1, 12.0,1,1, 11.453, 10551.591, 392.442, 52786.531 23/06/14,04:19:55,02,09,1, 12.0,1,1, 11.453, 10551.583, 392.386, 52786.476 23/06/14,04:19:55,03,09,1, 12.0,1,1, 11.453, 10551.575, 392.368, 52786.443 23/06/14,04:19:55,04,09,1, 12.0,1,1, 11.453, 10551.561, 392.416, 52786.372 23/06/14,04:19:55,05,09,1, 12.0,1,1, 11.453, 10551.634, 392.449, 52786.542 23/06/14,04:19:55,06,09,1, 12.0,1,1, 11.453, 10551.654, 392.500, 52786.538 23/06/14,04:19:55,07,09,1, 12.0,1,1, 11.453, 10551.649, 392.503, 52786.577 23/06/14,04:19:55,08,09,1, 12.0,1,1, 11.453, 10551.630, 392.448, 52786.515 23/06/14,04:19:55,09,09,1, 12.0,1,1, 11.453, 10551.606, 392.416, 52786.512 23/06/14,04:19:55,10,09,1, 12.0,1,1, 11.453, 10551.626, 392.421, 52786.465 23/06/14,04:19:55,11,09,1, 12.0,1,1, 11.453, 10551.626, 392.420, 52786.519 23/06/14,04:19:55,12,09,1, 12.0,1,1, 11.453, 10551.643, 392.493, 52786.549 23/06/14,04:19:55,13,09,1, 12.0,1,1, 11.453, 10551.664, 392.531, 52786.550 23/06/14,04:19:55,14,09,1, 12.0,1,1, 11.453, 10551.637, 392.503, 52786.575 23/06/14,04:19:55,15,09,1, 12.0,1,1, 11.453, 10551.637, 392.480, 52786.537 23/06/14,04:19:55,16,09,1, 12.0,1,1, 11.453, 10551.639, 392.421, 52786.506 23/06/14,04:19:55,17,09,1, 12.0,1,1, 11.453, 10551.615, 392.443, 52786.473 23/06/14,04:19:55,18,09,1, 12.0,1,1, 11.453, 10551.651, 392.500, 52786.538 23/06/14,04:19:55,19,09,1, 12.0,1,1, 11.453, 10551.667, 392.547, 52786.593 23/06/14,04:19:56,00,09,1, 11.9,1,1, 11.451, 10551.660, 392.547, 52786.593 23/06/14,04:19:56,01,09,1, 11.9,1,1, 11.451, 10551.683, 392.543, 52786.516 23/06/14,04:19:56,02,09,1, 11.9,1,1, 11.451, 10551.668, 392.490, 52786.553 23/06/14,04:19:56,03,09,1, 11.9,1,1, 11.451, 10551.633, 392.435, 52786.525 23/06/14,04:19:56,04,09,1, 11.9,1,1, 11.451, 10551.665, 392.467, 52786.529 23/06/14,04:19:56,05,09,1, 11.9,1,1, 11.451, 10551.669, 392.514, 52786.524 23/06/14,04:19:56,06,09,1, 11.9,1,1, 11.451, 10551.677, 392.576, 52786.551 23/06/14,04:19:56,07,09,1, 11.9,1,1, 11.451, 10551.701, 392.599, 52786.595 23/06/14,04:19:56,08,09,1, 11.9,1,1, 11.451, 10551.691, 392.548, 52786.582 23/06/14,04:19:56,09,09,1, 11.9,1,1, 11.451, 10551.682, 392.507, 52786.506 23/06/14,04:19:56,10,09,1, 11.9,1,1, 11.451, 10551.656, 392.523, 52786.515 23/06/14,04:19:56,11,09,1, 11.9,1,1, 11.451, 10551.667, 392.504, 52786.482 23/06/14,04:19:56,12,09,1, 11.9,1,1, 11.451, 10551.675, 392.549, 52786.547 23/06/14,04:19:56,13,09,1, 11.9,1,1, 11.451, 10551.707, 392.592, 52786.593 23/06/14,04:19:56,14,09,1, 11.9,1,1, 11.451, 10551.702, 392.615, 52786.600 23/06/14,04:19:56,15,09,1, 11.9,1,1, 11.451, 10551.691, 392.564, 52786.551 23/06/14,04:19:56,16,09,1, 11.9,1,1, 11.451, 10551.705, 392.514, 52786.518 23/06/14,04:19:56,17,09,1, 11.9,1,1, 11.451, 10551.660, 392.507, 52786.481 23/06/14,04:19:56,18,09,1, 11.9,1,1, 11.451, 10551.691, 392.521, 52786.481 23/06/14,04:19:56,19,09,1, 11.9,1,1, 11.451, 10551.719, 392.585, 52786.590 23/06/14,04:19:57,00,09,1, 11.9,1,1, 11.451, 10551.718, 392.585, 52786.590 23/06/14,04:19:57,01,09,1, 11.9,1,1, 11.451, 10551.728, 392.666, 52786.641 23/06/14,04:19:57,02,09,1, 11.9,1,1, 11.451, 10551.735, 392.731, 52787.052 23/06/14,04:19:57,03,09,1, 11.9,1,1, 11.451, 10551.732, 392.751, 52787.089 23/06/14,04:19:57,04,09,1, 11.9,1,1, 11.451, 10551.743, 392.751, 52787.104 23/06/14,04:19:57,05,09,1, 11.9,1,1, 11.451, 10551.741, 392.751, 52787.099 23/06/14,04:19:57,06,09,1, 11.9,1,1, 11.451, 10551.754, 392.747, 52787.108 23/06/14,04:19:57,07,09,1, 11.9,1,1, 11.451, 10551.743, 392.740, 52787.077 23/06/14,04:19:57,08,09,1, 11.9,1,1, 11.451, 10551.774, 392.770, 52787.086 23/06/14,04:19:57,09,09,1, 11.9,1,1, 11.451, 10551.775, 392.753, 52787.043 23/06/14,04:19:57,10,09,1, 11.9,1,1, 11.451, 10551.754, 392.751, 52787.062 23/06/14,04:19:57,11,09,1, 11.9,1,1, 11.451, 10551.783, 392.771, 52787.067 23/06/14,04:19:57,12,09,1, 11.9,1,1, 11.451, 10551.770, 392.771, 52787.050 23/06/14,04:19:57,13,09,1, 11.9,1,1, 11.451, 10551.773, 392.756, 52787.025 23/06/14,04:19:57,14,09,1, 11.9,1,1, 11.451, 10551.790, 392.786, 52787.077 23/06/14,04:19:57,15,09,1, 11.9,1,1, 11.451, 10551.766, 392.801, 52787.044 23/06/14,04:19:57,16,09,1, 11.9,1,1, 11.451, 10551.795, 392.806, 52787.046 23/06/14,04:19:57,17,09,1, 11.9,1,1, 11.451, 10551.790, 392.803, 52787.048 23/06/14,04:19:57,18,09,1, 11.9,1,1, 11.451, 10551.789, 392.820, 52787.044 23/06/14,04:19:57,19,09,1, 11.9,1,1, 11.451, 10551.798, 392.802, 52787.066 23/06/14,04:19:58,00,09,1, 11.9,1,1, 11.454, 10551.794, 392.802, 52787.066 23/06/14,04:19:58,01,09,1, 11.9,1,1, 11.454, 10551.810, 392.808, 52787.092 23/06/14,04:19:58,02,09,1, 11.9,1,1, 11.454, 10551.806, 392.833, 52787.078 23/06/14,04:19:58,03,09,1, 11.9,1,1, 11.454, 10551.804, 392.819, 52787.074 23/06/14,04:19:58,04,09,1, 11.9,1,1, 11.454, 10551.814, 392.820, 52787.092 23/06/14,04:19:58,05,09,1, 11.9,1,1, 11.454, 10551.817, 392.856, 52787.074 23/06/14,04:19:58,06,09,1, 11.9,1,1, 11.454, 10551.817, 392.835, 52787.030 23/06/14,04:19:58,07,09,1, 11.9,1,1, 11.454, 10551.838, 392.847, 52787.100 23/06/14,04:19:58,08,09,1, 11.9,1,1, 11.454, 10551.828, 392.853, 52787.049 23/06/14,04:19:58,09,09,1, 11.9,1,1, 11.454, 10551.835, 392.860, 52787.076 23/06/14,04:19:58,10,09,1, 11.9,1,1, 11.454, 10551.832, 392.860, 52787.080 23/06/14,04:19:58,11,09,1, 11.9,1,1, 11.454, 10551.839, 392.873, 52787.085 23/06/14,04:19:58,12,09,1, 11.9,1,1, 11.454, 10551.841, 392.878, 52787.076 23/06/14,04:19:58,13,09,1, 11.9,1,1, 11.454, 10551.837, 392.875, 52787.125 23/06/14,04:19:58,14,09,1, 11.9,1,1, 11.454, 10551.841, 392.886, 52787.098 23/06/14,04:19:58,15,09,1, 11.9,1,1, 11.454, 10551.845, 392.875, 52787.111 23/06/14,04:19:58,16,09,1, 11.9,1,1, 11.454, 10551.850, 392.865, 52787.072 23/06/14,04:19:58,17,09,1, 11.9,1,1, 11.454, 10551.841, 392.879, 52787.070 23/06/14,04:19:58,18,09,1, 11.9,1,1, 11.454, 10551.860, 392.869, 52787.057 23/06/14,04:19:58,19,09,1, 11.9,1,1, 11.454, 10551.871, 392.872, 52787.114 23/06/14,04:19:59,00,09,1, 12.0,1,1, 11.451, 10551.869, 392.872, 52787.114 23/06/14,04:19:59,01,09,1, 12.0,1,1, 11.451, 10551.859, 392.916, 52787.099 23/06/14,04:19:59,02,09,1, 12.0,1,1, 11.451, 10551.864, 392.915, 52787.088 23/06/14,04:19:59,03,09,1, 12.0,1,1, 11.451, 10551.892, 392.910, 52787.114 23/06/14,04:19:59,04,09,1, 12.0,1,1, 11.451, 10551.879, 392.899, 52787.125 23/06/14,04:19:59,05,09,1, 12.0,1,1, 11.451, 10551.906, 392.903, 52787.089 23/06/14,04:19:59,06,09,1, 12.0,1,1, 11.451, 10551.872, 392.915, 52787.132 23/06/14,04:19:59,07,09,1, 12.0,1,1, 11.451, 10551.879, 392.913, 52787.122 23/06/14,04:19:59,08,09,1, 12.0,1,1, 11.451, 10551.873, 392.909, 52787.077 23/06/14,04:19:59,09,09,1, 12.0,1,1, 11.451, 10551.872, 392.933, 52787.106 23/06/14,04:19:59,10,09,1, 12.0,1,1, 11.451, 10551.893, 392.905, 52787.067 23/06/14,04:19:59,11,09,1, 12.0,1,1, 11.451, 10551.873, 392.926, 52787.070 23/06/14,04:19:59,12,09,1, 12.0,1,1, 11.451, 10551.892, 392.965, 52787.055 23/06/14,04:19:59,13,09,1, 12.0,1,1, 11.451, 10551.890, 392.960, 52787.081 23/06/14,04:19:59,14,09,1, 12.0,1,1, 11.451, 10551.870, 392.960, 52787.093 23/06/14,04:19:59,15,09,1, 12.0,1,1, 11.451, 10551.908, 392.949, 52787.079 23/06/14,04:19:59,16,09,1, 12.0,1,1, 11.451, 10551.897, 392.958, 52787.094 23/06/14,04:19:59,17,09,1, 12.0,1,1, 11.451, 10551.902, 392.979, 52787.131 23/06/14,04:19:59,18,09,1, 12.0,1,1, 11.451, 10551.917, 392.989, 52787.106 23/06/14,04:19:59,19,09,1, 12.0,1,1, 11.451, 10551.939, 392.991, 52787.107 23/06/14,04:20:00,00,10,1, 11.9,1,1, 11.446, 10551.935, 392.991, 52787.107 23/06/14,04:20:00,01,10,1, 11.9,1,1, 11.446, 10551.894, 393.005, 52787.052 23/06/14,04:20:00,02,10,1, 11.9,1,1, 11.446, 10551.868, 392.844, 52786.586 23/06/14,04:20:00,03,10,1, 11.9,1,1, 11.446, 10551.864, 392.789, 52786.551 23/06/14,04:20:00,04,10,1, 11.9,1,1, 11.446, 10551.884, 392.823, 52786.574 23/06/14,04:20:00,05,10,1, 11.9,1,1, 11.446, 10551.911, 392.866, 52786.605 23/06/14,04:20:00,06,10,1, 11.9,1,1, 11.446, 10551.935, 392.900, 52786.621 23/06/14,04:20:00,07,10,1, 11.9,1,1, 11.446, 10551.948, 392.917, 52786.652 23/06/14,04:20:00,08,10,1, 11.9,1,1, 11.446, 10551.885, 392.894, 52786.591 23/06/14,04:20:00,09,10,1, 11.9,1,1, 11.446, 10551.883, 392.834, 52786.563 23/06/14,04:20:00,10,10,1, 11.9,1,1, 11.446, 10551.897, 392.817, 52786.561 23/06/14,04:20:00,11,10,1, 11.9,1,1, 11.446, 10551.913, 392.838, 52786.557 23/06/14,04:20:00,12,10,1, 11.9,1,1, 11.446, 10551.914, 392.911, 52786.637 23/06/14,04:20:00,13,10,1, 11.9,1,1, 11.446, 10551.932, 392.946, 52786.661 23/06/14,04:20:00,14,10,1, 11.9,1,1, 11.446, 10551.964, 392.939, 52786.647 23/06/14,04:20:00,15,10,1, 11.9,1,1, 11.446, 10551.955, 392.899, 52786.668 23/06/14,04:20:00,16,10,1, 11.9,1,1, 11.446, 10551.932, 392.866, 52786.578 23/06/14,04:20:00,17,10,1, 11.9,1,1, 11.446, 10551.915, 392.866, 52786.582 23/06/14,04:20:00,18,10,1, 11.9,1,1, 11.446, 10551.935, 392.866, 52786.603 23/06/14,04:20:00,19,10,1, 11.9,1,1, 11.446, 10551.938, 392.917, 52786.610 23/06/14,04:20:01,00,10,1, 11.9,1,1, 11.454, 10551.935, 392.917, 52786.610 23/06/14,04:20:01,01,10,1, 11.9,1,1, 11.454, 10551.969, 392.984, 52786.678 23/06/14,04:20:01,02,10,1, 11.9,1,1, 11.454, 10551.940, 392.930, 52786.618 23/06/14,04:20:01,03,10,1, 11.9,1,1, 11.454, 10551.921, 392.884, 52786.574 23/06/14,04:20:01,04,10,1, 11.9,1,1, 11.454, 10551.932, 392.883, 52786.570 23/06/14,04:20:01,05,10,1, 11.9,1,1, 11.454, 10551.955, 392.931, 52786.633 23/06/14,04:20:01,06,10,1, 11.9,1,1, 11.454, 10551.954, 392.959, 52786.667 23/06/14,04:20:01,07,10,1, 11.9,1,1, 11.454, 10551.998, 393.006, 52786.676 23/06/14,04:20:01,08,10,1, 11.9,1,1, 11.454, 10551.972, 392.997, 52786.682 23/06/14,04:20:01,09,10,1, 11.9,1,1, 11.454, 10551.969, 392.980, 52786.625 23/06/14,04:20:01,10,10,1, 11.9,1,1, 11.454, 10551.980, 392.923, 52786.573 23/06/14,04:20:01,11,10,1, 11.9,1,1, 11.454, 10551.945, 392.913, 52786.599 23/06/14,04:20:01,12,10,1, 11.9,1,1, 11.454, 10551.984, 392.956, 52786.643 23/06/14,04:20:01,13,10,1, 11.9,1,1, 11.454, 10552.005, 393.016, 52786.655 23/06/14,04:20:01,14,10,1, 11.9,1,1, 11.454, 10551.993, 393.057, 52786.681 23/06/14,04:20:01,15,10,1, 11.9,1,1, 11.454, 10552.018, 393.022, 52786.693 23/06/14,04:20:01,16,10,1, 11.9,1,1, 11.454, 10551.989, 392.993, 52786.620 23/06/14,04:20:01,17,10,1, 11.9,1,1, 11.454, 10551.995, 392.933, 52786.634 23/06/14,04:20:01,18,10,1, 11.9,1,1, 11.454, 10551.976, 392.943, 52786.616 23/06/14,04:20:01,19,10,1, 11.9,1,1, 11.454, 10552.005, 392.977, 52786.635 23/06/14,04:20:02,00,09,1, 11.9,1,1, 11.451, 10552.002, 392.977, 52786.635 23/06/14,04:20:02,01,09,1, 11.9,1,1, 11.451, 10552.022, 393.065, 52786.709 23/06/14,04:20:02,02,09,1, 11.9,1,1, 11.451, 10552.023, 393.037, 52786.667 23/06/14,04:20:02,03,09,1, 11.9,1,1, 11.451, 10551.986, 392.979, 52786.610 23/06/14,04:20:02,04,09,1, 11.9,1,1, 11.451, 10552.011, 392.980, 52786.605 23/06/14,04:20:02,05,09,1, 11.9,1,1, 11.451, 10551.979, 392.983, 52786.611 23/06/14,04:20:02,06,09,1, 11.9,1,1, 11.451, 10552.007, 392.986, 52786.608 23/06/14,04:20:02,07,09,1, 11.9,1,1, 11.451, 10552.039, 393.072, 52786.687 23/06/14,04:20:02,08,09,1, 11.9,1,1, 11.451, 10552.053, 393.086, 52786.710 23/06/14,04:20:02,09,09,1, 11.9,1,1, 11.451, 10552.021, 393.075, 52786.642 23/06/14,04:20:02,10,09,1, 11.9,1,1, 11.451, 10552.034, 393.032, 52786.589 23/06/14,04:20:02,11,09,1, 11.9,1,1, 11.451, 10551.999, 392.990, 52786.584 23/06/14,04:20:02,12,09,1, 11.9,1,1, 11.451, 10552.013, 392.998, 52786.586 23/06/14,04:20:02,13,09,1, 11.9,1,1, 11.451, 10552.024, 393.053, 52786.640 23/06/14,04:20:02,14,09,1, 11.9,1,1, 11.451, 10552.019, 393.098, 52786.641 23/06/14,04:20:02,15,09,1, 11.9,1,1, 11.451, 10552.044, 393.112, 52786.664 23/06/14,04:20:02,16,09,1, 11.9,1,1, 11.451, 10552.057, 393.098, 52786.689 23/06/14,04:20:02,17,09,1, 11.9,1,1, 11.451, 10552.057, 393.060, 52786.630 23/06/14,04:20:02,18,09,1, 11.9,1,1, 11.451, 10552.010, 393.012, 52786.623 23/06/14,04:20:02,19,09,1, 11.9,1,1, 11.451, 10552.046, 393.020, 52786.622 23/06/14,04:20:03,00,09,1, 11.9,1,1, 11.451, 10552.044, 393.020, 52786.622 23/06/14,04:20:03,01,09,1, 11.9,1,1, 11.451, 10552.059, 393.108, 52786.691 23/06/14,04:20:03,02,09,1, 11.9,1,1, 11.451, 10552.074, 393.154, 52786.694 23/06/14,04:20:03,03,09,1, 11.9,1,1, 11.451, 10552.075, 393.129, 52786.720 23/06/14,04:20:03,04,09,1, 11.9,1,1, 11.451, 10552.035, 393.104, 52786.668 23/06/14,04:20:03,05,09,1, 11.9,1,1, 11.451, 10552.012, 393.048, 52786.634 23/06/14,04:20:03,06,09,1, 11.9,1,1, 11.451, 10552.050, 393.072, 52786.654 23/06/14,04:20:03,07,09,1, 11.9,1,1, 11.451, 10552.033, 393.119, 52786.636 23/06/14,04:20:03,08,09,1, 11.9,1,1, 11.451, 10552.079, 393.189, 52786.709 23/06/14,04:20:03,09,09,1, 11.9,1,1, 11.451, 10552.070, 393.192, 52786.726 23/06/14,04:20:03,10,09,1, 11.9,1,1, 11.451, 10552.062, 393.173, 52786.668 23/06/14,04:20:03,11,09,1, 11.9,1,1, 11.451, 10552.070, 393.129, 52786.712 23/06/14,04:20:03,12,09,1, 11.9,1,1, 11.451, 10552.034, 393.105, 52786.658 23/06/14,04:20:03,13,09,1, 11.9,1,1, 11.451, 10552.058, 393.085, 52786.655 23/06/14,04:20:03,14,09,1, 11.9,1,1, 11.451, 10552.080, 393.143, 52786.703 23/06/14,04:20:03,15,09,1, 11.9,1,1, 11.451, 10552.074, 393.196, 52786.777 23/06/14,04:20:03,16,09,1, 11.9,1,1, 11.451, 10552.106, 393.243, 52786.739 23/06/14,04:20:03,17,09,1, 11.9,1,1, 11.451, 10552.080, 393.216, 52786.702 23/06/14,04:20:03,18,09,1, 11.9,1,1, 11.451, 10552.052, 393.139, 52786.693 23/06/14,04:20:03,19,09,1, 11.9,1,1, 11.451, 10552.060, 393.104, 52786.663 23/06/14,04:20:04,00,09,1, 12.0,1,1, 11.449, 10552.052, 393.104, 52786.663 23/06/14,04:20:04,01,09,1, 12.0,1,1, 11.449, 10552.076, 393.156, 52786.682 23/06/14,04:20:04,02,09,1, 12.0,1,1, 11.449, 10552.095, 393.244, 52786.765 23/06/14,04:20:04,03,09,1, 12.0,1,1, 11.449, 10552.093, 393.269, 52786.744 23/06/14,04:20:04,04,09,1, 12.0,1,1, 11.449, 10552.075, 393.209, 52786.732 23/06/14,04:20:04,05,09,1, 12.0,1,1, 11.449, 10552.065, 393.176, 52786.695 23/06/14,04:20:04,06,09,1, 12.0,1,1, 11.449, 10552.029, 393.151, 52786.661 23/06/14,04:20:04,07,09,1, 12.0,1,1, 11.449, 10552.074, 393.186, 52786.677 23/06/14,04:20:04,08,09,1, 12.0,1,1, 11.449, 10552.103, 393.245, 52786.680 23/06/14,04:20:04,09,09,1, 12.0,1,1, 11.449, 10552.113, 393.290, 52786.742 23/06/14,04:20:04,10,09,1, 12.0,1,1, 11.449, 10552.119, 393.292, 52786.757 23/06/14,04:20:04,11,09,1, 12.0,1,1, 11.449, 10552.089, 393.244, 52786.750 23/06/14,04:20:04,12,09,1, 12.0,1,1, 11.449, 10552.072, 393.195, 52786.685 23/06/14,04:20:04,13,09,1, 12.0,1,1, 11.449, 10552.098, 393.197, 52786.677 23/06/14,04:20:04,14,09,1, 12.0,1,1, 11.449, 10552.080, 393.241, 52786.687 23/06/14,04:20:04,15,09,1, 12.0,1,1, 11.449, 10552.100, 393.252, 52786.744 23/06/14,04:20:04,16,09,1, 12.0,1,1, 11.449, 10552.099, 393.347, 52786.742 23/06/14,04:20:04,17,09,1, 12.0,1,1, 11.449, 10552.109, 393.331, 52786.752 23/06/14,04:20:04,18,09,1, 12.0,1,1, 11.449, 10552.098, 393.272, 52786.709 23/06/14,04:20:04,19,09,1, 12.0,1,1, 11.449, 10552.084, 393.254, 52786.696 23/06/14,04:20:05,00,10,1, 12.0,1,1, 11.448, 10552.077, 393.254, 52786.696 23/06/14,04:20:05,01,10,1, 12.0,1,1, 11.448, 10552.077, 393.281, 52786.687 23/06/14,04:20:05,02,10,1, 12.0,1,1, 11.448, 10552.147, 393.351, 52786.728 23/06/14,04:20:05,03,10,1, 12.0,1,1, 11.448, 10552.138, 393.347, 52786.767 23/06/14,04:20:05,04,10,1, 12.0,1,1, 11.448, 10552.146, 393.328, 52786.767 23/06/14,04:20:05,05,10,1, 12.0,1,1, 11.448, 10552.131, 393.301, 52786.746 23/06/14,04:20:05,06,10,1, 12.0,1,1, 11.448, 10552.095, 393.247, 52786.740 23/06/14,04:20:05,07,10,1, 12.0,1,1, 11.448, 10552.106, 393.260, 52786.693 23/06/14,04:20:05,08,10,1, 12.0,1,1, 11.448, 10552.135, 393.318, 52786.744 23/06/14,04:20:05,09,10,1, 12.0,1,1, 11.448, 10552.145, 393.372, 52786.819 23/06/14,04:20:05,10,10,1, 12.0,1,1, 11.448, 10552.148, 393.392, 52786.815 23/06/14,04:20:05,11,10,1, 12.0,1,1, 11.448, 10552.139, 393.366, 52786.810 23/06/14,04:20:05,12,10,1, 12.0,1,1, 11.448, 10552.132, 393.318, 52786.754 23/06/14,04:20:05,13,10,1, 12.0,1,1, 11.448, 10552.127, 393.283, 52786.685 23/06/14,04:20:05,14,10,1, 12.0,1,1, 11.448, 10552.139, 393.333, 52786.722 23/06/14,04:20:05,15,10,1, 12.0,1,1, 11.448, 10552.147, 393.347, 52786.766 23/06/14,04:20:05,16,10,1, 12.0,1,1, 11.448, 10552.160, 393.383, 52786.755 23/06/14,04:20:05,17,10,1, 12.0,1,1, 11.448, 10552.177, 393.446, 52786.835 23/06/14,04:20:05,18,10,1, 12.0,1,1, 11.448, 10552.156, 393.397, 52786.802 23/06/14,04:20:05,19,10,1, 12.0,1,1, 11.448, 10552.155, 393.359, 52786.739 23/06/14,04:20:06,00,10,1, 11.9,1,1, 11.448, 10552.152, 393.359, 52786.739 23/06/14,04:20:06,01,10,1, 11.9,1,1, 11.448, 10552.103, 393.340, 52786.717 23/06/14,04:20:06,02,10,1, 11.9,1,1, 11.448, 10552.136, 393.381, 52786.750 23/06/14,04:20:06,03,10,1, 11.9,1,1, 11.448, 10552.167, 393.448, 52786.805 23/06/14,04:20:06,04,10,1, 11.9,1,1, 11.448, 10552.174, 393.462, 52786.796 23/06/14,04:20:06,05,10,1, 11.9,1,1, 11.448, 10552.148, 393.424, 52786.769 23/06/14,04:20:06,06,10,1, 11.9,1,1, 11.448, 10552.138, 393.370, 52786.729 23/06/14,04:20:06,07,10,1, 11.9,1,1, 11.448, 10552.125, 393.336, 52786.698 23/06/14,04:20:06,08,10,1, 11.9,1,1, 11.448, 10552.135, 393.355, 52786.688 23/06/14,04:20:06,09,10,1, 11.9,1,1, 11.448, 10552.146, 393.422, 52786.720 23/06/14,04:20:06,10,10,1, 11.9,1,1, 11.448, 10552.168, 393.456, 52786.771 23/06/14,04:20:06,11,10,1, 11.9,1,1, 11.448, 10552.171, 393.482, 52786.782 23/06/14,04:20:06,12,10,1, 11.9,1,1, 11.448, 10552.150, 393.460, 52786.741 23/06/14,04:20:06,13,10,1, 11.9,1,1, 11.448, 10552.131, 393.410, 52786.758 23/06/14,04:20:06,14,10,1, 11.9,1,1, 11.448, 10552.159, 393.399, 52786.699 23/06/14,04:20:06,15,10,1, 11.9,1,1, 11.448, 10552.161, 393.420, 52786.731 23/06/14,04:20:06,16,10,1, 11.9,1,1, 11.448, 10552.165, 393.462, 52786.787 23/06/14,04:20:06,17,10,1, 11.9,1,1, 11.448, 10552.174, 393.520, 52786.816 23/06/14,04:20:06,18,10,1, 11.9,1,1, 11.448, 10552.175, 393.532, 52786.830 23/06/14,04:20:06,19,10,1, 11.9,1,1, 11.448, 10552.170, 393.467, 52786.767 23/06/14,04:20:07,00,10,1, 11.8,1,1, 11.449, 10552.169, 393.467, 52786.767 23/06/14,04:20:07,01,10,1, 11.8,1,1, 11.449, 10552.147, 393.423, 52786.744 23/06/14,04:20:07,02,10,1, 11.8,1,1, 11.449, 10552.141, 393.456, 52786.762 23/06/14,04:20:07,03,10,1, 11.8,1,1, 11.449, 10552.177, 393.508, 52786.829 23/06/14,04:20:07,04,10,1, 11.8,1,1, 11.449, 10552.157, 393.524, 52786.841 23/06/14,04:20:07,05,10,1, 11.8,1,1, 11.449, 10552.192, 393.544, 52786.841 23/06/14,04:20:07,06,10,1, 11.8,1,1, 11.449, 10552.170, 393.522, 52786.785 23/06/14,04:20:07,07,10,1, 11.8,1,1, 11.449, 10552.169, 393.471, 52786.742 23/06/14,04:20:07,08,10,1, 11.8,1,1, 11.449, 10552.145, 393.478, 52786.724 23/06/14,04:20:07,09,10,1, 11.8,1,1, 11.449, 10552.177, 393.527, 52786.749 23/06/14,04:20:07,10,10,1, 11.8,1,1, 11.449, 10552.165, 393.549, 52786.846 23/06/14,04:20:07,11,10,1, 11.8,1,1, 11.449, 10552.211, 393.603, 52786.838 23/06/14,04:20:07,12,10,1, 11.8,1,1, 11.449, 10552.183, 393.608, 52786.863 23/06/14,04:20:07,13,10,1, 11.8,1,1, 11.449, 10552.208, 393.543, 52786.817 23/06/14,04:20:07,14,10,1, 11.8,1,1, 11.449, 10552.169, 393.510, 52786.758 23/06/14,04:20:07,15,10,1, 11.8,1,1, 11.449, 10552.169, 393.509, 52786.730 23/06/14,04:20:07,16,10,1, 11.8,1,1, 11.449, 10552.184, 393.540, 52786.755 23/06/14,04:20:07,17,10,1, 11.8,1,1, 11.449, 10552.195, 393.584, 52786.821 23/06/14,04:20:07,18,10,1, 11.8,1,1, 11.449, 10552.213, 393.638, 52786.839 23/06/14,04:20:07,19,10,1, 11.8,1,1, 11.449, 10552.207, 393.605, 52786.869 23/06/14,04:20:08,00,10,1, 11.9,1,1, 11.453, 10552.202, 393.605, 52786.869 23/06/14,04:20:08,01,10,1, 11.9,1,1, 11.453, 10552.184, 393.531, 52786.760 23/06/14,04:20:08,02,10,1, 11.9,1,1, 11.453, 10552.173, 393.515, 52786.763 23/06/14,04:20:08,03,10,1, 11.9,1,1, 11.453, 10552.192, 393.547, 52786.764 23/06/14,04:20:08,04,10,1, 11.9,1,1, 11.453, 10552.251, 393.601, 52786.834 23/06/14,04:20:08,05,10,1, 11.9,1,1, 11.453, 10552.223, 393.626, 52786.853 23/06/14,04:20:08,06,10,1, 11.9,1,1, 11.453, 10552.208, 393.625, 52786.829 23/06/14,04:20:08,07,10,1, 11.9,1,1, 11.453, 10552.202, 393.594, 52786.794 23/06/14,04:20:08,08,10,1, 11.9,1,1, 11.453, 10552.158, 393.521, 52786.744 23/06/14,04:20:08,09,10,1, 11.9,1,1, 11.453, 10552.185, 393.543, 52786.756 23/06/14,04:20:08,10,10,1, 11.9,1,1, 11.453, 10552.209, 393.581, 52786.798 23/06/14,04:20:08,11,10,1, 11.9,1,1, 11.453, 10552.235, 393.631, 52786.858 23/06/14,04:20:08,12,10,1, 11.9,1,1, 11.453, 10552.238, 393.649, 52786.867 23/06/14,04:20:08,13,10,1, 11.9,1,1, 11.453, 10552.237, 393.627, 52786.852 23/06/14,04:20:08,14,10,1, 11.9,1,1, 11.453, 10552.240, 393.588, 52786.804 23/06/14,04:20:08,15,10,1, 11.9,1,1, 11.453, 10552.215, 393.593, 52786.768 23/06/14,04:20:08,16,10,1, 11.9,1,1, 11.453, 10552.222, 393.577, 52786.768 23/06/14,04:20:08,17,10,1, 11.9,1,1, 11.453, 10552.240, 393.620, 52786.794 23/06/14,04:20:08,18,10,1, 11.9,1,1, 11.453, 10552.239, 393.667, 52786.845 23/06/14,04:20:08,19,10,1, 11.9,1,1, 11.453, 10552.273, 393.726, 52786.865 23/06/14,04:20:09,00,10,1, 11.7,1,1, 11.450, 10552.269, 393.726, 52786.865 23/06/14,04:20:09,01,10,1, 11.7,1,1, 11.450, 10552.247, 393.639, 52786.824 23/06/14,04:20:09,02,10,1, 11.7,1,1, 11.450, 10552.246, 393.604, 52786.758 23/06/14,04:20:09,03,10,1, 11.7,1,1, 11.450, 10552.262, 393.593, 52786.753 23/06/14,04:20:09,04,10,1, 11.7,1,1, 11.450, 10552.263, 393.660, 52786.792 23/06/14,04:20:09,05,10,1, 11.7,1,1, 11.450, 10552.272, 393.692, 52786.851 23/06/14,04:20:09,06,10,1, 11.7,1,1, 11.450, 10552.260, 393.753, 52786.822 23/06/14,04:20:09,07,10,1, 11.7,1,1, 11.450, 10552.297, 393.693, 52786.868 23/06/14,04:20:09,08,10,1, 11.7,1,1, 11.450, 10552.260, 393.662, 52786.807 23/06/14,04:20:09,09,10,1, 11.7,1,1, 11.450, 10552.261, 393.622, 52786.783 23/06/14,04:20:09,10,10,1, 11.7,1,1, 11.450, 10552.256, 393.643, 52786.787 23/06/14,04:20:09,11,10,1, 11.7,1,1, 11.450, 10552.295, 393.679, 52786.806 23/06/14,04:20:09,12,10,1, 11.7,1,1, 11.450, 10552.276, 393.744, 52786.863 23/06/14,04:20:09,13,10,1, 11.7,1,1, 11.450, 10552.303, 393.756, 52786.922 23/06/14,04:20:09,14,10,1, 11.7,1,1, 11.450, 10552.271, 393.700, 52786.846 23/06/14,04:20:09,15,10,1, 11.7,1,1, 11.450, 10552.275, 393.668, 52786.843 23/06/14,04:20:09,16,10,1, 11.7,1,1, 11.450, 10552.271, 393.668, 52786.794 23/06/14,04:20:09,17,10,1, 11.7,1,1, 11.450, 10552.286, 393.701, 52786.799 23/06/14,04:20:09,18,10,1, 11.7,1,1, 11.450, 10552.282, 393.734, 52786.853 23/06/14,04:20:09,19,10,1, 11.7,1,1, 11.450, 10552.302, 393.776, 52786.880 23/06/14,04:20:10,00,09,1, 11.9,1,1, 11.447, 10552.294, 393.776, 52786.880 23/06/14,04:20:10,01,09,1, 11.9,1,1, 11.447, 10552.304, 393.759, 52786.874 23/06/14,04:20:10,02,09,1, 11.9,1,1, 11.447, 10552.283, 393.704, 52786.888 23/06/14,04:20:10,03,09,1, 11.9,1,1, 11.447, 10552.269, 393.656, 52786.795 23/06/14,04:20:10,04,09,1, 11.9,1,1, 11.447, 10552.286, 393.710, 52786.814 23/06/14,04:20:10,05,09,1, 11.9,1,1, 11.447, 10552.286, 393.747, 52786.854 23/06/14,04:20:10,06,09,1, 11.9,1,1, 11.447, 10552.300, 393.799, 52786.893 23/06/14,04:20:10,07,09,1, 11.9,1,1, 11.447, 10552.315, 393.804, 52786.897 23/06/14,04:20:10,08,09,1, 11.9,1,1, 11.447, 10552.298, 393.772, 52786.852 23/06/14,04:20:10,09,09,1, 11.9,1,1, 11.447, 10552.277, 393.728, 52786.790 23/06/14,04:20:10,10,09,1, 11.9,1,1, 11.447, 10552.268, 393.701, 52786.791 23/06/14,04:20:10,11,09,1, 11.9,1,1, 11.447, 10552.266, 393.722, 52786.844 23/06/14,04:20:10,12,09,1, 11.9,1,1, 11.447, 10552.289, 393.776, 52786.852 23/06/14,04:20:10,13,09,1, 11.9,1,1, 11.447, 10552.291, 393.832, 52786.894 23/06/14,04:20:10,14,09,1, 11.9,1,1, 11.447, 10552.292, 393.846, 52786.825 23/06/14,04:20:10,15,09,1, 11.9,1,1, 11.447, 10552.280, 393.811, 52786.904 23/06/14,04:20:10,16,09,1, 11.9,1,1, 11.447, 10552.270, 393.758, 52786.821 23/06/14,04:20:10,17,09,1, 11.9,1,1, 11.447, 10552.258, 393.745, 52786.801 23/06/14,04:20:10,18,09,1, 11.9,1,1, 11.447, 10552.249, 393.790, 52786.840 23/06/14,04:20:10,19,09,1, 11.9,1,1, 11.447, 10552.307, 393.839, 52786.910 23/06/14,04:20:11,00,09,1, 11.9,1,1, 11.450, 10552.303, 393.839, 52786.910 23/06/14,04:20:11,01,09,1, 11.9,1,1, 11.450, 10552.293, 393.858, 52786.931 23/06/14,04:20:11,02,09,1, 11.9,1,1, 11.450, 10552.301, 393.842, 52786.877 23/06/14,04:20:11,03,09,1, 11.9,1,1, 11.450, 10552.245, 393.781, 52786.839 23/06/14,04:20:11,04,09,1, 11.9,1,1, 11.450, 10552.263, 393.783, 52786.845 23/06/14,04:20:11,05,09,1, 11.9,1,1, 11.450, 10552.314, 393.812, 52786.888 23/06/14,04:20:11,06,09,1, 11.9,1,1, 11.450, 10552.291, 393.866, 52786.905 23/06/14,04:20:11,07,09,1, 11.9,1,1, 11.450, 10552.313, 393.884, 52786.942 23/06/14,04:20:11,08,09,1, 11.9,1,1, 11.450, 10552.319, 393.877, 52786.927 23/06/14,04:20:11,09,09,1, 11.9,1,1, 11.450, 10552.290, 393.824, 52786.883 23/06/14,04:20:11,10,09,1, 11.9,1,1, 11.450, 10552.265, 393.791, 52786.852 23/06/14,04:20:11,11,09,1, 11.9,1,1, 11.450, 10552.287, 393.779, 52786.819 23/06/14,04:20:11,12,09,1, 11.9,1,1, 11.450, 10552.297, 393.844, 52786.869 23/06/14,04:20:11,13,09,1, 11.9,1,1, 11.450, 10552.330, 393.901, 52786.913 23/06/14,04:20:11,14,09,1, 11.9,1,1, 11.450, 10552.339, 393.897, 52786.938 23/06/14,04:20:11,15,09,1, 11.9,1,1, 11.450, 10552.345, 393.909, 52786.923 23/06/14,04:20:11,16,09,1, 11.9,1,1, 11.450, 10552.329, 393.849, 52786.876 23/06/14,04:20:11,17,09,1, 11.9,1,1, 11.450, 10552.322, 393.815, 52786.848 23/06/14,04:20:11,18,09,1, 11.9,1,1, 11.450, 10552.305, 393.792, 52786.846 23/06/14,04:20:11,19,09,1, 11.9,1,1, 11.450, 10552.304, 393.869, 52786.894 23/06/14,04:20:12,00,09,1, 11.8,1,1, 11.446, 10552.303, 393.869, 52786.894 23/06/14,04:20:12,01,09,1, 11.8,1,1, 11.446, 10552.362, 393.931, 52786.842 23/06/14,04:20:12,02,09,1, 11.8,1,1, 11.446, 10552.320, 393.939, 52786.966 23/06/14,04:20:12,03,09,1, 11.8,1,1, 11.446, 10552.311, 393.871, 52786.896 23/06/14,04:20:12,04,09,1, 11.8,1,1, 11.446, 10552.346, 393.852, 52786.907 23/06/14,04:20:12,05,09,1, 11.8,1,1, 11.446, 10552.316, 393.854, 52786.847 23/06/14,04:20:12,06,09,1, 11.8,1,1, 11.446, 10552.333, 393.895, 52786.909 23/06/14,04:20:12,07,09,1, 11.8,1,1, 11.446, 10552.359, 393.970, 52786.917 23/06/14,04:20:12,08,09,1, 11.8,1,1, 11.446, 10552.374, 393.961, 52786.940 23/06/14,04:20:12,09,09,1, 11.8,1,1, 11.446, 10552.354, 393.938, 52786.917 23/06/14,04:20:12,10,09,1, 11.8,1,1, 11.446, 10552.325, 393.877, 52786.912 23/06/14,04:20:12,11,09,1, 11.8,1,1, 11.446, 10552.313, 393.853, 52786.895 23/06/14,04:20:12,12,09,1, 11.8,1,1, 11.446, 10552.322, 393.879, 52786.849 23/06/14,04:20:12,13,09,1, 11.8,1,1, 11.446, 10552.336, 393.919, 52786.906 23/06/14,04:20:12,14,09,1, 11.8,1,1, 11.446, 10552.351, 393.932, 52786.891 23/06/14,04:20:12,15,09,1, 11.8,1,1, 11.446, 10552.346, 393.973, 52786.951 23/06/14,04:20:12,16,09,1, 11.8,1,1, 11.446, 10552.374, 393.954, 52786.941 23/06/14,04:20:12,17,09,1, 11.8,1,1, 11.446, 10552.336, 393.916, 52786.911 23/06/14,04:20:12,18,09,1, 11.8,1,1, 11.446, 10552.334, 393.864, 52786.884 23/06/14,04:20:12,19,09,1, 11.8,1,1, 11.446, 10552.347, 393.884, 52786.885 23/06/14,04:20:13,00,09,1, 11.9,1,1, 11.449, 10552.344, 393.884, 52786.885 23/06/14,04:20:13,01,09,1, 11.9,1,1, 11.449, 10552.400, 393.979, 52786.982 23/06/14,04:20:13,02,09,1, 11.9,1,1, 11.449, 10552.383, 394.002, 52786.954 23/06/14,04:20:13,03,09,1, 11.9,1,1, 11.449, 10552.381, 393.970, 52786.979 23/06/14,04:20:13,04,09,1, 11.9,1,1, 11.449, 10552.358, 393.905, 52786.899 23/06/14,04:20:13,05,09,1, 11.9,1,1, 11.449, 10552.386, 393.882, 52786.884 23/06/14,04:20:13,06,09,1, 11.9,1,1, 11.449, 10552.385, 393.926, 52786.879 23/06/14,04:20:13,07,09,1, 11.9,1,1, 11.449, 10552.376, 393.961, 52786.928 23/06/14,04:20:13,08,09,1, 11.9,1,1, 11.449, 10552.416, 394.022, 52787.010 23/06/14,04:20:13,09,09,1, 11.9,1,1, 11.449, 10552.403, 394.009, 52786.955 23/06/14,04:20:13,10,09,1, 11.9,1,1, 11.449, 10552.383, 393.950, 52786.939 23/06/14,04:20:13,11,09,1, 11.9,1,1, 11.449, 10552.375, 393.924, 52786.905 23/06/14,04:20:13,12,09,1, 11.9,1,1, 11.449, 10552.375, 393.916, 52786.911 23/06/14,04:20:13,13,09,1, 11.9,1,1, 11.449, 10552.389, 393.935, 52786.915 23/06/14,04:20:13,14,09,1, 11.9,1,1, 11.449, 10552.415, 393.997, 52786.989 23/06/14,04:20:13,15,09,1, 11.9,1,1, 11.449, 10552.402, 394.022, 52786.971 23/06/14,04:20:13,16,09,1, 11.9,1,1, 11.449, 10552.422, 394.012, 52786.957 23/06/14,04:20:13,17,09,1, 11.9,1,1, 11.449, 10552.412, 393.991, 52786.934 23/06/14,04:20:13,18,09,1, 11.9,1,1, 11.449, 10552.376, 393.932, 52786.914 23/06/14,04:20:13,19,09,1, 11.9,1,1, 11.449, 10552.388, 393.922, 52786.883 23/06/14,04:20:14,00,09,1, 11.9,1,1, 11.453, 10552.386, 393.922, 52786.883 23/06/14,04:20:14,01,09,1, 11.9,1,1, 11.453, 10552.418, 393.980, 52786.963 23/06/14,04:20:14,02,09,1, 11.9,1,1, 11.453, 10552.400, 394.028, 52787.022 23/06/14,04:20:14,03,09,1, 11.9,1,1, 11.453, 10552.414, 394.037, 52786.985 23/06/14,04:20:14,04,09,1, 11.9,1,1, 11.453, 10552.368, 393.984, 52786.967 23/06/14,04:20:14,05,09,1, 11.9,1,1, 11.453, 10552.373, 393.953, 52786.920 23/06/14,04:20:14,06,09,1, 11.9,1,1, 11.453, 10552.378, 393.949, 52786.933 23/06/14,04:20:14,07,09,1, 11.9,1,1, 11.453, 10552.379, 393.998, 52786.939 23/06/14,04:20:14,08,09,1, 11.9,1,1, 11.453, 10552.389, 394.066, 52786.987 23/06/14,04:20:14,09,09,1, 11.9,1,1, 11.453, 10552.436, 394.098, 52787.027 23/06/14,04:20:14,10,09,1, 11.9,1,1, 11.453, 10552.424, 394.071, 52786.992 23/06/14,04:20:14,11,09,1, 11.9,1,1, 11.453, 10552.413, 394.011, 52786.969 23/06/14,04:20:14,12,09,1, 11.9,1,1, 11.453, 10552.397, 393.956, 52786.944 23/06/14,04:20:14,13,09,1, 11.9,1,1, 11.453, 10552.389, 393.969, 52786.929 23/06/14,04:20:14,14,09,1, 11.9,1,1, 11.453, 10552.419, 394.032, 52786.954 23/06/14,04:20:14,15,09,1, 11.9,1,1, 11.453, 10552.419, 394.075, 52787.026 23/06/14,04:20:14,16,09,1, 11.9,1,1, 11.453, 10552.457, 394.055, 52786.997 23/06/14,04:20:14,17,09,1, 11.9,1,1, 11.453, 10552.433, 394.048, 52787.031 23/06/14,04:20:14,18,09,1, 11.9,1,1, 11.453, 10552.422, 394.029, 52786.962 23/06/14,04:20:14,19,09,1, 11.9,1,1, 11.453, 10552.441, 393.983, 52786.912 23/06/14,04:20:15,00,09,1, 11.9,1,1, 11.450, 10552.436, 393.983, 52786.912 23/06/14,04:20:15,01,09,1, 11.9,1,1, 11.450, 10552.422, 394.035, 52787.009 23/06/14,04:20:15,02,09,1, 11.9,1,1, 11.450, 10552.460, 394.081, 52787.034 23/06/14,04:20:15,03,09,1, 11.9,1,1, 11.450, 10552.448, 394.122, 52787.035 23/06/14,04:20:15,04,09,1, 11.9,1,1, 11.450, 10552.408, 394.069, 52787.009 23/06/14,04:20:15,05,09,1, 11.9,1,1, 11.450, 10552.433, 394.005, 52786.971 23/06/14,04:20:15,06,09,1, 11.9,1,1, 11.450, 10552.427, 393.990, 52786.931 23/06/14,04:20:15,07,09,1, 11.9,1,1, 11.450, 10552.434, 394.014, 52786.961 23/06/14,04:20:15,08,09,1, 11.9,1,1, 11.450, 10552.447, 394.080, 52786.995 23/06/14,04:20:15,09,09,1, 11.9,1,1, 11.450, 10552.457, 394.130, 52787.040 23/06/14,04:20:15,10,09,1, 11.9,1,1, 11.450, 10552.461, 394.103, 52787.020 23/06/14,04:20:15,11,09,1, 11.9,1,1, 11.450, 10552.455, 394.066, 52786.981 23/06/14,04:20:15,12,09,1, 11.9,1,1, 11.450, 10552.424, 394.026, 52786.974 23/06/14,04:20:15,13,09,1, 11.9,1,1, 11.450, 10552.430, 394.025, 52786.965 23/06/14,04:20:15,14,09,1, 11.9,1,1, 11.450, 10552.457, 394.075, 52786.980 23/06/14,04:20:15,15,09,1, 11.9,1,1, 11.450, 10552.476, 394.117, 52787.004 23/06/14,04:20:15,16,09,1, 11.9,1,1, 11.450, 10552.487, 394.140, 52787.063 23/06/14,04:20:15,17,09,1, 11.9,1,1, 11.450, 10552.503, 394.158, 52787.054 23/06/14,04:20:15,18,09,1, 11.9,1,1, 11.450, 10552.456, 394.112, 52787.028 23/06/14,04:20:15,19,09,1, 11.9,1,1, 11.450, 10552.436, 394.061, 52786.966 23/06/14,04:20:16,00,10,1, 11.9,1,1, 11.449, 10552.428, 394.061, 52786.966 23/06/14,04:20:16,01,10,1, 11.9,1,1, 11.449, 10552.477, 394.093, 52787.009 23/06/14,04:20:16,02,10,1, 11.9,1,1, 11.449, 10552.477, 394.129, 52787.040 23/06/14,04:20:16,03,10,1, 11.9,1,1, 11.449, 10552.495, 394.186, 52787.099 23/06/14,04:20:16,04,10,1, 11.9,1,1, 11.449, 10552.493, 394.144, 52787.076 23/06/14,04:20:16,05,10,1, 11.9,1,1, 11.449, 10552.465, 394.085, 52787.002 23/06/14,04:20:16,06,10,1, 11.9,1,1, 11.449, 10552.447, 394.098, 52787.028 23/06/14,04:20:16,07,10,1, 11.9,1,1, 11.449, 10552.468, 394.061, 52786.948 23/06/14,04:20:16,08,10,1, 11.9,1,1, 11.449, 10552.477, 394.083, 52787.039 23/06/14,04:20:16,09,10,1, 11.9,1,1, 11.449, 10552.515, 394.168, 52787.195 23/06/14,04:20:16,10,10,1, 11.9,1,1, 11.449, 10552.542, 394.163, 52787.017 23/06/14,04:20:16,11,10,1, 11.9,1,1, 11.449, 10552.511, 394.137, 52787.019 23/06/14,04:20:16,12,10,1, 11.9,1,1, 11.449, 10552.512, 394.106, 52786.980 23/06/14,04:20:16,13,10,1, 11.9,1,1, 11.449, 10552.473, 394.092, 52787.143 23/06/14,04:20:16,14,10,1, 11.9,1,1, 11.449, 10552.470, 394.081, 52787.038 23/06/14,04:20:16,15,10,1, 11.9,1,1, 11.449, 10552.517, 394.129, 52787.004 23/06/14,04:20:16,16,10,1, 11.9,1,1, 11.449, 10552.527, 394.165, 52787.040 23/06/14,04:20:16,17,10,1, 11.9,1,1, 11.449, 10552.518, 394.192, 52787.075 23/06/14,04:20:16,18,10,1, 11.9,1,1, 11.449, 10552.532, 394.193, 52787.063 23/06/14,04:20:16,19,10,1, 11.9,1,1, 11.449, 10552.513, 394.120, 52786.961 23/06/14,04:20:17,00,09,1, 11.9,1,1, 11.452, 10552.511, 394.120, 52786.961 23/06/14,04:20:17,01,09,1, 11.9,1,1, 11.452, 10552.515, 394.127, 52786.990 23/06/14,04:20:17,02,09,1, 11.9,1,1, 11.452, 10552.511, 394.142, 52787.033 23/06/14,04:20:17,03,09,1, 11.9,1,1, 11.452, 10552.555, 394.200, 52787.082 23/06/14,04:20:17,04,09,1, 11.9,1,1, 11.452, 10552.553, 394.218, 52787.110 23/06/14,04:20:17,05,09,1, 11.9,1,1, 11.452, 10552.525, 394.189, 52787.060 23/06/14,04:20:17,06,09,1, 11.9,1,1, 11.452, 10552.519, 394.157, 52787.022 23/06/14,04:20:17,07,09,1, 11.9,1,1, 11.452, 10552.520, 394.110, 52786.979 23/06/14,04:20:17,08,09,1, 11.9,1,1, 11.452, 10552.539, 394.138, 52786.975 23/06/14,04:20:17,09,09,1, 11.9,1,1, 11.452, 10552.553, 394.204, 52787.057 23/06/14,04:20:17,10,09,1, 11.9,1,1, 11.452, 10552.561, 394.213, 52787.114 23/06/14,04:20:17,11,09,1, 11.9,1,1, 11.452, 10552.544, 394.239, 52787.107 23/06/14,04:20:17,12,09,1, 11.9,1,1, 11.452, 10552.570, 394.216, 52787.063 23/06/14,04:20:17,13,09,1, 11.9,1,1, 11.452, 10552.537, 394.177, 52786.987 23/06/14,04:20:17,14,09,1, 11.9,1,1, 11.452, 10552.545, 394.144, 52787.014 23/06/14,04:20:17,15,09,1, 11.9,1,1, 11.452, 10552.570, 394.164, 52787.030 23/06/14,04:20:17,16,09,1, 11.9,1,1, 11.452, 10552.566, 394.215, 52787.046 23/06/14,04:20:17,17,09,1, 11.9,1,1, 11.452, 10552.593, 394.265, 52787.078 23/06/14,04:20:17,18,09,1, 11.9,1,1, 11.452, 10552.580, 394.233, 52787.077 23/06/14,04:20:17,19,09,1, 11.9,1,1, 11.452, 10552.552, 394.209, 52787.000 23/06/14,04:20:18,00,09,1, 11.9,1,1, 11.452, 10552.545, 394.209, 52787.000 23/06/14,04:20:18,01,09,1, 11.9,1,1, 11.452, 10552.545, 394.158, 52786.984 23/06/14,04:20:18,02,09,1, 11.9,1,1, 11.452, 10552.544, 394.167, 52787.010 23/06/14,04:20:18,03,09,1, 11.9,1,1, 11.452, 10552.591, 394.210, 52787.104 23/06/14,04:20:18,04,09,1, 11.9,1,1, 11.452, 10552.603, 394.252, 52787.099 23/06/14,04:20:18,05,09,1, 11.9,1,1, 11.452, 10552.563, 394.269, 52787.111 23/06/14,04:20:18,06,09,1, 11.9,1,1, 11.452, 10552.573, 394.208, 52787.023 23/06/14,04:20:18,07,09,1, 11.9,1,1, 11.452, 10552.553, 394.187, 52787.030 23/06/14,04:20:18,08,09,1, 11.9,1,1, 11.452, 10552.561, 394.181, 52787.021 23/06/14,04:20:18,09,09,1, 11.9,1,1, 11.452, 10552.553, 394.180, 52787.053 23/06/14,04:20:18,10,09,1, 11.9,1,1, 11.452, 10552.575, 394.266, 52787.118 23/06/14,04:20:18,11,09,1, 11.9,1,1, 11.452, 10552.611, 394.289, 52787.098 23/06/14,04:20:18,12,09,1, 11.9,1,1, 11.452, 10552.586, 394.250, 52787.084 23/06/14,04:20:18,13,09,1, 11.9,1,1, 11.452, 10552.592, 394.203, 52787.077 23/06/14,04:20:18,14,09,1, 11.9,1,1, 11.452, 10552.557, 394.163, 52787.025 23/06/14,04:20:18,15,09,1, 11.9,1,1, 11.452, 10552.558, 394.175, 52787.052 23/06/14,04:20:18,16,09,1, 11.9,1,1, 11.452, 10552.587, 394.220, 52787.091 23/06/14,04:20:18,17,09,1, 11.9,1,1, 11.452, 10552.622, 394.256, 52787.110 23/06/14,04:20:18,18,09,1, 11.9,1,1, 11.452, 10552.606, 394.270, 52787.156 23/06/14,04:20:18,19,09,1, 11.9,1,1, 11.452, 10552.590, 394.282, 52787.120 23/06/14,04:20:19,00,10,1, 11.9,1,1, 11.452, 10552.586, 394.282, 52787.120 23/06/14,04:20:19,01,10,1, 11.9,1,1, 11.452, 10552.576, 394.173, 52787.060 23/06/14,04:20:19,02,10,1, 11.9,1,1, 11.452, 10552.585, 394.181, 52787.047 23/06/14,04:20:19,03,10,1, 11.9,1,1, 11.452, 10552.604, 394.218, 52787.090 23/06/14,04:20:19,04,10,1, 11.9,1,1, 11.452, 10552.637, 394.309, 52787.127 23/06/14,04:20:19,05,10,1, 11.9,1,1, 11.452, 10552.625, 394.287, 52787.144 23/06/14,04:20:19,06,10,1, 11.9,1,1, 11.452, 10552.628, 394.259, 52787.149 23/06/14,04:20:19,07,10,1, 11.9,1,1, 11.452, 10552.583, 394.219, 52787.097 23/06/14,04:20:19,08,10,1, 11.9,1,1, 11.452, 10552.582, 394.206, 52787.053 23/06/14,04:20:19,09,10,1, 11.9,1,1, 11.452, 10552.597, 394.189, 52787.085 23/06/14,04:20:19,10,10,1, 11.9,1,1, 11.452, 10552.604, 394.270, 52787.104 23/06/14,04:20:19,11,10,1, 11.9,1,1, 11.452, 10552.623, 394.310, 52787.125 23/06/14,04:20:19,12,10,1, 11.9,1,1, 11.452, 10552.638, 394.303, 52787.184 23/06/14,04:20:19,13,10,1, 11.9,1,1, 11.452, 10552.618, 394.283, 52787.098 23/06/14,04:20:19,14,10,1, 11.9,1,1, 11.452, 10552.627, 394.231, 52787.086 23/06/14,04:20:19,15,10,1, 11.9,1,1, 11.452, 10552.590, 394.196, 52787.092 23/06/14,04:20:19,16,10,1, 11.9,1,1, 11.452, 10552.598, 394.217, 52787.085 23/06/14,04:20:19,17,10,1, 11.9,1,1, 11.452, 10552.623, 394.249, 52787.134 23/06/14,04:20:19,18,10,1, 11.9,1,1, 11.452, 10552.676, 394.287, 52787.145 23/06/14,04:20:19,19,10,1, 11.9,1,1, 11.452, 10552.673, 394.284, 52786.918 23/06/14,04:20:20,00,09,1, 11.9,1,1, 11.456, 10552.670, 394.284, 52786.918 23/06/14,04:20:20,01,09,1, 11.9,1,1, 11.456, 10552.600, 394.232, 52787.107 23/06/14,04:20:20,02,09,1, 11.9,1,1, 11.456, 10552.577, 394.222, 52787.077 23/06/14,04:20:20,03,09,1, 11.9,1,1, 11.456, 10552.603, 394.229, 52787.087 23/06/14,04:20:20,04,09,1, 11.9,1,1, 11.456, 10552.638, 394.269, 52787.129 23/06/14,04:20:20,05,09,1, 11.9,1,1, 11.456, 10552.647, 394.318, 52787.191 23/06/14,04:20:20,06,09,1, 11.9,1,1, 11.456, 10552.667, 394.319, 52787.156 23/06/14,04:20:20,07,09,1, 11.9,1,1, 11.456, 10552.658, 394.312, 52787.117 23/06/14,04:20:20,08,09,1, 11.9,1,1, 11.456, 10552.633, 394.269, 52787.111 23/06/14,04:20:20,09,09,1, 11.9,1,1, 11.456, 10552.637, 394.223, 52787.070 23/06/14,04:20:20,10,09,1, 11.9,1,1, 11.456, 10552.640, 394.243, 52787.132 23/06/14,04:20:20,11,09,1, 11.9,1,1, 11.456, 10552.677, 394.285, 52787.146 23/06/14,04:20:20,12,09,1, 11.9,1,1, 11.456, 10552.672, 394.343, 52787.155 23/06/14,04:20:20,13,09,1, 11.9,1,1, 11.456, 10552.683, 394.353, 52787.160 23/06/14,04:20:20,14,09,1, 11.9,1,1, 11.456, 10552.672, 394.309, 52787.179 23/06/14,04:20:20,15,09,1, 11.9,1,1, 11.456, 10552.644, 394.234, 52787.124 23/06/14,04:20:20,16,09,1, 11.9,1,1, 11.456, 10552.633, 394.245, 52787.119 23/06/14,04:20:20,17,09,1, 11.9,1,1, 11.456, 10552.662, 394.281, 52787.141 23/06/14,04:20:20,18,09,1, 11.9,1,1, 11.456, 10552.686, 394.313, 52787.171 23/06/14,04:20:20,19,09,1, 11.9,1,1, 11.456, 10552.702, 394.361, 52787.211 23/06/14,04:20:21,00,09,1, 11.9,1,1, 11.450, 10552.695, 394.361, 52787.211 23/06/14,04:20:21,01,09,1, 11.9,1,1, 11.450, 10552.659, 394.302, 52787.153 23/06/14,04:20:21,02,09,1, 11.9,1,1, 11.450, 10552.648, 394.258, 52787.105 23/06/14,04:20:21,03,09,1, 11.9,1,1, 11.450, 10552.622, 394.259, 52787.117 23/06/14,04:20:21,04,09,1, 11.9,1,1, 11.450, 10552.642, 394.261, 52787.151 23/06/14,04:20:21,05,09,1, 11.9,1,1, 11.450, 10552.681, 394.324, 52787.177 23/06/14,04:20:21,06,09,1, 11.9,1,1, 11.450, 10552.691, 394.353, 52787.271 23/06/14,04:20:21,07,09,1, 11.9,1,1, 11.450, 10552.665, 394.336, 52787.175 23/06/14,04:20:21,08,09,1, 11.9,1,1, 11.450, 10552.675, 394.325, 52787.192 23/06/14,04:20:21,09,09,1, 11.9,1,1, 11.450, 10552.637, 394.268, 52787.118 23/06/14,04:20:21,10,09,1, 11.9,1,1, 11.450, 10552.657, 394.276, 52787.141 23/06/14,04:20:21,11,09,1, 11.9,1,1, 11.450, 10552.661, 394.287, 52787.146 23/06/14,04:20:21,12,09,1, 11.9,1,1, 11.450, 10552.666, 394.341, 52787.181 23/06/14,04:20:21,13,09,1, 11.9,1,1, 11.450, 10552.665, 394.378, 52787.217 23/06/14,04:20:21,14,09,1, 11.9,1,1, 11.450, 10552.703, 394.379, 52787.235 23/06/14,04:20:21,15,09,1, 11.9,1,1, 11.450, 10552.690, 394.319, 52787.137 23/06/14,04:20:21,16,09,1, 11.9,1,1, 11.450, 10552.657, 394.272, 52787.129 23/06/14,04:20:21,17,09,1, 11.9,1,1, 11.450, 10552.673, 394.275, 52787.159 23/06/14,04:20:21,18,09,1, 11.9,1,1, 11.450, 10552.684, 394.325, 52787.148 23/06/14,04:20:21,19,09,1, 11.9,1,1, 11.450, 10552.705, 394.385, 52787.196 23/06/14,04:20:22,00,09,1, 11.8,1,1, 11.452, 10552.703, 394.385, 52787.196 23/06/14,04:20:22,01,09,1, 11.8,1,1, 11.452, 10552.692, 394.364, 52787.226 23/06/14,04:20:22,02,09,1, 11.8,1,1, 11.452, 10552.691, 394.327, 52787.148 23/06/14,04:20:22,03,09,1, 11.8,1,1, 11.452, 10552.670, 394.274, 52787.128 23/06/14,04:20:22,04,09,1, 11.8,1,1, 11.452, 10552.673, 394.283, 52787.156 23/06/14,04:20:22,05,09,1, 11.8,1,1, 11.452, 10552.675, 394.325, 52787.189 23/06/14,04:20:22,06,09,1, 11.8,1,1, 11.452, 10552.695, 394.370, 52787.227 23/06/14,04:20:22,07,09,1, 11.8,1,1, 11.452, 10552.713, 394.407, 52787.241 23/06/14,04:20:22,08,09,1, 11.8,1,1, 11.452, 10552.703, 394.378, 52787.242 23/06/14,04:20:22,09,09,1, 11.8,1,1, 11.452, 10552.692, 394.338, 52787.170 23/06/14,04:20:22,10,09,1, 11.8,1,1, 11.452, 10552.670, 394.290, 52787.145 23/06/14,04:20:22,11,09,1, 11.8,1,1, 11.452, 10552.677, 394.273, 52787.160 23/06/14,04:20:22,12,09,1, 11.8,1,1, 11.452, 10552.684, 394.326, 52787.197 23/06/14,04:20:22,13,09,1, 11.8,1,1, 11.452, 10552.685, 394.357, 52787.227 23/06/14,04:20:22,14,09,1, 11.8,1,1, 11.452, 10552.715, 394.419, 52787.259 23/06/14,04:20:22,15,09,1, 11.8,1,1, 11.452, 10552.717, 394.412, 52787.228 23/06/14,04:20:22,16,09,1, 11.8,1,1, 11.452, 10552.681, 394.342, 52787.190 23/06/14,04:20:22,17,09,1, 11.8,1,1, 11.452, 10552.699, 394.293, 52787.164 23/06/14,04:20:22,18,09,1, 11.8,1,1, 11.452, 10552.677, 394.287, 52787.140 23/06/14,04:20:22,19,09,1, 11.8,1,1, 11.452, 10552.707, 394.351, 52787.140 23/06/14,04:20:23,00,09,1, 11.9,1,1, 11.450, 10552.703, 394.351, 52787.140 23/06/14,04:20:23,01,09,1, 11.9,1,1, 11.450, 10552.721, 394.414, 52787.203 23/06/14,04:20:23,02,09,1, 11.9,1,1, 11.450, 10552.705, 394.399, 52787.209 23/06/14,04:20:23,03,09,1, 11.9,1,1, 11.450, 10552.700, 394.370, 52787.184 23/06/14,04:20:23,04,09,1, 11.9,1,1, 11.450, 10552.672, 394.307, 52787.134 23/06/14,04:20:23,05,09,1, 11.9,1,1, 11.450, 10552.702, 394.318, 52787.131 23/06/14,04:20:23,06,09,1, 11.9,1,1, 11.450, 10552.728, 394.401, 52787.367 23/06/14,04:20:23,07,09,1, 11.9,1,1, 11.450, 10552.704, 394.406, 52787.196 23/06/14,04:20:23,08,09,1, 11.9,1,1, 11.450, 10552.709, 394.449, 52787.358 23/06/14,04:20:23,09,09,1, 11.9,1,1, 11.450, 10552.714, 394.393, 52787.200 23/06/14,04:20:23,10,09,1, 11.9,1,1, 11.450, 10552.721, 394.345, 52787.191 23/06/14,04:20:23,11,09,1, 11.9,1,1, 11.450, 10552.717, 394.325, 52787.169 23/06/14,04:20:23,12,09,1, 11.9,1,1, 11.450, 10552.697, 394.349, 52787.174 23/06/14,04:20:23,13,09,1, 11.9,1,1, 11.450, 10552.732, 394.364, 52787.195 23/06/14,04:20:23,14,09,1, 11.9,1,1, 11.450, 10552.745, 394.427, 52787.223 23/06/14,04:20:23,15,09,1, 11.9,1,1, 11.450, 10552.760, 394.420, 52787.240 23/06/14,04:20:23,16,09,1, 11.9,1,1, 11.450, 10552.734, 394.396, 52787.205 23/06/14,04:20:23,17,09,1, 11.9,1,1, 11.450, 10552.724, 394.377, 52787.206 23/06/14,04:20:23,18,09,1, 11.9,1,1, 11.450, 10552.715, 394.319, 52787.182 23/06/14,04:20:23,19,09,1, 11.9,1,1, 11.450, 10552.716, 394.354, 52787.173 23/06/14,04:20:24,00,09,1, 11.9,1,1, 11.450, 10552.711, 394.354, 52787.173 23/06/14,04:20:24,01,09,1, 11.9,1,1, 11.450, 10552.752, 394.429, 52787.272 23/06/14,04:20:24,02,09,1, 11.9,1,1, 11.450, 10552.765, 394.448, 52787.288 23/06/14,04:20:24,03,09,1, 11.9,1,1, 11.450, 10552.753, 394.407, 52787.288 23/06/14,04:20:24,04,09,1, 11.9,1,1, 11.450, 10552.740, 394.367, 52787.214 23/06/14,04:20:24,05,09,1, 11.9,1,1, 11.450, 10552.719, 394.323, 52787.194 23/06/14,04:20:24,06,09,1, 11.9,1,1, 11.450, 10552.723, 394.340, 52787.180 23/06/14,04:20:24,07,09,1, 11.9,1,1, 11.450, 10552.740, 394.403, 52787.231 23/06/14,04:20:24,08,09,1, 11.9,1,1, 11.450, 10552.749, 394.443, 52787.275 23/06/14,04:20:24,09,09,1, 11.9,1,1, 11.450, 10552.769, 394.465, 52787.298 23/06/14,04:20:24,10,09,1, 11.9,1,1, 11.450, 10552.752, 394.447, 52787.246 23/06/14,04:20:24,11,09,1, 11.9,1,1, 11.450, 10552.725, 394.383, 52787.192 23/06/14,04:20:24,12,09,1, 11.9,1,1, 11.450, 10552.724, 394.351, 52787.177 23/06/14,04:20:24,13,09,1, 11.9,1,1, 11.450, 10552.743, 394.352, 52787.198 23/06/14,04:20:24,14,09,1, 11.9,1,1, 11.450, 10552.747, 394.407, 52787.257 23/06/14,04:20:24,15,09,1, 11.9,1,1, 11.450, 10552.780, 394.440, 52787.273 23/06/14,04:20:24,16,09,1, 11.9,1,1, 11.450, 10552.778, 394.455, 52787.283 23/06/14,04:20:24,17,09,1, 11.9,1,1, 11.450, 10552.766, 394.406, 52787.242 23/06/14,04:20:24,18,09,1, 11.9,1,1, 11.450, 10552.757, 394.395, 52787.200 23/06/14,04:20:24,19,09,1, 11.9,1,1, 11.450, 10552.769, 394.329, 52787.171 23/06/14,04:20:25,00,09,1, 11.8,1,1, 11.452, 10552.762, 394.329, 52787.171 23/06/14,04:20:25,01,09,1, 11.8,1,1, 11.452, 10552.762, 394.437, 52787.254 23/06/14,04:20:25,02,09,1, 11.8,1,1, 11.452, 10552.780, 394.457, 52787.296 23/06/14,04:20:25,03,09,1, 11.8,1,1, 11.452, 10552.761, 394.491, 52787.339 23/06/14,04:20:25,04,09,1, 11.8,1,1, 11.452, 10552.746, 394.428, 52787.297 23/06/14,04:20:25,05,09,1, 11.8,1,1, 11.452, 10552.741, 394.379, 52787.278 23/06/14,04:20:25,06,09,1, 11.8,1,1, 11.452, 10552.739, 394.379, 52787.265 23/06/14,04:20:25,07,09,1, 11.8,1,1, 11.452, 10552.759, 394.395, 52787.238 23/06/14,04:20:25,08,09,1, 11.8,1,1, 11.452, 10552.759, 394.428, 52787.255 23/06/14,04:20:25,09,09,1, 11.8,1,1, 11.452, 10552.766, 394.484, 52787.322 23/06/14,04:20:25,10,09,1, 11.8,1,1, 11.452, 10552.733, 394.484, 52787.366 23/06/14,04:20:25,11,09,1, 11.8,1,1, 11.452, 10552.741, 394.418, 52787.298 23/06/14,04:20:25,12,09,1, 11.8,1,1, 11.452, 10552.735, 394.395, 52787.290 23/06/14,04:20:25,13,09,1, 11.8,1,1, 11.452, 10552.739, 394.373, 52787.249 23/06/14,04:20:25,14,09,1, 11.8,1,1, 11.452, 10552.763, 394.381, 52787.232 23/06/14,04:20:25,15,09,1, 11.8,1,1, 11.452, 10552.755, 394.460, 52787.327 23/06/14,04:20:25,16,09,1, 11.8,1,1, 11.452, 10552.746, 394.481, 52787.343 23/06/14,04:20:25,17,09,1, 11.8,1,1, 11.452, 10552.751, 394.491, 52787.333 23/06/14,04:20:25,18,09,1, 11.8,1,1, 11.452, 10552.744, 394.445, 52787.317 23/06/14,04:20:25,19,09,1, 11.8,1,1, 11.452, 10552.695, 394.412, 52787.279 23/06/14,04:20:26,00,09,1, 11.8,1,1, 11.454, 10552.695, 394.412, 52787.279 23/06/14,04:20:26,01,09,1, 11.8,1,1, 11.454, 10552.757, 394.426, 52787.286 23/06/14,04:20:26,02,09,1, 11.8,1,1, 11.454, 10552.733, 394.467, 52787.322 23/06/14,04:20:26,03,09,1, 11.8,1,1, 11.454, 10552.761, 394.503, 52787.367 23/06/14,04:20:26,04,09,1, 11.8,1,1, 11.454, 10552.760, 394.532, 52787.361 23/06/14,04:20:26,05,09,1, 11.8,1,1, 11.454, 10552.742, 394.472, 52787.331 23/06/14,04:20:26,06,09,1, 11.8,1,1, 11.454, 10552.721, 394.426, 52787.309 23/06/14,04:20:26,07,09,1, 11.8,1,1, 11.454, 10552.720, 394.404, 52787.292 23/06/14,04:20:26,08,09,1, 11.8,1,1, 11.454, 10552.709, 394.401, 52787.268 23/06/14,04:20:26,09,09,1, 11.8,1,1, 11.454, 10552.751, 394.472, 52787.333 23/06/14,04:20:26,10,09,1, 11.8,1,1, 11.454, 10552.780, 394.504, 52787.346 23/06/14,04:20:26,11,09,1, 11.8,1,1, 11.454, 10552.745, 394.486, 52787.351 23/06/14,04:20:26,12,09,1, 11.8,1,1, 11.454, 10552.760, 394.489, 52787.323 23/06/14,04:20:26,13,09,1, 11.8,1,1, 11.454, 10552.735, 394.409, 52787.280 23/06/14,04:20:26,14,09,1, 11.8,1,1, 11.454, 10552.727, 394.382, 52787.265 23/06/14,04:20:26,15,09,1, 11.8,1,1, 11.454, 10552.741, 394.432, 52787.340 23/06/14,04:20:26,16,09,1, 11.8,1,1, 11.454, 10552.750, 394.499, 52787.329 23/06/14,04:20:26,17,09,1, 11.8,1,1, 11.454, 10552.783, 394.542, 52787.364 23/06/14,04:20:26,18,09,1, 11.8,1,1, 11.454, 10552.772, 394.536, 52787.349 23/06/14,04:20:26,19,09,1, 11.8,1,1, 11.454, 10552.749, 394.470, 52787.285 23/06/14,04:20:27,00,09,1, 11.8,1,1, 11.454, 10552.745, 394.470, 52787.285 23/06/14,04:20:27,01,09,1, 11.8,1,1, 11.454, 10552.735, 394.448, 52787.307 23/06/14,04:20:27,02,09,1, 11.8,1,1, 11.454, 10552.741, 394.450, 52787.281 23/06/14,04:20:27,03,09,1, 11.8,1,1, 11.454, 10552.766, 394.477, 52787.349 23/06/14,04:20:27,04,09,1, 11.8,1,1, 11.454, 10552.765, 394.535, 52787.390 23/06/14,04:20:27,05,09,1, 11.8,1,1, 11.454, 10552.764, 394.545, 52787.376 23/06/14,04:20:27,06,09,1, 11.8,1,1, 11.454, 10552.734, 394.508, 52787.364 23/06/14,04:20:27,07,09,1, 11.8,1,1, 11.454, 10552.723, 394.456, 52787.306 23/06/14,04:20:27,08,09,1, 11.8,1,1, 11.454, 10552.751, 394.448, 52787.290 23/06/14,04:20:27,09,09,1, 11.8,1,1, 11.454, 10552.735, 394.436, 52787.304 23/06/14,04:20:27,10,09,1, 11.8,1,1, 11.454, 10552.745, 394.529, 52787.363 23/06/14,04:20:27,11,09,1, 11.8,1,1, 11.454, 10552.780, 394.532, 52787.408 23/06/14,04:20:27,12,09,1, 11.8,1,1, 11.454, 10552.771, 394.519, 52787.396 23/06/14,04:20:27,13,09,1, 11.8,1,1, 11.454, 10552.749, 394.519, 52787.358 23/06/14,04:20:27,14,09,1, 11.8,1,1, 11.454, 10552.721, 394.453, 52787.298 23/06/14,04:20:27,15,09,1, 11.8,1,1, 11.454, 10552.727, 394.449, 52787.296 23/06/14,04:20:27,16,09,1, 11.8,1,1, 11.454, 10552.733, 394.499, 52787.313 23/06/14,04:20:27,17,09,1, 11.8,1,1, 11.454, 10552.760, 394.534, 52787.359 23/06/14,04:20:27,18,09,1, 11.8,1,1, 11.454, 10552.762, 394.599, 52787.398 23/06/14,04:20:27,19,09,1, 11.8,1,1, 11.454, 10552.755, 394.562, 52787.429 23/06/14,04:20:28,00,09,1, 12.0,1,1, 11.452, 10552.753, 394.562, 52787.429 23/06/14,04:20:28,01,09,1, 12.0,1,1, 11.452, 10552.717, 394.465, 52787.365 23/06/14,04:20:28,02,09,1, 12.0,1,1, 11.452, 10552.701, 394.447, 52787.339 23/06/14,04:20:28,03,09,1, 12.0,1,1, 11.452, 10552.714, 394.477, 52787.404 23/06/14,04:20:28,04,09,1, 12.0,1,1, 11.452, 10552.753, 394.544, 52787.435 23/06/14,04:20:28,05,09,1, 12.0,1,1, 11.452, 10552.772, 394.588, 52787.437 23/06/14,04:20:28,06,09,1, 12.0,1,1, 11.452, 10552.743, 394.540, 52787.395 23/06/14,04:20:28,07,09,1, 12.0,1,1, 11.452, 10552.739, 394.522, 52787.365 23/06/14,04:20:28,08,09,1, 12.0,1,1, 11.452, 10552.697, 394.452, 52787.360 23/06/14,04:20:28,09,09,1, 12.0,1,1, 11.452, 10552.716, 394.476, 52787.331 23/06/14,04:20:28,10,09,1, 12.0,1,1, 11.452, 10552.737, 394.529, 52787.388 23/06/14,04:20:28,11,09,1, 12.0,1,1, 11.452, 10552.726, 394.549, 52787.401 23/06/14,04:20:28,12,09,1, 12.0,1,1, 11.452, 10552.755, 394.584, 52787.422 23/06/14,04:20:28,13,09,1, 12.0,1,1, 11.452, 10552.741, 394.554, 52787.393 23/06/14,04:20:28,14,09,1, 12.0,1,1, 11.452, 10552.728, 394.513, 52787.384 23/06/14,04:20:28,15,09,1, 12.0,1,1, 11.452, 10552.720, 394.476, 52787.382 23/06/14,04:20:28,16,09,1, 12.0,1,1, 11.452, 10552.705, 394.500, 52787.388 23/06/14,04:20:28,17,09,1, 12.0,1,1, 11.452, 10552.729, 394.531, 52787.380 23/06/14,04:20:28,18,09,1, 12.0,1,1, 11.452, 10552.769, 394.609, 52787.457 23/06/14,04:20:28,19,09,1, 12.0,1,1, 11.452, 10552.775, 394.586, 52787.437 23/06/14,04:20:29,00,09,1, 11.8,1,1, 11.454, 10552.770, 394.586, 52787.437 23/06/14,04:20:29,01,09,1, 11.8,1,1, 11.454, 10552.744, 394.516, 52787.332 23/06/14,04:20:29,02,09,1, 11.8,1,1, 11.454, 10552.737, 394.493, 52787.321 23/06/14,04:20:29,03,09,1, 11.8,1,1, 11.454, 10552.707, 394.492, 52787.331 23/06/14,04:20:29,04,09,1, 11.8,1,1, 11.454, 10552.737, 394.545, 52787.375 23/06/14,04:20:29,05,09,1, 11.8,1,1, 11.454, 10552.745, 394.598, 52787.387 23/06/14,04:20:29,06,09,1, 11.8,1,1, 11.454, 10552.746, 394.608, 52787.420 23/06/14,04:20:29,07,09,1, 11.8,1,1, 11.454, 10552.735, 394.597, 52787.414 23/06/14,04:20:29,08,09,1, 11.8,1,1, 11.454, 10552.719, 394.527, 52787.354 23/06/14,04:20:29,09,09,1, 11.8,1,1, 11.454, 10552.736, 394.515, 52787.362 23/06/14,04:20:29,10,09,1, 11.8,1,1, 11.454, 10552.717, 394.485, 52787.381 23/06/14,04:20:29,11,09,1, 11.8,1,1, 11.454, 10552.697, 394.572, 52787.412 23/06/14,04:20:29,12,09,1, 11.8,1,1, 11.454, 10552.716, 394.583, 52787.401 23/06/14,04:20:29,13,09,1, 11.8,1,1, 11.454, 10552.740, 394.638, 52787.490 23/06/14,04:20:29,14,09,1, 11.8,1,1, 11.454, 10552.732, 394.639, 52787.476 23/06/14,04:20:29,15,09,1, 11.8,1,1, 11.454, 10552.723, 394.564, 52787.441 23/06/14,04:20:29,16,09,1, 11.8,1,1, 11.454, 10552.692, 394.528, 52787.413 23/06/14,04:20:29,17,09,1, 11.8,1,1, 11.454, 10552.716, 394.524, 52787.370 23/06/14,04:20:29,18,09,1, 11.8,1,1, 11.454, 10552.726, 394.560, 52787.462 23/06/14,04:20:29,19,09,1, 11.8,1,1, 11.454, 10552.749, 394.614, 52787.509 23/06/14,04:20:30,00,09,1, 11.9,1,1, 11.448, 10552.745, 394.614, 52787.509 23/06/14,04:20:30,01,09,1, 11.9,1,1, 11.448, 10552.712, 394.627, 52787.456 23/06/14,04:20:30,02,09,1, 11.9,1,1, 11.448, 10552.726, 394.580, 52787.457 23/06/14,04:20:30,03,09,1, 11.9,1,1, 11.448, 10552.723, 394.533, 52787.384 23/06/14,04:20:30,04,09,1, 11.9,1,1, 11.448, 10552.706, 394.557, 52787.358 23/06/14,04:20:30,05,09,1, 11.9,1,1, 11.448, 10552.707, 394.589, 52787.449 23/06/14,04:20:30,06,09,1, 11.9,1,1, 11.448, 10552.730, 394.624, 52787.470 23/06/14,04:20:30,07,09,1, 11.9,1,1, 11.448, 10552.738, 394.664, 52787.480 23/06/14,04:20:30,08,09,1, 11.9,1,1, 11.448, 10552.726, 394.632, 52787.485 23/06/14,04:20:30,09,09,1, 11.9,1,1, 11.448, 10552.719, 394.560, 52787.406 23/06/14,04:20:30,10,09,1, 11.9,1,1, 11.448, 10552.722, 394.527, 52787.402 23/06/14,04:20:30,11,09,1, 11.9,1,1, 11.448, 10552.683, 394.577, 52787.401 23/06/14,04:20:30,12,09,1, 11.9,1,1, 11.448, 10552.718, 394.591, 52787.366 23/06/14,04:20:30,13,09,1, 11.9,1,1, 11.448, 10552.726, 394.658, 52787.529 23/06/14,04:20:30,14,09,1, 11.9,1,1, 11.448, 10552.706, 394.666, 52787.529 23/06/14,04:20:30,15,09,1, 11.9,1,1, 11.448, 10552.725, 394.647, 52787.501 23/06/14,04:20:30,16,09,1, 11.9,1,1, 11.448, 10552.711, 394.606, 52787.483 23/06/14,04:20:30,17,09,1, 11.9,1,1, 11.448, 10552.687, 394.546, 52787.433 23/06/14,04:20:30,18,09,1, 11.9,1,1, 11.448, 10552.711, 394.534, 52787.414 23/06/14,04:20:30,19,09,1, 11.9,1,1, 11.448, 10552.721, 394.603, 52787.480 23/06/14,04:20:31,00,11,1, 11.9,1,1, 11.452, 10552.720, 394.603, 52787.480 23/06/14,04:20:31,01,11,1, 11.9,1,1, 11.452, 10552.758, 394.674, 52787.514 23/06/14,04:20:31,02,11,1, 11.9,1,1, 11.452, 10552.738, 394.683, 52787.509 23/06/14,04:20:31,03,11,1, 11.9,1,1, 11.452, 10552.714, 394.604, 52787.440 23/06/14,04:20:31,04,11,1, 11.9,1,1, 11.452, 10552.707, 394.576, 52787.480 23/06/14,04:20:31,05,11,1, 11.9,1,1, 11.452, 10552.684, 394.587, 52787.468 23/06/14,04:20:31,06,11,1, 11.9,1,1, 11.452, 10552.705, 394.613, 52787.451 23/06/14,04:20:31,07,11,1, 11.9,1,1, 11.452, 10552.727, 394.669, 52787.533 23/06/14,04:20:31,08,11,1, 11.9,1,1, 11.452, 10552.721, 394.708, 52787.575 23/06/14,04:20:31,09,11,1, 11.9,1,1, 11.452, 10552.712, 394.680, 52787.524 23/06/14,04:20:31,10,11,1, 11.9,1,1, 11.452, 10552.698, 394.623, 52787.495 23/06/14,04:20:31,11,11,1, 11.9,1,1, 11.452, 10552.676, 394.608, 52787.456 23/06/14,04:20:31,12,11,1, 11.9,1,1, 11.452, 10552.670, 394.599, 52787.454 23/06/14,04:20:31,13,11,1, 11.9,1,1, 11.452, 10552.677, 394.640, 52787.488 23/06/14,04:20:31,14,11,1, 11.9,1,1, 11.452, 10552.698, 394.692, 52787.514 23/06/14,04:20:31,15,11,1, 11.9,1,1, 11.452, 10552.698, 394.724, 52787.544 23/06/14,04:20:31,16,11,1, 11.9,1,1, 11.452, 10552.681, 394.695, 52787.516 23/06/14,04:20:31,17,11,1, 11.9,1,1, 11.452, 10552.669, 394.656, 52787.495 23/06/14,04:20:31,18,11,1, 11.9,1,1, 11.452, 10552.659, 394.599, 52787.451 23/06/14,04:20:31,19,11,1, 11.9,1,1, 11.452, 10552.651, 394.631, 52787.453 23/06/14,04:20:32,00,11,1, 11.9,1,1, 11.454, 10552.645, 394.631, 52787.453 23/06/14,04:20:32,01,11,1, 11.9,1,1, 11.454, 10552.678, 394.713, 52787.533 23/06/14,04:20:32,02,11,1, 11.9,1,1, 11.454, 10552.681, 394.700, 52787.508 23/06/14,04:20:32,03,11,1, 11.9,1,1, 11.454, 10552.670, 394.683, 52787.514 23/06/14,04:20:32,04,11,1, 11.9,1,1, 11.454, 10552.668, 394.631, 52787.486 23/06/14,04:20:32,05,11,1, 11.9,1,1, 11.454, 10552.624, 394.605, 52787.431 23/06/14,04:20:32,06,11,1, 11.9,1,1, 11.454, 10552.636, 394.615, 52787.484 23/06/14,04:20:32,07,11,1, 11.9,1,1, 11.454, 10552.655, 394.676, 52787.524 23/06/14,04:20:32,08,11,1, 11.9,1,1, 11.454, 10552.670, 394.714, 52787.581 23/06/14,04:20:32,09,11,1, 11.9,1,1, 11.454, 10552.677, 394.713, 52787.541 23/06/14,04:20:32,10,11,1, 11.9,1,1, 11.454, 10552.647, 394.691, 52787.517 23/06/14,04:20:32,11,11,1, 11.9,1,1, 11.454, 10552.627, 394.660, 52787.478 23/06/14,04:20:32,12,11,1, 11.9,1,1, 11.454, 10552.644, 394.632, 52787.473 23/06/14,04:20:32,13,11,1, 11.9,1,1, 11.454, 10552.656, 394.619, 52787.454 23/06/14,04:20:32,14,11,1, 11.9,1,1, 11.454, 10552.657, 394.697, 52787.519 23/06/14,04:20:32,15,11,1, 11.9,1,1, 11.454, 10552.673, 394.715, 52787.552 23/06/14,04:20:32,16,11,1, 11.9,1,1, 11.454, 10552.675, 394.733, 52787.568 23/06/14,04:20:32,17,11,1, 11.9,1,1, 11.454, 10552.653, 394.719, 52787.560 23/06/14,04:20:32,18,11,1, 11.9,1,1, 11.454, 10552.626, 394.660, 52787.472 23/06/14,04:20:32,19,11,1, 11.9,1,1, 11.454, 10552.629, 394.612, 52787.474 23/06/14,04:20:33,00,11,1, 11.9,1,1, 11.451, 10552.628, 394.612, 52787.474 23/06/14,04:20:33,01,11,1, 11.9,1,1, 11.451, 10552.639, 394.657, 52787.518 23/06/14,04:20:33,02,11,1, 11.9,1,1, 11.451, 10552.658, 394.728, 52787.611 23/06/14,04:20:33,03,11,1, 11.9,1,1, 11.451, 10552.659, 394.750, 52787.580 23/06/14,04:20:33,04,11,1, 11.9,1,1, 11.451, 10552.635, 394.716, 52787.548 23/06/14,04:20:33,05,11,1, 11.9,1,1, 11.451, 10552.639, 394.688, 52787.532 23/06/14,04:20:33,06,11,1, 11.9,1,1, 11.451, 10552.606, 394.674, 52787.510 23/06/14,04:20:33,07,11,1, 11.9,1,1, 11.451, 10552.579, 394.662, 52787.489 23/06/14,04:20:33,08,11,1, 11.9,1,1, 11.451, 10552.639, 394.736, 52787.558 23/06/14,04:20:33,09,11,1, 11.9,1,1, 11.451, 10552.641, 394.767, 52787.579 23/06/14,04:20:33,10,11,1, 11.9,1,1, 11.451, 10552.615, 394.785, 52787.647 23/06/14,04:20:33,11,11,1, 11.9,1,1, 11.451, 10552.634, 394.772, 52787.597 23/06/14,04:20:33,12,11,1, 11.9,1,1, 11.451, 10552.621, 394.699, 52787.554 23/06/14,04:20:33,13,11,1, 11.9,1,1, 11.451, 10552.610, 394.682, 52787.516 23/06/14,04:20:33,14,11,1, 11.9,1,1, 11.451, 10552.609, 394.705, 52787.516 23/06/14,04:20:33,15,11,1, 11.9,1,1, 11.451, 10552.625, 394.761, 52787.582 23/06/14,04:20:33,16,11,1, 11.9,1,1, 11.451, 10552.626, 394.780, 52787.609 23/06/14,04:20:33,17,11,1, 11.9,1,1, 11.451, 10552.639, 394.800, 52787.602 23/06/14,04:20:33,18,11,1, 11.9,1,1, 11.451, 10552.611, 394.766, 52787.574 23/06/14,04:20:33,19,11,1, 11.9,1,1, 11.451, 10552.579, 394.721, 52787.546 23/06/14,04:20:34,00,10,1, 11.9,1,1, 11.455, 10552.578, 394.721, 52787.546 23/06/14,04:20:34,01,10,1, 11.9,1,1, 11.455, 10552.591, 394.682, 52787.566 23/06/14,04:20:34,02,10,1, 11.9,1,1, 11.455, 10552.611, 394.724, 52787.614 23/06/14,04:20:34,03,10,1, 11.9,1,1, 11.455, 10552.623, 394.789, 52787.645 23/06/14,04:20:34,04,10,1, 11.9,1,1, 11.455, 10552.612, 394.778, 52787.679 23/06/14,04:20:34,05,10,1, 11.9,1,1, 11.455, 10552.611, 394.755, 52787.667 23/06/14,04:20:34,06,10,1, 11.9,1,1, 11.455, 10552.603, 394.718, 52787.582 23/06/14,04:20:34,07,10,1, 11.9,1,1, 11.455, 10552.581, 394.698, 52787.563 23/06/14,04:20:34,08,10,1, 11.9,1,1, 11.455, 10552.573, 394.706, 52787.571 23/06/14,04:20:34,09,10,1, 11.9,1,1, 11.455, 10552.596, 394.758, 52787.632 23/06/14,04:20:34,10,10,1, 11.9,1,1, 11.455, 10552.614, 394.814, 52787.656 23/06/14,04:20:34,11,10,1, 11.9,1,1, 11.455, 10552.577, 394.811, 52787.684 23/06/14,04:20:34,12,10,1, 11.9,1,1, 11.455, 10552.593, 394.795, 52787.649 23/06/14,04:20:34,13,10,1, 11.9,1,1, 11.455, 10552.551, 394.749, 52787.591 23/06/14,04:20:34,14,10,1, 11.9,1,1, 11.455, 10552.568, 394.706, 52787.573 23/06/14,04:20:34,15,10,1, 11.9,1,1, 11.455, 10552.558, 394.739, 52787.583 23/06/14,04:20:34,16,10,1, 11.9,1,1, 11.455, 10552.575, 394.800, 52787.583 23/06/14,04:20:34,17,10,1, 11.9,1,1, 11.455, 10552.602, 394.835, 52787.646 23/06/14,04:20:34,18,10,1, 11.9,1,1, 11.455, 10552.594, 394.830, 52787.670 23/06/14,04:20:34,19,10,1, 11.9,1,1, 11.455, 10552.558, 394.812, 52787.663 23/06/14,04:20:35,00,10,1, 12.0,1,1, 11.452, 10552.553, 394.812, 52787.663 23/06/14,04:20:35,01,10,1, 12.0,1,1, 11.452, 10552.543, 394.715, 52787.563 23/06/14,04:20:35,02,10,1, 12.0,1,1, 11.452, 10552.536, 394.755, 52787.553 23/06/14,04:20:35,03,10,1, 12.0,1,1, 11.452, 10552.553, 394.826, 52787.637 23/06/14,04:20:35,04,10,1, 12.0,1,1, 11.452, 10552.565, 394.851, 52787.664 23/06/14,04:20:35,05,10,1, 12.0,1,1, 11.452, 10552.552, 394.844, 52787.668 23/06/14,04:20:35,06,10,1, 12.0,1,1, 11.452, 10552.547, 394.831, 52787.652 23/06/14,04:20:35,07,10,1, 12.0,1,1, 11.452, 10552.530, 394.778, 52787.574 23/06/14,04:20:35,08,10,1, 12.0,1,1, 11.452, 10552.497, 394.747, 52787.532 23/06/14,04:20:35,09,10,1, 12.0,1,1, 11.452, 10552.525, 394.778, 52787.535 23/06/14,04:20:35,10,10,1, 12.0,1,1, 11.452, 10552.537, 394.819, 52787.627 23/06/14,04:20:35,11,10,1, 12.0,1,1, 11.452, 10552.554, 394.876, 52787.674 23/06/14,04:20:35,12,10,1, 12.0,1,1, 11.452, 10552.550, 394.880, 52787.666 23/06/14,04:20:35,13,10,1, 12.0,1,1, 11.452, 10552.550, 394.839, 52787.647 23/06/14,04:20:35,14,10,1, 12.0,1,1, 11.452, 10552.525, 394.788, 52787.630 23/06/14,04:20:35,15,10,1, 12.0,1,1, 11.452, 10552.501, 394.755, 52787.583 23/06/14,04:20:35,16,10,1, 12.0,1,1, 11.452, 10552.497, 394.779, 52787.586 23/06/14,04:20:35,17,10,1, 12.0,1,1, 11.452, 10552.499, 394.845, 52787.636 23/06/14,04:20:35,18,10,1, 12.0,1,1, 11.452, 10552.552, 394.870, 52787.673 23/06/14,04:20:35,19,10,1, 12.0,1,1, 11.452, 10552.496, 394.881, 52787.681 23/06/14,04:20:36,00,10,1, 11.9,1,1, 11.453, 10552.495, 394.881, 52787.681 23/06/14,04:20:36,01,10,1, 11.9,1,1, 11.453, 10552.515, 394.800, 52787.617 23/06/14,04:20:36,02,10,1, 11.9,1,1, 11.453, 10552.488, 394.796, 52787.603 23/06/14,04:20:36,03,10,1, 11.9,1,1, 11.453, 10552.489, 394.779, 52787.599 23/06/14,04:20:36,04,10,1, 11.9,1,1, 11.453, 10552.495, 394.843, 52787.628 23/06/14,04:20:36,05,10,1, 11.9,1,1, 11.453, 10552.516, 394.882, 52787.677 23/06/14,04:20:36,06,10,1, 11.9,1,1, 11.453, 10552.530, 394.894, 52787.697 23/06/14,04:20:36,07,10,1, 11.9,1,1, 11.453, 10552.492, 394.872, 52787.655 23/06/14,04:20:36,08,10,1, 11.9,1,1, 11.453, 10552.470, 394.870, 52787.652 23/06/14,04:20:36,09,10,1, 11.9,1,1, 11.453, 10552.427, 394.794, 52787.622 23/06/14,04:20:36,10,10,1, 11.9,1,1, 11.453, 10552.477, 394.811, 52787.623 23/06/14,04:20:36,11,10,1, 11.9,1,1, 11.453, 10552.485, 394.844, 52787.638 23/06/14,04:20:36,12,10,1, 11.9,1,1, 11.453, 10552.492, 394.921, 52787.693 23/06/14,04:20:36,13,10,1, 11.9,1,1, 11.453, 10552.504, 394.894, 52787.679 23/06/14,04:20:36,14,10,1, 11.9,1,1, 11.453, 10552.491, 394.896, 52787.653 23/06/14,04:20:36,15,10,1, 11.9,1,1, 11.453, 10552.429, 394.836, 52787.612 23/06/14,04:20:36,16,10,1, 11.9,1,1, 11.453, 10552.448, 394.795, 52787.597 23/06/14,04:20:36,17,10,1, 11.9,1,1, 11.453, 10552.434, 394.818, 52787.621 23/06/14,04:20:36,18,10,1, 11.9,1,1, 11.453, 10552.463, 394.872, 52787.667 23/06/14,04:20:36,19,10,1, 11.9,1,1, 11.453, 10552.468, 394.929, 52787.685 23/06/14,04:20:37,00,10,1, 11.9,1,1, 11.453, 10552.461, 394.929, 52787.685 23/06/14,04:20:37,01,10,1, 11.9,1,1, 11.453, 10552.465, 394.894, 52787.670 23/06/14,04:20:37,02,10,1, 11.9,1,1, 11.453, 10552.434, 394.841, 52787.625 23/06/14,04:20:37,03,10,1, 11.9,1,1, 11.453, 10552.425, 394.843, 52787.612 23/06/14,04:20:37,04,10,1, 11.9,1,1, 11.453, 10552.407, 394.864, 52787.647 23/06/14,04:20:37,05,10,1, 11.9,1,1, 11.453, 10552.436, 394.903, 52787.684 23/06/14,04:20:37,06,10,1, 11.9,1,1, 11.453, 10552.453, 394.964, 52787.768 23/06/14,04:20:37,07,10,1, 11.9,1,1, 11.453, 10552.444, 394.968, 52787.733 23/06/14,04:20:37,08,10,1, 11.9,1,1, 11.453, 10552.417, 394.940, 52787.708 23/06/14,04:20:37,09,10,1, 11.9,1,1, 11.453, 10552.401, 394.922, 52787.698 23/06/14,04:20:37,10,10,1, 11.9,1,1, 11.453, 10552.377, 394.858, 52787.627 23/06/14,04:20:37,11,10,1, 11.9,1,1, 11.453, 10552.386, 394.880, 52787.631 23/06/14,04:20:37,12,10,1, 11.9,1,1, 11.453, 10552.408, 394.899, 52787.693 23/06/14,04:20:37,13,10,1, 11.9,1,1, 11.453, 10552.408, 394.968, 52787.703 23/06/14,04:20:37,14,10,1, 11.9,1,1, 11.453, 10552.431, 394.982, 52787.766 23/06/14,04:20:37,15,10,1, 11.9,1,1, 11.453, 10552.405, 394.974, 52787.761 23/06/14,04:20:37,16,10,1, 11.9,1,1, 11.453, 10552.407, 394.928, 52787.708 23/06/14,04:20:37,17,10,1, 11.9,1,1, 11.453, 10552.368, 394.890, 52787.683 23/06/14,04:20:37,18,10,1, 11.9,1,1, 11.453, 10552.384, 394.899, 52787.658 23/06/14,04:20:37,19,10,1, 11.9,1,1, 11.453, 10552.382, 394.937, 52787.700 23/06/14,04:20:38,00,10,1, 11.9,1,1, 11.451, 10552.378, 394.937, 52787.700 23/06/14,04:20:38,01,10,1, 11.9,1,1, 11.451, 10552.411, 395.000, 52787.782 23/06/14,04:20:38,02,10,1, 11.9,1,1, 11.451, 10552.390, 394.978, 52787.741 23/06/14,04:20:38,03,10,1, 11.9,1,1, 11.451, 10552.364, 394.923, 52787.739 23/06/14,04:20:38,04,10,1, 11.9,1,1, 11.451, 10552.369, 394.882, 52787.707 23/06/14,04:20:38,05,10,1, 11.9,1,1, 11.451, 10552.373, 394.896, 52787.708 23/06/14,04:20:38,06,10,1, 11.9,1,1, 11.451, 10552.392, 394.956, 52787.757 23/06/14,04:20:38,07,10,1, 11.9,1,1, 11.451, 10552.381, 394.979, 52787.768 23/06/14,04:20:38,08,10,1, 11.9,1,1, 11.451, 10552.393, 395.024, 52787.800 23/06/14,04:20:38,09,10,1, 11.9,1,1, 11.451, 10552.383, 394.997, 52787.759 23/06/14,04:20:38,10,10,1, 11.9,1,1, 11.451, 10552.352, 394.927, 52787.696 23/06/14,04:20:38,11,10,1, 11.9,1,1, 11.451, 10552.322, 394.913, 52787.711 23/06/14,04:20:38,12,10,1, 11.9,1,1, 11.451, 10552.341, 394.917, 52787.679 23/06/14,04:20:38,13,10,1, 11.9,1,1, 11.451, 10552.349, 394.978, 52787.768 23/06/14,04:20:38,14,10,1, 11.9,1,1, 11.451, 10552.376, 395.018, 52787.790 23/06/14,04:20:38,15,10,1, 11.9,1,1, 11.451, 10552.381, 395.016, 52787.807 23/06/14,04:20:38,16,10,1, 11.9,1,1, 11.451, 10552.337, 395.011, 52787.756 23/06/14,04:20:38,17,10,1, 11.9,1,1, 11.451, 10552.353, 394.960, 52787.771 23/06/14,04:20:38,18,10,1, 11.9,1,1, 11.451, 10552.320, 394.914, 52787.730 23/06/14,04:20:38,19,10,1, 11.9,1,1, 11.451, 10552.323, 394.944, 52787.685 23/06/14,04:20:39,00,10,1, 11.9,1,1, 11.454, 10552.319, 394.944, 52787.685 23/06/14,04:20:39,01,10,1, 11.9,1,1, 11.454, 10552.348, 395.025, 52787.761 23/06/14,04:20:39,02,10,1, 11.9,1,1, 11.454, 10552.343, 395.052, 52787.764 23/06/14,04:20:39,03,10,1, 11.9,1,1, 11.454, 10552.325, 395.033, 52787.789 23/06/14,04:20:39,04,10,1, 11.9,1,1, 11.454, 10552.317, 394.980, 52787.754 23/06/14,04:20:39,05,10,1, 11.9,1,1, 11.454, 10552.302, 394.942, 52787.691 23/06/14,04:20:39,06,10,1, 11.9,1,1, 11.454, 10552.281, 394.966, 52787.691 23/06/14,04:20:39,07,10,1, 11.9,1,1, 11.454, 10552.279, 394.990, 52787.713 23/06/14,04:20:39,08,10,1, 11.9,1,1, 11.454, 10552.317, 395.024, 52787.760 23/06/14,04:20:39,09,10,1, 11.9,1,1, 11.454, 10552.316, 395.096, 52787.786 23/06/14,04:20:39,10,10,1, 11.9,1,1, 11.454, 10552.302, 395.065, 52787.787 23/06/14,04:20:39,11,10,1, 11.9,1,1, 11.454, 10552.278, 395.032, 52787.771 23/06/14,04:20:39,12,10,1, 11.9,1,1, 11.454, 10552.282, 394.996, 52787.718 23/06/14,04:20:39,13,10,1, 11.9,1,1, 11.454, 10552.252, 394.981, 52787.701 23/06/14,04:20:39,14,10,1, 11.9,1,1, 11.454, 10552.271, 395.015, 52787.727 23/06/14,04:20:39,15,10,1, 11.9,1,1, 11.454, 10552.305, 395.077, 52787.780 23/06/14,04:20:39,16,10,1, 11.9,1,1, 11.454, 10552.297, 395.104, 52787.815 23/06/14,04:20:39,17,10,1, 11.9,1,1, 11.454, 10552.303, 395.096, 52787.784 23/06/14,04:20:39,18,10,1, 11.9,1,1, 11.454, 10552.269, 395.068, 52787.815 23/06/14,04:20:39,19,10,1, 11.9,1,1, 11.454, 10552.257, 395.011, 52787.710 23/06/14,04:20:40,00,10,1, 11.9,1,1, 11.450, 10552.253, 395.011, 52787.710 23/06/14,04:20:40,01,10,1, 11.9,1,1, 11.450, 10552.253, 395.046, 52787.773 23/06/14,04:20:40,02,10,1, 11.9,1,1, 11.450, 10552.272, 395.055, 52787.780 23/06/14,04:20:40,03,10,1, 11.9,1,1, 11.450, 10552.275, 395.123, 52787.837 23/06/14,04:20:40,04,10,1, 11.9,1,1, 11.450, 10552.278, 395.146, 52787.849 23/06/14,04:20:40,05,10,1, 11.9,1,1, 11.450, 10552.260, 395.093, 52787.793 23/06/14,04:20:40,06,10,1, 11.9,1,1, 11.450, 10552.232, 395.026, 52787.751 23/06/14,04:20:40,07,10,1, 11.9,1,1, 11.450, 10552.228, 395.036, 52787.744 23/06/14,04:20:40,08,10,1, 11.9,1,1, 11.450, 10552.212, 395.059, 52787.736 23/06/14,04:20:40,09,10,1, 11.9,1,1, 11.450, 10552.247, 395.132, 52787.794 23/06/14,04:20:40,10,10,1, 11.9,1,1, 11.450, 10552.255, 395.136, 52787.837 23/06/14,04:20:40,11,10,1, 11.9,1,1, 11.450, 10552.213, 395.140, 52787.838 23/06/14,04:20:40,12,10,1, 11.9,1,1, 11.450, 10552.216, 395.125, 52787.800 23/06/14,04:20:40,13,10,1, 11.9,1,1, 11.450, 10552.163, 395.075, 52787.739 23/06/14,04:20:40,14,10,1, 11.9,1,1, 11.450, 10552.185, 395.029, 52787.746 23/06/14,04:20:40,15,10,1, 11.9,1,1, 11.450, 10552.197, 395.079, 52787.786 23/06/14,04:20:40,16,10,1, 11.9,1,1, 11.450, 10552.202, 395.138, 52787.804 23/06/14,04:20:40,17,10,1, 11.9,1,1, 11.450, 10552.220, 395.151, 52787.836 23/06/14,04:20:40,18,10,1, 11.9,1,1, 11.450, 10552.216, 395.181, 52787.839 23/06/14,04:20:40,19,10,1, 11.9,1,1, 11.450, 10552.201, 395.130, 52787.794 23/06/14,04:20:41,00,10,1, 11.9,1,1, 11.452, 10552.194, 395.130, 52787.794 23/06/14,04:20:41,01,10,1, 11.9,1,1, 11.452, 10552.164, 395.070, 52787.754 23/06/14,04:20:41,02,10,1, 11.9,1,1, 11.452, 10552.149, 395.088, 52787.771 23/06/14,04:20:41,03,10,1, 11.9,1,1, 11.452, 10552.176, 395.158, 52787.831 23/06/14,04:20:41,04,10,1, 11.9,1,1, 11.452, 10552.208, 395.194, 52787.857 23/06/14,04:20:41,05,10,1, 11.9,1,1, 11.452, 10552.204, 395.190, 52787.862 23/06/14,04:20:41,06,10,1, 11.9,1,1, 11.452, 10552.180, 395.123, 52787.803 23/06/14,04:20:41,07,10,1, 11.9,1,1, 11.452, 10552.161, 395.084, 52787.794 23/06/14,04:20:41,08,10,1, 11.9,1,1, 11.452, 10552.137, 395.095, 52787.755 23/06/14,04:20:41,09,10,1, 11.9,1,1, 11.452, 10552.151, 395.118, 52787.800 23/06/14,04:20:41,10,10,1, 11.9,1,1, 11.452, 10552.179, 395.189, 52787.866 23/06/14,04:20:41,11,10,1, 11.9,1,1, 11.452, 10552.173, 395.240, 52787.849 23/06/14,04:20:41,12,10,1, 11.9,1,1, 11.452, 10552.162, 395.233, 52787.854 23/06/14,04:20:41,13,10,1, 11.9,1,1, 11.452, 10552.154, 395.177, 52787.817 23/06/14,04:20:41,14,10,1, 11.9,1,1, 11.452, 10552.130, 395.113, 52787.801 23/06/14,04:20:41,15,10,1, 11.9,1,1, 11.452, 10552.115, 395.124, 52787.788 23/06/14,04:20:41,16,10,1, 11.9,1,1, 11.452, 10552.136, 395.183, 52787.821 23/06/14,04:20:41,17,10,1, 11.9,1,1, 11.452, 10552.145, 395.222, 52787.836 23/06/14,04:20:41,18,10,1, 11.9,1,1, 11.452, 10552.168, 395.255, 52787.892 23/06/14,04:20:41,19,10,1, 11.9,1,1, 11.452, 10552.168, 395.265, 52787.883 23/06/14,04:20:42,00,09,1, 11.9,1,1, 11.447, 10552.161, 395.265, 52787.883 23/06/14,04:20:42,01,09,1, 11.9,1,1, 11.447, 10552.111, 395.159, 52787.784 23/06/14,04:20:42,02,09,1, 11.9,1,1, 11.447, 10552.111, 395.147, 52787.823 23/06/14,04:20:42,03,09,1, 11.9,1,1, 11.447, 10552.136, 395.184, 52787.811 23/06/14,04:20:42,04,09,1, 11.9,1,1, 11.447, 10552.142, 395.244, 52787.885 23/06/14,04:20:42,05,09,1, 11.9,1,1, 11.447, 10552.120, 395.281, 52787.928 23/06/14,04:20:42,06,09,1, 11.9,1,1, 11.447, 10552.137, 395.246, 52787.867 23/06/14,04:20:42,07,09,1, 11.9,1,1, 11.447, 10552.121, 395.228, 52787.873 23/06/14,04:20:42,08,09,1, 11.9,1,1, 11.447, 10552.110, 395.162, 52787.814 23/06/14,04:20:42,09,09,1, 11.9,1,1, 11.447, 10552.081, 395.173, 52787.830 23/06/14,04:20:42,10,09,1, 11.9,1,1, 11.447, 10552.101, 395.238, 52787.853 23/06/14,04:20:42,11,09,1, 11.9,1,1, 11.447, 10552.123, 395.268, 52787.868 23/06/14,04:20:42,12,09,1, 11.9,1,1, 11.447, 10552.139, 395.304, 52787.927 23/06/14,04:20:42,13,09,1, 11.9,1,1, 11.447, 10552.155, 395.280, 52787.912 23/06/14,04:20:42,14,09,1, 11.9,1,1, 11.447, 10552.110, 395.233, 52787.856 23/06/14,04:20:42,15,09,1, 11.9,1,1, 11.447, 10552.078, 395.219, 52787.843 23/06/14,04:20:42,16,09,1, 11.9,1,1, 11.447, 10552.070, 395.194, 52787.806 23/06/14,04:20:42,17,09,1, 11.9,1,1, 11.447, 10552.104, 395.226, 52787.845 23/06/14,04:20:42,18,09,1, 11.9,1,1, 11.447, 10552.107, 395.292, 52787.909 23/06/14,04:20:42,19,09,1, 11.9,1,1, 11.447, 10552.114, 395.324, 52787.949 23/06/14,04:20:43,00,09,1, 11.9,1,1, 11.446, 10552.111, 395.324, 52787.949 23/06/14,04:20:43,01,09,1, 11.9,1,1, 11.446, 10552.099, 395.258, 52787.816 23/06/14,04:20:43,02,09,1, 11.9,1,1, 11.446, 10552.066, 395.205, 52787.820 23/06/14,04:20:43,03,09,1, 11.9,1,1, 11.446, 10552.047, 395.209, 52787.848 23/06/14,04:20:43,04,09,1, 11.9,1,1, 11.446, 10552.071, 395.254, 52787.892 23/06/14,04:20:43,05,09,1, 11.9,1,1, 11.446, 10552.091, 395.292, 52787.915 23/06/14,04:20:43,06,09,1, 11.9,1,1, 11.446, 10552.083, 395.339, 52787.921 23/06/14,04:20:43,07,09,1, 11.9,1,1, 11.446, 10552.090, 395.329, 52787.922 23/06/14,04:20:43,08,09,1, 11.9,1,1, 11.446, 10552.057, 395.258, 52787.912 23/06/14,04:20:43,09,09,1, 11.9,1,1, 11.446, 10552.055, 395.243, 52787.885 23/06/14,04:20:43,10,09,1, 11.9,1,1, 11.446, 10552.050, 395.246, 52787.883 23/06/14,04:20:43,11,09,1, 11.9,1,1, 11.446, 10552.049, 395.288, 52787.903 23/06/14,04:20:43,12,09,1, 11.9,1,1, 11.446, 10552.060, 395.334, 52787.939 23/06/14,04:20:43,13,09,1, 11.9,1,1, 11.446, 10552.085, 395.371, 52787.934 23/06/14,04:20:43,14,09,1, 11.9,1,1, 11.446, 10552.061, 395.359, 52787.964 23/06/14,04:20:43,15,09,1, 11.9,1,1, 11.446, 10552.053, 395.291, 52787.917 23/06/14,04:20:43,16,09,1, 11.9,1,1, 11.446, 10552.064, 395.264, 52787.869 23/06/14,04:20:43,17,09,1, 11.9,1,1, 11.446, 10552.027, 395.262, 52787.790 23/06/14,04:20:43,18,09,1, 11.9,1,1, 11.446, 10552.031, 395.313, 52787.940 23/06/14,04:20:43,19,09,1, 11.9,1,1, 11.446, 10552.049, 395.369, 52788.022 23/06/14,04:20:44,00,10,1, 11.9,1,1, 11.454, 10552.044, 395.369, 52788.022 23/06/14,04:20:44,01,10,1, 11.9,1,1, 11.454, 10552.043, 395.388, 52787.993 23/06/14,04:20:44,02,10,1, 11.9,1,1, 11.454, 10552.043, 395.352, 52787.960 23/06/14,04:20:44,03,10,1, 11.9,1,1, 11.454, 10552.004, 395.286, 52787.902 23/06/14,04:20:44,04,10,1, 11.9,1,1, 11.454, 10551.999, 395.297, 52787.930 23/06/14,04:20:44,05,10,1, 11.9,1,1, 11.454, 10552.028, 395.328, 52787.938 23/06/14,04:20:44,06,10,1, 11.9,1,1, 11.454, 10552.027, 395.373, 52787.976 23/06/14,04:20:44,07,10,1, 11.9,1,1, 11.454, 10552.048, 395.406, 52788.007 23/06/14,04:20:44,08,10,1, 11.9,1,1, 11.454, 10552.037, 395.396, 52788.013 23/06/14,04:20:44,09,10,1, 11.9,1,1, 11.454, 10552.007, 395.356, 52787.966 23/06/14,04:20:44,10,10,1, 11.9,1,1, 11.454, 10551.977, 395.315, 52787.948 23/06/14,04:20:44,11,10,1, 11.9,1,1, 11.454, 10551.987, 395.323, 52787.904 23/06/14,04:20:44,12,10,1, 11.9,1,1, 11.454, 10551.995, 395.349, 52787.936 23/06/14,04:20:44,13,10,1, 11.9,1,1, 11.454, 10551.978, 395.421, 52787.985 23/06/14,04:20:44,14,10,1, 11.9,1,1, 11.454, 10552.008, 395.424, 52788.002 23/06/14,04:20:44,15,10,1, 11.9,1,1, 11.454, 10551.986, 395.419, 52788.005 23/06/14,04:20:44,16,10,1, 11.9,1,1, 11.454, 10551.973, 395.421, 52787.980 23/06/14,04:20:44,17,10,1, 11.9,1,1, 11.454, 10551.929, 395.328, 52787.941 23/06/14,04:20:44,18,10,1, 11.9,1,1, 11.454, 10551.929, 395.349, 52787.943 23/06/14,04:20:44,19,10,1, 11.9,1,1, 11.454, 10551.953, 395.353, 52787.984 23/06/14,04:20:45,00,11,1, 11.9,1,1, 11.450, 10551.952, 395.353, 52787.984 23/06/14,04:20:45,01,11,1, 11.9,1,1, 11.450, 10551.960, 395.451, 52787.986 23/06/14,04:20:45,02,11,1, 11.9,1,1, 11.450, 10551.944, 395.438, 52788.047 23/06/14,04:20:45,03,11,1, 11.9,1,1, 11.450, 10551.934, 395.380, 52787.975 23/06/14,04:20:45,04,11,1, 11.9,1,1, 11.450, 10551.927, 395.373, 52787.926 23/06/14,04:20:45,05,11,1, 11.9,1,1, 11.450, 10551.916, 395.342, 52787.932 23/06/14,04:20:45,06,11,1, 11.9,1,1, 11.450, 10551.911, 395.361, 52787.939 23/06/14,04:20:45,07,11,1, 11.9,1,1, 11.450, 10551.947, 395.472, 52788.054 23/06/14,04:20:45,08,11,1, 11.9,1,1, 11.450, 10551.953, 395.473, 52788.060 23/06/14,04:20:45,09,11,1, 11.9,1,1, 11.450, 10551.931, 395.456, 52788.048 23/06/14,04:20:45,10,11,1, 11.9,1,1, 11.450, 10551.962, 395.413, 52787.993 23/06/14,04:20:45,11,11,1, 11.9,1,1, 11.450, 10551.914, 395.395, 52787.929 23/06/14,04:20:45,12,11,1, 11.9,1,1, 11.450, 10551.893, 395.392, 52787.937 23/06/14,04:20:45,13,11,1, 11.9,1,1, 11.450, 10551.935, 395.415, 52787.938 23/06/14,04:20:45,14,11,1, 11.9,1,1, 11.450, 10551.914, 395.451, 52787.982 23/06/14,04:20:45,15,11,1, 11.9,1,1, 11.450, 10551.944, 395.491, 52788.013 23/06/14,04:20:45,16,11,1, 11.9,1,1, 11.450, 10551.935, 395.487, 52788.062 23/06/14,04:20:45,17,11,1, 11.9,1,1, 11.450, 10551.901, 395.415, 52788.001 23/06/14,04:20:45,18,11,1, 11.9,1,1, 11.450, 10551.896, 395.394, 52787.939 23/06/14,04:20:45,19,11,1, 11.9,1,1, 11.450, 10551.905, 395.393, 52787.964 23/06/14,04:20:46,00,11,1, 11.9,1,1, 11.452, 10551.902, 395.393, 52787.964 23/06/14,04:20:46,01,11,1, 11.9,1,1, 11.452, 10551.950, 395.461, 52788.041 23/06/14,04:20:46,02,11,1, 11.9,1,1, 11.452, 10551.937, 395.507, 52788.074 23/06/14,04:20:46,03,11,1, 11.9,1,1, 11.452, 10551.929, 395.479, 52788.049 23/06/14,04:20:46,04,11,1, 11.9,1,1, 11.452, 10551.915, 395.444, 52788.018 23/06/14,04:20:46,05,11,1, 11.9,1,1, 11.452, 10551.922, 395.412, 52787.983 23/06/14,04:20:46,06,11,1, 11.9,1,1, 11.452, 10551.922, 395.413, 52787.977 23/06/14,04:20:46,07,11,1, 11.9,1,1, 11.452, 10551.932, 395.444, 52788.023 23/06/14,04:20:46,08,11,1, 11.9,1,1, 11.452, 10551.960, 395.498, 52788.056 23/06/14,04:20:46,09,11,1, 11.9,1,1, 11.452, 10551.958, 395.542, 52788.081 23/06/14,04:20:46,10,11,1, 11.9,1,1, 11.452, 10551.936, 395.543, 52788.076 23/06/14,04:20:46,11,11,1, 11.9,1,1, 11.452, 10551.921, 395.476, 52788.050 23/06/14,04:20:46,12,11,1, 11.9,1,1, 11.452, 10551.892, 395.435, 52787.981 23/06/14,04:20:46,13,11,1, 11.9,1,1, 11.452, 10551.911, 395.443, 52787.986 23/06/14,04:20:46,14,11,1, 11.9,1,1, 11.452, 10551.919, 395.486, 52788.013 23/06/14,04:20:46,15,11,1, 11.9,1,1, 11.452, 10551.937, 395.551, 52788.061 23/06/14,04:20:46,16,11,1, 11.9,1,1, 11.452, 10551.934, 395.568, 52788.095 23/06/14,04:20:46,17,11,1, 11.9,1,1, 11.452, 10551.929, 395.558, 52788.105 23/06/14,04:20:46,18,11,1, 11.9,1,1, 11.452, 10551.900, 395.515, 52788.034 23/06/14,04:20:46,19,11,1, 11.9,1,1, 11.452, 10551.913, 395.482, 52788.025 23/06/14,04:20:47,00,11,1, 12.0,1,1, 11.453, 10551.910, 395.482, 52788.025 23/06/14,04:20:47,01,11,1, 12.0,1,1, 11.453, 10551.895, 395.507, 52788.026 23/06/14,04:20:47,02,11,1, 12.0,1,1, 11.453, 10551.901, 395.591, 52788.103 23/06/14,04:20:47,03,11,1, 12.0,1,1, 11.453, 10551.916, 395.612, 52788.108 23/06/14,04:20:47,04,11,1, 12.0,1,1, 11.453, 10551.897, 395.571, 52788.071 23/06/14,04:20:47,05,11,1, 12.0,1,1, 11.453, 10551.890, 395.532, 52788.098 23/06/14,04:20:47,06,11,1, 12.0,1,1, 11.453, 10551.854, 395.496, 52788.045 23/06/14,04:20:47,07,11,1, 12.0,1,1, 11.453, 10551.882, 395.503, 52788.023 23/06/14,04:20:47,08,11,1, 12.0,1,1, 11.453, 10551.868, 395.544, 52788.069 23/06/14,04:20:47,09,11,1, 12.0,1,1, 11.453, 10551.888, 395.588, 52788.137 23/06/14,04:20:47,10,11,1, 12.0,1,1, 11.453, 10551.900, 395.627, 52788.132 23/06/14,04:20:47,11,11,1, 12.0,1,1, 11.453, 10551.889, 395.627, 52788.152 23/06/14,04:20:47,12,11,1, 12.0,1,1, 11.453, 10551.860, 395.572, 52788.108 23/06/14,04:20:47,13,11,1, 12.0,1,1, 11.453, 10551.837, 395.558, 52788.057 23/06/14,04:20:47,14,11,1, 12.0,1,1, 11.453, 10551.846, 395.546, 52788.044 23/06/14,04:20:47,15,11,1, 12.0,1,1, 11.453, 10551.834, 395.594, 52788.090 23/06/14,04:20:47,16,11,1, 12.0,1,1, 11.453, 10551.840, 395.639, 52788.116 23/06/14,04:20:47,17,11,1, 12.0,1,1, 11.453, 10551.848, 395.674, 52788.143 23/06/14,04:20:47,18,11,1, 12.0,1,1, 11.453, 10551.827, 395.667, 52788.164 23/06/14,04:20:47,19,11,1, 12.0,1,1, 11.453, 10551.804, 395.647, 52788.126 23/06/14,04:20:48,00,10,1, 11.8,1,1, 11.453, 10551.802, 395.647, 52788.126 23/06/14,04:20:48,01,10,1, 11.8,1,1, 11.453, 10551.779, 395.585, 52788.060 23/06/14,04:20:48,02,10,1, 11.8,1,1, 11.453, 10551.783, 395.615, 52788.093 23/06/14,04:20:48,03,10,1, 11.8,1,1, 11.453, 10551.813, 395.672, 52788.163 23/06/14,04:20:48,04,10,1, 11.8,1,1, 11.453, 10551.822, 395.713, 52788.134 23/06/14,04:20:48,05,10,1, 11.8,1,1, 11.453, 10551.803, 395.700, 52788.183 23/06/14,04:20:48,06,10,1, 11.8,1,1, 11.453, 10551.805, 395.658, 52788.136 23/06/14,04:20:48,07,10,1, 11.8,1,1, 11.453, 10551.779, 395.629, 52788.084 23/06/14,04:20:48,08,10,1, 11.8,1,1, 11.453, 10551.756, 395.613, 52788.029 23/06/14,04:20:48,09,10,1, 11.8,1,1, 11.453, 10551.798, 395.627, 52788.107 23/06/14,04:20:48,10,10,1, 11.8,1,1, 11.453, 10551.800, 395.675, 52788.134 23/06/14,04:20:48,11,10,1, 11.8,1,1, 11.453, 10551.819, 395.718, 52788.178 23/06/14,04:20:48,12,10,1, 11.8,1,1, 11.453, 10551.797, 395.739, 52788.134 23/06/14,04:20:48,13,10,1, 11.8,1,1, 11.453, 10551.803, 395.694, 52788.175 23/06/14,04:20:48,14,10,1, 11.8,1,1, 11.453, 10551.774, 395.634, 52788.133 23/06/14,04:20:48,15,10,1, 11.8,1,1, 11.453, 10551.752, 395.643, 52788.191 23/06/14,04:20:48,16,10,1, 11.8,1,1, 11.453, 10551.784, 395.656, 52788.105 23/06/14,04:20:48,17,10,1, 11.8,1,1, 11.453, 10551.779, 395.722, 52788.192 23/06/14,04:20:48,18,10,1, 11.8,1,1, 11.453, 10551.808, 395.746, 52788.229 23/06/14,04:20:48,19,10,1, 11.8,1,1, 11.453, 10551.778, 395.762, 52788.170 23/06/14,04:20:49,00,10,1, 11.9,1,1, 11.452, 10551.777, 395.762, 52788.170 23/06/14,04:20:49,01,10,1, 11.9,1,1, 11.452, 10551.747, 395.632, 52788.110 23/06/14,04:20:49,02,10,1, 11.9,1,1, 11.452, 10551.768, 395.652, 52788.097 23/06/14,04:20:49,03,10,1, 11.9,1,1, 11.452, 10551.753, 395.686, 52788.124 23/06/14,04:20:49,04,10,1, 11.9,1,1, 11.452, 10551.753, 395.722, 52788.140 23/06/14,04:20:49,05,10,1, 11.9,1,1, 11.452, 10551.795, 395.778, 52788.209 23/06/14,04:20:49,06,10,1, 11.9,1,1, 11.452, 10551.772, 395.789, 52788.217 23/06/14,04:20:49,07,10,1, 11.9,1,1, 11.452, 10551.758, 395.712, 52788.153 23/06/14,04:20:49,08,10,1, 11.9,1,1, 11.452, 10551.750, 395.683, 52788.155 23/06/14,04:20:49,09,10,1, 11.9,1,1, 11.452, 10551.754, 395.670, 52788.104 23/06/14,04:20:49,10,10,1, 11.9,1,1, 11.452, 10551.764, 395.717, 52788.127 23/06/14,04:20:49,11,10,1, 11.9,1,1, 11.452, 10551.779, 395.759, 52788.145 23/06/14,04:20:49,12,10,1, 11.9,1,1, 11.452, 10551.764, 395.786, 52788.194 23/06/14,04:20:49,13,10,1, 11.9,1,1, 11.452, 10551.778, 395.765, 52788.173 23/06/14,04:20:49,14,10,1, 11.9,1,1, 11.452, 10551.773, 395.744, 52788.163 23/06/14,04:20:49,15,10,1, 11.9,1,1, 11.452, 10551.778, 395.692, 52788.210 23/06/14,04:20:49,16,10,1, 11.9,1,1, 11.452, 10551.735, 395.667, 52788.099 23/06/14,04:20:49,17,10,1, 11.9,1,1, 11.452, 10551.765, 395.752, 52788.208 23/06/14,04:20:49,18,10,1, 11.9,1,1, 11.452, 10551.778, 395.753, 52788.215 23/06/14,04:20:49,19,10,1, 11.9,1,1, 11.452, 10551.794, 395.800, 52788.223 23/06/14,04:20:50,00,10,1, 11.9,1,1, 11.448, 10551.794, 395.800, 52788.223 23/06/14,04:20:50,01,10,1, 11.9,1,1, 11.448, 10551.765, 395.718, 52788.173 23/06/14,04:20:50,02,10,1, 11.9,1,1, 11.448, 10551.751, 395.660, 52788.118 23/06/14,04:20:50,03,10,1, 11.9,1,1, 11.448, 10551.768, 395.687, 52788.126 23/06/14,04:20:50,04,10,1, 11.9,1,1, 11.448, 10551.749, 395.714, 52788.176 23/06/14,04:20:50,05,10,1, 11.9,1,1, 11.448, 10551.787, 395.794, 52788.212 23/06/14,04:20:50,06,10,1, 11.9,1,1, 11.448, 10551.781, 395.829, 52788.230 23/06/14,04:20:50,07,10,1, 11.9,1,1, 11.448, 10551.786, 395.795, 52788.138 23/06/14,04:20:50,08,10,1, 11.9,1,1, 11.448, 10551.777, 395.778, 52788.253 23/06/14,04:20:50,09,10,1, 11.9,1,1, 11.448, 10551.764, 395.727, 52788.169 23/06/14,04:20:50,10,10,1, 11.9,1,1, 11.448, 10551.745, 395.733, 52788.150 23/06/14,04:20:50,11,10,1, 11.9,1,1, 11.448, 10551.755, 395.779, 52788.193 23/06/14,04:20:50,12,10,1, 11.9,1,1, 11.448, 10551.770, 395.843, 52788.225 23/06/14,04:20:50,13,10,1, 11.9,1,1, 11.448, 10551.751, 395.857, 52788.264 23/06/14,04:20:50,14,10,1, 11.9,1,1, 11.448, 10551.751, 395.853, 52788.270 23/06/14,04:20:50,15,10,1, 11.9,1,1, 11.448, 10551.743, 395.780, 52788.199 23/06/14,04:20:50,16,10,1, 11.9,1,1, 11.448, 10551.720, 395.755, 52788.153 23/06/14,04:20:50,17,10,1, 11.9,1,1, 11.448, 10551.739, 395.743, 52788.186 23/06/14,04:20:50,18,10,1, 11.9,1,1, 11.448, 10551.723, 395.770, 52788.164 23/06/14,04:20:50,19,10,1, 11.9,1,1, 11.448, 10551.745, 395.812, 52788.227 23/06/14,04:20:51,00,09,1, 11.9,1,1, 11.452, 10551.744, 395.812, 52788.227 23/06/14,04:20:51,01,09,1, 11.9,1,1, 11.452, 10551.766, 395.873, 52788.281 23/06/14,04:20:51,02,09,1, 11.9,1,1, 11.452, 10551.733, 395.790, 52788.252 23/06/14,04:20:51,03,09,1, 11.9,1,1, 11.452, 10551.731, 395.763, 52788.200 23/06/14,04:20:51,04,09,1, 11.9,1,1, 11.452, 10551.707, 395.759, 52788.216 23/06/14,04:20:51,05,09,1, 11.9,1,1, 11.452, 10551.713, 395.776, 52788.217 23/06/14,04:20:51,06,09,1, 11.9,1,1, 11.452, 10551.731, 395.851, 52788.257 23/06/14,04:20:51,07,09,1, 11.9,1,1, 11.452, 10551.740, 395.861, 52788.253 23/06/14,04:20:51,08,09,1, 11.9,1,1, 11.452, 10551.745, 395.889, 52788.281 23/06/14,04:20:51,09,09,1, 11.9,1,1, 11.452, 10551.722, 395.853, 52788.272 23/06/14,04:20:51,10,09,1, 11.9,1,1, 11.452, 10551.688, 395.822, 52788.210 23/06/14,04:20:51,11,09,1, 11.9,1,1, 11.452, 10551.692, 395.800, 52788.172 23/06/14,04:20:51,12,09,1, 11.9,1,1, 11.452, 10551.664, 395.840, 52788.196 23/06/14,04:20:51,13,09,1, 11.9,1,1, 11.452, 10551.708, 395.905, 52788.256 23/06/14,04:20:51,14,09,1, 11.9,1,1, 11.452, 10551.712, 395.943, 52788.284 23/06/14,04:20:51,15,09,1, 11.9,1,1, 11.452, 10551.702, 395.942, 52788.278 23/06/14,04:20:51,16,09,1, 11.9,1,1, 11.452, 10551.695, 395.898, 52788.255 23/06/14,04:20:51,17,09,1, 11.9,1,1, 11.452, 10551.674, 395.879, 52788.212 23/06/14,04:20:51,18,09,1, 11.9,1,1, 11.452, 10551.660, 395.854, 52788.196 23/06/14,04:20:51,19,09,1, 11.9,1,1, 11.452, 10551.675, 395.869, 52788.198 23/06/14,04:20:52,00,09,1, 11.9,1,1, 11.451, 10551.668, 395.869, 52788.198 23/06/14,04:20:52,01,09,1, 11.9,1,1, 11.451, 10551.690, 395.975, 52788.280 23/06/14,04:20:52,02,09,1, 11.9,1,1, 11.451, 10551.697, 395.947, 52788.283 23/06/14,04:20:52,03,09,1, 11.9,1,1, 11.451, 10551.665, 395.946, 52788.279 23/06/14,04:20:52,04,09,1, 11.9,1,1, 11.451, 10551.649, 395.872, 52788.200 23/06/14,04:20:52,05,09,1, 11.9,1,1, 11.451, 10551.610, 395.861, 52788.209 23/06/14,04:20:52,06,09,1, 11.9,1,1, 11.451, 10551.646, 395.910, 52788.244 23/06/14,04:20:52,07,09,1, 11.9,1,1, 11.451, 10551.647, 395.938, 52788.290 23/06/14,04:20:52,08,09,1, 11.9,1,1, 11.451, 10551.679, 395.998, 52788.309 23/06/14,04:20:52,09,09,1, 11.9,1,1, 11.451, 10551.663, 395.992, 52788.306 23/06/14,04:20:52,10,09,1, 11.9,1,1, 11.451, 10551.623, 395.945, 52788.297 23/06/14,04:20:52,11,09,1, 11.9,1,1, 11.451, 10551.603, 395.911, 52788.263 23/06/14,04:20:52,12,09,1, 11.9,1,1, 11.451, 10551.600, 395.886, 52788.254 23/06/14,04:20:52,13,09,1, 11.9,1,1, 11.451, 10551.626, 395.899, 52788.226 23/06/14,04:20:52,14,09,1, 11.9,1,1, 11.451, 10551.617, 395.972, 52788.280 23/06/14,04:20:52,15,09,1, 11.9,1,1, 11.451, 10551.599, 396.007, 52788.324 23/06/14,04:20:52,16,09,1, 11.9,1,1, 11.451, 10551.608, 395.999, 52788.335 23/06/14,04:20:52,17,09,1, 11.9,1,1, 11.451, 10551.589, 395.989, 52788.338 23/06/14,04:20:52,18,09,1, 11.9,1,1, 11.451, 10551.576, 395.904, 52788.279 23/06/14,04:20:52,19,09,1, 11.9,1,1, 11.451, 10551.577, 395.887, 52788.257 23/06/14,04:20:53,00,09,1, 11.9,1,1, 11.455, 10551.577, 395.887, 52788.257 23/06/14,04:20:53,01,09,1, 11.9,1,1, 11.455, 10551.602, 395.936, 52788.285 23/06/14,04:20:53,02,09,1, 11.9,1,1, 11.455, 10551.589, 396.004, 52788.372 23/06/14,04:20:53,03,09,1, 11.9,1,1, 11.455, 10551.575, 396.014, 52788.361 23/06/14,04:20:53,04,09,1, 11.9,1,1, 11.455, 10551.569, 395.986, 52788.363 23/06/14,04:20:53,05,09,1, 11.9,1,1, 11.455, 10551.596, 395.914, 52788.091 23/06/14,04:20:53,06,09,1, 11.9,1,1, 11.455, 10551.549, 395.929, 52788.228 23/06/14,04:20:53,07,09,1, 11.9,1,1, 11.455, 10551.531, 395.941, 52788.271 23/06/14,04:20:53,08,09,1, 11.9,1,1, 11.455, 10551.543, 395.937, 52788.274 23/06/14,04:20:53,09,09,1, 11.9,1,1, 11.455, 10551.577, 396.020, 52788.344 23/06/14,04:20:53,10,09,1, 11.9,1,1, 11.455, 10551.583, 396.003, 52788.380 23/06/14,04:20:53,11,09,1, 11.9,1,1, 11.455, 10551.571, 395.992, 52788.373 23/06/14,04:20:53,12,09,1, 11.9,1,1, 11.455, 10551.525, 395.959, 52788.329 23/06/14,04:20:53,13,09,1, 11.9,1,1, 11.455, 10551.522, 395.911, 52788.258 23/06/14,04:20:53,14,09,1, 11.9,1,1, 11.455, 10551.502, 395.925, 52788.257 23/06/14,04:20:53,15,09,1, 11.9,1,1, 11.455, 10551.548, 395.963, 52788.305 23/06/14,04:20:53,16,09,1, 11.9,1,1, 11.455, 10551.541, 396.007, 52788.317 23/06/14,04:20:53,17,09,1, 11.9,1,1, 11.455, 10551.551, 396.070, 52788.350 23/06/14,04:20:53,18,09,1, 11.9,1,1, 11.455, 10551.530, 396.033, 52788.348 23/06/14,04:20:53,19,09,1, 11.9,1,1, 11.455, 10551.524, 395.969, 52788.323 23/06/14,04:20:54,00,09,1, 11.9,1,1, 11.455, 10551.518, 395.969, 52788.323 23/06/14,04:20:54,01,09,1, 11.9,1,1, 11.455, 10551.494, 395.934, 52788.287 23/06/14,04:20:54,02,09,1, 11.9,1,1, 11.455, 10551.520, 395.963, 52788.289 23/06/14,04:20:54,03,09,1, 11.9,1,1, 11.455, 10551.533, 396.048, 52788.335 23/06/14,04:20:54,04,09,1, 11.9,1,1, 11.455, 10551.534, 396.065, 52788.345 23/06/14,04:20:54,05,09,1, 11.9,1,1, 11.455, 10551.523, 396.039, 52788.328 23/06/14,04:20:54,06,09,1, 11.9,1,1, 11.455, 10551.505, 396.009, 52788.317 23/06/14,04:20:54,07,09,1, 11.9,1,1, 11.455, 10551.477, 395.962, 52788.265 23/06/14,04:20:54,08,09,1, 11.9,1,1, 11.455, 10551.454, 395.958, 52788.253 23/06/14,04:20:54,09,09,1, 11.9,1,1, 11.455, 10551.498, 396.014, 52788.326 23/06/14,04:20:54,10,09,1, 11.9,1,1, 11.455, 10551.471, 396.052, 52788.381 23/06/14,04:20:54,11,09,1, 11.9,1,1, 11.455, 10551.494, 396.078, 52788.402 23/06/14,04:20:54,12,09,1, 11.9,1,1, 11.455, 10551.501, 396.070, 52788.382 23/06/14,04:20:54,13,09,1, 11.9,1,1, 11.455, 10551.476, 395.997, 52788.318 23/06/14,04:20:54,14,09,1, 11.9,1,1, 11.455, 10551.436, 395.978, 52788.290 23/06/14,04:20:54,15,09,1, 11.9,1,1, 11.455, 10551.434, 396.009, 52788.326 23/06/14,04:20:54,16,09,1, 11.9,1,1, 11.455, 10551.453, 396.027, 52788.332 23/06/14,04:20:54,17,09,1, 11.9,1,1, 11.455, 10551.493, 396.068, 52788.414 23/06/14,04:20:54,18,09,1, 11.9,1,1, 11.455, 10551.482, 396.111, 52788.428 23/06/14,04:20:54,19,09,1, 11.9,1,1, 11.455, 10551.463, 396.069, 52788.422 23/06/14,04:20:55,00,11,1, 11.9,1,1, 11.457, 10551.460, 396.069, 52788.422 23/06/14,04:20:55,01,11,1, 11.9,1,1, 11.457, 10551.396, 396.010, 52788.322 23/06/14,04:20:55,02,11,1, 11.9,1,1, 11.457, 10551.423, 396.013, 52788.346 23/06/14,04:20:55,03,11,1, 11.9,1,1, 11.457, 10551.447, 396.074, 52788.396 23/06/14,04:20:55,04,11,1, 11.9,1,1, 11.457, 10551.443, 396.116, 52788.438 23/06/14,04:20:55,05,11,1, 11.9,1,1, 11.457, 10551.460, 396.130, 52788.441 23/06/14,04:20:55,06,11,1, 11.9,1,1, 11.457, 10551.481, 396.121, 52788.577 23/06/14,04:20:55,07,11,1, 11.9,1,1, 11.457, 10551.443, 396.056, 52788.347 23/06/14,04:20:55,08,11,1, 11.9,1,1, 11.457, 10551.411, 396.019, 52788.407 23/06/14,04:20:55,09,11,1, 11.9,1,1, 11.457, 10551.401, 396.011, 52788.375 23/06/14,04:20:55,10,11,1, 11.9,1,1, 11.457, 10551.424, 396.087, 52788.353 23/06/14,04:20:55,11,11,1, 11.9,1,1, 11.457, 10551.411, 396.119, 52788.387 23/06/14,04:20:55,12,11,1, 11.9,1,1, 11.457, 10551.426, 396.162, 52788.456 23/06/14,04:20:55,13,11,1, 11.9,1,1, 11.457, 10551.413, 396.150, 52788.395 23/06/14,04:20:55,14,11,1, 11.9,1,1, 11.457, 10551.363, 396.084, 52788.385 23/06/14,04:20:55,15,11,1, 11.9,1,1, 11.457, 10551.372, 396.050, 52788.386 23/06/14,04:20:55,16,11,1, 11.9,1,1, 11.457, 10551.387, 396.072, 52788.379 23/06/14,04:20:55,17,11,1, 11.9,1,1, 11.457, 10551.365, 396.085, 52788.401 23/06/14,04:20:55,18,11,1, 11.9,1,1, 11.457, 10551.391, 396.146, 52788.445 23/06/14,04:20:55,19,11,1, 11.9,1,1, 11.457, 10551.411, 396.165, 52788.460 23/06/14,04:20:56,00,09,1, 11.9,1,1, 11.454, 10551.410, 396.165, 52788.460 23/06/14,04:20:56,01,09,1, 11.9,1,1, 11.454, 10551.379, 396.096, 52788.406 23/06/14,04:20:56,02,09,1, 11.9,1,1, 11.454, 10551.340, 396.053, 52788.388 23/06/14,04:20:56,03,09,1, 11.9,1,1, 11.454, 10551.361, 396.059, 52788.397 23/06/14,04:20:56,04,09,1, 11.9,1,1, 11.454, 10551.379, 396.106, 52788.437 23/06/14,04:20:56,05,09,1, 11.9,1,1, 11.454, 10551.406, 396.151, 52788.480 23/06/14,04:20:56,06,09,1, 11.9,1,1, 11.454, 10551.392, 396.187, 52788.449 23/06/14,04:20:56,07,09,1, 11.9,1,1, 11.454, 10551.377, 396.175, 52788.475 23/06/14,04:20:56,08,09,1, 11.9,1,1, 11.454, 10551.352, 396.115, 52788.403 23/06/14,04:20:56,09,09,1, 11.9,1,1, 11.454, 10551.338, 396.077, 52788.420 23/06/14,04:20:56,10,09,1, 11.9,1,1, 11.454, 10551.337, 396.083, 52788.398 23/06/14,04:20:56,11,09,1, 11.9,1,1, 11.454, 10551.349, 396.121, 52788.410 23/06/14,04:20:56,12,09,1, 11.9,1,1, 11.454, 10551.360, 396.168, 52788.441 23/06/14,04:20:56,13,09,1, 11.9,1,1, 11.454, 10551.346, 396.211, 52788.480 23/06/14,04:20:56,14,09,1, 11.9,1,1, 11.454, 10551.343, 396.201, 52788.487 23/06/14,04:20:56,15,09,1, 11.9,1,1, 11.454, 10551.318, 396.149, 52788.459 23/06/14,04:20:56,16,09,1, 11.9,1,1, 11.454, 10551.322, 396.087, 52788.421 23/06/14,04:20:56,17,09,1, 11.9,1,1, 11.454, 10551.307, 396.102, 52788.415 23/06/14,04:20:56,18,09,1, 11.9,1,1, 11.454, 10551.335, 396.165, 52788.454 23/06/14,04:20:56,19,09,1, 11.9,1,1, 11.454, 10551.333, 396.195, 52788.500 23/06/14,04:20:57,00,10,1, 11.9,1,1, 11.453, 10551.326, 396.195, 52788.500 23/06/14,04:20:57,01,10,1, 11.9,1,1, 11.453, 10551.356, 396.213, 52788.501 23/06/14,04:20:57,02,10,1, 11.9,1,1, 11.453, 10551.332, 396.288, 52788.953 23/06/14,04:20:57,03,10,1, 11.9,1,1, 11.453, 10551.317, 396.313, 52788.999 23/06/14,04:20:57,04,10,1, 11.9,1,1, 11.453, 10551.310, 396.333, 52788.984 23/06/14,04:20:57,05,10,1, 11.9,1,1, 11.453, 10551.315, 396.312, 52788.996 23/06/14,04:20:57,06,10,1, 11.9,1,1, 11.453, 10551.326, 396.352, 52788.990 23/06/14,04:20:57,07,10,1, 11.9,1,1, 11.453, 10551.312, 396.339, 52788.990 23/06/14,04:20:57,08,10,1, 11.9,1,1, 11.453, 10551.325, 396.344, 52788.997 23/06/14,04:20:57,09,10,1, 11.9,1,1, 11.453, 10551.291, 396.337, 52788.995 23/06/14,04:20:57,10,10,1, 11.9,1,1, 11.453, 10551.296, 396.344, 52789.009 23/06/14,04:20:57,11,10,1, 11.9,1,1, 11.453, 10551.306, 396.333, 52788.984 23/06/14,04:20:57,12,10,1, 11.9,1,1, 11.453, 10551.298, 396.351, 52788.979 23/06/14,04:20:57,13,10,1, 11.9,1,1, 11.453, 10551.279, 396.340, 52788.968 23/06/14,04:20:57,14,10,1, 11.9,1,1, 11.453, 10551.295, 396.346, 52788.968 23/06/14,04:20:57,15,10,1, 11.9,1,1, 11.453, 10551.260, 396.356, 52788.968 23/06/14,04:20:57,16,10,1, 11.9,1,1, 11.453, 10551.280, 396.360, 52789.014 23/06/14,04:20:57,17,10,1, 11.9,1,1, 11.453, 10551.272, 396.339, 52789.015 23/06/14,04:20:57,18,10,1, 11.9,1,1, 11.453, 10551.278, 396.369, 52789.010 23/06/14,04:20:57,19,10,1, 11.9,1,1, 11.453, 10551.290, 396.358, 52788.987 23/06/14,04:20:58,00,09,1, 11.9,1,1, 11.454, 10551.285, 396.358, 52788.987 23/06/14,04:20:58,01,09,1, 11.9,1,1, 11.454, 10551.264, 396.370, 52789.008 23/06/14,04:20:58,02,09,1, 11.9,1,1, 11.454, 10551.269, 396.384, 52789.018 23/06/14,04:20:58,03,09,1, 11.9,1,1, 11.454, 10551.249, 396.384, 52788.973 23/06/14,04:20:58,04,09,1, 11.9,1,1, 11.454, 10551.245, 396.364, 52789.021 23/06/14,04:20:58,05,09,1, 11.9,1,1, 11.454, 10551.272, 396.400, 52789.058 23/06/14,04:20:58,06,09,1, 11.9,1,1, 11.454, 10551.251, 396.400, 52789.013 23/06/14,04:20:58,07,09,1, 11.9,1,1, 11.454, 10551.218, 396.389, 52789.007 23/06/14,04:20:58,08,09,1, 11.9,1,1, 11.454, 10551.240, 396.370, 52788.983 23/06/14,04:20:58,09,09,1, 11.9,1,1, 11.454, 10551.227, 396.378, 52789.031 23/06/14,04:20:58,10,09,1, 11.9,1,1, 11.454, 10551.224, 396.396, 52789.033 23/06/14,04:20:58,11,09,1, 11.9,1,1, 11.454, 10551.220, 396.375, 52788.971 23/06/14,04:20:58,12,09,1, 11.9,1,1, 11.454, 10551.212, 396.397, 52789.048 23/06/14,04:20:58,13,09,1, 11.9,1,1, 11.454, 10551.178, 396.399, 52789.060 23/06/14,04:20:58,14,09,1, 11.9,1,1, 11.454, 10551.200, 396.395, 52789.063 23/06/14,04:20:58,15,09,1, 11.9,1,1, 11.454, 10551.193, 396.409, 52789.037 23/06/14,04:20:58,16,09,1, 11.9,1,1, 11.454, 10551.202, 396.415, 52789.063 23/06/14,04:20:58,17,09,1, 11.9,1,1, 11.454, 10551.183, 396.425, 52789.029 23/06/14,04:20:58,18,09,1, 11.9,1,1, 11.454, 10551.187, 396.406, 52789.033 23/06/14,04:20:58,19,09,1, 11.9,1,1, 11.454, 10551.158, 396.406, 52789.033 23/06/14,04:20:59,00,09,1, 11.9,1,1, 11.454, 10551.151, 396.406, 52789.033 23/06/14,04:20:59,01,09,1, 11.9,1,1, 11.454, 10551.141, 396.411, 52789.079 23/06/14,04:20:59,02,09,1, 11.9,1,1, 11.454, 10551.150, 396.385, 52789.069 23/06/14,04:20:59,03,09,1, 11.9,1,1, 11.454, 10551.152, 396.426, 52789.049 23/06/14,04:20:59,04,09,1, 11.9,1,1, 11.454, 10551.163, 396.433, 52789.074 23/06/14,04:20:59,05,09,1, 11.9,1,1, 11.454, 10551.139, 396.434, 52789.060 23/06/14,04:20:59,06,09,1, 11.9,1,1, 11.454, 10551.128, 396.430, 52789.067 23/06/14,04:20:59,07,09,1, 11.9,1,1, 11.454, 10551.136, 396.432, 52789.044 23/06/14,04:20:59,08,09,1, 11.9,1,1, 11.454, 10551.138, 396.404, 52789.015 23/06/14,04:20:59,09,09,1, 11.9,1,1, 11.454, 10551.139, 396.438, 52789.065 23/06/14,04:20:59,10,09,1, 11.9,1,1, 11.454, 10551.134, 396.433, 52789.082 23/06/14,04:20:59,11,09,1, 11.9,1,1, 11.454, 10551.123, 396.439, 52789.094 23/06/14,04:20:59,12,09,1, 11.9,1,1, 11.454, 10551.144, 396.468, 52789.060 23/06/14,04:20:59,13,09,1, 11.9,1,1, 11.454, 10551.112, 396.446, 52789.079 23/06/14,04:20:59,14,09,1, 11.9,1,1, 11.454, 10551.094, 396.437, 52789.059 23/06/14,04:20:59,15,09,1, 11.9,1,1, 11.454, 10551.093, 396.431, 52789.060 23/06/14,04:20:59,16,09,1, 11.9,1,1, 11.454, 10551.126, 396.453, 52789.063 23/06/14,04:20:59,17,09,1, 11.9,1,1, 11.454, 10551.113, 396.459, 52789.089 23/06/14,04:20:59,18,09,1, 11.9,1,1, 11.454, 10551.101, 396.439, 52789.081 23/06/14,04:20:59,19,09,1, 11.9,1,1, 11.454, 10551.111, 396.455, 52789.106 23/06/14,04:21:00,00,09,1, 11.9,1,1, 11.452, 10551.109, 396.455, 52789.106 23/06/14,04:21:00,01,09,1, 11.9,1,1, 11.452, 10551.071, 396.453, 52789.143 23/06/14,04:21:00,02,09,1, 11.9,1,1, 11.452, 10551.056, 396.265, 52788.590 23/06/14,04:21:00,03,09,1, 11.9,1,1, 11.452, 10551.047, 396.257, 52788.547 23/06/14,04:21:00,04,09,1, 11.9,1,1, 11.452, 10551.032, 396.288, 52788.584 23/06/14,04:21:00,05,09,1, 11.9,1,1, 11.452, 10551.036, 396.339, 52788.639 23/06/14,04:21:00,06,09,1, 11.9,1,1, 11.452, 10551.056, 396.370, 52788.662 23/06/14,04:21:00,07,09,1, 11.9,1,1, 11.452, 10551.048, 396.378, 52788.691 23/06/14,04:21:00,08,09,1, 11.9,1,1, 11.452, 10551.041, 396.318, 52788.635 23/06/14,04:21:00,09,09,1, 11.9,1,1, 11.452, 10551.016, 396.277, 52788.631 23/06/14,04:21:00,10,09,1, 11.9,1,1, 11.452, 10551.009, 396.271, 52788.574 23/06/14,04:21:00,11,09,1, 11.9,1,1, 11.452, 10550.991, 396.276, 52788.621 23/06/14,04:21:00,12,09,1, 11.9,1,1, 11.452, 10551.023, 396.327, 52788.663 23/06/14,04:21:00,13,09,1, 11.9,1,1, 11.452, 10551.024, 396.385, 52788.702 23/06/14,04:21:00,14,09,1, 11.9,1,1, 11.452, 10551.019, 396.374, 52788.691 23/06/14,04:21:00,15,09,1, 11.9,1,1, 11.452, 10550.982, 396.331, 52788.674 23/06/14,04:21:00,16,09,1, 11.9,1,1, 11.452, 10550.973, 396.275, 52788.628 23/06/14,04:21:00,17,09,1, 11.9,1,1, 11.452, 10550.964, 396.257, 52788.618 23/06/14,04:21:00,18,09,1, 11.9,1,1, 11.452, 10550.981, 396.281, 52788.622 23/06/14,04:21:00,19,09,1, 11.9,1,1, 11.452, 10550.958, 396.324, 52788.644 23/06/14,04:21:01,00,09,1, 11.9,1,1, 11.457, 10550.951, 396.324, 52788.644 23/06/14,04:21:01,01,09,1, 11.9,1,1, 11.457, 10550.976, 396.397, 52788.690 23/06/14,04:21:01,02,09,1, 11.9,1,1, 11.457, 10550.958, 396.354, 52788.652 23/06/14,04:21:01,03,09,1, 11.9,1,1, 11.457, 10550.920, 396.322, 52788.650 23/06/14,04:21:01,04,09,1, 11.9,1,1, 11.457, 10550.921, 396.286, 52788.631 23/06/14,04:21:01,05,09,1, 11.9,1,1, 11.457, 10550.955, 396.307, 52788.601 23/06/14,04:21:01,06,09,1, 11.9,1,1, 11.457, 10550.933, 396.365, 52788.658 23/06/14,04:21:01,07,09,1, 11.9,1,1, 11.457, 10550.938, 396.382, 52788.688 23/06/14,04:21:01,08,09,1, 11.9,1,1, 11.457, 10550.942, 396.404, 52788.687 23/06/14,04:21:01,09,09,1, 11.9,1,1, 11.457, 10550.924, 396.361, 52788.695 23/06/14,04:21:01,10,09,1, 11.9,1,1, 11.457, 10550.917, 396.310, 52788.630 23/06/14,04:21:01,11,09,1, 11.9,1,1, 11.457, 10550.891, 396.256, 52788.603 23/06/14,04:21:01,12,09,1, 11.9,1,1, 11.457, 10550.898, 396.322, 52788.669 23/06/14,04:21:01,13,09,1, 11.9,1,1, 11.457, 10550.907, 396.360, 52788.681 23/06/14,04:21:01,14,09,1, 11.9,1,1, 11.457, 10550.926, 396.415, 52788.726 23/06/14,04:21:01,15,09,1, 11.9,1,1, 11.457, 10550.939, 396.427, 52788.713 23/06/14,04:21:01,16,09,1, 11.9,1,1, 11.457, 10550.903, 396.352, 52788.677 23/06/14,04:21:01,17,09,1, 11.9,1,1, 11.457, 10550.882, 396.341, 52788.675 23/06/14,04:21:01,18,09,1, 11.9,1,1, 11.457, 10550.885, 396.294, 52788.657 23/06/14,04:21:01,19,09,1, 11.9,1,1, 11.457, 10550.885, 396.317, 52788.638 23/06/14,04:21:02,00,10,1, 11.8,1,1, 11.451, 10550.884, 396.317, 52788.638 23/06/14,04:21:02,01,10,1, 11.8,1,1, 11.451, 10550.907, 396.396, 52788.733 23/06/14,04:21:02,02,10,1, 11.8,1,1, 11.451, 10550.893, 396.413, 52788.703 23/06/14,04:21:02,03,10,1, 11.8,1,1, 11.451, 10550.874, 396.377, 52788.694 23/06/14,04:21:02,04,10,1, 11.8,1,1, 11.451, 10550.872, 396.310, 52788.671 23/06/14,04:21:02,05,10,1, 11.8,1,1, 11.451, 10550.875, 396.310, 52788.658 23/06/14,04:21:02,06,10,1, 11.8,1,1, 11.451, 10550.847, 396.341, 52788.680 23/06/14,04:21:02,07,10,1, 11.8,1,1, 11.451, 10550.877, 396.348, 52788.707 23/06/14,04:21:02,08,10,1, 11.8,1,1, 11.451, 10550.870, 396.397, 52788.721 23/06/14,04:21:02,09,10,1, 11.8,1,1, 11.451, 10550.893, 396.453, 52788.730 23/06/14,04:21:02,10,10,1, 11.8,1,1, 11.451, 10550.837, 396.400, 52788.741 23/06/14,04:21:02,11,10,1, 11.8,1,1, 11.451, 10550.860, 396.349, 52788.721 23/06/14,04:21:02,12,10,1, 11.8,1,1, 11.451, 10550.847, 396.318, 52788.693 23/06/14,04:21:02,13,10,1, 11.8,1,1, 11.451, 10550.805, 396.338, 52788.727 23/06/14,04:21:02,14,10,1, 11.8,1,1, 11.451, 10550.822, 396.376, 52788.740 23/06/14,04:21:02,15,10,1, 11.8,1,1, 11.451, 10550.856, 396.437, 52788.758 23/06/14,04:21:02,16,10,1, 11.8,1,1, 11.451, 10550.819, 396.449, 52788.765 23/06/14,04:21:02,17,10,1, 11.8,1,1, 11.451, 10550.812, 396.415, 52788.771 23/06/14,04:21:02,18,10,1, 11.8,1,1, 11.451, 10550.787, 396.375, 52788.748 23/06/14,04:21:02,19,10,1, 11.8,1,1, 11.451, 10550.790, 396.335, 52788.698 23/06/14,04:21:03,00,09,1, 12.0,1,1, 11.455, 10550.784, 396.335, 52788.698 23/06/14,04:21:03,01,09,1, 12.0,1,1, 11.455, 10550.777, 396.388, 52788.729 23/06/14,04:21:03,02,09,1, 12.0,1,1, 11.455, 10550.799, 396.413, 52788.754 23/06/14,04:21:03,03,09,1, 12.0,1,1, 11.455, 10550.827, 396.468, 52788.804 23/06/14,04:21:03,04,09,1, 12.0,1,1, 11.455, 10550.794, 396.408, 52788.819 23/06/14,04:21:03,05,09,1, 12.0,1,1, 11.455, 10550.768, 396.381, 52788.737 23/06/14,04:21:03,06,09,1, 12.0,1,1, 11.455, 10550.756, 396.337, 52788.737 23/06/14,04:21:03,07,09,1, 12.0,1,1, 11.455, 10550.746, 396.322, 52788.716 23/06/14,04:21:03,08,09,1, 12.0,1,1, 11.455, 10550.759, 396.357, 52788.711 23/06/14,04:21:03,09,09,1, 12.0,1,1, 11.455, 10550.763, 396.422, 52788.789 23/06/14,04:21:03,10,09,1, 12.0,1,1, 11.455, 10550.754, 396.438, 52788.783 23/06/14,04:21:03,11,09,1, 12.0,1,1, 11.455, 10550.775, 396.441, 52788.787 23/06/14,04:21:03,12,09,1, 12.0,1,1, 11.455, 10550.746, 396.410, 52788.774 23/06/14,04:21:03,13,09,1, 12.0,1,1, 11.455, 10550.733, 396.333, 52788.734 23/06/14,04:21:03,14,09,1, 12.0,1,1, 11.455, 10550.708, 396.348, 52788.715 23/06/14,04:21:03,15,09,1, 12.0,1,1, 11.455, 10550.736, 396.367, 52788.732 23/06/14,04:21:03,16,09,1, 12.0,1,1, 11.455, 10550.741, 396.409, 52788.768 23/06/14,04:21:03,17,09,1, 12.0,1,1, 11.455, 10550.711, 396.469, 52788.825 23/06/14,04:21:03,18,09,1, 12.0,1,1, 11.455, 10550.748, 396.456, 52788.834 23/06/14,04:21:03,19,09,1, 12.0,1,1, 11.455, 10550.716, 396.378, 52788.788 23/06/14,04:21:04,00,09,1, 12.0,1,1, 11.450, 10550.709, 396.378, 52788.788 23/06/14,04:21:04,01,09,1, 12.0,1,1, 11.450, 10550.645, 396.319, 52788.590 23/06/14,04:21:04,02,09,1, 12.0,1,1, 11.450, 10550.668, 396.358, 52788.773 23/06/14,04:21:04,03,09,1, 12.0,1,1, 11.450, 10550.724, 396.393, 52788.778 23/06/14,04:21:04,04,09,1, 12.0,1,1, 11.450, 10550.708, 396.420, 52788.758 23/06/14,04:21:04,05,09,1, 12.0,1,1, 11.450, 10550.692, 396.444, 52788.818 23/06/14,04:21:04,06,09,1, 12.0,1,1, 11.450, 10550.702, 396.419, 52788.789 23/06/14,04:21:04,07,09,1, 12.0,1,1, 11.450, 10550.648, 396.360, 52788.741 23/06/14,04:21:04,08,09,1, 12.0,1,1, 11.450, 10550.656, 396.320, 52788.735 23/06/14,04:21:04,09,09,1, 12.0,1,1, 11.450, 10550.640, 396.358, 52788.755 23/06/14,04:21:04,10,09,1, 12.0,1,1, 11.450, 10550.639, 396.394, 52788.781 23/06/14,04:21:04,11,09,1, 12.0,1,1, 11.450, 10550.686, 396.474, 52788.845 23/06/14,04:21:04,12,09,1, 12.0,1,1, 11.450, 10550.663, 396.479, 52788.835 23/06/14,04:21:04,13,09,1, 12.0,1,1, 11.450, 10550.635, 396.443, 52788.819 23/06/14,04:21:04,14,09,1, 12.0,1,1, 11.450, 10550.643, 396.391, 52788.787 23/06/14,04:21:04,15,09,1, 12.0,1,1, 11.450, 10550.611, 396.391, 52788.781 23/06/14,04:21:04,16,09,1, 12.0,1,1, 11.450, 10550.627, 396.363, 52788.785 23/06/14,04:21:04,17,09,1, 12.0,1,1, 11.450, 10550.631, 396.430, 52788.793 23/06/14,04:21:04,18,09,1, 12.0,1,1, 11.450, 10550.658, 396.463, 52788.885 23/06/14,04:21:04,19,09,1, 12.0,1,1, 11.450, 10550.641, 396.487, 52788.847 23/06/14,04:21:05,00,09,1, 11.9,1,1, 11.453, 10550.634, 396.487, 52788.847 23/06/14,04:21:05,01,09,1, 11.9,1,1, 11.453, 10550.609, 396.365, 52788.808 23/06/14,04:21:05,02,09,1, 11.9,1,1, 11.453, 10550.590, 396.355, 52788.737 23/06/14,04:21:05,03,09,1, 11.9,1,1, 11.453, 10550.618, 396.350, 52788.731 23/06/14,04:21:05,04,09,1, 11.9,1,1, 11.453, 10550.621, 396.421, 52788.799 23/06/14,04:21:05,05,09,1, 11.9,1,1, 11.453, 10550.628, 396.457, 52788.863 23/06/14,04:21:05,06,09,1, 11.9,1,1, 11.453, 10550.638, 396.450, 52788.867 23/06/14,04:21:05,07,09,1, 11.9,1,1, 11.453, 10550.613, 396.437, 52788.880 23/06/14,04:21:05,08,09,1, 11.9,1,1, 11.453, 10550.574, 396.383, 52788.789 23/06/14,04:21:05,09,09,1, 11.9,1,1, 11.453, 10550.579, 396.350, 52788.767 23/06/14,04:21:05,10,09,1, 11.9,1,1, 11.453, 10550.574, 396.364, 52788.774 23/06/14,04:21:05,11,09,1, 11.9,1,1, 11.453, 10550.543, 396.396, 52788.793 23/06/14,04:21:05,12,09,1, 11.9,1,1, 11.453, 10550.602, 396.454, 52788.860 23/06/14,04:21:05,13,09,1, 11.9,1,1, 11.453, 10550.598, 396.460, 52788.906 23/06/14,04:21:05,14,09,1, 11.9,1,1, 11.453, 10550.575, 396.452, 52788.872 23/06/14,04:21:05,15,09,1, 11.9,1,1, 11.453, 10550.551, 396.417, 52788.865 23/06/14,04:21:05,16,09,1, 11.9,1,1, 11.453, 10550.527, 396.350, 52788.780 23/06/14,04:21:05,17,09,1, 11.9,1,1, 11.453, 10550.547, 396.367, 52788.793 23/06/14,04:21:05,18,09,1, 11.9,1,1, 11.453, 10550.544, 396.418, 52788.823 23/06/14,04:21:05,19,09,1, 11.9,1,1, 11.453, 10550.553, 396.435, 52788.854 23/06/14,04:21:06,00,09,1, 11.9,1,1, 11.451, 10550.550, 396.435, 52788.854 23/06/14,04:21:06,01,09,1, 11.9,1,1, 11.451, 10550.513, 396.478, 52788.859 23/06/14,04:21:06,02,09,1, 11.9,1,1, 11.451, 10550.505, 396.397, 52788.857 23/06/14,04:21:06,03,09,1, 11.9,1,1, 11.451, 10550.498, 396.359, 52788.842 23/06/14,04:21:06,04,09,1, 11.9,1,1, 11.451, 10550.511, 396.353, 52788.835 23/06/14,04:21:06,05,09,1, 11.9,1,1, 11.451, 10550.489, 396.401, 52788.862 23/06/14,04:21:06,06,09,1, 11.9,1,1, 11.451, 10550.485, 396.435, 52788.882 23/06/14,04:21:06,07,09,1, 11.9,1,1, 11.451, 10550.510, 396.467, 52788.890 23/06/14,04:21:06,08,09,1, 11.9,1,1, 11.451, 10550.468, 396.427, 52788.897 23/06/14,04:21:06,09,09,1, 11.9,1,1, 11.451, 10550.478, 396.393, 52788.877 23/06/14,04:21:06,10,09,1, 11.9,1,1, 11.451, 10550.420, 396.346, 52788.820 23/06/14,04:21:06,11,09,1, 11.9,1,1, 11.451, 10550.443, 396.354, 52788.842 23/06/14,04:21:06,12,09,1, 11.9,1,1, 11.451, 10550.439, 396.408, 52788.904 23/06/14,04:21:06,13,09,1, 11.9,1,1, 11.451, 10550.435, 396.447, 52788.916 23/06/14,04:21:06,14,09,1, 11.9,1,1, 11.451, 10550.458, 396.465, 52788.931 23/06/14,04:21:06,15,09,1, 11.9,1,1, 11.451, 10550.441, 396.443, 52788.919 23/06/14,04:21:06,16,09,1, 11.9,1,1, 11.451, 10550.396, 396.381, 52788.829 23/06/14,04:21:06,17,09,1, 11.9,1,1, 11.451, 10550.414, 396.365, 52788.848 23/06/14,04:21:06,18,09,1, 11.9,1,1, 11.451, 10550.400, 396.353, 52788.817 23/06/14,04:21:06,19,09,1, 11.9,1,1, 11.451, 10550.405, 396.409, 52788.852 23/06/14,04:21:07,00,10,1, 11.9,1,1, 11.455, 10550.400, 396.409, 52788.852 23/06/14,04:21:07,01,10,1, 11.9,1,1, 11.455, 10550.407, 396.455, 52788.922 23/06/14,04:21:07,02,10,1, 11.9,1,1, 11.455, 10550.413, 396.430, 52788.935 23/06/14,04:21:07,03,10,1, 11.9,1,1, 11.455, 10550.393, 396.374, 52788.889 23/06/14,04:21:07,04,10,1, 11.9,1,1, 11.455, 10550.366, 396.333, 52788.869 23/06/14,04:21:07,05,10,1, 11.9,1,1, 11.455, 10550.343, 396.323, 52788.835 23/06/14,04:21:07,06,10,1, 11.9,1,1, 11.455, 10550.358, 396.396, 52788.838 23/06/14,04:21:07,07,10,1, 11.9,1,1, 11.455, 10550.370, 396.456, 52788.890 23/06/14,04:21:07,08,10,1, 11.9,1,1, 11.455, 10550.393, 396.460, 52788.925 23/06/14,04:21:07,09,10,1, 11.9,1,1, 11.455, 10550.364, 396.407, 52788.924 23/06/14,04:21:07,10,10,1, 11.9,1,1, 11.455, 10550.347, 396.372, 52788.912 23/06/14,04:21:07,11,10,1, 11.9,1,1, 11.455, 10550.323, 396.328, 52788.842 23/06/14,04:21:07,12,10,1, 11.9,1,1, 11.455, 10550.330, 396.311, 52788.859 23/06/14,04:21:07,13,10,1, 11.9,1,1, 11.455, 10550.335, 396.370, 52788.879 23/06/14,04:21:07,14,10,1, 11.9,1,1, 11.455, 10550.338, 396.373, 52788.935 23/06/14,04:21:07,15,10,1, 11.9,1,1, 11.455, 10550.349, 396.447, 52788.949 23/06/14,04:21:07,16,10,1, 11.9,1,1, 11.455, 10550.324, 396.435, 52788.949 23/06/14,04:21:07,17,10,1, 11.9,1,1, 11.455, 10550.309, 396.399, 52788.920 23/06/14,04:21:07,18,10,1, 11.9,1,1, 11.455, 10550.291, 396.335, 52788.878 23/06/14,04:21:07,19,10,1, 11.9,1,1, 11.455, 10550.280, 396.331, 52788.866 23/06/14,04:21:08,00,09,1, 12.0,1,1, 11.454, 10550.275, 396.331, 52788.866 23/06/14,04:21:08,01,09,1, 12.0,1,1, 11.454, 10550.314, 396.415, 52788.918 23/06/14,04:21:08,02,09,1, 12.0,1,1, 11.454, 10550.318, 396.426, 52788.965 23/06/14,04:21:08,03,09,1, 12.0,1,1, 11.454, 10550.302, 396.409, 52788.955 23/06/14,04:21:08,04,09,1, 12.0,1,1, 11.454, 10550.282, 396.390, 52788.925 23/06/14,04:21:08,05,09,1, 12.0,1,1, 11.454, 10550.286, 396.307, 52788.848 23/06/14,04:21:08,06,09,1, 12.0,1,1, 11.454, 10550.274, 396.316, 52788.846 23/06/14,04:21:08,07,09,1, 12.0,1,1, 11.454, 10550.276, 396.354, 52788.900 23/06/14,04:21:08,08,09,1, 12.0,1,1, 11.454, 10550.280, 396.385, 52788.884 23/06/14,04:21:08,09,09,1, 12.0,1,1, 11.454, 10550.287, 396.421, 52788.961 23/06/14,04:21:08,10,09,1, 12.0,1,1, 11.454, 10550.313, 396.404, 52788.922 23/06/14,04:21:08,11,09,1, 12.0,1,1, 11.454, 10550.264, 396.361, 52788.896 23/06/14,04:21:08,12,09,1, 12.0,1,1, 11.454, 10550.240, 396.325, 52788.865 23/06/14,04:21:08,13,09,1, 12.0,1,1, 11.454, 10550.224, 396.303, 52788.865 23/06/14,04:21:08,14,09,1, 12.0,1,1, 11.454, 10550.235, 396.315, 52788.892 23/06/14,04:21:08,15,09,1, 12.0,1,1, 11.454, 10550.267, 396.400, 52788.972 23/06/14,04:21:08,16,09,1, 12.0,1,1, 11.454, 10550.260, 396.444, 52788.986 23/06/14,04:21:08,17,09,1, 12.0,1,1, 11.454, 10550.273, 396.411, 52788.973 23/06/14,04:21:08,18,09,1, 12.0,1,1, 11.454, 10550.265, 396.397, 52788.943 23/06/14,04:21:08,19,09,1, 12.0,1,1, 11.454, 10550.241, 396.315, 52788.914 23/06/14,04:21:09,00,10,1, 11.9,1,1, 11.452, 10550.233, 396.315, 52788.914 23/06/14,04:21:09,01,10,1, 11.9,1,1, 11.452, 10550.219, 396.346, 52788.912 23/06/14,04:21:09,02,10,1, 11.9,1,1, 11.452, 10550.241, 396.379, 52788.933 23/06/14,04:21:09,03,10,1, 11.9,1,1, 11.452, 10550.250, 396.401, 52788.956 23/06/14,04:21:09,04,10,1, 11.9,1,1, 11.452, 10550.240, 396.407, 52788.977 23/06/14,04:21:09,05,10,1, 11.9,1,1, 11.452, 10550.201, 396.354, 52788.930 23/06/14,04:21:09,06,10,1, 11.9,1,1, 11.452, 10550.197, 396.307, 52788.876 23/06/14,04:21:09,07,10,1, 11.9,1,1, 11.452, 10550.184, 396.309, 52788.869 23/06/14,04:21:09,08,10,1, 11.9,1,1, 11.452, 10550.172, 396.359, 52788.899 23/06/14,04:21:09,09,10,1, 11.9,1,1, 11.452, 10550.226, 396.384, 52788.943 23/06/14,04:21:09,10,10,1, 11.9,1,1, 11.452, 10550.202, 396.439, 52788.959 23/06/14,04:21:09,11,10,1, 11.9,1,1, 11.452, 10550.214, 396.405, 52788.956 23/06/14,04:21:09,12,10,1, 11.9,1,1, 11.452, 10550.209, 396.367, 52788.951 23/06/14,04:21:09,13,10,1, 11.9,1,1, 11.452, 10550.178, 396.308, 52788.898 23/06/14,04:21:09,14,10,1, 11.9,1,1, 11.452, 10550.174, 396.278, 52788.836 23/06/14,04:21:09,15,10,1, 11.9,1,1, 11.452, 10550.154, 396.328, 52788.854 23/06/14,04:21:09,16,10,1, 11.9,1,1, 11.452, 10550.182, 396.385, 52788.926 23/06/14,04:21:09,17,10,1, 11.9,1,1, 11.452, 10550.199, 396.409, 52788.938 23/06/14,04:21:09,18,10,1, 11.9,1,1, 11.452, 10550.208, 396.394, 52788.950 23/06/14,04:21:09,19,10,1, 11.9,1,1, 11.452, 10550.176, 396.341, 52788.912 23/06/14,04:21:10,00,08,1, 11.8,1,1, 11.454, 10550.175, 396.341, 52788.912 23/06/14,04:21:10,01,08,1, 11.8,1,1, 11.454, 10550.169, 396.283, 52788.918 23/06/14,04:21:10,02,08,1, 11.8,1,1, 11.454, 10550.164, 396.320, 52788.902 23/06/14,04:21:10,03,08,1, 11.8,1,1, 11.454, 10550.159, 396.344, 52788.963 23/06/14,04:21:10,04,08,1, 11.8,1,1, 11.454, 10550.191, 396.384, 52789.000 23/06/14,04:21:10,05,08,1, 11.8,1,1, 11.454, 10550.172, 396.382, 52788.953 23/06/14,04:21:10,06,08,1, 11.8,1,1, 11.454, 10550.160, 396.293, 52788.887 23/06/14,04:21:10,07,08,1, 11.8,1,1, 11.454, 10550.117, 396.288, 52788.921 23/06/14,04:21:10,08,08,1, 11.8,1,1, 11.454, 10550.124, 396.271, 52788.918 23/06/14,04:21:10,09,08,1, 11.8,1,1, 11.454, 10550.143, 396.283, 52788.946 23/06/14,04:21:10,10,08,1, 11.8,1,1, 11.454, 10550.148, 396.338, 52789.004 23/06/14,04:21:10,11,08,1, 11.8,1,1, 11.454, 10550.158, 396.377, 52789.020 23/06/14,04:21:10,12,08,1, 11.8,1,1, 11.454, 10550.146, 396.349, 52789.009 23/06/14,04:21:10,13,08,1, 11.8,1,1, 11.454, 10550.122, 396.280, 52788.964 23/06/14,04:21:10,14,08,1, 11.8,1,1, 11.454, 10550.112, 396.254, 52788.922 23/06/14,04:21:10,15,08,1, 11.8,1,1, 11.454, 10550.112, 396.253, 52788.924 23/06/14,04:21:10,16,08,1, 11.8,1,1, 11.454, 10550.110, 396.301, 52788.916 23/06/14,04:21:10,17,08,1, 11.8,1,1, 11.454, 10550.128, 396.344, 52788.985 23/06/14,04:21:10,18,08,1, 11.8,1,1, 11.454, 10550.135, 396.357, 52789.009 23/06/14,04:21:10,19,08,1, 11.8,1,1, 11.454, 10550.136, 396.341, 52789.023 23/06/14,04:21:11,00,10,1, 11.9,1,1, 11.451, 10550.133, 396.341, 52789.023 23/06/14,04:21:11,01,10,1, 11.9,1,1, 11.451, 10550.094, 396.253, 52788.901 23/06/14,04:21:11,02,10,1, 11.9,1,1, 11.451, 10550.087, 396.243, 52788.921 23/06/14,04:21:11,03,10,1, 11.9,1,1, 11.451, 10550.109, 396.267, 52788.949 23/06/14,04:21:11,04,10,1, 11.9,1,1, 11.451, 10550.127, 396.339, 52789.011 23/06/14,04:21:11,05,10,1, 11.9,1,1, 11.451, 10550.120, 396.338, 52789.004 23/06/14,04:21:11,06,10,1, 11.9,1,1, 11.451, 10550.094, 396.309, 52788.992 23/06/14,04:21:11,07,10,1, 11.9,1,1, 11.451, 10550.085, 396.275, 52788.974 23/06/14,04:21:11,08,10,1, 11.9,1,1, 11.451, 10550.062, 396.227, 52788.894 23/06/14,04:21:11,09,10,1, 11.9,1,1, 11.451, 10550.057, 396.244, 52788.926 23/06/14,04:21:11,10,10,1, 11.9,1,1, 11.451, 10550.092, 396.299, 52788.976 23/06/14,04:21:11,11,10,1, 11.9,1,1, 11.451, 10550.092, 396.314, 52789.026 23/06/14,04:21:11,12,10,1, 11.9,1,1, 11.451, 10550.061, 396.341, 52788.996 23/06/14,04:21:11,13,10,1, 11.9,1,1, 11.451, 10550.068, 396.307, 52789.023 23/06/14,04:21:11,14,10,1, 11.9,1,1, 11.451, 10550.031, 396.232, 52788.949 23/06/14,04:21:11,15,10,1, 11.9,1,1, 11.451, 10550.039, 396.232, 52788.962 23/06/14,04:21:11,16,10,1, 11.9,1,1, 11.451, 10550.019, 396.227, 52788.974 23/06/14,04:21:11,17,10,1, 11.9,1,1, 11.451, 10550.060, 396.289, 52789.019 23/06/14,04:21:11,18,10,1, 11.9,1,1, 11.451, 10550.038, 396.328, 52789.053 23/06/14,04:21:11,19,10,1, 11.9,1,1, 11.451, 10550.051, 396.314, 52789.047 23/06/14,04:21:12,00,10,1, 12.0,1,1, 11.453, 10550.050, 396.314, 52789.047 23/06/14,04:21:12,01,10,1, 12.0,1,1, 11.453, 10550.022, 396.244, 52788.984 23/06/14,04:21:12,02,10,1, 12.0,1,1, 11.453, 10550.022, 396.208, 52788.969 23/06/14,04:21:12,03,10,1, 12.0,1,1, 11.453, 10550.001, 396.236, 52788.973 23/06/14,04:21:12,04,10,1, 12.0,1,1, 11.453, 10550.021, 396.283, 52788.999 23/06/14,04:21:12,05,10,1, 12.0,1,1, 11.453, 10550.023, 396.318, 52789.062 23/06/14,04:21:12,06,10,1, 12.0,1,1, 11.453, 10550.019, 396.300, 52789.042 23/06/14,04:21:12,07,10,1, 12.0,1,1, 11.453, 10549.986, 396.234, 52789.061 23/06/14,04:21:12,08,10,1, 12.0,1,1, 11.453, 10549.978, 396.222, 52788.980 23/06/14,04:21:12,09,10,1, 12.0,1,1, 11.453, 10549.984, 396.192, 52789.009 23/06/14,04:21:12,10,10,1, 12.0,1,1, 11.453, 10550.008, 396.206, 52788.990 23/06/14,04:21:12,11,10,1, 12.0,1,1, 11.453, 10550.009, 396.269, 52789.033 23/06/14,04:21:12,12,10,1, 12.0,1,1, 11.453, 10549.996, 396.272, 52789.060 23/06/14,04:21:12,13,10,1, 12.0,1,1, 11.453, 10549.981, 396.268, 52789.051 23/06/14,04:21:12,14,10,1, 12.0,1,1, 11.453, 10549.971, 396.239, 52789.014 23/06/14,04:21:12,15,10,1, 12.0,1,1, 11.453, 10549.942, 396.179, 52788.971 23/06/14,04:21:12,16,10,1, 12.0,1,1, 11.453, 10549.950, 396.167, 52788.987 23/06/14,04:21:12,17,10,1, 12.0,1,1, 11.453, 10549.963, 396.228, 52788.966 23/06/14,04:21:12,18,10,1, 12.0,1,1, 11.453, 10550.001, 396.252, 52789.039 23/06/14,04:21:12,19,10,1, 12.0,1,1, 11.453, 10549.969, 396.285, 52789.063 23/06/14,04:21:13,00,10,1, 11.9,1,1, 11.453, 10549.966, 396.285, 52789.063 23/06/14,04:21:13,01,10,1, 11.9,1,1, 11.453, 10549.929, 396.217, 52789.005 23/06/14,04:21:13,02,10,1, 11.9,1,1, 11.453, 10549.915, 396.186, 52788.968 23/06/14,04:21:13,03,10,1, 11.9,1,1, 11.453, 10549.933, 396.161, 52788.985 23/06/14,04:21:13,04,10,1, 11.9,1,1, 11.453, 10549.931, 396.201, 52789.007 23/06/14,04:21:13,05,10,1, 11.9,1,1, 11.453, 10549.947, 396.244, 52789.056 23/06/14,04:21:13,06,10,1, 11.9,1,1, 11.453, 10549.940, 396.272, 52789.067 23/06/14,04:21:13,07,10,1, 11.9,1,1, 11.453, 10549.931, 396.220, 52789.044 23/06/14,04:21:13,08,10,1, 11.9,1,1, 11.453, 10549.894, 396.172, 52789.034 23/06/14,04:21:13,09,10,1, 11.9,1,1, 11.453, 10549.864, 396.142, 52788.987 23/06/14,04:21:13,10,10,1, 11.9,1,1, 11.453, 10549.887, 396.145, 52788.990 23/06/14,04:21:13,11,10,1, 11.9,1,1, 11.453, 10549.905, 396.208, 52789.032 23/06/14,04:21:13,12,10,1, 11.9,1,1, 11.453, 10549.910, 396.245, 52789.023 23/06/14,04:21:13,13,10,1, 11.9,1,1, 11.453, 10549.897, 396.257, 52789.073 23/06/14,04:21:13,14,10,1, 11.9,1,1, 11.453, 10549.889, 396.218, 52789.046 23/06/14,04:21:13,15,10,1, 11.9,1,1, 11.453, 10549.895, 396.145, 52788.998 23/06/14,04:21:13,16,10,1, 11.9,1,1, 11.453, 10549.866, 396.122, 52788.978 23/06/14,04:21:13,17,10,1, 11.9,1,1, 11.453, 10549.874, 396.152, 52788.980 23/06/14,04:21:13,18,10,1, 11.9,1,1, 11.453, 10549.862, 396.178, 52789.004 23/06/14,04:21:13,19,10,1, 11.9,1,1, 11.453, 10549.876, 396.231, 52789.037 23/06/14,04:21:14,00,09,1, 11.8,1,1, 11.453, 10549.874, 396.231, 52789.037 23/06/14,04:21:14,01,09,1, 11.8,1,1, 11.453, 10549.865, 396.214, 52789.060 23/06/14,04:21:14,02,09,1, 11.8,1,1, 11.453, 10549.850, 396.156, 52789.031 23/06/14,04:21:14,03,09,1, 11.8,1,1, 11.453, 10549.843, 396.119, 52789.006 23/06/14,04:21:14,04,09,1, 11.8,1,1, 11.453, 10549.840, 396.120, 52788.985 23/06/14,04:21:14,05,09,1, 11.8,1,1, 11.453, 10549.862, 396.173, 52789.056 23/06/14,04:21:14,06,09,1, 11.8,1,1, 11.453, 10549.855, 396.205, 52789.056 23/06/14,04:21:14,07,09,1, 11.8,1,1, 11.453, 10549.885, 396.248, 52789.081 23/06/14,04:21:14,08,09,1, 11.8,1,1, 11.453, 10549.876, 396.196, 52789.093 23/06/14,04:21:14,09,09,1, 11.8,1,1, 11.453, 10549.864, 396.158, 52789.052 23/06/14,04:21:14,10,09,1, 11.8,1,1, 11.453, 10549.839, 396.105, 52789.036 23/06/14,04:21:14,11,09,1, 11.8,1,1, 11.453, 10549.833, 396.106, 52789.031 23/06/14,04:21:14,12,09,1, 11.8,1,1, 11.453, 10549.833, 396.166, 52789.058 23/06/14,04:21:14,13,09,1, 11.8,1,1, 11.453, 10549.843, 396.176, 52789.090 23/06/14,04:21:14,14,09,1, 11.8,1,1, 11.453, 10549.837, 396.205, 52789.150 23/06/14,04:21:14,15,09,1, 11.8,1,1, 11.453, 10549.842, 396.176, 52789.082 23/06/14,04:21:14,16,09,1, 11.8,1,1, 11.453, 10549.803, 396.119, 52789.077 23/06/14,04:21:14,17,09,1, 11.8,1,1, 11.453, 10549.793, 396.085, 52789.031 23/06/14,04:21:14,18,09,1, 11.8,1,1, 11.453, 10549.775, 396.100, 52788.982 23/06/14,04:21:14,19,09,1, 11.8,1,1, 11.453, 10549.778, 396.114, 52789.044 23/06/14,04:21:15,00,09,1, 11.9,1,1, 11.451, 10549.774, 396.114, 52789.044 23/06/14,04:21:15,01,09,1, 11.9,1,1, 11.451, 10549.818, 396.204, 52789.100 23/06/14,04:21:15,02,09,1, 11.9,1,1, 11.451, 10549.791, 396.148, 52789.050 23/06/14,04:21:15,03,09,1, 11.9,1,1, 11.451, 10549.795, 396.112, 52789.033 23/06/14,04:21:15,04,09,1, 11.9,1,1, 11.451, 10549.757, 396.065, 52788.997 23/06/14,04:21:15,05,09,1, 11.9,1,1, 11.451, 10549.763, 396.050, 52788.981 23/06/14,04:21:15,06,09,1, 11.9,1,1, 11.451, 10549.758, 396.101, 52789.058 23/06/14,04:21:15,07,09,1, 11.9,1,1, 11.451, 10549.777, 396.113, 52789.068 23/06/14,04:21:15,08,09,1, 11.9,1,1, 11.451, 10549.779, 396.179, 52789.110 23/06/14,04:21:15,09,09,1, 11.9,1,1, 11.451, 10549.783, 396.149, 52789.100 23/06/14,04:21:15,10,09,1, 11.9,1,1, 11.451, 10549.760, 396.066, 52789.029 23/06/14,04:21:15,11,09,1, 11.9,1,1, 11.451, 10549.728, 396.057, 52789.040 23/06/14,04:21:15,12,09,1, 11.9,1,1, 11.451, 10549.707, 396.044, 52788.972 23/06/14,04:21:15,13,09,1, 11.9,1,1, 11.451, 10549.756, 396.064, 52789.034 23/06/14,04:21:15,14,09,1, 11.9,1,1, 11.451, 10549.754, 396.138, 52789.042 23/06/14,04:21:15,15,09,1, 11.9,1,1, 11.451, 10549.766, 396.126, 52789.095 23/06/14,04:21:15,16,09,1, 11.9,1,1, 11.451, 10549.773, 396.117, 52789.121 23/06/14,04:21:15,17,09,1, 11.9,1,1, 11.451, 10549.724, 396.087, 52789.090 23/06/14,04:21:15,18,09,1, 11.9,1,1, 11.451, 10549.719, 396.047, 52789.069 23/06/14,04:21:15,19,09,1, 11.9,1,1, 11.451, 10549.724, 396.031, 52789.040 23/06/14,04:21:16,00,11,1, 11.9,1,1, 11.454, 10549.716, 396.031, 52789.040 23/06/14,04:21:16,01,11,1, 11.9,1,1, 11.454, 10549.712, 396.113, 52789.104 23/06/14,04:21:16,02,11,1, 11.9,1,1, 11.454, 10549.720, 396.137, 52789.130 23/06/14,04:21:16,03,11,1, 11.9,1,1, 11.454, 10549.722, 396.097, 52789.127 23/06/14,04:21:16,04,11,1, 11.9,1,1, 11.454, 10549.704, 396.060, 52789.070 23/06/14,04:21:16,05,11,1, 11.9,1,1, 11.454, 10549.684, 396.016, 52789.065 23/06/14,04:21:16,06,11,1, 11.9,1,1, 11.454, 10549.671, 396.007, 52789.041 23/06/14,04:21:16,07,11,1, 11.9,1,1, 11.454, 10549.690, 396.041, 52789.068 23/06/14,04:21:16,08,11,1, 11.9,1,1, 11.454, 10549.707, 396.085, 52789.118 23/06/14,04:21:16,09,11,1, 11.9,1,1, 11.454, 10549.700, 396.114, 52789.147 23/06/14,04:21:16,10,11,1, 11.9,1,1, 11.454, 10549.687, 396.103, 52789.147 23/06/14,04:21:16,11,11,1, 11.9,1,1, 11.454, 10549.682, 396.038, 52789.099 23/06/14,04:21:16,12,11,1, 11.9,1,1, 11.454, 10549.650, 395.999, 52789.067 23/06/14,04:21:16,13,11,1, 11.9,1,1, 11.454, 10549.673, 395.978, 52789.062 23/06/14,04:21:16,14,11,1, 11.9,1,1, 11.454, 10549.672, 396.044, 52789.043 23/06/14,04:21:16,15,11,1, 11.9,1,1, 11.454, 10549.700, 396.070, 52789.136 23/06/14,04:21:16,16,11,1, 11.9,1,1, 11.454, 10549.685, 396.086, 52789.152 23/06/14,04:21:16,17,11,1, 11.9,1,1, 11.454, 10549.656, 396.089, 52789.091 23/06/14,04:21:16,18,11,1, 11.9,1,1, 11.454, 10549.653, 396.017, 52789.077 23/06/14,04:21:16,19,11,1, 11.9,1,1, 11.454, 10549.643, 395.963, 52789.043 23/06/14,04:21:17,00,11,1, 11.9,1,1, 11.454, 10549.641, 395.963, 52789.043 23/06/14,04:21:17,01,11,1, 11.9,1,1, 11.454, 10549.649, 395.997, 52789.073 23/06/14,04:21:17,02,11,1, 11.9,1,1, 11.454, 10549.642, 396.056, 52789.125 23/06/14,04:21:17,03,11,1, 11.9,1,1, 11.454, 10549.672, 396.072, 52789.098 23/06/14,04:21:17,04,11,1, 11.9,1,1, 11.454, 10549.662, 396.066, 52789.114 23/06/14,04:21:17,05,11,1, 11.9,1,1, 11.454, 10549.634, 396.010, 52789.102 23/06/14,04:21:17,06,11,1, 11.9,1,1, 11.454, 10549.613, 395.963, 52789.074 23/06/14,04:21:17,07,11,1, 11.9,1,1, 11.454, 10549.606, 395.930, 52789.069 23/06/14,04:21:17,08,11,1, 11.9,1,1, 11.454, 10549.626, 395.969, 52789.085 23/06/14,04:21:17,09,11,1, 11.9,1,1, 11.454, 10549.632, 396.043, 52789.142 23/06/14,04:21:17,10,11,1, 11.9,1,1, 11.454, 10549.617, 396.069, 52789.163 23/06/14,04:21:17,11,11,1, 11.9,1,1, 11.454, 10549.627, 396.014, 52789.148 23/06/14,04:21:17,12,11,1, 11.9,1,1, 11.454, 10549.607, 395.992, 52789.105 23/06/14,04:21:17,13,11,1, 11.9,1,1, 11.454, 10549.572, 395.933, 52789.073 23/06/14,04:21:17,14,11,1, 11.9,1,1, 11.454, 10549.597, 395.934, 52789.041 23/06/14,04:21:17,15,11,1, 11.9,1,1, 11.454, 10549.616, 396.005, 52789.124 23/06/14,04:21:17,16,11,1, 11.9,1,1, 11.454, 10549.633, 396.020, 52789.146 23/06/14,04:21:17,17,11,1, 11.9,1,1, 11.454, 10549.621, 396.023, 52789.170 23/06/14,04:21:17,18,11,1, 11.9,1,1, 11.454, 10549.651, 396.047, 52789.162 23/06/14,04:21:17,19,11,1, 11.9,1,1, 11.454, 10549.598, 395.964, 52789.114 23/06/14,04:21:18,00,11,1, 11.9,1,1, 11.451, 10549.591, 395.964, 52789.114 23/06/14,04:21:18,01,11,1, 11.9,1,1, 11.451, 10549.593, 395.920, 52789.064 23/06/14,04:21:18,02,11,1, 11.9,1,1, 11.451, 10549.585, 395.957, 52789.086 23/06/14,04:21:18,03,11,1, 11.9,1,1, 11.451, 10549.595, 396.027, 52789.155 23/06/14,04:21:18,04,11,1, 11.9,1,1, 11.451, 10549.614, 396.030, 52789.154 23/06/14,04:21:18,05,11,1, 11.9,1,1, 11.451, 10549.577, 396.018, 52789.130 23/06/14,04:21:18,06,11,1, 11.9,1,1, 11.451, 10549.555, 395.949, 52789.088 23/06/14,04:21:18,07,11,1, 11.9,1,1, 11.451, 10549.536, 395.940, 52789.089 23/06/14,04:21:18,08,11,1, 11.9,1,1, 11.451, 10549.581, 395.931, 52789.034 23/06/14,04:21:18,09,11,1, 11.9,1,1, 11.451, 10549.575, 395.970, 52789.102 23/06/14,04:21:18,10,11,1, 11.9,1,1, 11.451, 10549.569, 396.002, 52789.112 23/06/14,04:21:18,11,11,1, 11.9,1,1, 11.451, 10549.602, 396.033, 52789.151 23/06/14,04:21:18,12,11,1, 11.9,1,1, 11.451, 10549.579, 396.025, 52789.165 23/06/14,04:21:18,13,11,1, 11.9,1,1, 11.451, 10549.551, 395.931, 52789.068 23/06/14,04:21:18,14,11,1, 11.9,1,1, 11.451, 10549.552, 395.906, 52789.096 23/06/14,04:21:18,15,11,1, 11.9,1,1, 11.451, 10549.533, 395.912, 52789.092 23/06/14,04:21:18,16,11,1, 11.9,1,1, 11.451, 10549.532, 395.958, 52789.113 23/06/14,04:21:18,17,11,1, 11.9,1,1, 11.451, 10549.564, 395.973, 52789.183 23/06/14,04:21:18,18,11,1, 11.9,1,1, 11.451, 10549.530, 396.024, 52789.166 23/06/14,04:21:18,19,11,1, 11.9,1,1, 11.451, 10549.544, 395.975, 52789.203 23/06/14,04:21:19,00,10,1, 11.9,1,1, 11.455, 10549.541, 395.975, 52789.203 23/06/14,04:21:19,01,10,1, 11.9,1,1, 11.455, 10549.486, 395.886, 52789.107 23/06/14,04:21:19,02,10,1, 11.9,1,1, 11.455, 10549.491, 395.882, 52789.093 23/06/14,04:21:19,03,10,1, 11.9,1,1, 11.455, 10549.493, 395.906, 52789.148 23/06/14,04:21:19,04,10,1, 11.9,1,1, 11.455, 10549.506, 395.943, 52789.178 23/06/14,04:21:19,05,10,1, 11.9,1,1, 11.455, 10549.544, 395.964, 52789.183 23/06/14,04:21:19,06,10,1, 11.9,1,1, 11.455, 10549.526, 395.947, 52789.200 23/06/14,04:21:19,07,10,1, 11.9,1,1, 11.455, 10549.518, 395.926, 52789.120 23/06/14,04:21:19,08,10,1, 11.9,1,1, 11.455, 10549.485, 395.870, 52789.101 23/06/14,04:21:19,09,10,1, 11.9,1,1, 11.455, 10549.492, 395.844, 52789.085 23/06/14,04:21:19,10,10,1, 11.9,1,1, 11.455, 10549.467, 395.911, 52789.132 23/06/14,04:21:19,11,10,1, 11.9,1,1, 11.455, 10549.490, 395.917, 52789.119 23/06/14,04:21:19,12,10,1, 11.9,1,1, 11.455, 10549.507, 395.973, 52789.183 23/06/14,04:21:19,13,10,1, 11.9,1,1, 11.455, 10549.486, 395.967, 52789.175 23/06/14,04:21:19,14,10,1, 11.9,1,1, 11.455, 10549.460, 395.901, 52789.110 23/06/14,04:21:19,15,10,1, 11.9,1,1, 11.455, 10549.463, 395.889, 52789.131 23/06/14,04:21:19,16,10,1, 11.9,1,1, 11.455, 10549.444, 395.848, 52789.095 23/06/14,04:21:19,17,10,1, 11.9,1,1, 11.455, 10549.448, 395.869, 52789.092 23/06/14,04:21:19,18,10,1, 11.9,1,1, 11.455, 10549.485, 395.930, 52789.154 23/06/14,04:21:19,19,10,1, 11.9,1,1, 11.455, 10549.474, 395.962, 52789.162 23/06/14,04:21:20,00,11,1, 12.0,1,1, 11.452, 10549.474, 395.962, 52789.162 23/06/14,04:21:20,01,11,1, 12.0,1,1, 11.452, 10549.469, 395.894, 52789.153 23/06/14,04:21:20,02,11,1, 12.0,1,1, 11.452, 10549.433, 395.823, 52789.101 23/06/14,04:21:20,03,11,1, 12.0,1,1, 11.452, 10549.434, 395.813, 52789.081 23/06/14,04:21:20,04,11,1, 12.0,1,1, 11.452, 10549.434, 395.870, 52789.135 23/06/14,04:21:20,05,11,1, 12.0,1,1, 11.452, 10549.452, 395.898, 52789.160 23/06/14,04:21:20,06,11,1, 12.0,1,1, 11.452, 10549.477, 395.938, 52789.245 23/06/14,04:21:20,07,11,1, 12.0,1,1, 11.452, 10549.427, 395.940, 52789.193 23/06/14,04:21:20,08,11,1, 12.0,1,1, 11.452, 10549.427, 395.884, 52789.163 23/06/14,04:21:20,09,11,1, 12.0,1,1, 11.452, 10549.413, 395.843, 52789.165 23/06/14,04:21:20,10,11,1, 12.0,1,1, 11.452, 10549.429, 395.832, 52789.125 23/06/14,04:21:20,11,11,1, 12.0,1,1, 11.452, 10549.397, 395.859, 52789.127 23/06/14,04:21:20,12,11,1, 12.0,1,1, 11.452, 10549.439, 395.881, 52789.140 23/06/14,04:21:20,13,11,1, 12.0,1,1, 11.452, 10549.435, 395.937, 52789.180 23/06/14,04:21:20,14,11,1, 12.0,1,1, 11.452, 10549.437, 395.886, 52789.184 23/06/14,04:21:20,15,11,1, 12.0,1,1, 11.452, 10549.419, 395.875, 52789.174 23/06/14,04:21:20,16,11,1, 12.0,1,1, 11.452, 10549.426, 395.804, 52789.107 23/06/14,04:21:20,17,11,1, 12.0,1,1, 11.452, 10549.390, 395.780, 52789.100 23/06/14,04:21:20,18,11,1, 12.0,1,1, 11.452, 10549.376, 395.816, 52789.116 23/06/14,04:21:20,19,11,1, 12.0,1,1, 11.452, 10549.399, 395.845, 52789.145 23/06/14,04:21:21,00,10,1, 11.9,1,1, 11.455, 10549.399, 395.845, 52789.145 23/06/14,04:21:21,01,10,1, 11.9,1,1, 11.455, 10549.422, 395.893, 52789.199 23/06/14,04:21:21,02,10,1, 11.9,1,1, 11.455, 10549.389, 395.819, 52789.142 23/06/14,04:21:21,03,10,1, 11.9,1,1, 11.455, 10549.366, 395.773, 52789.096 23/06/14,04:21:21,04,10,1, 11.9,1,1, 11.455, 10549.367, 395.786, 52789.098 23/06/14,04:21:21,05,10,1, 11.9,1,1, 11.455, 10549.399, 395.810, 52789.126 23/06/14,04:21:21,06,10,1, 11.9,1,1, 11.455, 10549.407, 395.841, 52789.157 23/06/14,04:21:21,07,10,1, 11.9,1,1, 11.455, 10549.390, 395.884, 52789.211 23/06/14,04:21:21,08,10,1, 11.9,1,1, 11.455, 10549.362, 395.878, 52789.171 23/06/14,04:21:21,09,10,1, 11.9,1,1, 11.455, 10549.397, 395.816, 52789.146 23/06/14,04:21:21,10,10,1, 11.9,1,1, 11.455, 10549.356, 395.779, 52789.119 23/06/14,04:21:21,11,10,1, 11.9,1,1, 11.455, 10549.326, 395.761, 52789.108 23/06/14,04:21:21,12,10,1, 11.9,1,1, 11.455, 10549.366, 395.818, 52789.136 23/06/14,04:21:21,13,10,1, 11.9,1,1, 11.455, 10549.377, 395.869, 52789.152 23/06/14,04:21:21,14,10,1, 11.9,1,1, 11.455, 10549.347, 395.897, 52789.212 23/06/14,04:21:21,15,10,1, 11.9,1,1, 11.455, 10549.376, 395.872, 52789.177 23/06/14,04:21:21,16,10,1, 11.9,1,1, 11.455, 10549.336, 395.830, 52789.121 23/06/14,04:21:21,17,10,1, 11.9,1,1, 11.455, 10549.324, 395.781, 52789.177 23/06/14,04:21:21,18,10,1, 11.9,1,1, 11.455, 10549.346, 395.787, 52789.165 23/06/14,04:21:21,19,10,1, 11.9,1,1, 11.455, 10549.328, 395.835, 52789.154 23/06/14,04:21:22,00,10,1, 12.0,1,1, 11.453, 10549.324, 395.835, 52789.154 23/06/14,04:21:22,01,10,1, 12.0,1,1, 11.453, 10549.355, 395.903, 52789.239 23/06/14,04:21:22,02,10,1, 12.0,1,1, 11.453, 10549.355, 395.834, 52789.225 23/06/14,04:21:22,03,10,1, 12.0,1,1, 11.453, 10549.354, 395.772, 52789.164 23/06/14,04:21:22,04,10,1, 12.0,1,1, 11.453, 10549.336, 395.759, 52789.194 23/06/14,04:21:22,05,10,1, 12.0,1,1, 11.453, 10549.323, 395.742, 52789.164 23/06/14,04:21:22,06,10,1, 12.0,1,1, 11.453, 10549.338, 395.766, 52789.174 23/06/14,04:21:22,07,10,1, 12.0,1,1, 11.453, 10549.352, 395.857, 52789.228 23/06/14,04:21:22,08,10,1, 12.0,1,1, 11.453, 10549.343, 395.863, 52789.159 23/06/14,04:21:22,09,10,1, 12.0,1,1, 11.453, 10549.367, 395.804, 52789.202 23/06/14,04:21:22,10,10,1, 12.0,1,1, 11.453, 10549.325, 395.782, 52789.172 23/06/14,04:21:22,11,10,1, 12.0,1,1, 11.453, 10549.317, 395.748, 52789.128 23/06/14,04:21:22,12,10,1, 12.0,1,1, 11.453, 10549.286, 395.738, 52789.112 23/06/14,04:21:22,13,10,1, 12.0,1,1, 11.453, 10549.337, 395.783, 52789.220 23/06/14,04:21:22,14,10,1, 12.0,1,1, 11.453, 10549.309, 395.838, 52789.266 23/06/14,04:21:22,15,10,1, 12.0,1,1, 11.453, 10549.322, 395.873, 52789.249 23/06/14,04:21:22,16,10,1, 12.0,1,1, 11.453, 10549.323, 395.857, 52789.194 23/06/14,04:21:22,17,10,1, 12.0,1,1, 11.453, 10549.280, 395.780, 52789.210 23/06/14,04:21:22,18,10,1, 12.0,1,1, 11.453, 10549.300, 395.741, 52789.163 23/06/14,04:21:22,19,10,1, 12.0,1,1, 11.453, 10549.293, 395.760, 52789.132 23/06/14,04:21:23,00,10,1, 11.9,1,1, 11.452, 10549.290, 395.760, 52789.132 23/06/14,04:21:23,01,10,1, 11.9,1,1, 11.452, 10549.313, 395.831, 52789.222 23/06/14,04:21:23,02,10,1, 11.9,1,1, 11.452, 10549.293, 395.857, 52789.514 23/06/14,04:21:23,03,10,1, 11.9,1,1, 11.452, 10549.315, 395.810, 52789.220 23/06/14,04:21:23,04,10,1, 11.9,1,1, 11.452, 10549.306, 395.754, 52789.177 23/06/14,04:21:23,05,10,1, 11.9,1,1, 11.452, 10549.249, 395.722, 52789.133 23/06/14,04:21:23,06,10,1, 11.9,1,1, 11.452, 10549.281, 395.697, 52789.162 23/06/14,04:21:23,07,10,1, 11.9,1,1, 11.452, 10549.277, 395.769, 52789.200 23/06/14,04:21:23,08,10,1, 11.9,1,1, 11.452, 10549.286, 395.811, 52789.215 23/06/14,04:21:23,09,10,1, 11.9,1,1, 11.452, 10549.293, 395.836, 52789.248 23/06/14,04:21:23,10,10,1, 11.9,1,1, 11.452, 10549.274, 395.787, 52789.244 23/06/14,04:21:23,11,10,1, 11.9,1,1, 11.452, 10549.267, 395.729, 52789.197 23/06/14,04:21:23,12,10,1, 11.9,1,1, 11.452, 10549.243, 395.689, 52789.158 23/06/14,04:21:23,13,10,1, 11.9,1,1, 11.452, 10549.275, 395.720, 52789.150 23/06/14,04:21:23,14,10,1, 11.9,1,1, 11.452, 10549.268, 395.757, 52789.182 23/06/14,04:21:23,15,10,1, 11.9,1,1, 11.452, 10549.288, 395.833, 52789.247 23/06/14,04:21:23,16,10,1, 11.9,1,1, 11.452, 10549.303, 395.834, 52789.232 23/06/14,04:21:23,17,10,1, 11.9,1,1, 11.452, 10549.277, 395.779, 52789.263 23/06/14,04:21:23,18,10,1, 11.9,1,1, 11.452, 10549.247, 395.722, 52789.145 23/06/14,04:21:23,19,10,1, 11.9,1,1, 11.452, 10549.239, 395.716, 52789.148 23/06/14,04:21:24,00,10,1, 11.9,1,1, 11.455, 10549.232, 395.716, 52789.148 23/06/14,04:21:24,01,10,1, 11.9,1,1, 11.455, 10549.280, 395.735, 52789.189 23/06/14,04:21:24,02,10,1, 11.9,1,1, 11.455, 10549.295, 395.786, 52789.221 23/06/14,04:21:24,03,10,1, 11.9,1,1, 11.455, 10549.285, 395.796, 52789.209 23/06/14,04:21:24,04,10,1, 11.9,1,1, 11.455, 10549.265, 395.744, 52789.227 23/06/14,04:21:24,05,10,1, 11.9,1,1, 11.455, 10549.244, 395.715, 52789.212 23/06/14,04:21:24,06,10,1, 11.9,1,1, 11.455, 10549.238, 395.678, 52789.197 23/06/14,04:21:24,07,10,1, 11.9,1,1, 11.455, 10549.255, 395.696, 52789.169 23/06/14,04:21:24,08,10,1, 11.9,1,1, 11.455, 10549.259, 395.745, 52789.210 23/06/14,04:21:24,09,10,1, 11.9,1,1, 11.455, 10549.268, 395.776, 52789.260 23/06/14,04:21:24,10,10,1, 11.9,1,1, 11.455, 10549.272, 395.805, 52789.273 23/06/14,04:21:24,11,10,1, 11.9,1,1, 11.455, 10549.241, 395.767, 52789.255 23/06/14,04:21:24,12,10,1, 11.9,1,1, 11.455, 10549.243, 395.725, 52789.179 23/06/14,04:21:24,13,10,1, 11.9,1,1, 11.455, 10549.215, 395.681, 52789.183 23/06/14,04:21:24,14,10,1, 11.9,1,1, 11.455, 10549.235, 395.705, 52789.194 23/06/14,04:21:24,15,10,1, 11.9,1,1, 11.455, 10549.228, 395.723, 52789.217 23/06/14,04:21:24,16,10,1, 11.9,1,1, 11.455, 10549.242, 395.795, 52789.258 23/06/14,04:21:24,17,10,1, 11.9,1,1, 11.455, 10549.269, 395.819, 52789.270 23/06/14,04:21:24,18,10,1, 11.9,1,1, 11.455, 10549.261, 395.756, 52789.229 23/06/14,04:21:24,19,10,1, 11.9,1,1, 11.455, 10549.219, 395.704, 52789.207 23/06/14,04:21:25,00,10,1, 11.9,1,1, 11.452, 10549.215, 395.704, 52789.207 23/06/14,04:21:25,01,10,1, 11.9,1,1, 11.452, 10549.208, 395.683, 52789.174 23/06/14,04:21:25,02,10,1, 11.9,1,1, 11.452, 10549.233, 395.738, 52789.181 23/06/14,04:21:25,03,10,1, 11.9,1,1, 11.452, 10549.257, 395.808, 52789.247 23/06/14,04:21:25,04,10,1, 11.9,1,1, 11.452, 10549.238, 395.793, 52789.208 23/06/14,04:21:25,05,10,1, 11.9,1,1, 11.452, 10549.217, 395.767, 52789.188 23/06/14,04:21:25,06,10,1, 11.9,1,1, 11.452, 10549.204, 395.697, 52789.154 23/06/14,04:21:25,07,10,1, 11.9,1,1, 11.452, 10549.207, 395.693, 52789.145 23/06/14,04:21:25,08,10,1, 11.9,1,1, 11.452, 10549.225, 395.717, 52789.183 23/06/14,04:21:25,09,10,1, 11.9,1,1, 11.452, 10549.213, 395.754, 52789.230 23/06/14,04:21:25,10,10,1, 11.9,1,1, 11.452, 10549.240, 395.808, 52789.266 23/06/14,04:21:25,11,10,1, 11.9,1,1, 11.452, 10549.232, 395.810, 52789.247 23/06/14,04:21:25,12,10,1, 11.9,1,1, 11.452, 10549.219, 395.757, 52789.224 23/06/14,04:21:25,13,10,1, 11.9,1,1, 11.452, 10549.202, 395.697, 52789.206 23/06/14,04:21:25,14,10,1, 11.9,1,1, 11.452, 10549.176, 395.646, 52789.158 23/06/14,04:21:25,15,10,1, 11.9,1,1, 11.452, 10549.179, 395.697, 52789.209 23/06/14,04:21:25,16,10,1, 11.9,1,1, 11.452, 10549.212, 395.718, 52789.247 23/06/14,04:21:25,17,10,1, 11.9,1,1, 11.452, 10549.183, 395.785, 52789.263 23/06/14,04:21:25,18,10,1, 11.9,1,1, 11.452, 10549.205, 395.785, 52789.263 23/06/14,04:21:25,19,10,1, 11.9,1,1, 11.452, 10549.175, 395.733, 52789.277 23/06/14,04:21:26,00,10,1, 11.8,1,1, 11.455, 10549.173, 395.733, 52789.277 23/06/14,04:21:26,01,10,1, 11.8,1,1, 11.455, 10549.128, 395.680, 52789.186 23/06/14,04:21:26,02,10,1, 11.8,1,1, 11.455, 10549.165, 395.720, 52789.191 23/06/14,04:21:26,03,10,1, 11.8,1,1, 11.455, 10549.181, 395.745, 52789.227 23/06/14,04:21:26,04,10,1, 11.8,1,1, 11.455, 10549.187, 395.789, 52789.282 23/06/14,04:21:26,05,10,1, 11.8,1,1, 11.455, 10549.187, 395.765, 52789.252 23/06/14,04:21:26,06,10,1, 11.8,1,1, 11.455, 10549.197, 395.746, 52789.267 23/06/14,04:21:26,07,10,1, 11.8,1,1, 11.455, 10549.179, 395.691, 52789.217 23/06/14,04:21:26,08,10,1, 11.8,1,1, 11.455, 10549.155, 395.662, 52789.181 23/06/14,04:21:26,09,10,1, 11.8,1,1, 11.455, 10549.147, 395.665, 52789.214 23/06/14,04:21:26,10,10,1, 11.8,1,1, 11.455, 10549.180, 395.721, 52789.241 23/06/14,04:21:26,11,10,1, 11.8,1,1, 11.455, 10549.189, 395.761, 52789.274 23/06/14,04:21:26,12,10,1, 11.8,1,1, 11.455, 10549.213, 395.774, 52789.150 23/06/14,04:21:26,13,10,1, 11.8,1,1, 11.455, 10549.184, 395.750, 52789.324 23/06/14,04:21:26,14,10,1, 11.8,1,1, 11.455, 10549.162, 395.687, 52789.280 23/06/14,04:21:26,15,10,1, 11.8,1,1, 11.455, 10549.144, 395.663, 52789.195 23/06/14,04:21:26,16,10,1, 11.8,1,1, 11.455, 10549.133, 395.667, 52789.268 23/06/14,04:21:26,17,10,1, 11.8,1,1, 11.455, 10549.156, 395.701, 52789.245 23/06/14,04:21:26,18,10,1, 11.8,1,1, 11.455, 10549.182, 395.735, 52789.256 23/06/14,04:21:26,19,10,1, 11.8,1,1, 11.455, 10549.181, 395.778, 52789.286 23/06/14,04:21:27,00,10,1, 11.8,1,1, 11.455, 10549.173, 395.778, 52789.286 23/06/14,04:21:27,01,10,1, 11.8,1,1, 11.455, 10549.144, 395.668, 52789.248 23/06/14,04:21:27,02,10,1, 11.8,1,1, 11.455, 10549.132, 395.664, 52789.213 23/06/14,04:21:27,03,10,1, 11.8,1,1, 11.455, 10549.133, 395.657, 52789.209 23/06/14,04:21:27,04,10,1, 11.8,1,1, 11.455, 10549.170, 395.674, 52789.241 23/06/14,04:21:27,05,10,1, 11.8,1,1, 11.455, 10549.153, 395.741, 52789.255 23/06/14,04:21:27,06,10,1, 11.8,1,1, 11.455, 10549.173, 395.752, 52789.303 23/06/14,04:21:27,07,10,1, 11.8,1,1, 11.455, 10549.172, 395.743, 52789.289 23/06/14,04:21:27,08,10,1, 11.8,1,1, 11.455, 10549.166, 395.693, 52789.275 23/06/14,04:21:27,09,10,1, 11.8,1,1, 11.455, 10549.146, 395.651, 52789.241 23/06/14,04:21:27,10,10,1, 11.8,1,1, 11.455, 10549.137, 395.659, 52789.198 23/06/14,04:21:27,11,10,1, 11.8,1,1, 11.455, 10549.111, 395.672, 52789.243 23/06/14,04:21:27,12,10,1, 11.8,1,1, 11.455, 10549.176, 395.722, 52789.303 23/06/14,04:21:27,13,10,1, 11.8,1,1, 11.455, 10549.173, 395.779, 52789.342 23/06/14,04:21:27,14,10,1, 11.8,1,1, 11.455, 10549.170, 395.767, 52789.358 23/06/14,04:21:27,15,10,1, 11.8,1,1, 11.455, 10549.189, 395.727, 52789.280 23/06/14,04:21:27,16,10,1, 11.8,1,1, 11.455, 10549.152, 395.653, 52789.236 23/06/14,04:21:27,17,10,1, 11.8,1,1, 11.455, 10549.153, 395.631, 52789.195 23/06/14,04:21:27,18,10,1, 11.8,1,1, 11.455, 10549.166, 395.674, 52789.194 23/06/14,04:21:27,19,10,1, 11.8,1,1, 11.455, 10549.183, 395.723, 52789.277 23/06/14,04:21:28,00,10,1, 11.9,1,1, 11.456, 10549.182, 395.723, 52789.277 23/06/14,04:21:28,01,10,1, 11.9,1,1, 11.456, 10549.197, 395.744, 52789.309 23/06/14,04:21:28,02,10,1, 11.9,1,1, 11.456, 10549.185, 395.712, 52789.249 23/06/14,04:21:28,03,10,1, 11.9,1,1, 11.456, 10549.168, 395.643, 52789.232 23/06/14,04:21:28,04,10,1, 11.9,1,1, 11.456, 10549.163, 395.633, 52789.195 23/06/14,04:21:28,05,10,1, 11.9,1,1, 11.456, 10549.164, 395.644, 52789.273 23/06/14,04:21:28,06,10,1, 11.9,1,1, 11.456, 10549.169, 395.697, 52789.276 23/06/14,04:21:28,07,10,1, 11.9,1,1, 11.456, 10549.204, 395.753, 52789.321 23/06/14,04:21:28,08,10,1, 11.9,1,1, 11.456, 10549.184, 395.753, 52789.340 23/06/14,04:21:28,09,10,1, 11.9,1,1, 11.456, 10549.167, 395.712, 52789.295 23/06/14,04:21:28,10,10,1, 11.9,1,1, 11.456, 10549.148, 395.656, 52789.234 23/06/14,04:21:28,11,10,1, 11.9,1,1, 11.456, 10549.157, 395.649, 52789.226 23/06/14,04:21:28,12,10,1, 11.9,1,1, 11.456, 10549.145, 395.651, 52789.272 23/06/14,04:21:28,13,10,1, 11.9,1,1, 11.456, 10549.170, 395.684, 52789.278 23/06/14,04:21:28,14,10,1, 11.9,1,1, 11.456, 10549.174, 395.750, 52789.351 23/06/14,04:21:28,15,10,1, 11.9,1,1, 11.456, 10549.185, 395.773, 52789.332 23/06/14,04:21:28,16,10,1, 11.9,1,1, 11.456, 10549.181, 395.737, 52789.289 23/06/14,04:21:28,17,10,1, 11.9,1,1, 11.456, 10549.122, 395.690, 52789.290 23/06/14,04:21:28,18,10,1, 11.9,1,1, 11.456, 10549.132, 395.672, 52789.234 23/06/14,04:21:28,19,10,1, 11.9,1,1, 11.456, 10549.149, 395.647, 52789.256 23/06/14,04:21:29,00,11,1, 11.9,1,1, 11.453, 10549.148, 395.647, 52789.256 23/06/14,04:21:29,01,11,1, 11.9,1,1, 11.453, 10549.141, 395.733, 52789.324 23/06/14,04:21:29,02,11,1, 11.9,1,1, 11.453, 10549.176, 395.757, 52789.359 23/06/14,04:21:29,03,11,1, 11.9,1,1, 11.453, 10549.161, 395.736, 52789.318 23/06/14,04:21:29,04,11,1, 11.9,1,1, 11.453, 10549.102, 395.675, 52789.270 23/06/14,04:21:29,05,11,1, 11.9,1,1, 11.453, 10549.109, 395.648, 52789.248 23/06/14,04:21:29,06,11,1, 11.9,1,1, 11.453, 10549.076, 395.644, 52789.359 23/06/14,04:21:29,07,11,1, 11.9,1,1, 11.453, 10549.096, 395.674, 52789.316 23/06/14,04:21:29,08,11,1, 11.9,1,1, 11.453, 10549.148, 395.738, 52789.377 23/06/14,04:21:29,09,11,1, 11.9,1,1, 11.453, 10549.146, 395.747, 52789.362 23/06/14,04:21:29,10,11,1, 11.9,1,1, 11.453, 10549.150, 395.712, 52789.311 23/06/14,04:21:29,11,11,1, 11.9,1,1, 11.453, 10549.157, 395.696, 52789.294 23/06/14,04:21:29,12,11,1, 11.9,1,1, 11.453, 10549.120, 395.634, 52789.230 23/06/14,04:21:29,13,11,1, 11.9,1,1, 11.453, 10549.122, 395.620, 52789.241 23/06/14,04:21:29,14,11,1, 11.9,1,1, 11.453, 10549.145, 395.673, 52789.278 23/06/14,04:21:29,15,11,1, 11.9,1,1, 11.453, 10549.170, 395.705, 52789.324 23/06/14,04:21:29,16,11,1, 11.9,1,1, 11.453, 10549.154, 395.717, 52789.373 23/06/14,04:21:29,17,11,1, 11.9,1,1, 11.453, 10549.151, 395.717, 52789.333 23/06/14,04:21:29,18,11,1, 11.9,1,1, 11.453, 10549.142, 395.643, 52789.255 23/06/14,04:21:29,19,11,1, 11.9,1,1, 11.453, 10549.136, 395.626, 52789.245 23/06/14,04:21:30,00,10,1, 11.8,1,1, 11.451, 10549.132, 395.626, 52789.245 23/06/14,04:21:30,01,10,1, 11.8,1,1, 11.451, 10549.152, 395.638, 52789.285 23/06/14,04:21:30,02,10,1, 11.8,1,1, 11.451, 10549.162, 395.726, 52789.330 23/06/14,04:21:30,03,10,1, 11.8,1,1, 11.451, 10549.150, 395.722, 52789.366 23/06/14,04:21:30,04,10,1, 11.8,1,1, 11.451, 10549.161, 395.692, 52789.364 23/06/14,04:21:30,05,10,1, 11.8,1,1, 11.451, 10549.162, 395.650, 52789.322 23/06/14,04:21:30,06,10,1, 11.8,1,1, 11.451, 10549.116, 395.608, 52789.219 23/06/14,04:21:30,07,10,1, 11.8,1,1, 11.451, 10549.116, 395.588, 52789.207 23/06/14,04:21:30,08,10,1, 11.8,1,1, 11.451, 10549.123, 395.623, 52789.310 23/06/14,04:21:30,09,10,1, 11.8,1,1, 11.451, 10549.146, 395.675, 52789.317 23/06/14,04:21:30,10,10,1, 11.8,1,1, 11.451, 10549.168, 395.693, 52789.362 23/06/14,04:21:30,11,10,1, 11.8,1,1, 11.451, 10549.179, 395.674, 52789.394 23/06/14,04:21:30,12,10,1, 11.8,1,1, 11.451, 10549.132, 395.642, 52789.315 23/06/14,04:21:30,13,10,1, 11.8,1,1, 11.451, 10549.112, 395.597, 52789.255 23/06/14,04:21:30,14,10,1, 11.8,1,1, 11.451, 10549.133, 395.585, 52789.251 23/06/14,04:21:30,15,10,1, 11.8,1,1, 11.451, 10549.096, 395.596, 52789.236 23/06/14,04:21:30,16,10,1, 11.8,1,1, 11.451, 10549.129, 395.652, 52789.284 23/06/14,04:21:30,17,10,1, 11.8,1,1, 11.451, 10549.172, 395.689, 52789.321 23/06/14,04:21:30,18,10,1, 11.8,1,1, 11.451, 10549.150, 395.708, 52789.341 23/06/14,04:21:30,19,10,1, 11.8,1,1, 11.451, 10549.161, 395.635, 52789.288 23/06/14,04:21:31,00,11,1, 11.9,1,1, 11.453, 10549.157, 395.635, 52789.288 23/06/14,04:21:31,01,11,1, 11.9,1,1, 11.453, 10549.118, 395.569, 52789.255 23/06/14,04:21:31,02,11,1, 11.9,1,1, 11.453, 10549.143, 395.618, 52789.260 23/06/14,04:21:31,03,11,1, 11.9,1,1, 11.453, 10549.142, 395.639, 52789.310 23/06/14,04:21:31,04,11,1, 11.9,1,1, 11.453, 10549.185, 395.684, 52789.359 23/06/14,04:21:31,05,11,1, 11.9,1,1, 11.453, 10549.185, 395.708, 52789.377 23/06/14,04:21:31,06,11,1, 11.9,1,1, 11.453, 10549.150, 395.668, 52789.312 23/06/14,04:21:31,07,11,1, 11.9,1,1, 11.453, 10549.126, 395.613, 52789.278 23/06/14,04:21:31,08,11,1, 11.9,1,1, 11.453, 10549.113, 395.577, 52789.260 23/06/14,04:21:31,09,11,1, 11.9,1,1, 11.453, 10549.123, 395.602, 52789.259 23/06/14,04:21:31,10,11,1, 11.9,1,1, 11.453, 10549.125, 395.629, 52789.338 23/06/14,04:21:31,11,11,1, 11.9,1,1, 11.453, 10549.152, 395.667, 52789.341 23/06/14,04:21:31,12,11,1, 11.9,1,1, 11.453, 10549.118, 395.672, 52789.319 23/06/14,04:21:31,13,11,1, 11.9,1,1, 11.453, 10549.122, 395.635, 52789.324 23/06/14,04:21:31,14,11,1, 11.9,1,1, 11.453, 10549.120, 395.624, 52789.316 23/06/14,04:21:31,15,11,1, 11.9,1,1, 11.453, 10549.091, 395.559, 52789.249 23/06/14,04:21:31,16,11,1, 11.9,1,1, 11.453, 10549.103, 395.562, 52789.289 23/06/14,04:21:31,17,11,1, 11.9,1,1, 11.453, 10549.080, 395.611, 52789.293 23/06/14,04:21:31,18,11,1, 11.9,1,1, 11.453, 10549.125, 395.648, 52789.340 23/06/14,04:21:31,19,11,1, 11.9,1,1, 11.453, 10549.116, 395.664, 52789.351 23/06/14,04:21:32,00,10,1, 11.9,1,1, 11.455, 10549.115, 395.664, 52789.351 23/06/14,04:21:32,01,10,1, 11.9,1,1, 11.455, 10549.095, 395.600, 52789.301 23/06/14,04:21:32,02,10,1, 11.9,1,1, 11.455, 10549.062, 395.559, 52789.346 23/06/14,04:21:32,03,10,1, 11.9,1,1, 11.455, 10549.051, 395.553, 52789.284 23/06/14,04:21:32,04,10,1, 11.9,1,1, 11.455, 10549.098, 395.569, 52789.309 23/06/14,04:21:32,05,10,1, 11.9,1,1, 11.455, 10549.094, 395.653, 52789.367 23/06/14,04:21:32,06,10,1, 11.9,1,1, 11.455, 10549.112, 395.691, 52789.359 23/06/14,04:21:32,07,10,1, 11.9,1,1, 11.455, 10549.113, 395.662, 52789.350 23/06/14,04:21:32,08,10,1, 11.9,1,1, 11.455, 10549.085, 395.621, 52789.345 23/06/14,04:21:32,09,10,1, 11.9,1,1, 11.455, 10549.076, 395.548, 52789.299 23/06/14,04:21:32,10,10,1, 11.9,1,1, 11.455, 10549.075, 395.523, 52789.312 23/06/14,04:21:32,11,10,1, 11.9,1,1, 11.455, 10549.075, 395.585, 52789.320 23/06/14,04:21:32,12,10,1, 11.9,1,1, 11.455, 10549.070, 395.599, 52789.302 23/06/14,04:21:32,13,10,1, 11.9,1,1, 11.455, 10549.131, 395.644, 52789.413 23/06/14,04:21:32,14,10,1, 11.9,1,1, 11.455, 10549.112, 395.633, 52789.392 23/06/14,04:21:32,15,10,1, 11.9,1,1, 11.455, 10549.084, 395.592, 52789.367 23/06/14,04:21:32,16,10,1, 11.9,1,1, 11.455, 10549.067, 395.562, 52789.352 23/06/14,04:21:32,17,10,1, 11.9,1,1, 11.455, 10549.062, 395.546, 52789.306 23/06/14,04:21:32,18,10,1, 11.9,1,1, 11.455, 10549.070, 395.571, 52789.326 23/06/14,04:21:32,19,10,1, 11.9,1,1, 11.455, 10549.089, 395.627, 52789.335 23/06/14,04:21:33,00,09,1, 11.9,1,1, 11.456, 10549.082, 395.627, 52789.335 23/06/14,04:21:33,01,09,1, 11.9,1,1, 11.456, 10549.091, 395.623, 52789.419 23/06/14,04:21:33,02,09,1, 11.9,1,1, 11.456, 10549.100, 395.579, 52789.355 23/06/14,04:21:33,03,09,1, 11.9,1,1, 11.456, 10549.076, 395.523, 52789.354 23/06/14,04:21:33,04,09,1, 11.9,1,1, 11.456, 10549.078, 395.499, 52789.298 23/06/14,04:21:33,05,09,1, 11.9,1,1, 11.456, 10549.074, 395.551, 52789.359 23/06/14,04:21:33,06,09,1, 11.9,1,1, 11.456, 10549.084, 395.567, 52789.389 23/06/14,04:21:33,07,09,1, 11.9,1,1, 11.456, 10549.105, 395.608, 52789.392 23/06/14,04:21:33,08,09,1, 11.9,1,1, 11.456, 10549.112, 395.627, 52789.408 23/06/14,04:21:33,09,09,1, 11.9,1,1, 11.456, 10549.112, 395.577, 52789.415 23/06/14,04:21:33,10,09,1, 11.9,1,1, 11.456, 10549.082, 395.548, 52789.375 23/06/14,04:21:33,11,09,1, 11.9,1,1, 11.456, 10549.071, 395.500, 52789.305 23/06/14,04:21:33,12,09,1, 11.9,1,1, 11.456, 10549.072, 395.533, 52789.314 23/06/14,04:21:33,13,09,1, 11.9,1,1, 11.456, 10549.097, 395.558, 52789.338 23/06/14,04:21:33,14,09,1, 11.9,1,1, 11.456, 10549.126, 395.605, 52789.435 23/06/14,04:21:33,15,09,1, 11.9,1,1, 11.456, 10549.128, 395.599, 52789.447 23/06/14,04:21:33,16,09,1, 11.9,1,1, 11.456, 10549.109, 395.573, 52789.376 23/06/14,04:21:33,17,09,1, 11.9,1,1, 11.456, 10549.066, 395.527, 52789.320 23/06/14,04:21:33,18,09,1, 11.9,1,1, 11.456, 10549.080, 395.504, 52789.291 23/06/14,04:21:33,19,09,1, 11.9,1,1, 11.456, 10549.086, 395.476, 52789.289 23/06/14,04:21:34,00,10,1, 11.9,1,1, 11.452, 10549.082, 395.476, 52789.289 23/06/14,04:21:34,01,10,1, 11.9,1,1, 11.452, 10549.107, 395.560, 52789.360 23/06/14,04:21:34,02,10,1, 11.9,1,1, 11.452, 10549.114, 395.588, 52789.404 23/06/14,04:21:34,03,10,1, 11.9,1,1, 11.452, 10549.120, 395.574, 52789.396 23/06/14,04:21:34,04,10,1, 11.9,1,1, 11.452, 10549.077, 395.533, 52789.338 23/06/14,04:21:34,05,10,1, 11.9,1,1, 11.452, 10549.097, 395.468, 52789.342 23/06/14,04:21:34,06,10,1, 11.9,1,1, 11.452, 10549.066, 395.472, 52789.306 23/06/14,04:21:34,07,10,1, 11.9,1,1, 11.452, 10549.093, 395.519, 52789.322 23/06/14,04:21:34,08,10,1, 11.9,1,1, 11.452, 10549.118, 395.539, 52789.364 23/06/14,04:21:34,09,10,1, 11.9,1,1, 11.452, 10549.097, 395.589, 52789.423 23/06/14,04:21:34,10,10,1, 11.9,1,1, 11.452, 10549.119, 395.564, 52789.413 23/06/14,04:21:34,11,10,1, 11.9,1,1, 11.452, 10549.104, 395.556, 52789.395 23/06/14,04:21:34,12,10,1, 11.9,1,1, 11.452, 10549.090, 395.475, 52789.341 23/06/14,04:21:34,13,10,1, 11.9,1,1, 11.452, 10549.079, 395.476, 52789.327 23/06/14,04:21:34,14,10,1, 11.9,1,1, 11.452, 10549.120, 395.509, 52789.321 23/06/14,04:21:34,15,10,1, 11.9,1,1, 11.452, 10549.097, 395.526, 52789.363 23/06/14,04:21:34,16,10,1, 11.9,1,1, 11.452, 10549.115, 395.576, 52789.431 23/06/14,04:21:34,17,10,1, 11.9,1,1, 11.452, 10549.125, 395.573, 52789.431 23/06/14,04:21:34,18,10,1, 11.9,1,1, 11.452, 10549.101, 395.530, 52789.336 23/06/14,04:21:34,19,10,1, 11.9,1,1, 11.452, 10549.116, 395.474, 52789.317 23/06/14,04:21:35,00,10,1, 11.8,1,1, 11.454, 10549.115, 395.474, 52789.317 23/06/14,04:21:35,01,10,1, 11.8,1,1, 11.454, 10549.089, 395.480, 52789.316 23/06/14,04:21:35,02,10,1, 11.8,1,1, 11.454, 10549.073, 395.536, 52789.360 23/06/14,04:21:35,03,10,1, 11.8,1,1, 11.454, 10549.099, 395.555, 52789.360 23/06/14,04:21:35,04,10,1, 11.8,1,1, 11.454, 10549.130, 395.557, 52789.406 23/06/14,04:21:35,05,10,1, 11.8,1,1, 11.454, 10549.109, 395.517, 52789.376 23/06/14,04:21:35,06,10,1, 11.8,1,1, 11.454, 10549.100, 395.455, 52789.342 23/06/14,04:21:35,07,10,1, 11.8,1,1, 11.454, 10549.096, 395.455, 52789.254 23/06/14,04:21:35,08,10,1, 11.8,1,1, 11.454, 10549.090, 395.456, 52789.321 23/06/14,04:21:35,09,10,1, 11.8,1,1, 11.454, 10549.109, 395.502, 52789.314 23/06/14,04:21:35,10,10,1, 11.8,1,1, 11.454, 10549.120, 395.548, 52789.382 23/06/14,04:21:35,11,10,1, 11.8,1,1, 11.454, 10549.107, 395.596, 52789.452 23/06/14,04:21:35,12,10,1, 11.8,1,1, 11.454, 10549.112, 395.499, 52789.393 23/06/14,04:21:35,13,10,1, 11.8,1,1, 11.454, 10549.102, 395.485, 52789.355 23/06/14,04:21:35,14,10,1, 11.8,1,1, 11.454, 10549.075, 395.464, 52789.341 23/06/14,04:21:35,15,10,1, 11.8,1,1, 11.454, 10549.093, 395.476, 52789.374 23/06/14,04:21:35,16,10,1, 11.8,1,1, 11.454, 10549.118, 395.498, 52789.399 23/06/14,04:21:35,17,10,1, 11.8,1,1, 11.454, 10549.126, 395.553, 52789.384 23/06/14,04:21:35,18,10,1, 11.8,1,1, 11.454, 10549.122, 395.569, 52789.411 23/06/14,04:21:35,19,10,1, 11.8,1,1, 11.454, 10549.114, 395.536, 52789.401 23/06/14,04:21:36,00,10,1, 11.9,1,1, 11.454, 10549.107, 395.536, 52789.401 23/06/14,04:21:36,01,10,1, 11.9,1,1, 11.454, 10549.090, 395.444, 52789.348 23/06/14,04:21:36,02,10,1, 11.9,1,1, 11.454, 10549.053, 395.452, 52789.341 23/06/14,04:21:36,03,10,1, 11.9,1,1, 11.454, 10549.095, 395.489, 52789.363 23/06/14,04:21:36,04,10,1, 11.9,1,1, 11.454, 10549.095, 395.536, 52789.389 23/06/14,04:21:36,05,10,1, 11.9,1,1, 11.454, 10549.103, 395.558, 52789.464 23/06/14,04:21:36,06,10,1, 11.9,1,1, 11.454, 10549.112, 395.553, 52789.424 23/06/14,04:21:36,07,10,1, 11.9,1,1, 11.454, 10549.113, 395.472, 52789.378 23/06/14,04:21:36,08,10,1, 11.9,1,1, 11.454, 10549.087, 395.472, 52789.347 23/06/14,04:21:36,09,10,1, 11.9,1,1, 11.454, 10549.065, 395.433, 52789.347 23/06/14,04:21:36,10,10,1, 11.9,1,1, 11.454, 10549.080, 395.429, 52789.338 23/06/14,04:21:36,11,10,1, 11.9,1,1, 11.454, 10549.095, 395.512, 52789.413 23/06/14,04:21:36,12,10,1, 11.9,1,1, 11.454, 10549.115, 395.536, 52789.402 23/06/14,04:21:36,13,10,1, 11.9,1,1, 11.454, 10549.091, 395.526, 52789.406 23/06/14,04:21:36,14,10,1, 11.9,1,1, 11.454, 10549.078, 395.496, 52789.436 23/06/14,04:21:36,15,10,1, 11.9,1,1, 11.454, 10549.056, 395.423, 52789.403 23/06/14,04:21:36,16,10,1, 11.9,1,1, 11.454, 10549.068, 395.405, 52789.335 23/06/14,04:21:36,17,10,1, 11.9,1,1, 11.454, 10549.091, 395.419, 52789.406 23/06/14,04:21:36,18,10,1, 11.9,1,1, 11.454, 10549.099, 395.460, 52789.380 23/06/14,04:21:36,19,10,1, 11.9,1,1, 11.454, 10549.132, 395.505, 52789.466 23/06/14,04:21:37,00,10,1, 11.9,1,1, 11.455, 10549.132, 395.505, 52789.466 23/06/14,04:21:37,01,10,1, 11.9,1,1, 11.455, 10549.109, 395.486, 52789.447 23/06/14,04:21:37,02,10,1, 11.9,1,1, 11.455, 10549.086, 395.452, 52789.413 23/06/14,04:21:37,03,10,1, 11.9,1,1, 11.455, 10549.073, 395.377, 52789.397 23/06/14,04:21:37,04,10,1, 11.9,1,1, 11.455, 10549.057, 395.403, 52789.354 23/06/14,04:21:37,05,10,1, 11.9,1,1, 11.455, 10549.090, 395.449, 52789.415 23/06/14,04:21:37,06,10,1, 11.9,1,1, 11.455, 10549.119, 395.497, 52789.411 23/06/14,04:21:37,07,10,1, 11.9,1,1, 11.455, 10549.136, 395.536, 52789.475 23/06/14,04:21:37,08,10,1, 11.9,1,1, 11.455, 10549.115, 395.496, 52789.500 23/06/14,04:21:37,09,10,1, 11.9,1,1, 11.455, 10549.092, 395.429, 52789.400 23/06/14,04:21:37,10,10,1, 11.9,1,1, 11.455, 10549.066, 395.408, 52789.397 23/06/14,04:21:37,11,10,1, 11.9,1,1, 11.455, 10549.088, 395.392, 52789.377 23/06/14,04:21:37,12,10,1, 11.9,1,1, 11.455, 10549.114, 395.408, 52789.350 23/06/14,04:21:37,13,10,1, 11.9,1,1, 11.455, 10549.134, 395.483, 52789.389 23/06/14,04:21:37,14,10,1, 11.9,1,1, 11.455, 10549.134, 395.505, 52789.442 23/06/14,04:21:37,15,10,1, 11.9,1,1, 11.455, 10549.139, 395.509, 52789.447 23/06/14,04:21:37,16,10,1, 11.9,1,1, 11.455, 10549.109, 395.464, 52789.424 23/06/14,04:21:37,17,10,1, 11.9,1,1, 11.455, 10549.097, 395.409, 52789.388 23/06/14,04:21:37,18,10,1, 11.9,1,1, 11.455, 10549.099, 395.410, 52789.354 23/06/14,04:21:37,19,10,1, 11.9,1,1, 11.455, 10549.132, 395.418, 52789.336 23/06/14,04:21:38,00,10,1, 11.9,1,1, 11.457, 10549.132, 395.418, 52789.336 23/06/14,04:21:38,01,10,1, 11.9,1,1, 11.457, 10549.150, 395.488, 52789.394 23/06/14,04:21:38,02,10,1, 11.9,1,1, 11.457, 10549.122, 395.501, 52789.479 23/06/14,04:21:38,03,10,1, 11.9,1,1, 11.457, 10549.105, 395.432, 52789.399 23/06/14,04:21:38,04,10,1, 11.9,1,1, 11.457, 10549.124, 395.392, 52789.406 23/06/14,04:21:38,05,10,1, 11.9,1,1, 11.457, 10549.117, 395.376, 52789.344 23/06/14,04:21:38,06,10,1, 11.9,1,1, 11.457, 10549.108, 395.423, 52789.371 23/06/14,04:21:38,07,10,1, 11.9,1,1, 11.457, 10549.141, 395.436, 52789.393 23/06/14,04:21:38,08,10,1, 11.9,1,1, 11.457, 10549.151, 395.476, 52789.427 23/06/14,04:21:38,09,10,1, 11.9,1,1, 11.457, 10549.162, 395.487, 52789.439 23/06/14,04:21:38,10,10,1, 11.9,1,1, 11.457, 10549.152, 395.425, 52789.409 23/06/14,04:21:38,11,10,1, 11.9,1,1, 11.457, 10549.152, 395.393, 52789.392 23/06/14,04:21:38,12,10,1, 11.9,1,1, 11.457, 10549.132, 395.348, 52789.357 23/06/14,04:21:38,13,10,1, 11.9,1,1, 11.457, 10549.116, 395.332, 52789.345 23/06/14,04:21:38,14,10,1, 11.9,1,1, 11.457, 10549.136, 395.406, 52789.402 23/06/14,04:21:38,15,10,1, 11.9,1,1, 11.457, 10549.135, 395.442, 52789.430 23/06/14,04:21:38,16,10,1, 11.9,1,1, 11.457, 10549.139, 395.465, 52789.483 23/06/14,04:21:38,17,10,1, 11.9,1,1, 11.457, 10549.164, 395.460, 52789.434 23/06/14,04:21:38,18,10,1, 11.9,1,1, 11.457, 10549.116, 395.398, 52789.349 23/06/14,04:21:38,19,10,1, 11.9,1,1, 11.457, 10549.129, 395.351, 52789.367 23/06/14,04:21:39,00,10,1, 11.9,1,1, 11.458, 10549.123, 395.351, 52789.367 23/06/14,04:21:39,01,10,1, 11.9,1,1, 11.458, 10549.120, 395.383, 52789.373 23/06/14,04:21:39,02,10,1, 11.9,1,1, 11.458, 10549.145, 395.448, 52789.394 23/06/14,04:21:39,03,10,1, 11.9,1,1, 11.458, 10549.148, 395.464, 52789.442 23/06/14,04:21:39,04,10,1, 11.9,1,1, 11.458, 10549.130, 395.420, 52789.409 23/06/14,04:21:39,05,10,1, 11.9,1,1, 11.458, 10549.143, 395.395, 52789.382 23/06/14,04:21:39,06,10,1, 11.9,1,1, 11.458, 10549.138, 395.327, 52789.381 23/06/14,04:21:39,07,10,1, 11.9,1,1, 11.458, 10549.078, 395.347, 52789.303 23/06/14,04:21:39,08,10,1, 11.9,1,1, 11.458, 10549.136, 395.397, 52789.339 23/06/14,04:21:39,09,10,1, 11.9,1,1, 11.458, 10549.146, 395.409, 52789.333 23/06/14,04:21:39,10,10,1, 11.9,1,1, 11.458, 10549.171, 395.444, 52789.421 23/06/14,04:21:39,11,10,1, 11.9,1,1, 11.458, 10549.152, 395.453, 52789.392 23/06/14,04:21:39,12,10,1, 11.9,1,1, 11.458, 10549.137, 395.381, 52789.346 23/06/14,04:21:39,13,10,1, 11.9,1,1, 11.458, 10549.105, 395.332, 52789.337 23/06/14,04:21:39,14,10,1, 11.9,1,1, 11.458, 10549.107, 395.330, 52789.322 23/06/14,04:21:39,15,10,1, 11.9,1,1, 11.458, 10549.126, 395.330, 52789.336 23/06/14,04:21:39,16,10,1, 11.9,1,1, 11.458, 10549.173, 395.381, 52789.407 23/06/14,04:21:39,17,10,1, 11.9,1,1, 11.458, 10549.166, 395.417, 52789.386 23/06/14,04:21:39,18,10,1, 11.9,1,1, 11.458, 10549.176, 395.413, 52789.385 23/06/14,04:21:39,19,10,1, 11.9,1,1, 11.458, 10549.146, 395.370, 52789.389 23/06/14,04:21:40,00,10,1, 12.0,1,1, 11.455, 10549.140, 395.370, 52789.389 23/06/14,04:21:40,01,10,1, 12.0,1,1, 11.455, 10549.117, 395.333, 52789.287 23/06/14,04:21:40,02,10,1, 12.0,1,1, 11.455, 10549.148, 395.335, 52789.307 23/06/14,04:21:40,03,10,1, 12.0,1,1, 11.455, 10549.154, 395.361, 52789.372 23/06/14,04:21:40,04,10,1, 12.0,1,1, 11.455, 10549.187, 395.432, 52789.437 23/06/14,04:21:40,05,10,1, 12.0,1,1, 11.455, 10549.202, 395.426, 52789.448 23/06/14,04:21:40,06,10,1, 12.0,1,1, 11.455, 10549.174, 395.382, 52789.389 23/06/14,04:21:40,07,10,1, 12.0,1,1, 11.455, 10549.181, 395.333, 52789.327 23/06/14,04:21:40,08,10,1, 12.0,1,1, 11.455, 10549.140, 395.305, 52789.321 23/06/14,04:21:40,09,10,1, 12.0,1,1, 11.455, 10549.162, 395.313, 52789.296 23/06/14,04:21:40,10,10,1, 12.0,1,1, 11.455, 10549.178, 395.371, 52789.306 23/06/14,04:21:40,11,10,1, 12.0,1,1, 11.455, 10549.167, 395.396, 52789.453 23/06/14,04:21:40,12,10,1, 12.0,1,1, 11.455, 10549.192, 395.401, 52789.425 23/06/14,04:21:40,13,10,1, 12.0,1,1, 11.455, 10549.203, 395.380, 52789.382 23/06/14,04:21:40,14,10,1, 12.0,1,1, 11.455, 10549.170, 395.334, 52789.351 23/06/14,04:21:40,15,10,1, 12.0,1,1, 11.455, 10549.134, 395.284, 52789.265 23/06/14,04:21:40,16,10,1, 12.0,1,1, 11.455, 10549.168, 395.285, 52789.272 23/06/14,04:21:40,17,10,1, 12.0,1,1, 11.455, 10549.195, 395.319, 52789.353 23/06/14,04:21:40,18,10,1, 12.0,1,1, 11.455, 10549.200, 395.325, 52789.336 23/06/14,04:21:40,19,10,1, 12.0,1,1, 11.455, 10549.208, 395.389, 52789.401 23/06/14,04:21:41,00,11,1, 11.9,1,1, 11.450, 10549.207, 395.389, 52789.401 23/06/14,04:21:41,01,11,1, 11.9,1,1, 11.450, 10549.221, 395.319, 52789.350 23/06/14,04:21:41,02,11,1, 11.9,1,1, 11.450, 10549.200, 395.254, 52789.314 23/06/14,04:21:41,03,11,1, 11.9,1,1, 11.450, 10549.212, 395.256, 52789.287 23/06/14,04:21:41,04,11,1, 11.9,1,1, 11.450, 10549.221, 395.270, 52789.314 23/06/14,04:21:41,05,11,1, 11.9,1,1, 11.450, 10549.238, 395.337, 52789.388 23/06/14,04:21:41,06,11,1, 11.9,1,1, 11.450, 10549.264, 395.340, 52789.362 23/06/14,04:21:41,07,11,1, 11.9,1,1, 11.450, 10549.233, 395.305, 52789.374 23/06/14,04:21:41,08,11,1, 11.9,1,1, 11.450, 10549.226, 395.274, 52789.307 23/06/14,04:21:41,09,11,1, 11.9,1,1, 11.450, 10549.185, 395.206, 52789.298 23/06/14,04:21:41,10,11,1, 11.9,1,1, 11.450, 10549.190, 395.221, 52789.311 23/06/14,04:21:41,11,11,1, 11.9,1,1, 11.450, 10549.194, 395.227, 52789.336 23/06/14,04:21:41,12,11,1, 11.9,1,1, 11.450, 10549.212, 395.292, 52789.359 23/06/14,04:21:41,13,11,1, 11.9,1,1, 11.450, 10549.241, 395.351, 52789.399 23/06/14,04:21:41,14,11,1, 11.9,1,1, 11.450, 10549.216, 395.318, 52789.389 23/06/14,04:21:41,15,11,1, 11.9,1,1, 11.450, 10549.217, 395.292, 52789.350 23/06/14,04:21:41,16,11,1, 11.9,1,1, 11.450, 10549.183, 395.241, 52789.313 23/06/14,04:21:41,17,11,1, 11.9,1,1, 11.450, 10549.158, 395.213, 52789.289 23/06/14,04:21:41,18,11,1, 11.9,1,1, 11.450, 10549.189, 395.228, 52789.301 23/06/14,04:21:41,19,11,1, 11.9,1,1, 11.450, 10549.208, 395.287, 52789.349 23/06/14,04:21:42,00,10,1, 11.9,1,1, 11.455, 10549.207, 395.287, 52789.349 23/06/14,04:21:42,01,10,1, 11.9,1,1, 11.455, 10549.204, 395.328, 52789.366 23/06/14,04:21:42,02,10,1, 11.9,1,1, 11.455, 10549.224, 395.294, 52789.345 23/06/14,04:21:42,03,10,1, 11.9,1,1, 11.455, 10549.177, 395.229, 52789.268 23/06/14,04:21:42,04,10,1, 11.9,1,1, 11.455, 10549.171, 395.216, 52789.293 23/06/14,04:21:42,05,10,1, 11.9,1,1, 11.455, 10549.187, 395.236, 52789.290 23/06/14,04:21:42,06,10,1, 11.9,1,1, 11.455, 10549.186, 395.253, 52789.302 23/06/14,04:21:42,07,10,1, 11.9,1,1, 11.455, 10549.213, 395.289, 52789.385 23/06/14,04:21:42,08,10,1, 11.9,1,1, 11.455, 10549.225, 395.326, 52789.365 23/06/14,04:21:42,09,10,1, 11.9,1,1, 11.455, 10549.216, 395.287, 52789.391 23/06/14,04:21:42,10,10,1, 11.9,1,1, 11.455, 10549.194, 395.231, 52789.333 23/06/14,04:21:42,11,10,1, 11.9,1,1, 11.455, 10549.211, 395.218, 52789.314 23/06/14,04:21:42,12,10,1, 11.9,1,1, 11.455, 10549.175, 395.169, 52789.287 23/06/14,04:21:42,13,10,1, 11.9,1,1, 11.455, 10549.212, 395.243, 52789.343 23/06/14,04:21:42,14,10,1, 11.9,1,1, 11.455, 10549.234, 395.263, 52789.368 23/06/14,04:21:42,15,10,1, 11.9,1,1, 11.455, 10549.244, 395.286, 52789.396 23/06/14,04:21:42,16,10,1, 11.9,1,1, 11.455, 10549.267, 395.276, 52789.369 23/06/14,04:21:42,17,10,1, 11.9,1,1, 11.455, 10549.219, 395.226, 52789.357 23/06/14,04:21:42,18,10,1, 11.9,1,1, 11.455, 10549.218, 395.182, 52789.336 23/06/14,04:21:42,19,10,1, 11.9,1,1, 11.455, 10549.213, 395.157, 52789.331 23/06/14,04:21:43,00,10,1, 11.9,1,1, 11.454, 10549.207, 395.157, 52789.331 23/06/14,04:21:43,01,10,1, 11.9,1,1, 11.454, 10549.265, 395.216, 52789.360 23/06/14,04:21:43,02,10,1, 11.9,1,1, 11.454, 10549.290, 395.239, 52789.402 23/06/14,04:21:43,03,10,1, 11.9,1,1, 11.454, 10549.270, 395.266, 52789.352 23/06/14,04:21:43,04,10,1, 11.9,1,1, 11.454, 10549.235, 395.215, 52789.307 23/06/14,04:21:43,05,10,1, 11.9,1,1, 11.454, 10549.228, 395.181, 52789.331 23/06/14,04:21:43,06,10,1, 11.9,1,1, 11.454, 10549.214, 395.148, 52789.283 23/06/14,04:21:43,07,10,1, 11.9,1,1, 11.454, 10549.224, 395.165, 52789.307 23/06/14,04:21:43,08,10,1, 11.9,1,1, 11.454, 10549.234, 395.186, 52789.306 23/06/14,04:21:43,09,10,1, 11.9,1,1, 11.454, 10549.269, 395.224, 52789.359 23/06/14,04:21:43,10,10,1, 11.9,1,1, 11.454, 10549.267, 395.210, 52789.410 23/06/14,04:21:43,11,10,1, 11.9,1,1, 11.454, 10549.254, 395.241, 52789.368 23/06/14,04:21:43,12,10,1, 11.9,1,1, 11.454, 10549.243, 395.135, 52789.306 23/06/14,04:21:43,13,10,1, 11.9,1,1, 11.454, 10549.208, 395.123, 52789.316 23/06/14,04:21:43,14,10,1, 11.9,1,1, 11.454, 10549.238, 395.118, 52789.316 23/06/14,04:21:43,15,10,1, 11.9,1,1, 11.454, 10549.221, 395.140, 52789.332 23/06/14,04:21:43,16,10,1, 11.9,1,1, 11.454, 10549.280, 395.213, 52789.400 23/06/14,04:21:43,17,10,1, 11.9,1,1, 11.454, 10549.254, 395.199, 52789.394 23/06/14,04:21:43,18,10,1, 11.9,1,1, 11.454, 10549.252, 395.206, 52789.399 23/06/14,04:21:43,19,10,1, 11.9,1,1, 11.454, 10549.256, 395.138, 52789.386 23/06/14,04:21:44,00,10,1, 12.0,1,1, 11.451, 10549.248, 395.138, 52789.386 23/06/14,04:21:44,01,10,1, 12.0,1,1, 11.451, 10549.224, 395.074, 52789.269 23/06/14,04:21:44,02,10,1, 12.0,1,1, 11.451, 10549.260, 395.110, 52789.360 23/06/14,04:21:44,03,10,1, 12.0,1,1, 11.451, 10549.239, 395.131, 52789.398 23/06/14,04:21:44,04,10,1, 12.0,1,1, 11.451, 10549.294, 395.160, 52789.425 23/06/14,04:21:44,05,10,1, 12.0,1,1, 11.451, 10549.277, 395.169, 52789.391 23/06/14,04:21:44,06,10,1, 12.0,1,1, 11.451, 10549.242, 395.118, 52789.370 23/06/14,04:21:44,07,10,1, 12.0,1,1, 11.451, 10549.255, 395.063, 52789.321 23/06/14,04:21:44,08,10,1, 12.0,1,1, 11.451, 10549.243, 395.033, 52789.300 23/06/14,04:21:44,09,10,1, 12.0,1,1, 11.451, 10549.244, 395.021, 52789.308 23/06/14,04:21:44,10,10,1, 12.0,1,1, 11.451, 10549.267, 395.094, 52789.372 23/06/14,04:21:44,11,10,1, 12.0,1,1, 11.451, 10549.313, 395.133, 52789.413 23/06/14,04:21:44,12,10,1, 12.0,1,1, 11.451, 10549.274, 395.108, 52789.414 23/06/14,04:21:44,13,10,1, 12.0,1,1, 11.451, 10549.303, 395.115, 52789.412 23/06/14,04:21:44,14,10,1, 12.0,1,1, 11.451, 10549.291, 395.034, 52789.319 23/06/14,04:21:44,15,10,1, 12.0,1,1, 11.451, 10549.254, 395.010, 52789.300 23/06/14,04:21:44,16,10,1, 12.0,1,1, 11.451, 10549.264, 395.031, 52789.304 23/06/14,04:21:44,17,10,1, 12.0,1,1, 11.451, 10549.250, 395.064, 52789.336 23/06/14,04:21:44,18,10,1, 12.0,1,1, 11.451, 10549.270, 395.116, 52789.388 23/06/14,04:21:44,19,10,1, 12.0,1,1, 11.451, 10549.291, 395.111, 52789.362 23/06/14,04:21:45,00,11,1, 12.0,1,1, 11.453, 10549.290, 395.111, 52789.362 23/06/14,04:21:45,01,11,1, 12.0,1,1, 11.453, 10549.242, 395.047, 52789.306 23/06/14,04:21:45,02,11,1, 12.0,1,1, 11.453, 10549.225, 394.987, 52789.309 23/06/14,04:21:45,03,11,1, 12.0,1,1, 11.453, 10549.236, 395.003, 52789.289 23/06/14,04:21:45,04,11,1, 12.0,1,1, 11.453, 10549.243, 395.046, 52789.313 23/06/14,04:21:45,05,11,1, 12.0,1,1, 11.453, 10549.266, 395.088, 52789.340 23/06/14,04:21:45,06,11,1, 12.0,1,1, 11.453, 10549.258, 395.151, 52789.418 23/06/14,04:21:45,07,11,1, 12.0,1,1, 11.453, 10549.271, 395.095, 52789.410 23/06/14,04:21:45,08,11,1, 12.0,1,1, 11.453, 10549.249, 395.062, 52789.368 23/06/14,04:21:45,09,11,1, 12.0,1,1, 11.453, 10549.233, 395.007, 52789.290 23/06/14,04:21:45,10,11,1, 12.0,1,1, 11.453, 10549.217, 394.982, 52789.269 23/06/14,04:21:45,11,11,1, 12.0,1,1, 11.453, 10549.235, 395.018, 52789.324 23/06/14,04:21:45,12,11,1, 12.0,1,1, 11.453, 10549.254, 395.043, 52789.314 23/06/14,04:21:45,13,11,1, 12.0,1,1, 11.453, 10549.268, 395.083, 52789.361 23/06/14,04:21:45,14,11,1, 12.0,1,1, 11.453, 10549.281, 395.103, 52789.360 23/06/14,04:21:45,15,11,1, 12.0,1,1, 11.453, 10549.266, 395.049, 52789.365 23/06/14,04:21:45,16,11,1, 12.0,1,1, 11.453, 10549.280, 395.000, 52789.338 23/06/14,04:21:45,17,11,1, 12.0,1,1, 11.453, 10549.264, 394.971, 52789.313 23/06/14,04:21:45,18,11,1, 12.0,1,1, 11.453, 10549.260, 394.975, 52789.300 23/06/14,04:21:45,19,11,1, 12.0,1,1, 11.453, 10549.258, 395.032, 52789.353 23/06/14,04:21:46,00,11,1, 11.9,1,1, 11.452, 10549.257, 395.032, 52789.353 23/06/14,04:21:46,01,11,1, 11.9,1,1, 11.452, 10549.302, 395.089, 52789.381 23/06/14,04:21:46,02,11,1, 11.9,1,1, 11.452, 10549.270, 395.024, 52789.347 23/06/14,04:21:46,03,11,1, 11.9,1,1, 11.452, 10549.248, 394.939, 52789.339 23/06/14,04:21:46,04,11,1, 11.9,1,1, 11.452, 10549.238, 394.934, 52789.311 23/06/14,04:21:46,05,11,1, 11.9,1,1, 11.452, 10549.269, 394.959, 52789.312 23/06/14,04:21:46,06,11,1, 11.9,1,1, 11.452, 10549.257, 394.956, 52789.329 23/06/14,04:21:46,07,11,1, 11.9,1,1, 11.452, 10549.270, 395.025, 52789.359 23/06/14,04:21:46,08,11,1, 11.9,1,1, 11.452, 10549.303, 395.053, 52789.406 23/06/14,04:21:46,09,11,1, 11.9,1,1, 11.452, 10549.275, 394.994, 52789.393 23/06/14,04:21:46,10,11,1, 11.9,1,1, 11.452, 10549.277, 394.958, 52789.330 23/06/14,04:21:46,11,11,1, 11.9,1,1, 11.452, 10549.268, 394.902, 52789.348 23/06/14,04:21:46,12,11,1, 11.9,1,1, 11.452, 10549.245, 394.923, 52789.306 23/06/14,04:21:46,13,11,1, 11.9,1,1, 11.452, 10549.260, 394.948, 52789.366 23/06/14,04:21:46,14,11,1, 11.9,1,1, 11.452, 10549.282, 394.987, 52789.347 23/06/14,04:21:46,15,11,1, 11.9,1,1, 11.452, 10549.280, 394.992, 52789.359 23/06/14,04:21:46,16,11,1, 11.9,1,1, 11.452, 10549.280, 394.977, 52789.388 23/06/14,04:21:46,17,11,1, 11.9,1,1, 11.452, 10549.278, 394.908, 52789.333 23/06/14,04:21:46,18,11,1, 11.9,1,1, 11.452, 10549.243, 394.885, 52789.294 23/06/14,04:21:46,19,11,1, 11.9,1,1, 11.452, 10549.246, 394.859, 52789.291 23/06/14,04:21:47,00,11,1, 11.9,1,1, 11.453, 10549.240, 394.859, 52789.291 23/06/14,04:21:47,01,11,1, 11.9,1,1, 11.453, 10549.279, 394.939, 52789.373 23/06/14,04:21:47,02,11,1, 11.9,1,1, 11.453, 10549.293, 394.963, 52789.370 23/06/14,04:21:47,03,11,1, 11.9,1,1, 11.453, 10549.276, 394.944, 52789.344 23/06/14,04:21:47,04,11,1, 11.9,1,1, 11.453, 10549.254, 394.930, 52789.363 23/06/14,04:21:47,05,11,1, 11.9,1,1, 11.453, 10549.262, 394.856, 52789.287 23/06/14,04:21:47,06,11,1, 11.9,1,1, 11.453, 10549.247, 394.831, 52789.285 23/06/14,04:21:47,07,11,1, 11.9,1,1, 11.453, 10549.264, 394.854, 52789.263 23/06/14,04:21:47,08,11,1, 11.9,1,1, 11.453, 10549.242, 394.892, 52789.221 23/06/14,04:21:47,09,11,1, 11.9,1,1, 11.453, 10549.290, 394.932, 52789.412 23/06/14,04:21:47,10,11,1, 11.9,1,1, 11.453, 10549.316, 394.942, 52789.344 23/06/14,04:21:47,11,11,1, 11.9,1,1, 11.453, 10549.297, 394.916, 52789.349 23/06/14,04:21:47,12,11,1, 11.9,1,1, 11.453, 10549.272, 394.852, 52789.296 23/06/14,04:21:47,13,11,1, 11.9,1,1, 11.453, 10549.257, 394.826, 52789.291 23/06/14,04:21:47,14,11,1, 11.9,1,1, 11.453, 10549.243, 394.827, 52789.255 23/06/14,04:21:47,15,11,1, 11.9,1,1, 11.453, 10549.292, 394.865, 52789.359 23/06/14,04:21:47,16,11,1, 11.9,1,1, 11.453, 10549.281, 394.915, 52789.372 23/06/14,04:21:47,17,11,1, 11.9,1,1, 11.453, 10549.303, 394.926, 52789.365 23/06/14,04:21:47,18,11,1, 11.9,1,1, 11.453, 10549.304, 394.905, 52789.346 23/06/14,04:21:47,19,11,1, 11.9,1,1, 11.453, 10549.268, 394.847, 52789.311 23/06/14,04:21:48,00,11,1, 11.9,1,1, 11.457, 10549.265, 394.847, 52789.311 23/06/14,04:21:48,01,11,1, 11.9,1,1, 11.457, 10549.271, 394.798, 52789.261 23/06/14,04:21:48,02,11,1, 11.9,1,1, 11.457, 10549.272, 394.874, 52789.306 23/06/14,04:21:48,03,11,1, 11.9,1,1, 11.457, 10549.279, 394.893, 52789.375 23/06/14,04:21:48,04,11,1, 11.9,1,1, 11.457, 10549.313, 394.907, 52789.376 23/06/14,04:21:48,05,11,1, 11.9,1,1, 11.457, 10549.302, 394.891, 52789.399 23/06/14,04:21:48,06,11,1, 11.9,1,1, 11.457, 10549.275, 394.814, 52789.350 23/06/14,04:21:48,07,11,1, 11.9,1,1, 11.457, 10549.238, 394.810, 52789.326 23/06/14,04:21:48,08,11,1, 11.9,1,1, 11.457, 10549.259, 394.778, 52789.272 23/06/14,04:21:48,09,11,1, 11.9,1,1, 11.457, 10549.259, 394.812, 52789.311 23/06/14,04:21:48,10,11,1, 11.9,1,1, 11.457, 10549.282, 394.880, 52789.360 23/06/14,04:21:48,11,11,1, 11.9,1,1, 11.457, 10549.294, 394.883, 52789.362 23/06/14,04:21:48,12,11,1, 11.9,1,1, 11.457, 10549.293, 394.867, 52789.380 23/06/14,04:21:48,13,11,1, 11.9,1,1, 11.457, 10549.281, 394.805, 52789.316 23/06/14,04:21:48,14,11,1, 11.9,1,1, 11.457, 10549.266, 394.764, 52789.267 23/06/14,04:21:48,15,11,1, 11.9,1,1, 11.457, 10549.257, 394.767, 52789.277 23/06/14,04:21:48,16,11,1, 11.9,1,1, 11.457, 10549.277, 394.803, 52789.307 23/06/14,04:21:48,17,11,1, 11.9,1,1, 11.457, 10549.271, 394.829, 52789.314 23/06/14,04:21:48,18,11,1, 11.9,1,1, 11.457, 10549.294, 394.860, 52789.341 23/06/14,04:21:48,19,11,1, 11.9,1,1, 11.457, 10549.324, 394.848, 52789.416 23/06/14,04:21:49,00,11,1, 11.9,1,1, 11.457, 10549.324, 394.848, 52789.416 23/06/14,04:21:49,01,11,1, 11.9,1,1, 11.457, 10549.288, 394.739, 52789.295 23/06/14,04:21:49,02,11,1, 11.9,1,1, 11.457, 10549.249, 394.734, 52789.262 23/06/14,04:21:49,03,11,1, 11.9,1,1, 11.457, 10549.242, 394.745, 52789.281 23/06/14,04:21:49,04,11,1, 11.9,1,1, 11.457, 10549.284, 394.812, 52789.306 23/06/14,04:21:49,05,11,1, 11.9,1,1, 11.457, 10549.296, 394.832, 52789.351 23/06/14,04:21:49,06,11,1, 11.9,1,1, 11.457, 10549.284, 394.821, 52789.328 23/06/14,04:21:49,07,11,1, 11.9,1,1, 11.457, 10549.278, 394.799, 52789.327 23/06/14,04:21:49,08,11,1, 11.9,1,1, 11.457, 10549.255, 394.750, 52789.274 23/06/14,04:21:49,09,11,1, 11.9,1,1, 11.457, 10549.255, 394.723, 52789.244 23/06/14,04:21:49,10,11,1, 11.9,1,1, 11.457, 10549.262, 394.729, 52789.276 23/06/14,04:21:49,11,11,1, 11.9,1,1, 11.457, 10549.262, 394.782, 52789.324 23/06/14,04:21:49,12,11,1, 11.9,1,1, 11.457, 10549.275, 394.825, 52789.322 23/06/14,04:21:49,13,11,1, 11.9,1,1, 11.457, 10549.273, 394.839, 52789.400 23/06/14,04:21:49,14,11,1, 11.9,1,1, 11.457, 10549.276, 394.787, 52789.350 23/06/14,04:21:49,15,11,1, 11.9,1,1, 11.457, 10549.249, 394.730, 52789.254 23/06/14,04:21:49,16,11,1, 11.9,1,1, 11.457, 10549.212, 394.712, 52789.278 23/06/14,04:21:49,17,11,1, 11.9,1,1, 11.457, 10549.214, 394.709, 52789.263 23/06/14,04:21:49,18,11,1, 11.9,1,1, 11.457, 10549.251, 394.744, 52789.316 23/06/14,04:21:49,19,11,1, 11.9,1,1, 11.457, 10549.258, 394.773, 52789.322 23/06/14,04:21:50,00,10,1, 12.0,1,1, 11.459, 10549.257, 394.773, 52789.322 23/06/14,04:21:50,01,10,1, 12.0,1,1, 11.459, 10549.266, 394.763, 52789.352 23/06/14,04:21:50,02,10,1, 12.0,1,1, 11.459, 10549.237, 394.722, 52789.288 23/06/14,04:21:50,03,10,1, 12.0,1,1, 11.459, 10549.217, 394.685, 52789.297 23/06/14,04:21:50,04,10,1, 12.0,1,1, 11.459, 10549.233, 394.689, 52789.300 23/06/14,04:21:50,05,10,1, 12.0,1,1, 11.459, 10549.244, 394.722, 52789.316 23/06/14,04:21:50,06,10,1, 12.0,1,1, 11.459, 10549.256, 394.760, 52789.322 23/06/14,04:21:50,07,10,1, 12.0,1,1, 11.459, 10549.261, 394.798, 52789.362 23/06/14,04:21:50,08,10,1, 12.0,1,1, 11.459, 10549.258, 394.764, 52789.362 23/06/14,04:21:50,09,10,1, 12.0,1,1, 11.459, 10549.249, 394.679, 52789.296 23/06/14,04:21:50,10,10,1, 12.0,1,1, 11.459, 10549.228, 394.654, 52789.291 23/06/14,04:21:50,11,10,1, 12.0,1,1, 11.459, 10549.229, 394.634, 52789.278 23/06/14,04:21:50,12,10,1, 12.0,1,1, 11.459, 10549.232, 394.688, 52789.260 23/06/14,04:21:50,13,10,1, 12.0,1,1, 11.459, 10549.269, 394.749, 52789.378 23/06/14,04:21:50,14,10,1, 12.0,1,1, 11.459, 10549.274, 394.758, 52789.362 23/06/14,04:21:50,15,10,1, 12.0,1,1, 11.459, 10549.267, 394.739, 52789.355 23/06/14,04:21:50,16,10,1, 12.0,1,1, 11.459, 10549.262, 394.695, 52789.322 23/06/14,04:21:50,17,10,1, 12.0,1,1, 11.459, 10549.247, 394.641, 52789.305 23/06/14,04:21:50,18,10,1, 12.0,1,1, 11.459, 10549.236, 394.614, 52789.254 23/06/14,04:21:50,19,10,1, 12.0,1,1, 11.459, 10549.230, 394.652, 52789.279 23/06/14,04:21:51,00,10,1, 11.9,1,1, 11.455, 10549.223, 394.652, 52789.279 23/06/14,04:21:51,01,10,1, 11.9,1,1, 11.455, 10549.273, 394.732, 52789.369 23/06/14,04:21:51,02,10,1, 11.9,1,1, 11.455, 10549.267, 394.710, 52789.363 23/06/14,04:21:51,03,10,1, 11.9,1,1, 11.455, 10549.248, 394.663, 52789.330 23/06/14,04:21:51,04,10,1, 11.9,1,1, 11.455, 10549.239, 394.624, 52789.272 23/06/14,04:21:51,05,10,1, 11.9,1,1, 11.455, 10549.261, 394.588, 52789.253 23/06/14,04:21:51,06,10,1, 11.9,1,1, 11.455, 10549.255, 394.562, 52789.249 23/06/14,04:21:51,07,10,1, 11.9,1,1, 11.455, 10549.257, 394.635, 52789.315 23/06/14,04:21:51,08,10,1, 11.9,1,1, 11.455, 10549.294, 394.671, 52789.321 23/06/14,04:21:51,09,10,1, 11.9,1,1, 11.455, 10549.274, 394.669, 52789.348 23/06/14,04:21:51,10,10,1, 11.9,1,1, 11.455, 10549.262, 394.640, 52789.316 23/06/14,04:21:51,11,10,1, 11.9,1,1, 11.455, 10549.261, 394.603, 52789.317 23/06/14,04:21:51,12,10,1, 11.9,1,1, 11.455, 10549.273, 394.569, 52789.299 23/06/14,04:21:51,13,10,1, 11.9,1,1, 11.455, 10549.269, 394.543, 52789.265 23/06/14,04:21:51,14,10,1, 11.9,1,1, 11.455, 10549.256, 394.556, 52789.293 23/06/14,04:21:51,15,10,1, 11.9,1,1, 11.455, 10549.294, 394.619, 52789.335 23/06/14,04:21:51,16,10,1, 11.9,1,1, 11.455, 10549.308, 394.655, 52789.379 23/06/14,04:21:51,17,10,1, 11.9,1,1, 11.455, 10549.284, 394.608, 52789.356 23/06/14,04:21:51,18,10,1, 11.9,1,1, 11.455, 10549.290, 394.579, 52789.314 23/06/14,04:21:51,19,10,1, 11.9,1,1, 11.455, 10549.282, 394.533, 52789.289 23/06/14,04:21:52,00,10,1, 11.9,1,1, 11.454, 10549.282, 394.533, 52789.289 23/06/14,04:21:52,01,10,1, 11.9,1,1, 11.454, 10549.268, 394.538, 52789.327 23/06/14,04:21:52,02,10,1, 11.9,1,1, 11.454, 10549.277, 394.589, 52789.321 23/06/14,04:21:52,03,10,1, 11.9,1,1, 11.454, 10549.305, 394.622, 52789.382 23/06/14,04:21:52,04,10,1, 11.9,1,1, 11.454, 10549.281, 394.612, 52789.373 23/06/14,04:21:52,05,10,1, 11.9,1,1, 11.454, 10549.283, 394.591, 52789.328 23/06/14,04:21:52,06,10,1, 11.9,1,1, 11.454, 10549.273, 394.537, 52789.288 23/06/14,04:21:52,07,10,1, 11.9,1,1, 11.454, 10549.261, 394.508, 52789.284 23/06/14,04:21:52,08,10,1, 11.9,1,1, 11.454, 10549.262, 394.522, 52789.285 23/06/14,04:21:52,09,10,1, 11.9,1,1, 11.454, 10549.276, 394.541, 52789.359 23/06/14,04:21:52,10,10,1, 11.9,1,1, 11.454, 10549.294, 394.612, 52789.387 23/06/14,04:21:52,11,10,1, 11.9,1,1, 11.454, 10549.295, 394.602, 52789.359 23/06/14,04:21:52,12,10,1, 11.9,1,1, 11.454, 10549.286, 394.578, 52789.343 23/06/14,04:21:52,13,10,1, 11.9,1,1, 11.454, 10549.260, 394.530, 52789.272 23/06/14,04:21:52,14,10,1, 11.9,1,1, 11.454, 10549.260, 394.488, 52789.285 23/06/14,04:21:52,15,10,1, 11.9,1,1, 11.454, 10549.242, 394.476, 52789.291 23/06/14,04:21:52,16,10,1, 11.9,1,1, 11.454, 10549.271, 394.518, 52789.279 23/06/14,04:21:52,17,10,1, 11.9,1,1, 11.454, 10549.290, 394.547, 52789.320 23/06/14,04:21:52,18,10,1, 11.9,1,1, 11.454, 10549.278, 394.594, 52789.361 23/06/14,04:21:52,19,10,1, 11.9,1,1, 11.454, 10549.287, 394.576, 52789.376 23/06/14,04:21:53,00,10,1, 12.0,1,1, 11.455, 10549.282, 394.576, 52789.376 23/06/14,04:21:53,01,10,1, 12.0,1,1, 11.455, 10549.246, 394.460, 52789.265 23/06/14,04:21:53,02,10,1, 12.0,1,1, 11.455, 10549.236, 394.443, 52789.279 23/06/14,04:21:53,03,10,1, 12.0,1,1, 11.455, 10549.249, 394.482, 52789.262 23/06/14,04:21:53,04,10,1, 12.0,1,1, 11.455, 10549.256, 394.526, 52789.380 23/06/14,04:21:53,05,10,1, 12.0,1,1, 11.455, 10549.275, 394.530, 52789.350 23/06/14,04:21:53,06,10,1, 12.0,1,1, 11.455, 10549.260, 394.544, 52789.364 23/06/14,04:21:53,07,10,1, 12.0,1,1, 11.455, 10549.243, 394.500, 52789.344 23/06/14,04:21:53,08,10,1, 12.0,1,1, 11.455, 10549.234, 394.440, 52789.300 23/06/14,04:21:53,09,10,1, 12.0,1,1, 11.455, 10549.250, 394.416, 52789.301 23/06/14,04:21:53,10,10,1, 12.0,1,1, 11.455, 10549.239, 394.427, 52789.324 23/06/14,04:21:53,11,10,1, 12.0,1,1, 11.455, 10549.260, 394.494, 52789.342 23/06/14,04:21:53,12,10,1, 12.0,1,1, 11.455, 10549.270, 394.540, 52789.392 23/06/14,04:21:53,13,10,1, 12.0,1,1, 11.455, 10549.295, 394.519, 52789.348 23/06/14,04:21:53,14,10,1, 12.0,1,1, 11.455, 10549.241, 394.484, 52789.350 23/06/14,04:21:53,15,10,1, 12.0,1,1, 11.455, 10549.242, 394.452, 52789.322 23/06/14,04:21:53,16,10,1, 12.0,1,1, 11.455, 10549.232, 394.424, 52789.267 23/06/14,04:21:53,17,10,1, 12.0,1,1, 11.455, 10549.215, 394.390, 52789.288 23/06/14,04:21:53,18,10,1, 12.0,1,1, 11.455, 10549.248, 394.465, 52789.307 23/06/14,04:21:53,19,10,1, 12.0,1,1, 11.455, 10549.267, 394.481, 52789.319 23/06/14,04:21:54,00,10,1, 11.9,1,1, 11.454, 10549.265, 394.481, 52789.319 23/06/14,04:21:54,01,10,1, 11.9,1,1, 11.454, 10549.251, 394.460, 52789.352 23/06/14,04:21:54,02,10,1, 11.9,1,1, 11.454, 10549.249, 394.419, 52789.337 23/06/14,04:21:54,03,10,1, 11.9,1,1, 11.454, 10549.232, 394.375, 52789.290 23/06/14,04:21:54,04,10,1, 11.9,1,1, 11.454, 10549.229, 394.396, 52789.302 23/06/14,04:21:54,05,10,1, 11.9,1,1, 11.454, 10549.223, 394.421, 52789.310 23/06/14,04:21:54,06,10,1, 11.9,1,1, 11.454, 10549.250, 394.457, 52789.374 23/06/14,04:21:54,07,10,1, 11.9,1,1, 11.454, 10549.258, 394.471, 52789.341 23/06/14,04:21:54,08,10,1, 11.9,1,1, 11.454, 10549.266, 394.474, 52789.380 23/06/14,04:21:54,09,10,1, 11.9,1,1, 11.454, 10549.237, 394.422, 52789.323 23/06/14,04:21:54,10,10,1, 11.9,1,1, 11.454, 10549.206, 394.350, 52789.270 23/06/14,04:21:54,11,10,1, 11.9,1,1, 11.454, 10549.200, 394.351, 52789.259 23/06/14,04:21:54,12,10,1, 11.9,1,1, 11.454, 10549.208, 394.384, 52789.309 23/06/14,04:21:54,13,10,1, 11.9,1,1, 11.454, 10549.253, 394.418, 52789.360 23/06/14,04:21:54,14,10,1, 11.9,1,1, 11.454, 10549.234, 394.454, 52789.383 23/06/14,04:21:54,15,10,1, 11.9,1,1, 11.454, 10549.246, 394.457, 52789.341 23/06/14,04:21:54,16,10,1, 11.9,1,1, 11.454, 10549.222, 394.413, 52789.207 23/06/14,04:21:54,17,10,1, 11.9,1,1, 11.454, 10549.189, 394.383, 52789.353 23/06/14,04:21:54,18,10,1, 11.9,1,1, 11.454, 10549.188, 394.329, 52789.283 23/06/14,04:21:54,19,10,1, 11.9,1,1, 11.454, 10549.193, 394.346, 52789.312 23/06/14,04:21:55,00,10,1, 12.0,1,1, 11.455, 10549.190, 394.346, 52789.312 23/06/14,04:21:55,01,10,1, 12.0,1,1, 11.455, 10549.239, 394.403, 52789.384 23/06/14,04:21:55,02,10,1, 12.0,1,1, 11.455, 10549.223, 394.429, 52789.343 23/06/14,04:21:55,03,10,1, 12.0,1,1, 11.455, 10549.217, 394.406, 52789.371 23/06/14,04:21:55,04,10,1, 12.0,1,1, 11.455, 10549.190, 394.397, 52789.318 23/06/14,04:21:55,05,10,1, 12.0,1,1, 11.455, 10549.170, 394.316, 52789.270 23/06/14,04:21:55,06,10,1, 12.0,1,1, 11.455, 10549.196, 394.296, 52789.279 23/06/14,04:21:55,07,10,1, 12.0,1,1, 11.455, 10549.169, 394.332, 52789.303 23/06/14,04:21:55,08,10,1, 12.0,1,1, 11.455, 10549.201, 394.371, 52789.367 23/06/14,04:21:55,09,10,1, 12.0,1,1, 11.455, 10549.232, 394.386, 52789.379 23/06/14,04:21:55,10,10,1, 12.0,1,1, 11.455, 10549.189, 394.375, 52789.376 23/06/14,04:21:55,11,10,1, 12.0,1,1, 11.455, 10549.199, 394.322, 52789.318 23/06/14,04:21:55,12,10,1, 12.0,1,1, 11.455, 10549.194, 394.320, 52789.286 23/06/14,04:21:55,13,10,1, 12.0,1,1, 11.455, 10549.190, 394.286, 52789.237 23/06/14,04:21:55,14,10,1, 12.0,1,1, 11.455, 10549.203, 394.270, 52789.285 23/06/14,04:21:55,15,10,1, 12.0,1,1, 11.455, 10549.217, 394.343, 52789.335 23/06/14,04:21:55,16,10,1, 12.0,1,1, 11.455, 10549.221, 394.390, 52789.376 23/06/14,04:21:55,17,10,1, 12.0,1,1, 11.455, 10549.211, 394.375, 52789.328 23/06/14,04:21:55,18,10,1, 12.0,1,1, 11.455, 10549.199, 394.348, 52789.310 23/06/14,04:21:55,19,10,1, 12.0,1,1, 11.455, 10549.177, 394.269, 52789.271 23/06/14,04:21:56,00,10,1, 12.0,1,1, 11.453, 10549.173, 394.269, 52789.271 23/06/14,04:21:56,01,10,1, 12.0,1,1, 11.453, 10549.186, 394.257, 52789.269 23/06/14,04:21:56,02,10,1, 12.0,1,1, 11.453, 10549.185, 394.285, 52789.283 23/06/14,04:21:56,03,10,1, 12.0,1,1, 11.453, 10549.231, 394.357, 52789.345 23/06/14,04:21:56,04,10,1, 12.0,1,1, 11.453, 10549.228, 394.374, 52789.353 23/06/14,04:21:56,05,10,1, 12.0,1,1, 11.453, 10549.202, 394.331, 52789.354 23/06/14,04:21:56,06,10,1, 12.0,1,1, 11.453, 10549.202, 394.307, 52789.335 23/06/14,04:21:56,07,10,1, 12.0,1,1, 11.453, 10549.172, 394.227, 52789.262 23/06/14,04:21:56,08,10,1, 12.0,1,1, 11.453, 10549.187, 394.233, 52789.267 23/06/14,04:21:56,09,10,1, 12.0,1,1, 11.453, 10549.166, 394.288, 52789.559 23/06/14,04:21:56,10,10,1, 12.0,1,1, 11.453, 10549.249, 394.306, 52789.356 23/06/14,04:21:56,11,10,1, 12.0,1,1, 11.453, 10549.252, 394.316, 52789.310 23/06/14,04:21:56,12,10,1, 12.0,1,1, 11.453, 10549.209, 394.316, 52789.342 23/06/14,04:21:56,13,10,1, 12.0,1,1, 11.453, 10549.197, 394.271, 52789.303 23/06/14,04:21:56,14,10,1, 12.0,1,1, 11.453, 10549.189, 394.234, 52789.257 23/06/14,04:21:56,15,10,1, 12.0,1,1, 11.453, 10549.179, 394.215, 52789.261 23/06/14,04:21:56,16,10,1, 12.0,1,1, 11.453, 10549.174, 394.205, 52789.282 23/06/14,04:21:56,17,10,1, 12.0,1,1, 11.453, 10549.202, 394.229, 52789.282 23/06/14,04:21:56,18,10,1, 12.0,1,1, 11.453, 10549.202, 394.269, 52789.351 23/06/14,04:21:56,19,10,1, 12.0,1,1, 11.453, 10549.205, 394.305, 52789.302 23/06/14,04:21:57,00,10,1, 11.9,1,1, 11.455, 10549.198, 394.305, 52789.302 23/06/14,04:21:57,01,10,1, 11.9,1,1, 11.455, 10549.199, 394.274, 52789.321 23/06/14,04:21:57,02,10,1, 11.9,1,1, 11.455, 10549.209, 394.355, 52789.749 23/06/14,04:21:57,03,10,1, 11.9,1,1, 11.455, 10549.229, 394.415, 52789.787 23/06/14,04:21:57,04,10,1, 11.9,1,1, 11.455, 10549.195, 394.396, 52789.779 23/06/14,04:21:57,05,10,1, 11.9,1,1, 11.455, 10549.184, 394.395, 52789.749 23/06/14,04:21:57,06,10,1, 11.9,1,1, 11.455, 10549.178, 394.383, 52789.786 23/06/14,04:21:57,07,10,1, 11.9,1,1, 11.455, 10549.201, 394.393, 52789.815 23/06/14,04:21:57,08,10,1, 11.9,1,1, 11.455, 10549.193, 394.396, 52789.781 23/06/14,04:21:57,09,10,1, 11.9,1,1, 11.455, 10549.193, 394.385, 52789.813 23/06/14,04:21:57,10,10,1, 11.9,1,1, 11.455, 10549.213, 394.360, 52789.821 23/06/14,04:21:57,11,10,1, 11.9,1,1, 11.455, 10549.198, 394.365, 52789.834 23/06/14,04:21:57,12,10,1, 11.9,1,1, 11.455, 10549.176, 394.370, 52789.822 23/06/14,04:21:57,13,10,1, 11.9,1,1, 11.455, 10549.177, 394.354, 52789.815 23/06/14,04:21:57,14,10,1, 11.9,1,1, 11.455, 10549.182, 394.372, 52789.807 23/06/14,04:21:57,15,10,1, 11.9,1,1, 11.455, 10549.189, 394.354, 52789.837 23/06/14,04:21:57,16,10,1, 11.9,1,1, 11.455, 10549.195, 394.384, 52789.849 23/06/14,04:21:57,17,10,1, 11.9,1,1, 11.455, 10549.176, 394.364, 52789.796 23/06/14,04:21:57,18,10,1, 11.9,1,1, 11.455, 10549.188, 394.354, 52789.809 23/06/14,04:21:57,19,10,1, 11.9,1,1, 11.455, 10549.184, 394.373, 52789.803 23/06/14,04:21:58,00,10,1, 11.9,1,1, 11.454, 10549.182, 394.373, 52789.803 23/06/14,04:21:58,01,10,1, 11.9,1,1, 11.454, 10549.185, 394.349, 52789.836 23/06/14,04:21:58,02,10,1, 11.9,1,1, 11.454, 10549.202, 394.331, 52789.832 23/06/14,04:21:58,03,10,1, 11.9,1,1, 11.454, 10549.184, 394.348, 52789.812 23/06/14,04:21:58,04,10,1, 11.9,1,1, 11.454, 10549.195, 394.346, 52789.819 23/06/14,04:21:58,05,10,1, 11.9,1,1, 11.454, 10549.167, 394.332, 52789.783 23/06/14,04:21:58,06,10,1, 11.9,1,1, 11.454, 10549.174, 394.345, 52789.805 23/06/14,04:21:58,07,10,1, 11.9,1,1, 11.454, 10549.194, 394.332, 52789.823 23/06/14,04:21:58,08,10,1, 11.9,1,1, 11.454, 10549.184, 394.324, 52789.787 23/06/14,04:21:58,09,10,1, 11.9,1,1, 11.454, 10549.163, 394.317, 52789.830 23/06/14,04:21:58,10,10,1, 11.9,1,1, 11.454, 10549.185, 394.339, 52789.829 23/06/14,04:21:58,11,10,1, 11.9,1,1, 11.454, 10549.201, 394.307, 52789.830 23/06/14,04:21:58,12,10,1, 11.9,1,1, 11.454, 10549.163, 394.305, 52789.823 23/06/14,04:21:58,13,10,1, 11.9,1,1, 11.454, 10549.176, 394.314, 52789.761 23/06/14,04:21:58,14,10,1, 11.9,1,1, 11.454, 10549.183, 394.323, 52789.831 23/06/14,04:21:58,15,10,1, 11.9,1,1, 11.454, 10549.159, 394.323, 52789.821 23/06/14,04:21:58,16,10,1, 11.9,1,1, 11.454, 10549.183, 394.305, 52789.799 23/06/14,04:21:58,17,10,1, 11.9,1,1, 11.454, 10549.163, 394.297, 52789.783 23/06/14,04:21:58,18,10,1, 11.9,1,1, 11.454, 10549.161, 394.309, 52789.797 23/06/14,04:21:58,19,10,1, 11.9,1,1, 11.454, 10549.193, 394.294, 52789.773 23/06/14,04:21:59,00,10,1, 11.9,1,1, 11.453, 10549.190, 394.294, 52789.773 23/06/14,04:21:59,01,10,1, 11.9,1,1, 11.453, 10549.177, 394.307, 52789.807 23/06/14,04:21:59,02,10,1, 11.9,1,1, 11.453, 10549.180, 394.299, 52789.775 23/06/14,04:21:59,03,10,1, 11.9,1,1, 11.453, 10549.168, 394.318, 52789.794 23/06/14,04:21:59,04,10,1, 11.9,1,1, 11.453, 10549.174, 394.293, 52789.727 23/06/14,04:21:59,05,10,1, 11.9,1,1, 11.453, 10549.172, 394.304, 52789.762 23/06/14,04:21:59,06,10,1, 11.9,1,1, 11.453, 10549.186, 394.303, 52789.780 23/06/14,04:21:59,07,10,1, 11.9,1,1, 11.453, 10549.170, 394.285, 52789.814 23/06/14,04:21:59,08,10,1, 11.9,1,1, 11.453, 10549.167, 394.263, 52789.771 23/06/14,04:21:59,09,10,1, 11.9,1,1, 11.453, 10549.148, 394.290, 52789.785 23/06/14,04:21:59,10,10,1, 11.9,1,1, 11.453, 10549.141, 394.276, 52789.826 23/06/14,04:21:59,11,10,1, 11.9,1,1, 11.453, 10549.174, 394.264, 52789.767 23/06/14,04:21:59,12,10,1, 11.9,1,1, 11.453, 10549.165, 394.272, 52789.794 23/06/14,04:21:59,13,10,1, 11.9,1,1, 11.453, 10549.160, 394.252, 52789.835 23/06/14,04:21:59,14,10,1, 11.9,1,1, 11.453, 10549.157, 394.266, 52789.849 23/06/14,04:21:59,15,10,1, 11.9,1,1, 11.453, 10549.155, 394.248, 52789.848 23/06/14,04:21:59,16,10,1, 11.9,1,1, 11.453, 10549.154, 394.248, 52789.826 23/06/14,04:21:59,17,10,1, 11.9,1,1, 11.453, 10549.158, 394.253, 52789.803 23/06/14,04:21:59,18,10,1, 11.9,1,1, 11.453, 10549.129, 394.270, 52789.750 23/06/14,04:21:59,19,10,1, 11.9,1,1, 11.453, 10549.140, 394.243, 52789.728 23/06/14,04:22:00,00,10,1, 12.0,1,1, 11.452, 10549.140, 394.243, 52789.728 23/06/14,04:22:00,01,10,1, 12.0,1,1, 11.452, 10549.091, 394.263, 52789.833 23/06/14,04:22:00,02,10,1, 12.0,1,1, 11.452, 10549.100, 394.069, 52789.336 23/06/14,04:22:00,03,10,1, 12.0,1,1, 11.452, 10549.155, 394.095, 52789.280 23/06/14,04:22:00,04,10,1, 12.0,1,1, 11.452, 10549.158, 394.129, 52789.309 23/06/14,04:22:00,05,10,1, 12.0,1,1, 11.452, 10549.126, 394.120, 52789.301 23/06/14,04:22:00,06,10,1, 12.0,1,1, 11.452, 10549.135, 394.101, 52789.307 23/06/14,04:22:00,07,10,1, 12.0,1,1, 11.452, 10549.079, 394.038, 52789.230 23/06/14,04:22:00,08,10,1, 12.0,1,1, 11.452, 10549.097, 394.041, 52789.261 23/06/14,04:22:00,09,10,1, 12.0,1,1, 11.452, 10549.147, 394.034, 52789.266 23/06/14,04:22:00,10,10,1, 12.0,1,1, 11.452, 10549.137, 394.043, 52789.266 23/06/14,04:22:00,11,10,1, 12.0,1,1, 11.452, 10549.149, 394.087, 52789.304 23/06/14,04:22:00,12,10,1, 12.0,1,1, 11.452, 10549.138, 394.112, 52789.364 23/06/14,04:22:00,13,10,1, 12.0,1,1, 11.452, 10549.121, 394.095, 52789.347 23/06/14,04:22:00,14,10,1, 12.0,1,1, 11.452, 10549.093, 394.071, 52789.335 23/06/14,04:22:00,15,10,1, 12.0,1,1, 11.452, 10549.101, 394.003, 52789.233 23/06/14,04:22:00,16,10,1, 12.0,1,1, 11.452, 10549.107, 393.975, 52789.235 23/06/14,04:22:00,17,10,1, 12.0,1,1, 11.452, 10549.094, 394.003, 52789.275 23/06/14,04:22:00,18,10,1, 12.0,1,1, 11.452, 10549.108, 394.021, 52789.276 23/06/14,04:22:00,19,10,1, 12.0,1,1, 11.452, 10549.115, 394.083, 52789.320 23/06/14,04:22:01,00,10,1, 11.9,1,1, 11.456, 10549.115, 394.083, 52789.320 23/06/14,04:22:01,01,10,1, 11.9,1,1, 11.456, 10549.111, 394.049, 52789.313 23/06/14,04:22:01,02,10,1, 11.9,1,1, 11.456, 10549.117, 394.008, 52789.349 23/06/14,04:22:01,03,10,1, 11.9,1,1, 11.456, 10549.078, 393.971, 52789.270 23/06/14,04:22:01,04,10,1, 11.9,1,1, 11.456, 10549.090, 393.955, 52789.256 23/06/14,04:22:01,05,10,1, 11.9,1,1, 11.456, 10549.116, 394.005, 52789.254 23/06/14,04:22:01,06,10,1, 11.9,1,1, 11.456, 10549.105, 394.023, 52789.334 23/06/14,04:22:01,07,10,1, 11.9,1,1, 11.456, 10549.133, 394.064, 52789.327 23/06/14,04:22:01,08,10,1, 11.9,1,1, 11.456, 10549.134, 394.081, 52789.356 23/06/14,04:22:01,09,10,1, 11.9,1,1, 11.456, 10549.130, 394.031, 52789.319 23/06/14,04:22:01,10,10,1, 11.9,1,1, 11.456, 10549.105, 393.979, 52789.299 23/06/14,04:22:01,11,10,1, 11.9,1,1, 11.456, 10549.109, 393.941, 52789.238 23/06/14,04:22:01,12,10,1, 11.9,1,1, 11.456, 10549.083, 393.946, 52789.195 23/06/14,04:22:01,13,10,1, 11.9,1,1, 11.456, 10549.107, 393.985, 52789.285 23/06/14,04:22:01,14,10,1, 11.9,1,1, 11.456, 10549.117, 394.009, 52789.320 23/06/14,04:22:01,15,10,1, 11.9,1,1, 11.456, 10549.140, 394.039, 52789.336 23/06/14,04:22:01,16,10,1, 11.9,1,1, 11.456, 10549.145, 394.064, 52789.339 23/06/14,04:22:01,17,10,1, 11.9,1,1, 11.456, 10549.131, 394.020, 52789.352 23/06/14,04:22:01,18,10,1, 11.9,1,1, 11.456, 10549.095, 393.949, 52789.269 23/06/14,04:22:01,19,10,1, 11.9,1,1, 11.456, 10549.085, 393.957, 52789.264 23/06/14,04:22:02,00,10,1, 11.9,1,1, 11.453, 10549.082, 393.957, 52789.264 23/06/14,04:22:02,01,10,1, 11.9,1,1, 11.453, 10549.093, 393.943, 52789.260 23/06/14,04:22:02,02,10,1, 11.9,1,1, 11.453, 10549.109, 393.992, 52789.323 23/06/14,04:22:02,03,10,1, 11.9,1,1, 11.453, 10549.123, 394.020, 52789.323 23/06/14,04:22:02,04,10,1, 11.9,1,1, 11.453, 10549.116, 394.024, 52789.319 23/06/14,04:22:02,05,10,1, 11.9,1,1, 11.453, 10549.091, 393.977, 52789.337 23/06/14,04:22:02,06,10,1, 11.9,1,1, 11.453, 10549.077, 393.932, 52789.266 23/06/14,04:22:02,07,10,1, 11.9,1,1, 11.453, 10549.066, 393.896, 52789.252 23/06/14,04:22:02,08,10,1, 11.9,1,1, 11.453, 10549.070, 393.884, 52789.255 23/06/14,04:22:02,09,10,1, 11.9,1,1, 11.453, 10549.062, 393.920, 52789.282 23/06/14,04:22:02,10,10,1, 11.9,1,1, 11.453, 10549.072, 393.972, 52789.305 23/06/14,04:22:02,11,10,1, 11.9,1,1, 11.453, 10549.103, 393.994, 52789.332 23/06/14,04:22:02,12,10,1, 11.9,1,1, 11.453, 10549.089, 393.972, 52789.294 23/06/14,04:22:02,13,10,1, 11.9,1,1, 11.453, 10549.101, 393.946, 52789.300 23/06/14,04:22:02,14,10,1, 11.9,1,1, 11.453, 10549.061, 393.877, 52789.268 23/06/14,04:22:02,15,10,1, 11.9,1,1, 11.453, 10549.068, 393.871, 52789.239 23/06/14,04:22:02,16,10,1, 11.9,1,1, 11.453, 10549.075, 393.871, 52789.264 23/06/14,04:22:02,17,10,1, 11.9,1,1, 11.453, 10549.070, 393.894, 52789.274 23/06/14,04:22:02,18,10,1, 11.9,1,1, 11.453, 10549.109, 393.964, 52789.298 23/06/14,04:22:02,19,10,1, 11.9,1,1, 11.453, 10549.099, 393.999, 52789.318 23/06/14,04:22:03,00,10,1, 11.9,1,1, 11.456, 10549.098, 393.999, 52789.318 23/06/14,04:22:03,01,10,1, 11.9,1,1, 11.456, 10549.048, 393.944, 52789.331 23/06/14,04:22:03,02,10,1, 11.9,1,1, 11.456, 10549.072, 393.888, 52789.279 23/06/14,04:22:03,03,10,1, 11.9,1,1, 11.456, 10549.061, 393.856, 52789.266 23/06/14,04:22:03,04,10,1, 11.9,1,1, 11.456, 10549.074, 393.874, 52789.270 23/06/14,04:22:03,05,10,1, 11.9,1,1, 11.456, 10549.078, 393.877, 52789.286 23/06/14,04:22:03,06,10,1, 11.9,1,1, 11.456, 10549.084, 393.936, 52789.445 23/06/14,04:22:03,07,10,1, 11.9,1,1, 11.456, 10549.057, 393.945, 52789.376 23/06/14,04:22:03,08,10,1, 11.9,1,1, 11.456, 10549.052, 393.947, 52789.371 23/06/14,04:22:03,09,10,1, 11.9,1,1, 11.456, 10549.088, 393.932, 52789.322 23/06/14,04:22:03,10,10,1, 11.9,1,1, 11.456, 10549.069, 393.843, 52789.265 23/06/14,04:22:03,11,10,1, 11.9,1,1, 11.456, 10549.047, 393.836, 52789.229 23/06/14,04:22:03,12,10,1, 11.9,1,1, 11.456, 10549.039, 393.805, 52789.266 23/06/14,04:22:03,13,10,1, 11.9,1,1, 11.456, 10549.068, 393.857, 52789.292 23/06/14,04:22:03,14,10,1, 11.9,1,1, 11.456, 10549.075, 393.903, 52789.327 23/06/14,04:22:03,15,10,1, 11.9,1,1, 11.456, 10549.064, 393.949, 52789.316 23/06/14,04:22:03,16,10,1, 11.9,1,1, 11.456, 10549.074, 393.919, 52789.343 23/06/14,04:22:03,17,10,1, 11.9,1,1, 11.456, 10549.058, 393.867, 52789.285 23/06/14,04:22:03,18,10,1, 11.9,1,1, 11.456, 10549.044, 393.829, 52789.243 23/06/14,04:22:03,19,10,1, 11.9,1,1, 11.456, 10549.010, 393.788, 52789.241 23/06/14,04:22:04,00,10,1, 11.9,1,1, 11.457, 10549.006, 393.788, 52789.241 23/06/14,04:22:04,01,10,1, 11.9,1,1, 11.457, 10549.036, 393.822, 52789.276 23/06/14,04:22:04,02,10,1, 11.9,1,1, 11.457, 10549.072, 393.881, 52789.337 23/06/14,04:22:04,03,10,1, 11.9,1,1, 11.457, 10549.064, 393.909, 52789.336 23/06/14,04:22:04,04,10,1, 11.9,1,1, 11.457, 10549.061, 393.885, 52789.293 23/06/14,04:22:04,05,10,1, 11.9,1,1, 11.457, 10549.029, 393.862, 52789.297 23/06/14,04:22:04,06,10,1, 11.9,1,1, 11.457, 10549.046, 393.811, 52789.238 23/06/14,04:22:04,07,10,1, 11.9,1,1, 11.457, 10549.029, 393.767, 52789.257 23/06/14,04:22:04,08,10,1, 11.9,1,1, 11.457, 10549.016, 393.794, 52789.219 23/06/14,04:22:04,09,10,1, 11.9,1,1, 11.457, 10549.035, 393.845, 52789.316 23/06/14,04:22:04,10,10,1, 11.9,1,1, 11.457, 10549.025, 393.877, 52789.331 23/06/14,04:22:04,11,10,1, 11.9,1,1, 11.457, 10549.042, 393.891, 52789.382 23/06/14,04:22:04,12,10,1, 11.9,1,1, 11.457, 10549.052, 393.884, 52789.346 23/06/14,04:22:04,13,10,1, 11.9,1,1, 11.457, 10549.037, 393.810, 52789.320 23/06/14,04:22:04,14,10,1, 11.9,1,1, 11.457, 10549.018, 393.774, 52789.294 23/06/14,04:22:04,15,10,1, 11.9,1,1, 11.457, 10548.982, 393.769, 52789.252 23/06/14,04:22:04,16,10,1, 11.9,1,1, 11.457, 10549.014, 393.783, 52789.297 23/06/14,04:22:04,17,10,1, 11.9,1,1, 11.457, 10549.036, 393.837, 52789.343 23/06/14,04:22:04,18,10,1, 11.9,1,1, 11.457, 10549.046, 393.852, 52789.316 23/06/14,04:22:04,19,10,1, 11.9,1,1, 11.457, 10549.029, 393.895, 52789.350 23/06/14,04:22:05,00,10,1, 11.9,1,1, 11.460, 10549.023, 393.895, 52789.350 23/06/14,04:22:05,01,10,1, 11.9,1,1, 11.460, 10548.990, 393.781, 52789.276 23/06/14,04:22:05,02,10,1, 11.9,1,1, 11.460, 10548.984, 393.751, 52789.313 23/06/14,04:22:05,03,10,1, 11.9,1,1, 11.460, 10549.003, 393.775, 52789.297 23/06/14,04:22:05,04,10,1, 11.9,1,1, 11.460, 10548.989, 393.760, 52789.248 23/06/14,04:22:05,05,10,1, 11.9,1,1, 11.460, 10549.002, 393.848, 52789.302 23/06/14,04:22:05,06,10,1, 11.9,1,1, 11.460, 10549.024, 393.830, 52789.333 23/06/14,04:22:05,07,10,1, 11.9,1,1, 11.460, 10549.015, 393.838, 52789.306 23/06/14,04:22:05,08,10,1, 11.9,1,1, 11.460, 10549.004, 393.817, 52789.339 23/06/14,04:22:05,09,10,1, 11.9,1,1, 11.460, 10548.986, 393.778, 52789.299 23/06/14,04:22:05,10,10,1, 11.9,1,1, 11.460, 10548.972, 393.737, 52789.260 23/06/14,04:22:05,11,10,1, 11.9,1,1, 11.460, 10548.961, 393.707, 52789.235 23/06/14,04:22:05,12,10,1, 11.9,1,1, 11.460, 10549.011, 393.706, 52789.265 23/06/14,04:22:05,13,10,1, 11.9,1,1, 11.460, 10548.995, 393.785, 52789.304 23/06/14,04:22:05,14,10,1, 11.9,1,1, 11.460, 10549.004, 393.824, 52789.331 23/06/14,04:22:05,15,10,1, 11.9,1,1, 11.460, 10549.017, 393.832, 52789.361 23/06/14,04:22:05,16,10,1, 11.9,1,1, 11.460, 10548.995, 393.798, 52789.297 23/06/14,04:22:05,17,10,1, 11.9,1,1, 11.460, 10548.978, 393.739, 52789.298 23/06/14,04:22:05,18,10,1, 11.9,1,1, 11.460, 10548.993, 393.717, 52789.263 23/06/14,04:22:05,19,10,1, 11.9,1,1, 11.460, 10548.954, 393.700, 52789.218 23/06/14,04:22:06,00,11,1, 11.9,1,1, 11.454, 10548.948, 393.700, 52789.218 23/06/14,04:22:06,01,11,1, 11.9,1,1, 11.454, 10548.990, 393.771, 52789.308 23/06/14,04:22:06,02,11,1, 11.9,1,1, 11.454, 10548.980, 393.794, 52789.316 23/06/14,04:22:06,03,11,1, 11.9,1,1, 11.454, 10548.972, 393.802, 52789.299 23/06/14,04:22:06,04,11,1, 11.9,1,1, 11.454, 10548.979, 393.772, 52789.325 23/06/14,04:22:06,05,11,1, 11.9,1,1, 11.454, 10548.964, 393.711, 52789.274 23/06/14,04:22:06,06,11,1, 11.9,1,1, 11.454, 10548.946, 393.673, 52789.224 23/06/14,04:22:06,07,11,1, 11.9,1,1, 11.454, 10548.945, 393.666, 52789.244 23/06/14,04:22:06,08,11,1, 11.9,1,1, 11.454, 10548.949, 393.712, 52789.282 23/06/14,04:22:06,09,11,1, 11.9,1,1, 11.454, 10548.984, 393.730, 52789.287 23/06/14,04:22:06,10,11,1, 11.9,1,1, 11.454, 10549.005, 393.788, 52789.312 23/06/14,04:22:06,11,11,1, 11.9,1,1, 11.454, 10548.983, 393.777, 52789.378 23/06/14,04:22:06,12,11,1, 11.9,1,1, 11.454, 10548.978, 393.747, 52789.319 23/06/14,04:22:06,13,11,1, 11.9,1,1, 11.454, 10548.958, 393.702, 52789.257 23/06/14,04:22:06,14,11,1, 11.9,1,1, 11.454, 10548.951, 393.664, 52789.223 23/06/14,04:22:06,15,11,1, 11.9,1,1, 11.454, 10548.957, 393.643, 52789.222 23/06/14,04:22:06,16,11,1, 11.9,1,1, 11.454, 10548.948, 393.661, 52789.263 23/06/14,04:22:06,17,11,1, 11.9,1,1, 11.454, 10548.963, 393.689, 52789.271 23/06/14,04:22:06,18,11,1, 11.9,1,1, 11.454, 10548.997, 393.754, 52789.337 23/06/14,04:22:06,19,11,1, 11.9,1,1, 11.454, 10548.953, 393.751, 52789.371 23/06/14,04:22:07,00,11,1, 11.9,1,1, 11.454, 10548.948, 393.751, 52789.371 23/06/14,04:22:07,01,11,1, 11.9,1,1, 11.454, 10548.947, 393.670, 52789.306 23/06/14,04:22:07,02,11,1, 11.9,1,1, 11.454, 10548.936, 393.629, 52789.225 23/06/14,04:22:07,03,11,1, 11.9,1,1, 11.454, 10548.932, 393.636, 52789.220 23/06/14,04:22:07,04,11,1, 11.9,1,1, 11.454, 10548.940, 393.671, 52789.247 23/06/14,04:22:07,05,11,1, 11.9,1,1, 11.454, 10548.924, 393.689, 52789.289 23/06/14,04:22:07,06,11,1, 11.9,1,1, 11.454, 10548.972, 393.729, 52789.339 23/06/14,04:22:07,07,11,1, 11.9,1,1, 11.454, 10548.961, 393.717, 52789.353 23/06/14,04:22:07,08,11,1, 11.9,1,1, 11.454, 10548.949, 393.668, 52789.321 23/06/14,04:22:07,09,11,1, 11.9,1,1, 11.454, 10548.927, 393.631, 52789.273 23/06/14,04:22:07,10,11,1, 11.9,1,1, 11.454, 10548.899, 393.609, 52789.242 23/06/14,04:22:07,11,11,1, 11.9,1,1, 11.454, 10548.918, 393.596, 52789.253 23/06/14,04:22:07,12,11,1, 11.9,1,1, 11.454, 10548.903, 393.629, 52789.261 23/06/14,04:22:07,13,11,1, 11.9,1,1, 11.454, 10548.937, 393.650, 52789.264 23/06/14,04:22:07,14,11,1, 11.9,1,1, 11.454, 10548.927, 393.681, 52789.323 23/06/14,04:22:07,15,11,1, 11.9,1,1, 11.454, 10548.919, 393.685, 52789.293 23/06/14,04:22:07,16,11,1, 11.9,1,1, 11.454, 10548.903, 393.641, 52789.261 23/06/14,04:22:07,17,11,1, 11.9,1,1, 11.454, 10548.899, 393.596, 52789.238 23/06/14,04:22:07,18,11,1, 11.9,1,1, 11.454, 10548.871, 393.574, 52789.240 23/06/14,04:22:07,19,11,1, 11.9,1,1, 11.454, 10548.855, 393.566, 52789.233 23/06/14,04:22:08,00,11,1, 11.9,1,1, 11.454, 10548.848, 393.566, 52789.233 23/06/14,04:22:08,01,11,1, 11.9,1,1, 11.454, 10548.922, 393.638, 52789.299 23/06/14,04:22:08,02,11,1, 11.9,1,1, 11.454, 10548.929, 393.668, 52789.336 23/06/14,04:22:08,03,11,1, 11.9,1,1, 11.454, 10548.929, 393.660, 52789.302 23/06/14,04:22:08,04,11,1, 11.9,1,1, 11.454, 10548.894, 393.616, 52789.294 23/06/14,04:22:08,05,11,1, 11.9,1,1, 11.454, 10548.884, 393.562, 52789.277 23/06/14,04:22:08,06,11,1, 11.9,1,1, 11.454, 10548.887, 393.542, 52789.242 23/06/14,04:22:08,07,11,1, 11.9,1,1, 11.454, 10548.886, 393.558, 52789.231 23/06/14,04:22:08,08,11,1, 11.9,1,1, 11.454, 10548.883, 393.585, 52789.268 23/06/14,04:22:08,09,11,1, 11.9,1,1, 11.454, 10548.907, 393.619, 52789.287 23/06/14,04:22:08,10,11,1, 11.9,1,1, 11.454, 10548.906, 393.668, 52789.336 23/06/14,04:22:08,11,11,1, 11.9,1,1, 11.454, 10548.897, 393.617, 52789.326 23/06/14,04:22:08,12,11,1, 11.9,1,1, 11.454, 10548.893, 393.582, 52789.279 23/06/14,04:22:08,13,11,1, 11.9,1,1, 11.454, 10548.871, 393.538, 52789.258 23/06/14,04:22:08,14,11,1, 11.9,1,1, 11.454, 10548.838, 393.546, 52789.245 23/06/14,04:22:08,15,11,1, 11.9,1,1, 11.454, 10548.868, 393.534, 52789.260 23/06/14,04:22:08,16,11,1, 11.9,1,1, 11.454, 10548.881, 393.591, 52789.306 23/06/14,04:22:08,17,11,1, 11.9,1,1, 11.454, 10548.889, 393.624, 52789.301 23/06/14,04:22:08,18,11,1, 11.9,1,1, 11.454, 10548.882, 393.638, 52789.311 23/06/14,04:22:08,19,11,1, 11.9,1,1, 11.454, 10548.855, 393.608, 52789.335 23/06/14,04:22:09,00,10,1, 12.0,1,1, 11.453, 10548.848, 393.608, 52789.335 23/06/14,04:22:09,01,10,1, 12.0,1,1, 11.453, 10548.833, 393.516, 52789.247 23/06/14,04:22:09,02,10,1, 12.0,1,1, 11.453, 10548.828, 393.519, 52789.224 23/06/14,04:22:09,03,10,1, 12.0,1,1, 11.453, 10548.834, 393.554, 52789.274 23/06/14,04:22:09,04,10,1, 12.0,1,1, 11.453, 10548.856, 393.570, 52789.263 23/06/14,04:22:09,05,10,1, 12.0,1,1, 11.453, 10548.878, 393.619, 52789.319 23/06/14,04:22:09,06,10,1, 12.0,1,1, 11.453, 10548.859, 393.619, 52789.329 23/06/14,04:22:09,07,10,1, 12.0,1,1, 11.453, 10548.862, 393.590, 52789.297 23/06/14,04:22:09,08,10,1, 12.0,1,1, 11.453, 10548.840, 393.543, 52789.290 23/06/14,04:22:09,09,10,1, 12.0,1,1, 11.453, 10548.826, 393.478, 52789.260 23/06/14,04:22:09,10,10,1, 12.0,1,1, 11.453, 10548.845, 393.486, 52789.225 23/06/14,04:22:09,11,10,1, 12.0,1,1, 11.453, 10548.855, 393.542, 52789.231 23/06/14,04:22:09,12,10,1, 12.0,1,1, 11.453, 10548.876, 393.566, 52789.280 23/06/14,04:22:09,13,10,1, 12.0,1,1, 11.453, 10548.839, 393.601, 52789.313 23/06/14,04:22:09,14,10,1, 12.0,1,1, 11.453, 10548.865, 393.612, 52789.305 23/06/14,04:22:09,15,10,1, 12.0,1,1, 11.453, 10548.846, 393.536, 52789.241 23/06/14,04:22:09,16,10,1, 12.0,1,1, 11.453, 10548.853, 393.521, 52789.276 23/06/14,04:22:09,17,10,1, 12.0,1,1, 11.453, 10548.807, 393.485, 52789.233 23/06/14,04:22:09,18,10,1, 12.0,1,1, 11.453, 10548.797, 393.449, 52789.259 23/06/14,04:22:09,19,10,1, 12.0,1,1, 11.453, 10548.842, 393.537, 52789.284 23/06/14,04:22:10,00,10,1, 11.9,1,1, 11.453, 10548.840, 393.537, 52789.284 23/06/14,04:22:10,01,10,1, 11.9,1,1, 11.453, 10548.837, 393.573, 52789.359 23/06/14,04:22:10,02,10,1, 11.9,1,1, 11.453, 10548.851, 393.578, 52789.331 23/06/14,04:22:10,03,10,1, 11.9,1,1, 11.453, 10548.829, 393.495, 52789.308 23/06/14,04:22:10,04,10,1, 11.9,1,1, 11.453, 10548.797, 393.463, 52789.258 23/06/14,04:22:10,05,10,1, 11.9,1,1, 11.453, 10548.810, 393.451, 52789.243 23/06/14,04:22:10,06,10,1, 11.9,1,1, 11.453, 10548.799, 393.448, 52789.251 23/06/14,04:22:10,07,10,1, 11.9,1,1, 11.453, 10548.833, 393.488, 52789.323 23/06/14,04:22:10,08,10,1, 11.9,1,1, 11.453, 10548.835, 393.538, 52789.337 23/06/14,04:22:10,09,10,1, 11.9,1,1, 11.453, 10548.878, 393.563, 52789.319 23/06/14,04:22:10,10,10,1, 11.9,1,1, 11.453, 10548.836, 393.525, 52789.289 23/06/14,04:22:10,11,10,1, 11.9,1,1, 11.453, 10548.797, 393.472, 52789.244 23/06/14,04:22:10,12,10,1, 11.9,1,1, 11.453, 10548.794, 393.447, 52789.238 23/06/14,04:22:10,13,10,1, 11.9,1,1, 11.453, 10548.783, 393.422, 52789.220 23/06/14,04:22:10,14,10,1, 11.9,1,1, 11.453, 10548.795, 393.446, 52789.290 23/06/14,04:22:10,15,10,1, 11.9,1,1, 11.453, 10548.825, 393.498, 52789.322 23/06/14,04:22:10,16,10,1, 11.9,1,1, 11.453, 10548.812, 393.522, 52789.324 23/06/14,04:22:10,17,10,1, 11.9,1,1, 11.453, 10548.810, 393.516, 52789.347 23/06/14,04:22:10,18,10,1, 11.9,1,1, 11.453, 10548.799, 393.489, 52789.311 23/06/14,04:22:10,19,10,1, 11.9,1,1, 11.453, 10548.759, 393.442, 52789.280 23/06/14,04:22:11,00,10,1, 11.9,1,1, 11.455, 10548.756, 393.442, 52789.280 23/06/14,04:22:11,01,10,1, 11.9,1,1, 11.455, 10548.788, 393.391, 52789.246 23/06/14,04:22:11,02,10,1, 11.9,1,1, 11.455, 10548.771, 393.430, 52789.282 23/06/14,04:22:11,03,10,1, 11.9,1,1, 11.455, 10548.789, 393.471, 52789.314 23/06/14,04:22:11,04,10,1, 11.9,1,1, 11.455, 10548.831, 393.506, 52789.338 23/06/14,04:22:11,05,10,1, 11.9,1,1, 11.455, 10548.797, 393.504, 52789.305 23/06/14,04:22:11,06,10,1, 11.9,1,1, 11.455, 10548.771, 393.466, 52789.272 23/06/14,04:22:11,07,10,1, 11.9,1,1, 11.455, 10548.774, 393.404, 52789.207 23/06/14,04:22:11,08,10,1, 11.9,1,1, 11.455, 10548.757, 393.384, 52789.260 23/06/14,04:22:11,09,10,1, 11.9,1,1, 11.455, 10548.784, 393.392, 52789.227 23/06/14,04:22:11,10,10,1, 11.9,1,1, 11.455, 10548.759, 393.437, 52789.284 23/06/14,04:22:11,11,10,1, 11.9,1,1, 11.455, 10548.783, 393.461, 52789.346 23/06/14,04:22:11,12,10,1, 11.9,1,1, 11.455, 10548.777, 393.478, 52789.359 23/06/14,04:22:11,13,10,1, 11.9,1,1, 11.455, 10548.770, 393.460, 52789.349 23/06/14,04:22:11,14,10,1, 11.9,1,1, 11.455, 10548.779, 393.409, 52789.290 23/06/14,04:22:11,15,10,1, 11.9,1,1, 11.455, 10548.773, 393.360, 52789.269 23/06/14,04:22:11,16,10,1, 11.9,1,1, 11.455, 10548.737, 393.351, 52789.260 23/06/14,04:22:11,17,10,1, 11.9,1,1, 11.455, 10548.763, 393.353, 52789.238 23/06/14,04:22:11,18,10,1, 11.9,1,1, 11.455, 10548.766, 393.407, 52789.302 23/06/14,04:22:11,19,10,1, 11.9,1,1, 11.455, 10548.775, 393.421, 52789.334 23/06/14,04:22:12,00,10,1, 11.9,1,1, 11.458, 10548.773, 393.421, 52789.334 23/06/14,04:22:12,01,10,1, 11.9,1,1, 11.458, 10548.770, 393.439, 52789.326 23/06/14,04:22:12,02,10,1, 11.9,1,1, 11.458, 10548.753, 393.379, 52789.261 23/06/14,04:22:12,03,10,1, 11.9,1,1, 11.458, 10548.712, 393.344, 52789.232 23/06/14,04:22:12,04,10,1, 11.9,1,1, 11.458, 10548.751, 393.332, 52789.220 23/06/14,04:22:12,05,10,1, 11.9,1,1, 11.458, 10548.739, 393.338, 52789.239 23/06/14,04:22:12,06,10,1, 11.9,1,1, 11.458, 10548.742, 393.418, 52789.269 23/06/14,04:22:12,07,10,1, 11.9,1,1, 11.458, 10548.743, 393.430, 52789.325 23/06/14,04:22:12,08,10,1, 11.9,1,1, 11.458, 10548.745, 393.449, 52789.334 23/06/14,04:22:12,09,10,1, 11.9,1,1, 11.458, 10548.738, 393.433, 52789.330 23/06/14,04:22:12,10,10,1, 11.9,1,1, 11.458, 10548.726, 393.352, 52789.262 23/06/14,04:22:12,11,10,1, 11.9,1,1, 11.458, 10548.677, 393.314, 52789.250 23/06/14,04:22:12,12,10,1, 11.9,1,1, 11.458, 10548.722, 393.316, 52789.278 23/06/14,04:22:12,13,10,1, 11.9,1,1, 11.458, 10548.717, 393.336, 52789.251 23/06/14,04:22:12,14,10,1, 11.9,1,1, 11.458, 10548.742, 393.389, 52789.313 23/06/14,04:22:12,15,10,1, 11.9,1,1, 11.458, 10548.771, 393.425, 52789.340 23/06/14,04:22:12,16,10,1, 11.9,1,1, 11.458, 10548.749, 393.397, 52789.327 23/06/14,04:22:12,17,10,1, 11.9,1,1, 11.458, 10548.732, 393.370, 52789.285 23/06/14,04:22:12,18,10,1, 11.9,1,1, 11.458, 10548.696, 393.315, 52789.273 23/06/14,04:22:12,19,10,1, 11.9,1,1, 11.458, 10548.700, 393.309, 52789.285 23/06/14,04:22:13,00,10,1, 11.9,1,1, 11.453, 10548.698, 393.309, 52789.285 23/06/14,04:22:13,01,10,1, 11.9,1,1, 11.453, 10548.683, 393.325, 52789.258 23/06/14,04:22:13,02,10,1, 11.9,1,1, 11.453, 10548.727, 393.394, 52789.327 23/06/14,04:22:13,03,10,1, 11.9,1,1, 11.453, 10548.735, 393.405, 52789.348 23/06/14,04:22:13,04,10,1, 11.9,1,1, 11.453, 10548.726, 393.391, 52789.339 23/06/14,04:22:13,05,10,1, 11.9,1,1, 11.453, 10548.716, 393.336, 52789.295 23/06/14,04:22:13,06,10,1, 11.9,1,1, 11.453, 10548.687, 393.279, 52789.230 23/06/14,04:22:13,07,10,1, 11.9,1,1, 11.453, 10548.674, 393.287, 52789.227 23/06/14,04:22:13,08,10,1, 11.9,1,1, 11.453, 10548.676, 393.296, 52789.242 23/06/14,04:22:13,09,10,1, 11.9,1,1, 11.453, 10548.693, 393.349, 52789.311 23/06/14,04:22:13,10,10,1, 11.9,1,1, 11.453, 10548.705, 393.364, 52789.261 23/06/14,04:22:13,11,10,1, 11.9,1,1, 11.453, 10548.701, 393.364, 52789.334 23/06/14,04:22:13,12,10,1, 11.9,1,1, 11.453, 10548.692, 393.348, 52789.318 23/06/14,04:22:13,13,10,1, 11.9,1,1, 11.453, 10548.673, 393.286, 52789.300 23/06/14,04:22:13,14,10,1, 11.9,1,1, 11.453, 10548.693, 393.258, 52789.283 23/06/14,04:22:13,15,10,1, 11.9,1,1, 11.453, 10548.659, 393.229, 52789.250 23/06/14,04:22:13,16,10,1, 11.9,1,1, 11.453, 10548.660, 393.266, 52789.257 23/06/14,04:22:13,17,10,1, 11.9,1,1, 11.453, 10548.688, 393.306, 52789.351 23/06/14,04:22:13,18,10,1, 11.9,1,1, 11.453, 10548.702, 393.347, 52789.313 23/06/14,04:22:13,19,10,1, 11.9,1,1, 11.453, 10548.684, 393.349, 52789.327 23/06/14,04:22:14,00,10,1, 12.0,1,1, 11.460, 10548.681, 393.349, 52789.327 23/06/14,04:22:14,01,10,1, 12.0,1,1, 11.460, 10548.693, 393.248, 52789.243 23/06/14,04:22:14,02,10,1, 12.0,1,1, 11.460, 10548.625, 393.230, 52789.223 23/06/14,04:22:14,03,10,1, 12.0,1,1, 11.460, 10548.653, 393.230, 52789.254 23/06/14,04:22:14,04,10,1, 12.0,1,1, 11.460, 10548.634, 393.267, 52789.275 23/06/14,04:22:14,05,10,1, 12.0,1,1, 11.460, 10548.669, 393.310, 52789.316 23/06/14,04:22:14,06,10,1, 12.0,1,1, 11.460, 10548.657, 393.334, 52789.346 23/06/14,04:22:14,07,10,1, 12.0,1,1, 11.460, 10548.662, 393.325, 52789.313 23/06/14,04:22:14,08,10,1, 12.0,1,1, 11.460, 10548.659, 393.291, 52789.316 23/06/14,04:22:14,09,10,1, 12.0,1,1, 11.460, 10548.619, 393.217, 52789.266 23/06/14,04:22:14,10,10,1, 12.0,1,1, 11.460, 10548.621, 393.214, 52789.242 23/06/14,04:22:14,11,10,1, 12.0,1,1, 11.460, 10548.645, 393.213, 52789.260 23/06/14,04:22:14,12,10,1, 12.0,1,1, 11.460, 10548.641, 393.245, 52789.284 23/06/14,04:22:14,13,10,1, 12.0,1,1, 11.460, 10548.657, 393.308, 52789.306 23/06/14,04:22:14,14,10,1, 12.0,1,1, 11.460, 10548.642, 393.309, 52789.330 23/06/14,04:22:14,15,10,1, 12.0,1,1, 11.460, 10548.626, 393.272, 52789.343 23/06/14,04:22:14,16,10,1, 12.0,1,1, 11.460, 10548.651, 393.258, 52789.286 23/06/14,04:22:14,17,10,1, 12.0,1,1, 11.460, 10548.627, 393.191, 52789.216 23/06/14,04:22:14,18,10,1, 12.0,1,1, 11.460, 10548.622, 393.174, 52789.252 23/06/14,04:22:14,19,10,1, 12.0,1,1, 11.460, 10548.645, 393.210, 52789.272 23/06/14,04:22:15,00,10,1, 11.9,1,1, 11.457, 10548.639, 393.210, 52789.272 23/06/14,04:22:15,01,10,1, 11.9,1,1, 11.457, 10548.657, 393.306, 52789.323 23/06/14,04:22:15,02,10,1, 11.9,1,1, 11.457, 10548.639, 393.291, 52789.321 23/06/14,04:22:15,03,10,1, 11.9,1,1, 11.457, 10548.634, 393.246, 52789.246 23/06/14,04:22:15,04,10,1, 11.9,1,1, 11.457, 10548.613, 393.204, 52789.261 23/06/14,04:22:15,05,10,1, 11.9,1,1, 11.457, 10548.585, 393.162, 52789.225 23/06/14,04:22:15,06,10,1, 11.9,1,1, 11.457, 10548.586, 393.164, 52789.218 23/06/14,04:22:15,07,10,1, 11.9,1,1, 11.457, 10548.626, 393.213, 52789.275 23/06/14,04:22:15,08,10,1, 11.9,1,1, 11.457, 10548.616, 393.260, 52789.317 23/06/14,04:22:15,09,10,1, 11.9,1,1, 11.457, 10548.625, 393.286, 52789.319 23/06/14,04:22:15,10,10,1, 11.9,1,1, 11.457, 10548.643, 393.256, 52789.348 23/06/14,04:22:15,11,10,1, 11.9,1,1, 11.457, 10548.598, 393.201, 52789.284 23/06/14,04:22:15,12,10,1, 11.9,1,1, 11.457, 10548.596, 393.167, 52789.246 23/06/14,04:22:15,13,10,1, 11.9,1,1, 11.457, 10548.604, 393.142, 52789.260 23/06/14,04:22:15,14,10,1, 11.9,1,1, 11.457, 10548.595, 393.166, 52789.261 23/06/14,04:22:15,15,10,1, 11.9,1,1, 11.457, 10548.592, 393.193, 52789.321 23/06/14,04:22:15,16,10,1, 11.9,1,1, 11.457, 10548.595, 393.265, 52789.350 23/06/14,04:22:15,17,10,1, 11.9,1,1, 11.457, 10548.623, 393.264, 52789.360 23/06/14,04:22:15,18,10,1, 11.9,1,1, 11.457, 10548.586, 393.213, 52789.328 23/06/14,04:22:15,19,10,1, 11.9,1,1, 11.457, 10548.577, 393.144, 52789.261 23/06/14,04:22:16,00,10,1, 11.9,1,1, 11.456, 10548.573, 393.144, 52789.261 23/06/14,04:22:16,01,10,1, 11.9,1,1, 11.456, 10548.552, 393.122, 52789.284 23/06/14,04:22:16,02,10,1, 11.9,1,1, 11.456, 10548.572, 393.150, 52789.283 23/06/14,04:22:16,03,10,1, 11.9,1,1, 11.456, 10548.583, 393.194, 52789.314 23/06/14,04:22:16,04,10,1, 11.9,1,1, 11.456, 10548.599, 393.227, 52789.355 23/06/14,04:22:16,05,10,1, 11.9,1,1, 11.456, 10548.589, 393.216, 52789.369 23/06/14,04:22:16,06,10,1, 11.9,1,1, 11.456, 10548.578, 393.176, 52789.284 23/06/14,04:22:16,07,10,1, 11.9,1,1, 11.456, 10548.556, 393.139, 52789.254 23/06/14,04:22:16,08,10,1, 11.9,1,1, 11.456, 10548.518, 393.085, 52789.239 23/06/14,04:22:16,09,10,1, 11.9,1,1, 11.456, 10548.543, 393.131, 52789.267 23/06/14,04:22:16,10,10,1, 11.9,1,1, 11.456, 10548.542, 393.166, 52789.318 23/06/14,04:22:16,11,10,1, 11.9,1,1, 11.456, 10548.563, 393.177, 52789.341 23/06/14,04:22:16,12,10,1, 11.9,1,1, 11.456, 10548.583, 393.231, 52789.346 23/06/14,04:22:16,13,10,1, 11.9,1,1, 11.456, 10548.560, 393.190, 52789.333 23/06/14,04:22:16,14,10,1, 11.9,1,1, 11.456, 10548.545, 393.118, 52789.295 23/06/14,04:22:16,15,10,1, 11.9,1,1, 11.456, 10548.515, 393.093, 52789.263 23/06/14,04:22:16,16,10,1, 11.9,1,1, 11.456, 10548.516, 393.086, 52789.223 23/06/14,04:22:16,17,10,1, 11.9,1,1, 11.456, 10548.497, 393.080, 52789.246 23/06/14,04:22:16,18,10,1, 11.9,1,1, 11.456, 10548.533, 393.170, 52789.300 23/06/14,04:22:16,19,10,1, 11.9,1,1, 11.456, 10548.551, 393.172, 52789.312 23/06/14,04:22:17,00,10,1, 11.8,1,1, 11.456, 10548.548, 393.172, 52789.312 23/06/14,04:22:17,01,10,1, 11.8,1,1, 11.456, 10548.548, 393.164, 52789.318 23/06/14,04:22:17,02,10,1, 11.8,1,1, 11.456, 10548.520, 393.088, 52789.275 23/06/14,04:22:17,03,10,1, 11.8,1,1, 11.456, 10548.498, 393.082, 52789.236 23/06/14,04:22:17,04,10,1, 11.8,1,1, 11.456, 10548.512, 393.072, 52789.242 23/06/14,04:22:17,05,10,1, 11.8,1,1, 11.456, 10548.505, 393.094, 52789.254 23/06/14,04:22:17,06,10,1, 11.8,1,1, 11.456, 10548.542, 393.126, 52789.324 23/06/14,04:22:17,07,10,1, 11.8,1,1, 11.456, 10548.550, 393.149, 52789.328 23/06/14,04:22:17,08,10,1, 11.8,1,1, 11.456, 10548.541, 393.138, 52789.300 23/06/14,04:22:17,09,10,1, 11.8,1,1, 11.456, 10548.527, 393.135, 52789.305 23/06/14,04:22:17,10,10,1, 11.8,1,1, 11.456, 10548.509, 393.058, 52789.250 23/06/14,04:22:17,11,10,1, 11.8,1,1, 11.456, 10548.484, 393.036, 52789.254 23/06/14,04:22:17,12,10,1, 11.8,1,1, 11.456, 10548.484, 393.052, 52789.255 23/06/14,04:22:17,13,10,1, 11.8,1,1, 11.456, 10548.510, 393.077, 52789.287 23/06/14,04:22:17,14,10,1, 11.8,1,1, 11.456, 10548.516, 393.141, 52789.315 23/06/14,04:22:17,15,10,1, 11.8,1,1, 11.456, 10548.503, 393.148, 52789.336 23/06/14,04:22:17,16,10,1, 11.8,1,1, 11.456, 10548.516, 393.096, 52789.300 23/06/14,04:22:17,17,10,1, 11.8,1,1, 11.456, 10548.516, 393.060, 52789.277 23/06/14,04:22:17,18,10,1, 11.8,1,1, 11.456, 10548.472, 393.009, 52789.229 23/06/14,04:22:17,19,10,1, 11.8,1,1, 11.456, 10548.480, 393.026, 52789.234 23/06/14,04:22:18,00,09,1, 12.0,1,1, 11.455, 10548.472, 393.026, 52789.234 23/06/14,04:22:18,01,09,1, 12.0,1,1, 11.455, 10548.495, 393.077, 52789.301 23/06/14,04:22:18,02,09,1, 12.0,1,1, 11.455, 10548.503, 393.104, 52789.318 23/06/14,04:22:18,03,09,1, 12.0,1,1, 11.455, 10548.503, 393.109, 52789.331 23/06/14,04:22:18,04,09,1, 12.0,1,1, 11.455, 10548.477, 393.055, 52789.290 23/06/14,04:22:18,05,09,1, 12.0,1,1, 11.455, 10548.475, 392.993, 52789.251 23/06/14,04:22:18,06,09,1, 12.0,1,1, 11.455, 10548.460, 392.987, 52789.241 23/06/14,04:22:18,07,09,1, 12.0,1,1, 11.455, 10548.466, 393.011, 52789.232 23/06/14,04:22:18,08,09,1, 12.0,1,1, 11.455, 10548.468, 393.036, 52789.255 23/06/14,04:22:18,09,09,1, 12.0,1,1, 11.455, 10548.481, 393.096, 52789.289 23/06/14,04:22:18,10,09,1, 12.0,1,1, 11.455, 10548.486, 393.093, 52789.308 23/06/14,04:22:18,11,09,1, 12.0,1,1, 11.455, 10548.471, 393.053, 52789.281 23/06/14,04:22:18,12,09,1, 12.0,1,1, 11.455, 10548.456, 393.009, 52789.245 23/06/14,04:22:18,13,09,1, 12.0,1,1, 11.455, 10548.457, 392.969, 52789.243 23/06/14,04:22:18,14,09,1, 12.0,1,1, 11.455, 10548.437, 392.977, 52789.236 23/06/14,04:22:18,15,09,1, 12.0,1,1, 11.455, 10548.450, 393.002, 52789.243 23/06/14,04:22:18,16,09,1, 12.0,1,1, 11.455, 10548.468, 393.035, 52789.268 23/06/14,04:22:18,17,09,1, 12.0,1,1, 11.455, 10548.444, 393.069, 52789.316 23/06/14,04:22:18,18,09,1, 12.0,1,1, 11.455, 10548.468, 393.067, 52789.292 23/06/14,04:22:18,19,09,1, 12.0,1,1, 11.455, 10548.457, 393.026, 52789.281 23/06/14,04:22:19,00,09,1, 11.9,1,1, 11.458, 10548.456, 393.026, 52789.281 23/06/14,04:22:19,01,09,1, 11.9,1,1, 11.458, 10548.437, 392.960, 52789.198 23/06/14,04:22:19,02,09,1, 11.9,1,1, 11.458, 10548.418, 392.972, 52789.219 23/06/14,04:22:19,03,09,1, 11.9,1,1, 11.458, 10548.432, 392.999, 52789.253 23/06/14,04:22:19,04,09,1, 11.9,1,1, 11.458, 10548.430, 393.035, 52789.190 23/06/14,04:22:19,05,09,1, 11.9,1,1, 11.458, 10548.461, 393.057, 52789.368 23/06/14,04:22:19,06,09,1, 11.9,1,1, 11.458, 10548.453, 393.055, 52789.293 23/06/14,04:22:19,07,09,1, 11.9,1,1, 11.458, 10548.415, 392.952, 52789.253 23/06/14,04:22:19,08,09,1, 11.9,1,1, 11.458, 10548.391, 392.944, 52789.255 23/06/14,04:22:19,09,09,1, 11.9,1,1, 11.458, 10548.403, 392.942, 52789.246 23/06/14,04:22:19,10,09,1, 11.9,1,1, 11.458, 10548.433, 392.944, 52789.251 23/06/14,04:22:19,11,09,1, 11.9,1,1, 11.458, 10548.435, 393.032, 52789.277 23/06/14,04:22:19,12,09,1, 11.9,1,1, 11.458, 10548.424, 393.040, 52789.277 23/06/14,04:22:19,13,09,1, 11.9,1,1, 11.458, 10548.414, 393.027, 52789.309 23/06/14,04:22:19,14,09,1, 11.9,1,1, 11.458, 10548.410, 392.991, 52789.264 23/06/14,04:22:19,15,09,1, 11.9,1,1, 11.458, 10548.383, 392.912, 52789.214 23/06/14,04:22:19,16,09,1, 11.9,1,1, 11.458, 10548.387, 392.915, 52789.235 23/06/14,04:22:19,17,09,1, 11.9,1,1, 11.458, 10548.400, 392.939, 52789.222 23/06/14,04:22:19,18,09,1, 11.9,1,1, 11.458, 10548.405, 392.930, 52789.256 23/06/14,04:22:19,19,09,1, 11.9,1,1, 11.458, 10548.426, 392.994, 52789.302 23/06/14,04:22:20,00,10,1, 11.9,1,1, 11.456, 10548.422, 392.994, 52789.302 23/06/14,04:22:20,01,10,1, 11.9,1,1, 11.456, 10548.423, 392.987, 52789.294 23/06/14,04:22:20,02,10,1, 11.9,1,1, 11.456, 10548.414, 392.947, 52789.357 23/06/14,04:22:20,03,10,1, 11.9,1,1, 11.456, 10548.404, 392.886, 52789.246 23/06/14,04:22:20,04,10,1, 11.9,1,1, 11.456, 10548.371, 392.883, 52789.202 23/06/14,04:22:20,05,10,1, 11.9,1,1, 11.456, 10548.372, 392.923, 52789.260 23/06/14,04:22:20,06,10,1, 11.9,1,1, 11.456, 10548.379, 392.965, 52789.236 23/06/14,04:22:20,07,10,1, 11.9,1,1, 11.456, 10548.405, 392.990, 52789.327 23/06/14,04:22:20,08,10,1, 11.9,1,1, 11.456, 10548.395, 392.988, 52789.307 23/06/14,04:22:20,09,10,1, 11.9,1,1, 11.456, 10548.394, 392.965, 52789.284 23/06/14,04:22:20,10,10,1, 11.9,1,1, 11.456, 10548.404, 392.896, 52789.228 23/06/14,04:22:20,11,10,1, 11.9,1,1, 11.456, 10548.377, 392.880, 52789.231 23/06/14,04:22:20,12,10,1, 11.9,1,1, 11.456, 10548.352, 392.865, 52789.203 23/06/14,04:22:20,13,10,1, 11.9,1,1, 11.456, 10548.370, 392.854, 52789.231 23/06/14,04:22:20,14,10,1, 11.9,1,1, 11.456, 10548.379, 392.957, 52789.239 23/06/14,04:22:20,15,10,1, 11.9,1,1, 11.456, 10548.368, 392.960, 52789.298 23/06/14,04:22:20,16,10,1, 11.9,1,1, 11.456, 10548.403, 392.966, 52789.268 23/06/14,04:22:20,17,10,1, 11.9,1,1, 11.456, 10548.362, 392.913, 52789.274 23/06/14,04:22:20,18,10,1, 11.9,1,1, 11.456, 10548.357, 392.858, 52789.235 23/06/14,04:22:20,19,10,1, 11.9,1,1, 11.456, 10548.355, 392.814, 52789.221 23/06/14,04:22:21,00,10,1, 11.8,1,1, 11.456, 10548.347, 392.814, 52789.221 23/06/14,04:22:21,01,10,1, 11.8,1,1, 11.456, 10548.346, 392.850, 52789.263 23/06/14,04:22:21,02,10,1, 11.8,1,1, 11.456, 10548.383, 392.922, 52789.302 23/06/14,04:22:21,03,10,1, 11.8,1,1, 11.456, 10548.358, 392.936, 52789.284 23/06/14,04:22:21,04,10,1, 11.8,1,1, 11.456, 10548.362, 392.936, 52789.289 23/06/14,04:22:21,05,10,1, 11.8,1,1, 11.456, 10548.345, 392.881, 52789.279 23/06/14,04:22:21,06,10,1, 11.8,1,1, 11.456, 10548.330, 392.805, 52789.219 23/06/14,04:22:21,07,10,1, 11.8,1,1, 11.456, 10548.293, 392.810, 52789.208 23/06/14,04:22:21,08,10,1, 11.8,1,1, 11.456, 10548.327, 392.811, 52789.204 23/06/14,04:22:21,09,10,1, 11.8,1,1, 11.456, 10548.330, 392.845, 52789.230 23/06/14,04:22:21,10,10,1, 11.8,1,1, 11.456, 10548.351, 392.889, 52789.283 23/06/14,04:22:21,11,10,1, 11.8,1,1, 11.456, 10548.362, 392.899, 52789.304 23/06/14,04:22:21,12,10,1, 11.8,1,1, 11.456, 10548.345, 392.890, 52789.273 23/06/14,04:22:21,13,10,1, 11.8,1,1, 11.456, 10548.360, 392.844, 52789.282 23/06/14,04:22:21,14,10,1, 11.8,1,1, 11.456, 10548.344, 392.788, 52789.230 23/06/14,04:22:21,15,10,1, 11.8,1,1, 11.456, 10548.319, 392.774, 52789.183 23/06/14,04:22:21,16,10,1, 11.8,1,1, 11.456, 10548.342, 392.803, 52789.247 23/06/14,04:22:21,17,10,1, 11.8,1,1, 11.456, 10548.339, 392.837, 52789.256 23/06/14,04:22:21,18,10,1, 11.8,1,1, 11.456, 10548.357, 392.885, 52789.307 23/06/14,04:22:21,19,10,1, 11.8,1,1, 11.456, 10548.384, 392.882, 52789.329 23/06/14,04:22:22,00,11,1, 11.9,1,1, 11.457, 10548.381, 392.882, 52789.329 23/06/14,04:22:22,01,11,1, 11.9,1,1, 11.457, 10548.322, 392.812, 52789.238 23/06/14,04:22:22,02,11,1, 11.9,1,1, 11.457, 10548.309, 392.779, 52789.179 23/06/14,04:22:22,03,11,1, 11.9,1,1, 11.457, 10548.321, 392.783, 52789.217 23/06/14,04:22:22,04,11,1, 11.9,1,1, 11.457, 10548.338, 392.815, 52789.248 23/06/14,04:22:22,05,11,1, 11.9,1,1, 11.457, 10548.338, 392.839, 52789.293 23/06/14,04:22:22,06,11,1, 11.9,1,1, 11.457, 10548.369, 392.893, 52789.315 23/06/14,04:22:22,07,11,1, 11.9,1,1, 11.457, 10548.353, 392.873, 52789.292 23/06/14,04:22:22,08,11,1, 11.9,1,1, 11.457, 10548.324, 392.820, 52789.289 23/06/14,04:22:22,09,11,1, 11.9,1,1, 11.457, 10548.325, 392.785, 52789.226 23/06/14,04:22:22,10,11,1, 11.9,1,1, 11.457, 10548.282, 392.741, 52789.218 23/06/14,04:22:22,11,11,1, 11.9,1,1, 11.457, 10548.302, 392.755, 52789.204 23/06/14,04:22:22,12,11,1, 11.9,1,1, 11.457, 10548.328, 392.805, 52789.222 23/06/14,04:22:22,13,11,1, 11.9,1,1, 11.457, 10548.344, 392.854, 52789.267 23/06/14,04:22:22,14,11,1, 11.9,1,1, 11.457, 10548.329, 392.869, 52789.277 23/06/14,04:22:22,15,11,1, 11.9,1,1, 11.457, 10548.320, 392.836, 52789.272 23/06/14,04:22:22,16,11,1, 11.9,1,1, 11.457, 10548.294, 392.791, 52789.236 23/06/14,04:22:22,17,11,1, 11.9,1,1, 11.457, 10548.284, 392.729, 52789.199 23/06/14,04:22:22,18,11,1, 11.9,1,1, 11.457, 10548.283, 392.744, 52789.188 23/06/14,04:22:22,19,11,1, 11.9,1,1, 11.457, 10548.285, 392.753, 52789.217 23/06/14,04:22:23,00,11,1, 11.9,1,1, 11.456, 10548.280, 392.753, 52789.217 23/06/14,04:22:23,01,11,1, 11.9,1,1, 11.456, 10548.323, 392.815, 52789.292 23/06/14,04:22:23,02,11,1, 11.9,1,1, 11.456, 10548.338, 392.839, 52789.256 23/06/14,04:22:23,03,11,1, 11.9,1,1, 11.456, 10548.323, 392.763, 52789.245 23/06/14,04:22:23,04,11,1, 11.9,1,1, 11.456, 10548.287, 392.739, 52789.204 23/06/14,04:22:23,05,11,1, 11.9,1,1, 11.456, 10548.317, 392.695, 52789.180 23/06/14,04:22:23,06,11,1, 11.9,1,1, 11.456, 10548.299, 392.709, 52789.186 23/06/14,04:22:23,07,11,1, 11.9,1,1, 11.456, 10548.311, 392.752, 52789.223 23/06/14,04:22:23,08,11,1, 11.9,1,1, 11.456, 10548.315, 392.807, 52789.275 23/06/14,04:22:23,09,11,1, 11.9,1,1, 11.456, 10548.330, 392.800, 52789.316 23/06/14,04:22:23,10,11,1, 11.9,1,1, 11.456, 10548.326, 392.790, 52789.309 23/06/14,04:22:23,11,11,1, 11.9,1,1, 11.456, 10548.298, 392.734, 52789.215 23/06/14,04:22:23,12,11,1, 11.9,1,1, 11.456, 10548.290, 392.710, 52789.226 23/06/14,04:22:23,13,11,1, 11.9,1,1, 11.456, 10548.297, 392.663, 52789.209 23/06/14,04:22:23,14,11,1, 11.9,1,1, 11.456, 10548.303, 392.656, 52789.184 23/06/14,04:22:23,15,11,1, 11.9,1,1, 11.456, 10548.284, 392.720, 52789.270 23/06/14,04:22:23,16,11,1, 11.9,1,1, 11.456, 10548.315, 392.769, 52789.271 23/06/14,04:22:23,17,11,1, 11.9,1,1, 11.456, 10548.312, 392.759, 52789.268 23/06/14,04:22:23,18,11,1, 11.9,1,1, 11.456, 10548.300, 392.735, 52789.242 23/06/14,04:22:23,19,11,1, 11.9,1,1, 11.456, 10548.284, 392.694, 52789.209 23/06/14,04:22:24,00,10,1, 11.9,1,1, 11.456, 10548.280, 392.694, 52789.209 23/06/14,04:22:24,01,10,1, 11.9,1,1, 11.456, 10548.296, 392.650, 52789.153 23/06/14,04:22:24,02,10,1, 11.9,1,1, 11.456, 10548.261, 392.665, 52789.143 23/06/14,04:22:24,03,10,1, 11.9,1,1, 11.456, 10548.288, 392.718, 52789.242 23/06/14,04:22:24,04,10,1, 11.9,1,1, 11.456, 10548.286, 392.739, 52789.232 23/06/14,04:22:24,05,10,1, 11.9,1,1, 11.456, 10548.311, 392.734, 52789.290 23/06/14,04:22:24,06,10,1, 11.9,1,1, 11.456, 10548.306, 392.719, 52789.231 23/06/14,04:22:24,07,10,1, 11.9,1,1, 11.456, 10548.261, 392.666, 52789.201 23/06/14,04:22:24,08,10,1, 11.9,1,1, 11.456, 10548.250, 392.632, 52789.138 23/06/14,04:22:24,09,10,1, 11.9,1,1, 11.456, 10548.228, 392.618, 52789.116 23/06/14,04:22:24,10,10,1, 11.9,1,1, 11.456, 10548.258, 392.635, 52789.165 23/06/14,04:22:24,11,10,1, 11.9,1,1, 11.456, 10548.282, 392.687, 52789.233 23/06/14,04:22:24,12,10,1, 11.9,1,1, 11.456, 10548.282, 392.713, 52789.259 23/06/14,04:22:24,13,10,1, 11.9,1,1, 11.456, 10548.299, 392.718, 52789.240 23/06/14,04:22:24,14,10,1, 11.9,1,1, 11.456, 10548.284, 392.662, 52789.226 23/06/14,04:22:24,15,10,1, 11.9,1,1, 11.456, 10548.270, 392.628, 52789.182 23/06/14,04:22:24,16,10,1, 11.9,1,1, 11.456, 10548.258, 392.600, 52789.160 23/06/14,04:22:24,17,10,1, 11.9,1,1, 11.456, 10548.254, 392.613, 52789.184 23/06/14,04:22:24,18,10,1, 11.9,1,1, 11.456, 10548.271, 392.644, 52789.189 23/06/14,04:22:24,19,10,1, 11.9,1,1, 11.456, 10548.270, 392.677, 52789.232 23/06/14,04:22:25,00,10,1, 11.9,1,1, 11.458, 10548.264, 392.677, 52789.232 23/06/14,04:22:25,01,10,1, 11.9,1,1, 11.458, 10548.261, 392.673, 52789.215 23/06/14,04:22:25,02,10,1, 11.9,1,1, 11.458, 10548.254, 392.605, 52789.199 23/06/14,04:22:25,03,10,1, 11.9,1,1, 11.458, 10548.233, 392.598, 52789.177 23/06/14,04:22:25,04,10,1, 11.9,1,1, 11.458, 10548.233, 392.568, 52789.181 23/06/14,04:22:25,05,10,1, 11.9,1,1, 11.458, 10548.252, 392.587, 52789.166 23/06/14,04:22:25,06,10,1, 11.9,1,1, 11.458, 10548.253, 392.638, 52789.238 23/06/14,04:22:25,07,10,1, 11.9,1,1, 11.458, 10548.264, 392.637, 52789.227 23/06/14,04:22:25,08,10,1, 11.9,1,1, 11.458, 10548.247, 392.664, 52789.259 23/06/14,04:22:25,09,10,1, 11.9,1,1, 11.458, 10548.220, 392.624, 52789.233 23/06/14,04:22:25,10,10,1, 11.9,1,1, 11.458, 10548.236, 392.573, 52789.209 23/06/14,04:22:25,11,10,1, 11.9,1,1, 11.458, 10548.209, 392.569, 52789.160 23/06/14,04:22:25,12,10,1, 11.9,1,1, 11.458, 10548.190, 392.537, 52789.164 23/06/14,04:22:25,13,10,1, 11.9,1,1, 11.458, 10548.228, 392.574, 52789.162 23/06/14,04:22:25,14,10,1, 11.9,1,1, 11.458, 10548.252, 392.617, 52789.205 23/06/14,04:22:25,15,10,1, 11.9,1,1, 11.458, 10548.243, 392.648, 52789.247 23/06/14,04:22:25,16,10,1, 11.9,1,1, 11.458, 10548.271, 392.623, 52789.241 23/06/14,04:22:25,17,10,1, 11.9,1,1, 11.458, 10548.246, 392.590, 52789.258 23/06/14,04:22:25,18,10,1, 11.9,1,1, 11.458, 10548.228, 392.514, 52789.129 23/06/14,04:22:25,19,10,1, 11.9,1,1, 11.458, 10548.243, 392.506, 52789.152 23/06/14,04:22:26,00,10,1, 11.9,1,1, 11.453, 10548.239, 392.506, 52789.152 23/06/14,04:22:26,01,10,1, 11.9,1,1, 11.453, 10548.223, 392.526, 52789.182 23/06/14,04:22:26,02,10,1, 11.9,1,1, 11.453, 10548.222, 392.623, 52789.219 23/06/14,04:22:26,03,10,1, 11.9,1,1, 11.453, 10548.239, 392.603, 52789.238 23/06/14,04:22:26,04,10,1, 11.9,1,1, 11.453, 10548.234, 392.580, 52789.198 23/06/14,04:22:26,05,10,1, 11.9,1,1, 11.453, 10548.253, 392.545, 52789.209 23/06/14,04:22:26,06,10,1, 11.9,1,1, 11.453, 10548.190, 392.511, 52789.171 23/06/14,04:22:26,07,10,1, 11.9,1,1, 11.453, 10548.205, 392.450, 52789.155 23/06/14,04:22:26,08,10,1, 11.9,1,1, 11.453, 10548.230, 392.522, 52789.208 23/06/14,04:22:26,09,10,1, 11.9,1,1, 11.453, 10548.236, 392.540, 52789.217 23/06/14,04:22:26,10,10,1, 11.9,1,1, 11.453, 10548.239, 392.582, 52789.249 23/06/14,04:22:26,11,10,1, 11.9,1,1, 11.453, 10548.233, 392.580, 52789.232 23/06/14,04:22:26,12,10,1, 11.9,1,1, 11.453, 10548.232, 392.525, 52789.191 23/06/14,04:22:26,13,10,1, 11.9,1,1, 11.453, 10548.211, 392.485, 52789.151 23/06/14,04:22:26,14,10,1, 11.9,1,1, 11.453, 10548.200, 392.455, 52789.111 23/06/14,04:22:26,15,10,1, 11.9,1,1, 11.453, 10548.192, 392.458, 52789.139 23/06/14,04:22:26,16,10,1, 11.9,1,1, 11.453, 10548.219, 392.508, 52789.158 23/06/14,04:22:26,17,10,1, 11.9,1,1, 11.453, 10548.228, 392.498, 52789.159 23/06/14,04:22:26,18,10,1, 11.9,1,1, 11.453, 10548.238, 392.555, 52789.232 23/06/14,04:22:26,19,10,1, 11.9,1,1, 11.453, 10548.217, 392.549, 52789.197 23/06/14,04:22:27,00,10,1, 12.0,1,1, 11.458, 10548.214, 392.549, 52789.197 23/06/14,04:22:27,01,10,1, 12.0,1,1, 11.458, 10548.208, 392.454, 52789.095 23/06/14,04:22:27,02,10,1, 12.0,1,1, 11.458, 10548.211, 392.450, 52789.107 23/06/14,04:22:27,03,10,1, 12.0,1,1, 11.458, 10548.211, 392.458, 52789.150 23/06/14,04:22:27,04,10,1, 12.0,1,1, 11.458, 10548.216, 392.506, 52789.020 23/06/14,04:22:27,05,10,1, 12.0,1,1, 11.458, 10548.222, 392.532, 52789.279 23/06/14,04:22:27,06,10,1, 12.0,1,1, 11.458, 10548.230, 392.532, 52789.227 23/06/14,04:22:27,07,10,1, 12.0,1,1, 11.458, 10548.246, 392.488, 52789.252 23/06/14,04:22:27,08,10,1, 12.0,1,1, 11.458, 10548.218, 392.430, 52789.153 23/06/14,04:22:27,09,10,1, 12.0,1,1, 11.458, 10548.198, 392.394, 52789.089 23/06/14,04:22:27,10,10,1, 12.0,1,1, 11.458, 10548.189, 392.396, 52789.115 23/06/14,04:22:27,11,10,1, 12.0,1,1, 11.458, 10548.240, 392.435, 52789.154 23/06/14,04:22:27,12,10,1, 12.0,1,1, 11.458, 10548.220, 392.473, 52789.183 23/06/14,04:22:27,13,10,1, 12.0,1,1, 11.458, 10548.243, 392.504, 52789.213 23/06/14,04:22:27,14,10,1, 12.0,1,1, 11.458, 10548.241, 392.505, 52789.206 23/06/14,04:22:27,15,10,1, 12.0,1,1, 11.458, 10548.249, 392.446, 52789.212 23/06/14,04:22:27,16,10,1, 12.0,1,1, 11.458, 10548.236, 392.381, 52789.157 23/06/14,04:22:27,17,10,1, 12.0,1,1, 11.458, 10548.209, 392.350, 52789.105 23/06/14,04:22:27,18,10,1, 12.0,1,1, 11.458, 10548.192, 392.375, 52789.127 23/06/14,04:22:27,19,10,1, 12.0,1,1, 11.458, 10548.187, 392.402, 52789.118 23/06/14,04:22:28,00,10,1, 11.9,1,1, 11.457, 10548.180, 392.402, 52789.118 23/06/14,04:22:28,01,10,1, 11.9,1,1, 11.457, 10548.237, 392.455, 52789.216 23/06/14,04:22:28,02,10,1, 11.9,1,1, 11.457, 10548.224, 392.423, 52789.190 23/06/14,04:22:28,03,10,1, 11.9,1,1, 11.457, 10548.227, 392.394, 52789.153 23/06/14,04:22:28,04,10,1, 11.9,1,1, 11.457, 10548.203, 392.354, 52789.157 23/06/14,04:22:28,05,10,1, 11.9,1,1, 11.457, 10548.182, 392.329, 52789.145 23/06/14,04:22:28,06,10,1, 11.9,1,1, 11.457, 10548.208, 392.352, 52789.131 23/06/14,04:22:28,07,10,1, 11.9,1,1, 11.457, 10548.219, 392.397, 52789.193 23/06/14,04:22:28,08,10,1, 11.9,1,1, 11.457, 10548.223, 392.419, 52789.193 23/06/14,04:22:28,09,10,1, 11.9,1,1, 11.457, 10548.227, 392.392, 52789.201 23/06/14,04:22:28,10,10,1, 11.9,1,1, 11.457, 10548.200, 392.397, 52789.184 23/06/14,04:22:28,11,10,1, 11.9,1,1, 11.457, 10548.200, 392.309, 52789.124 23/06/14,04:22:28,12,10,1, 11.9,1,1, 11.457, 10548.172, 392.311, 52789.131 23/06/14,04:22:28,13,10,1, 11.9,1,1, 11.457, 10548.179, 392.288, 52789.098 23/06/14,04:22:28,14,10,1, 11.9,1,1, 11.457, 10548.187, 392.321, 52789.180 23/06/14,04:22:28,15,10,1, 11.9,1,1, 11.457, 10548.192, 392.382, 52789.220 23/06/14,04:22:28,16,10,1, 11.9,1,1, 11.457, 10548.223, 392.382, 52789.194 23/06/14,04:22:28,17,10,1, 11.9,1,1, 11.457, 10548.209, 392.375, 52789.191 23/06/14,04:22:28,18,10,1, 11.9,1,1, 11.457, 10548.195, 392.355, 52789.193 23/06/14,04:22:28,19,10,1, 11.9,1,1, 11.457, 10548.187, 392.254, 52789.121 23/06/14,04:22:29,00,10,1, 11.9,1,1, 11.461, 10548.180, 392.254, 52789.121 23/06/14,04:22:29,01,10,1, 11.9,1,1, 11.461, 10548.181, 392.278, 52789.145 23/06/14,04:22:29,02,10,1, 11.9,1,1, 11.461, 10548.178, 392.297, 52789.132 23/06/14,04:22:29,03,10,1, 11.9,1,1, 11.461, 10548.190, 392.331, 52789.202 23/06/14,04:22:29,04,10,1, 11.9,1,1, 11.461, 10548.211, 392.362, 52789.229 23/06/14,04:22:29,05,10,1, 11.9,1,1, 11.461, 10548.208, 392.339, 52789.178 23/06/14,04:22:29,06,10,1, 11.9,1,1, 11.461, 10548.201, 392.305, 52789.168 23/06/14,04:22:29,07,10,1, 11.9,1,1, 11.461, 10548.176, 392.213, 52789.117 23/06/14,04:22:29,08,10,1, 11.9,1,1, 11.461, 10548.184, 392.234, 52789.085 23/06/14,04:22:29,09,10,1, 11.9,1,1, 11.461, 10548.192, 392.258, 52789.131 23/06/14,04:22:29,10,10,1, 11.9,1,1, 11.461, 10548.216, 392.275, 52789.139 23/06/14,04:22:29,11,10,1, 11.9,1,1, 11.461, 10548.228, 392.358, 52789.204 23/06/14,04:22:29,12,10,1, 11.9,1,1, 11.461, 10548.225, 392.335, 52789.207 23/06/14,04:22:29,13,10,1, 11.9,1,1, 11.461, 10548.214, 392.290, 52789.198 23/06/14,04:22:29,14,10,1, 11.9,1,1, 11.461, 10548.209, 392.255, 52789.132 23/06/14,04:22:29,15,10,1, 11.9,1,1, 11.461, 10548.189, 392.200, 52789.098 23/06/14,04:22:29,16,10,1, 11.9,1,1, 11.461, 10548.172, 392.196, 52789.255 23/06/14,04:22:29,17,10,1, 11.9,1,1, 11.461, 10548.171, 392.238, 52789.189 23/06/14,04:22:29,18,10,1, 11.9,1,1, 11.461, 10548.183, 392.285, 52789.181 23/06/14,04:22:29,19,10,1, 11.9,1,1, 11.461, 10548.225, 392.299, 52789.210 23/06/14,04:22:30,00,10,1, 11.9,1,1, 11.455, 10548.222, 392.299, 52789.210 23/06/14,04:22:30,01,10,1, 11.9,1,1, 11.455, 10548.215, 392.236, 52789.167 23/06/14,04:22:30,02,10,1, 11.9,1,1, 11.455, 10548.208, 392.191, 52789.118 23/06/14,04:22:30,03,10,1, 11.9,1,1, 11.455, 10548.190, 392.149, 52789.108 23/06/14,04:22:30,04,10,1, 11.9,1,1, 11.455, 10548.188, 392.176, 52789.094 23/06/14,04:22:30,05,10,1, 11.9,1,1, 11.455, 10548.211, 392.186, 52789.150 23/06/14,04:22:30,06,10,1, 11.9,1,1, 11.455, 10548.204, 392.253, 52789.187 23/06/14,04:22:30,07,10,1, 11.9,1,1, 11.455, 10548.223, 392.260, 52789.163 23/06/14,04:22:30,08,10,1, 11.9,1,1, 11.455, 10548.214, 392.267, 52789.194 23/06/14,04:22:30,09,10,1, 11.9,1,1, 11.455, 10548.201, 392.197, 52789.146 23/06/14,04:22:30,10,10,1, 11.9,1,1, 11.455, 10548.193, 392.139, 52789.108 23/06/14,04:22:30,11,10,1, 11.9,1,1, 11.455, 10548.184, 392.134, 52789.042 23/06/14,04:22:30,12,10,1, 11.9,1,1, 11.455, 10548.194, 392.122, 52789.059 23/06/14,04:22:30,13,10,1, 11.9,1,1, 11.455, 10548.229, 392.136, 52789.097 23/06/14,04:22:30,14,10,1, 11.9,1,1, 11.455, 10548.193, 392.229, 52789.161 23/06/14,04:22:30,15,10,1, 11.9,1,1, 11.455, 10548.219, 392.236, 52789.165 23/06/14,04:22:30,16,10,1, 11.9,1,1, 11.455, 10548.216, 392.211, 52789.168 23/06/14,04:22:30,17,10,1, 11.9,1,1, 11.455, 10548.198, 392.150, 52789.101 23/06/14,04:22:30,18,10,1, 11.9,1,1, 11.455, 10548.181, 392.089, 52789.060 23/06/14,04:22:30,19,10,1, 11.9,1,1, 11.455, 10548.195, 392.094, 52789.043 23/06/14,04:22:31,00,10,1, 12.0,1,1, 11.453, 10548.189, 392.094, 52789.043 23/06/14,04:22:31,01,10,1, 12.0,1,1, 11.453, 10548.196, 392.139, 52789.092 23/06/14,04:22:31,02,10,1, 12.0,1,1, 11.453, 10548.208, 392.184, 52789.154 23/06/14,04:22:31,03,10,1, 12.0,1,1, 11.453, 10548.224, 392.192, 52789.151 23/06/14,04:22:31,04,10,1, 12.0,1,1, 11.453, 10548.208, 392.146, 52789.141 23/06/14,04:22:31,05,10,1, 12.0,1,1, 11.453, 10548.195, 392.073, 52789.074 23/06/14,04:22:31,06,10,1, 12.0,1,1, 11.453, 10548.180, 392.058, 52789.099 23/06/14,04:22:31,07,10,1, 12.0,1,1, 11.453, 10548.176, 392.069, 52789.045 23/06/14,04:22:31,08,10,1, 12.0,1,1, 11.453, 10548.200, 392.093, 52789.121 23/06/14,04:22:31,09,10,1, 12.0,1,1, 11.453, 10548.188, 392.135, 52789.141 23/06/14,04:22:31,10,10,1, 12.0,1,1, 11.453, 10548.195, 392.164, 52789.118 23/06/14,04:22:31,11,10,1, 12.0,1,1, 11.453, 10548.191, 392.145, 52789.166 23/06/14,04:22:31,12,10,1, 12.0,1,1, 11.453, 10548.203, 392.091, 52789.156 23/06/14,04:22:31,13,10,1, 12.0,1,1, 11.453, 10548.183, 392.044, 52789.093 23/06/14,04:22:31,14,10,1, 12.0,1,1, 11.453, 10548.172, 392.042, 52789.085 23/06/14,04:22:31,15,10,1, 12.0,1,1, 11.453, 10548.162, 392.039, 52789.092 23/06/14,04:22:31,16,10,1, 12.0,1,1, 11.453, 10548.201, 392.091, 52789.142 23/06/14,04:22:31,17,10,1, 12.0,1,1, 11.453, 10548.205, 392.123, 52789.167 23/06/14,04:22:31,18,10,1, 12.0,1,1, 11.453, 10548.178, 392.131, 52789.121 23/06/14,04:22:31,19,10,1, 12.0,1,1, 11.453, 10548.172, 392.087, 52789.138 23/06/14,04:22:32,00,10,1, 11.9,1,1, 11.455, 10548.164, 392.087, 52789.138 23/06/14,04:22:32,01,10,1, 11.9,1,1, 11.455, 10548.145, 392.001, 52789.064 23/06/14,04:22:32,02,10,1, 11.9,1,1, 11.455, 10548.157, 391.999, 52789.037 23/06/14,04:22:32,03,10,1, 11.9,1,1, 11.455, 10548.155, 392.033, 52789.095 23/06/14,04:22:32,04,10,1, 11.9,1,1, 11.455, 10548.158, 392.073, 52789.128 23/06/14,04:22:32,05,10,1, 11.9,1,1, 11.455, 10548.205, 392.104, 52789.217 23/06/14,04:22:32,06,10,1, 11.9,1,1, 11.455, 10548.164, 392.093, 52789.155 23/06/14,04:22:32,07,10,1, 11.9,1,1, 11.455, 10548.186, 392.046, 52789.258 23/06/14,04:22:32,08,10,1, 11.9,1,1, 11.455, 10548.117, 392.007, 52789.101 23/06/14,04:22:32,09,10,1, 11.9,1,1, 11.455, 10548.145, 391.983, 52789.071 23/06/14,04:22:32,10,10,1, 11.9,1,1, 11.455, 10548.164, 391.982, 52789.031 23/06/14,04:22:32,11,10,1, 11.9,1,1, 11.455, 10548.160, 392.013, 52789.077 23/06/14,04:22:32,12,10,1, 11.9,1,1, 11.455, 10548.152, 392.082, 52789.100 23/06/14,04:22:32,13,10,1, 11.9,1,1, 11.455, 10548.179, 392.114, 52789.137 23/06/14,04:22:32,14,10,1, 11.9,1,1, 11.455, 10548.171, 392.079, 52789.148 23/06/14,04:22:32,15,10,1, 11.9,1,1, 11.455, 10548.152, 392.037, 52789.083 23/06/14,04:22:32,16,10,1, 11.9,1,1, 11.455, 10548.149, 391.969, 52789.066 23/06/14,04:22:32,17,10,1, 11.9,1,1, 11.455, 10548.122, 391.951, 52789.043 23/06/14,04:22:32,18,10,1, 11.9,1,1, 11.455, 10548.125, 391.966, 52789.072 23/06/14,04:22:32,19,10,1, 11.9,1,1, 11.455, 10548.153, 391.998, 52789.121 23/06/14,04:22:33,00,10,1, 12.0,1,1, 11.452, 10548.147, 391.998, 52789.121 23/06/14,04:22:33,01,10,1, 12.0,1,1, 11.452, 10548.203, 392.055, 52789.131 23/06/14,04:22:33,02,10,1, 12.0,1,1, 11.452, 10548.169, 392.022, 52789.139 23/06/14,04:22:33,03,10,1, 12.0,1,1, 11.452, 10548.160, 391.968, 52789.054 23/06/14,04:22:33,04,10,1, 12.0,1,1, 11.452, 10548.150, 391.922, 52789.052 23/06/14,04:22:33,05,10,1, 12.0,1,1, 11.452, 10548.151, 391.912, 52789.061 23/06/14,04:22:33,06,10,1, 12.0,1,1, 11.452, 10548.167, 391.928, 52789.053 23/06/14,04:22:33,07,10,1, 12.0,1,1, 11.452, 10548.202, 391.978, 52788.879 23/06/14,04:22:33,08,10,1, 12.0,1,1, 11.452, 10548.152, 392.002, 52789.099 23/06/14,04:22:33,09,10,1, 12.0,1,1, 11.452, 10548.174, 392.018, 52789.089 23/06/14,04:22:33,10,10,1, 12.0,1,1, 11.452, 10548.172, 391.986, 52789.116 23/06/14,04:22:33,11,10,1, 12.0,1,1, 11.452, 10548.168, 391.921, 52789.080 23/06/14,04:22:33,12,10,1, 12.0,1,1, 11.452, 10548.137, 391.863, 52789.035 23/06/14,04:22:33,13,10,1, 12.0,1,1, 11.452, 10548.156, 391.854, 52789.064 23/06/14,04:22:33,14,10,1, 12.0,1,1, 11.452, 10548.148, 391.893, 52789.019 23/06/14,04:22:33,15,10,1, 12.0,1,1, 11.452, 10548.159, 391.937, 52789.144 23/06/14,04:22:33,16,10,1, 12.0,1,1, 11.452, 10548.187, 391.961, 52789.104 23/06/14,04:22:33,17,10,1, 12.0,1,1, 11.452, 10548.165, 391.978, 52789.146 23/06/14,04:22:33,18,10,1, 12.0,1,1, 11.452, 10548.161, 391.917, 52789.132 23/06/14,04:22:33,19,10,1, 12.0,1,1, 11.452, 10548.151, 391.861, 52789.055 23/06/14,04:22:34,00,10,1, 12.0,1,1, 11.463, 10548.147, 391.861, 52789.055 23/06/14,04:22:34,01,10,1, 12.0,1,1, 11.463, 10548.126, 391.897, 52789.078 23/06/14,04:22:34,02,10,1, 12.0,1,1, 11.463, 10548.126, 391.900, 52789.086 23/06/14,04:22:34,03,10,1, 12.0,1,1, 11.463, 10548.177, 391.934, 52789.103 23/06/14,04:22:34,04,10,1, 12.0,1,1, 11.463, 10548.186, 391.974, 52789.145 23/06/14,04:22:34,05,10,1, 12.0,1,1, 11.463, 10548.165, 391.915, 52789.088 23/06/14,04:22:34,06,10,1, 12.0,1,1, 11.463, 10548.144, 391.897, 52789.102 23/06/14,04:22:34,07,10,1, 12.0,1,1, 11.463, 10548.120, 391.833, 52789.036 23/06/14,04:22:34,08,10,1, 12.0,1,1, 11.463, 10548.126, 391.815, 52789.050 23/06/14,04:22:34,09,10,1, 12.0,1,1, 11.463, 10548.148, 391.830, 52789.053 23/06/14,04:22:34,10,10,1, 12.0,1,1, 11.463, 10548.151, 391.887, 52789.043 23/06/14,04:22:34,11,10,1, 12.0,1,1, 11.463, 10548.169, 391.921, 52789.130 23/06/14,04:22:34,12,10,1, 12.0,1,1, 11.463, 10548.164, 391.928, 52789.120 23/06/14,04:22:34,13,10,1, 12.0,1,1, 11.463, 10548.150, 391.890, 52789.078 23/06/14,04:22:34,14,10,1, 12.0,1,1, 11.463, 10548.126, 391.829, 52789.063 23/06/14,04:22:34,15,10,1, 12.0,1,1, 11.463, 10548.126, 391.812, 52789.033 23/06/14,04:22:34,16,10,1, 12.0,1,1, 11.463, 10548.124, 391.798, 52788.973 23/06/14,04:22:34,17,10,1, 12.0,1,1, 11.463, 10548.159, 391.832, 52789.071 23/06/14,04:22:34,18,10,1, 12.0,1,1, 11.463, 10548.140, 391.867, 52789.086 23/06/14,04:22:34,19,10,1, 12.0,1,1, 11.463, 10548.153, 391.899, 52789.068 23/06/14,04:22:35,00,10,1, 11.9,1,1, 11.454, 10548.147, 391.899, 52789.068 23/06/14,04:22:35,01,10,1, 11.9,1,1, 11.454, 10548.125, 391.830, 52789.067 23/06/14,04:22:35,02,10,1, 11.9,1,1, 11.454, 10548.107, 391.786, 52789.058 23/06/14,04:22:35,03,10,1, 11.9,1,1, 11.454, 10548.114, 391.762, 52788.995 23/06/14,04:22:35,04,10,1, 11.9,1,1, 11.454, 10548.134, 391.772, 52789.031 23/06/14,04:22:35,05,10,1, 11.9,1,1, 11.454, 10548.168, 391.795, 52789.047 23/06/14,04:22:35,06,10,1, 11.9,1,1, 11.454, 10548.169, 391.869, 52789.099 23/06/14,04:22:35,07,10,1, 11.9,1,1, 11.454, 10548.162, 391.871, 52789.119 23/06/14,04:22:35,08,10,1, 11.9,1,1, 11.454, 10548.155, 391.864, 52789.156 23/06/14,04:22:35,09,10,1, 11.9,1,1, 11.454, 10548.145, 391.801, 52789.084 23/06/14,04:22:35,10,10,1, 11.9,1,1, 11.454, 10548.155, 391.732, 52789.020 23/06/14,04:22:35,11,10,1, 11.9,1,1, 11.454, 10548.144, 391.733, 52789.010 23/06/14,04:22:35,12,10,1, 11.9,1,1, 11.454, 10548.135, 391.738, 52789.044 23/06/14,04:22:35,13,10,1, 11.9,1,1, 11.454, 10548.156, 391.776, 52789.011 23/06/14,04:22:35,14,10,1, 11.9,1,1, 11.454, 10548.160, 391.808, 52789.080 23/06/14,04:22:35,15,10,1, 11.9,1,1, 11.454, 10548.168, 391.832, 52789.140 23/06/14,04:22:35,16,10,1, 11.9,1,1, 11.454, 10548.160, 391.795, 52789.092 23/06/14,04:22:35,17,10,1, 11.9,1,1, 11.454, 10548.156, 391.758, 52789.102 23/06/14,04:22:35,18,10,1, 11.9,1,1, 11.454, 10548.115, 391.708, 52789.000 23/06/14,04:22:35,19,10,1, 11.9,1,1, 11.454, 10548.109, 391.705, 52789.003 23/06/14,04:22:36,00,10,1, 11.9,1,1, 11.454, 10548.105, 391.705, 52789.003 23/06/14,04:22:36,01,10,1, 11.9,1,1, 11.454, 10548.117, 391.769, 52789.103 23/06/14,04:22:36,02,10,1, 11.9,1,1, 11.454, 10548.155, 391.809, 52789.120 23/06/14,04:22:36,03,10,1, 11.9,1,1, 11.454, 10548.174, 391.811, 52789.098 23/06/14,04:22:36,04,10,1, 11.9,1,1, 11.454, 10548.133, 391.761, 52789.097 23/06/14,04:22:36,05,10,1, 11.9,1,1, 11.454, 10548.157, 391.728, 52789.107 23/06/14,04:22:36,06,10,1, 11.9,1,1, 11.454, 10548.135, 391.663, 52789.038 23/06/14,04:22:36,07,10,1, 11.9,1,1, 11.454, 10548.128, 391.677, 52788.998 23/06/14,04:22:36,08,10,1, 11.9,1,1, 11.454, 10548.131, 391.738, 52789.087 23/06/14,04:22:36,09,10,1, 11.9,1,1, 11.454, 10548.168, 391.747, 52789.083 23/06/14,04:22:36,10,10,1, 11.9,1,1, 11.454, 10548.166, 391.786, 52789.114 23/06/14,04:22:36,11,10,1, 11.9,1,1, 11.454, 10548.185, 391.783, 52789.138 23/06/14,04:22:36,12,10,1, 11.9,1,1, 11.454, 10548.196, 391.710, 52789.115 23/06/14,04:22:36,13,10,1, 11.9,1,1, 11.454, 10548.148, 391.655, 52789.061 23/06/14,04:22:36,14,10,1, 11.9,1,1, 11.454, 10548.165, 391.641, 52789.029 23/06/14,04:22:36,15,10,1, 11.9,1,1, 11.454, 10548.148, 391.650, 52789.047 23/06/14,04:22:36,16,10,1, 11.9,1,1, 11.454, 10548.150, 391.700, 52789.057 23/06/14,04:22:36,17,10,1, 11.9,1,1, 11.454, 10548.179, 391.737, 52789.059 23/06/14,04:22:36,18,10,1, 11.9,1,1, 11.454, 10548.188, 391.735, 52789.081 23/06/14,04:22:36,19,10,1, 11.9,1,1, 11.454, 10548.178, 391.741, 52789.052 23/06/14,04:22:37,00,09,1, 11.9,1,1, 11.453, 10548.172, 391.741, 52789.052 23/06/14,04:22:37,01,09,1, 11.9,1,1, 11.453, 10548.124, 391.641, 52788.982 23/06/14,04:22:37,02,09,1, 11.9,1,1, 11.453, 10548.126, 391.639, 52789.027 23/06/14,04:22:37,03,09,1, 11.9,1,1, 11.453, 10548.126, 391.656, 52789.007 23/06/14,04:22:37,04,09,1, 11.9,1,1, 11.453, 10548.155, 391.691, 52789.077 23/06/14,04:22:37,05,09,1, 11.9,1,1, 11.453, 10548.202, 391.747, 52789.171 23/06/14,04:22:37,06,09,1, 11.9,1,1, 11.453, 10548.163, 391.769, 52789.189 23/06/14,04:22:37,07,09,1, 11.9,1,1, 11.453, 10548.192, 391.670, 52789.114 23/06/14,04:22:37,08,09,1, 11.9,1,1, 11.453, 10548.162, 391.648, 52789.020 23/06/14,04:22:37,09,09,1, 11.9,1,1, 11.453, 10548.153, 391.644, 52789.031 23/06/14,04:22:37,10,09,1, 11.9,1,1, 11.453, 10548.155, 391.636, 52788.994 23/06/14,04:22:37,11,09,1, 11.9,1,1, 11.453, 10548.156, 391.640, 52789.044 23/06/14,04:22:37,12,09,1, 11.9,1,1, 11.453, 10548.157, 391.714, 52789.076 23/06/14,04:22:37,13,09,1, 11.9,1,1, 11.453, 10548.172, 391.726, 52789.106 23/06/14,04:22:37,14,09,1, 11.9,1,1, 11.453, 10548.175, 391.701, 52789.097 23/06/14,04:22:37,15,09,1, 11.9,1,1, 11.453, 10548.165, 391.650, 52789.046 23/06/14,04:22:37,16,09,1, 11.9,1,1, 11.453, 10548.153, 391.627, 52789.023 23/06/14,04:22:37,17,09,1, 11.9,1,1, 11.453, 10548.129, 391.576, 52788.973 23/06/14,04:22:37,18,09,1, 11.9,1,1, 11.453, 10548.134, 391.639, 52789.053 23/06/14,04:22:37,19,09,1, 11.9,1,1, 11.453, 10548.165, 391.649, 52789.068 23/06/14,04:22:38,00,10,1, 11.9,1,1, 11.457, 10548.164, 391.649, 52789.068 23/06/14,04:22:38,01,10,1, 11.9,1,1, 11.457, 10548.181, 391.680, 52789.114 23/06/14,04:22:38,02,10,1, 11.9,1,1, 11.457, 10548.198, 391.656, 52789.126 23/06/14,04:22:38,03,10,1, 11.9,1,1, 11.457, 10548.195, 391.598, 52789.042 23/06/14,04:22:38,04,10,1, 11.9,1,1, 11.457, 10548.155, 391.581, 52788.978 23/06/14,04:22:38,05,10,1, 11.9,1,1, 11.457, 10548.155, 391.593, 52788.947 23/06/14,04:22:38,06,10,1, 11.9,1,1, 11.457, 10548.137, 391.602, 52789.032 23/06/14,04:22:38,07,10,1, 11.9,1,1, 11.457, 10548.169, 391.660, 52789.037 23/06/14,04:22:38,08,10,1, 11.9,1,1, 11.457, 10548.157, 391.665, 52789.094 23/06/14,04:22:38,09,10,1, 11.9,1,1, 11.457, 10548.172, 391.622, 52789.052 23/06/14,04:22:38,10,10,1, 11.9,1,1, 11.457, 10548.150, 391.633, 52789.078 23/06/14,04:22:38,11,10,1, 11.9,1,1, 11.457, 10548.131, 391.556, 52788.967 23/06/14,04:22:38,12,10,1, 11.9,1,1, 11.457, 10548.113, 391.547, 52788.985 23/06/14,04:22:38,13,10,1, 11.9,1,1, 11.457, 10548.151, 391.555, 52788.958 23/06/14,04:22:38,14,10,1, 11.9,1,1, 11.457, 10548.156, 391.598, 52788.997 23/06/14,04:22:38,15,10,1, 11.9,1,1, 11.457, 10548.178, 391.629, 52789.045 23/06/14,04:22:38,16,10,1, 11.9,1,1, 11.457, 10548.180, 391.636, 52789.087 23/06/14,04:22:38,17,10,1, 11.9,1,1, 11.457, 10548.172, 391.590, 52789.056 23/06/14,04:22:38,18,10,1, 11.9,1,1, 11.457, 10548.142, 391.554, 52789.030 23/06/14,04:22:38,19,10,1, 11.9,1,1, 11.457, 10548.120, 391.530, 52789.018 23/06/14,04:22:39,00,10,1, 12.0,1,1, 11.455, 10548.114, 391.530, 52789.018 23/06/14,04:22:39,01,10,1, 12.0,1,1, 11.455, 10548.154, 391.526, 52789.008 23/06/14,04:22:39,02,10,1, 12.0,1,1, 11.455, 10548.161, 391.552, 52789.050 23/06/14,04:22:39,03,10,1, 12.0,1,1, 11.455, 10548.179, 391.614, 52789.111 23/06/14,04:22:39,04,10,1, 12.0,1,1, 11.455, 10548.191, 391.595, 52789.098 23/06/14,04:22:39,05,10,1, 12.0,1,1, 11.455, 10548.167, 391.562, 52789.112 23/06/14,04:22:39,06,10,1, 12.0,1,1, 11.455, 10548.156, 391.506, 52789.022 23/06/14,04:22:39,07,10,1, 12.0,1,1, 11.455, 10548.136, 391.479, 52788.999 23/06/14,04:22:39,08,10,1, 12.0,1,1, 11.455, 10548.113, 391.474, 52788.975 23/06/14,04:22:39,09,10,1, 12.0,1,1, 11.455, 10548.125, 391.494, 52789.016 23/06/14,04:22:39,10,10,1, 12.0,1,1, 11.455, 10548.150, 391.528, 52789.091 23/06/14,04:22:39,11,10,1, 12.0,1,1, 11.455, 10548.175, 391.538, 52789.038 23/06/14,04:22:39,12,10,1, 12.0,1,1, 11.455, 10548.148, 391.566, 52789.130 23/06/14,04:22:39,13,10,1, 12.0,1,1, 11.455, 10548.166, 391.524, 52789.025 23/06/14,04:22:39,14,10,1, 12.0,1,1, 11.455, 10548.120, 391.474, 52789.024 23/06/14,04:22:39,15,10,1, 12.0,1,1, 11.455, 10548.134, 391.445, 52789.011 23/06/14,04:22:39,16,10,1, 12.0,1,1, 11.455, 10548.124, 391.458, 52788.986 23/06/14,04:22:39,17,10,1, 12.0,1,1, 11.455, 10548.148, 391.472, 52789.033 23/06/14,04:22:39,18,10,1, 12.0,1,1, 11.455, 10548.142, 391.555, 52789.088 23/06/14,04:22:39,19,10,1, 12.0,1,1, 11.455, 10548.157, 391.555, 52789.114 23/06/14,04:22:40,00,09,1, 11.9,1,1, 11.457, 10548.155, 391.555, 52789.114 23/06/14,04:22:40,01,09,1, 11.9,1,1, 11.457, 10548.123, 391.500, 52789.082 23/06/14,04:22:40,02,09,1, 11.9,1,1, 11.457, 10548.148, 391.445, 52789.038 23/06/14,04:22:40,03,09,1, 11.9,1,1, 11.457, 10548.147, 391.410, 52788.997 23/06/14,04:22:40,04,09,1, 11.9,1,1, 11.457, 10548.141, 391.435, 52789.009 23/06/14,04:22:40,05,09,1, 11.9,1,1, 11.457, 10548.135, 391.457, 52789.024 23/06/14,04:22:40,06,09,1, 11.9,1,1, 11.457, 10548.180, 391.536, 52789.090 23/06/14,04:22:40,07,09,1, 11.9,1,1, 11.457, 10548.167, 391.525, 52789.065 23/06/14,04:22:40,08,09,1, 11.9,1,1, 11.457, 10548.175, 391.493, 52789.125 23/06/14,04:22:40,09,09,1, 11.9,1,1, 11.457, 10548.168, 391.488, 52789.084 23/06/14,04:22:40,10,09,1, 11.9,1,1, 11.457, 10548.138, 391.424, 52788.977 23/06/14,04:22:40,11,09,1, 11.9,1,1, 11.457, 10548.124, 391.418, 52788.971 23/06/14,04:22:40,12,09,1, 11.9,1,1, 11.457, 10548.142, 391.420, 52789.011 23/06/14,04:22:40,13,09,1, 11.9,1,1, 11.457, 10548.125, 391.431, 52789.041 23/06/14,04:22:40,14,09,1, 11.9,1,1, 11.457, 10548.171, 391.537, 52789.100 23/06/14,04:22:40,15,09,1, 11.9,1,1, 11.457, 10548.155, 391.532, 52789.086 23/06/14,04:22:40,16,09,1, 11.9,1,1, 11.457, 10548.136, 391.472, 52789.038 23/06/14,04:22:40,17,09,1, 11.9,1,1, 11.457, 10548.140, 391.432, 52789.002 23/06/14,04:22:40,18,09,1, 11.9,1,1, 11.457, 10548.112, 391.373, 52789.010 23/06/14,04:22:40,19,09,1, 11.9,1,1, 11.457, 10548.128, 391.381, 52789.001 23/06/14,04:22:41,00,09,1, 11.9,1,1, 11.459, 10548.122, 391.381, 52789.001 23/06/14,04:22:41,01,09,1, 11.9,1,1, 11.459, 10548.141, 391.444, 52789.045 23/06/14,04:22:41,02,09,1, 11.9,1,1, 11.459, 10548.155, 391.482, 52789.093 23/06/14,04:22:41,03,09,1, 11.9,1,1, 11.459, 10548.152, 391.465, 52789.075 23/06/14,04:22:41,04,09,1, 11.9,1,1, 11.459, 10548.124, 391.444, 52789.032 23/06/14,04:22:41,05,09,1, 11.9,1,1, 11.459, 10548.116, 391.411, 52788.994 23/06/14,04:22:41,06,09,1, 11.9,1,1, 11.459, 10548.133, 391.381, 52789.005 23/06/14,04:22:41,07,09,1, 11.9,1,1, 11.459, 10548.120, 391.353, 52789.002 23/06/14,04:22:41,08,09,1, 11.9,1,1, 11.459, 10548.122, 391.416, 52788.998 23/06/14,04:22:41,09,09,1, 11.9,1,1, 11.459, 10548.134, 391.437, 52789.041 23/06/14,04:22:41,10,09,1, 11.9,1,1, 11.459, 10548.144, 391.491, 52789.041 23/06/14,04:22:41,11,09,1, 11.9,1,1, 11.459, 10548.134, 391.451, 52789.023 23/06/14,04:22:41,12,09,1, 11.9,1,1, 11.459, 10548.128, 391.376, 52788.980 23/06/14,04:22:41,13,09,1, 11.9,1,1, 11.459, 10548.126, 391.336, 52788.982 23/06/14,04:22:41,14,09,1, 11.9,1,1, 11.459, 10548.104, 391.336, 52788.945 23/06/14,04:22:41,15,09,1, 11.9,1,1, 11.459, 10548.133, 391.354, 52788.985 23/06/14,04:22:41,16,09,1, 11.9,1,1, 11.459, 10548.143, 391.385, 52789.032 23/06/14,04:22:41,17,09,1, 11.9,1,1, 11.459, 10548.154, 391.426, 52789.047 23/06/14,04:22:41,18,09,1, 11.9,1,1, 11.459, 10548.138, 391.446, 52789.072 23/06/14,04:22:41,19,09,1, 11.9,1,1, 11.459, 10548.147, 391.418, 52789.014 23/06/14,04:22:42,00,09,1, 11.9,1,1, 11.458, 10548.139, 391.418, 52789.014 23/06/14,04:22:42,01,09,1, 11.9,1,1, 11.458, 10548.100, 391.322, 52788.990 23/06/14,04:22:42,02,09,1, 11.9,1,1, 11.458, 10548.109, 391.328, 52788.995 23/06/14,04:22:42,03,09,1, 11.9,1,1, 11.458, 10548.118, 391.349, 52789.017 23/06/14,04:22:42,04,09,1, 11.9,1,1, 11.458, 10548.156, 391.398, 52789.073 23/06/14,04:22:42,05,09,1, 11.9,1,1, 11.458, 10548.138, 391.437, 52789.056 23/06/14,04:22:42,06,09,1, 11.9,1,1, 11.458, 10548.164, 391.418, 52789.045 23/06/14,04:22:42,07,09,1, 11.9,1,1, 11.458, 10548.142, 391.390, 52789.043 23/06/14,04:22:42,08,09,1, 11.9,1,1, 11.458, 10548.105, 391.355, 52788.992 23/06/14,04:22:42,09,09,1, 11.9,1,1, 11.458, 10548.096, 391.312, 52788.965 23/06/14,04:22:42,10,09,1, 11.9,1,1, 11.458, 10548.116, 391.332, 52788.988 23/06/14,04:22:42,11,09,1, 11.9,1,1, 11.458, 10548.127, 391.352, 52789.042 23/06/14,04:22:42,12,09,1, 11.9,1,1, 11.458, 10548.135, 391.404, 52789.042 23/06/14,04:22:42,13,09,1, 11.9,1,1, 11.458, 10548.134, 391.415, 52789.070 23/06/14,04:22:42,14,09,1, 11.9,1,1, 11.458, 10548.142, 391.400, 52789.091 23/06/14,04:22:42,15,09,1, 11.9,1,1, 11.458, 10548.128, 391.327, 52789.021 23/06/14,04:22:42,16,09,1, 11.9,1,1, 11.458, 10548.099, 391.309, 52788.997 23/06/14,04:22:42,17,09,1, 11.9,1,1, 11.458, 10548.103, 391.296, 52789.023 23/06/14,04:22:42,18,09,1, 11.9,1,1, 11.458, 10548.093, 391.280, 52788.957 23/06/14,04:22:42,19,09,1, 11.9,1,1, 11.458, 10548.118, 391.352, 52789.059 23/06/14,04:22:43,00,09,1, 11.9,1,1, 11.459, 10548.114, 391.352, 52789.059 23/06/14,04:22:43,01,09,1, 11.9,1,1, 11.459, 10548.147, 391.373, 52789.095 23/06/14,04:22:43,02,09,1, 11.9,1,1, 11.459, 10548.121, 391.348, 52789.063 23/06/14,04:22:43,03,09,1, 11.9,1,1, 11.459, 10548.109, 391.268, 52789.034 23/06/14,04:22:43,04,09,1, 11.9,1,1, 11.459, 10548.107, 391.261, 52788.975 23/06/14,04:22:43,05,09,1, 11.9,1,1, 11.459, 10548.097, 391.276, 52788.976 23/06/14,04:22:43,06,09,1, 11.9,1,1, 11.459, 10548.085, 391.307, 52789.024 23/06/14,04:22:43,07,09,1, 11.9,1,1, 11.459, 10548.105, 391.333, 52789.000 23/06/14,04:22:43,08,09,1, 11.9,1,1, 11.459, 10548.104, 391.361, 52789.047 23/06/14,04:22:43,09,09,1, 11.9,1,1, 11.459, 10548.113, 391.363, 52789.106 23/06/14,04:22:43,10,09,1, 11.9,1,1, 11.459, 10548.098, 391.318, 52789.038 23/06/14,04:22:43,11,09,1, 11.9,1,1, 11.459, 10548.073, 391.222, 52788.993 23/06/14,04:22:43,12,09,1, 11.9,1,1, 11.459, 10548.053, 391.206, 52788.991 23/06/14,04:22:43,13,09,1, 11.9,1,1, 11.459, 10548.079, 391.239, 52789.016 23/06/14,04:22:43,14,09,1, 11.9,1,1, 11.459, 10548.100, 391.269, 52789.049 23/06/14,04:22:43,15,09,1, 11.9,1,1, 11.459, 10548.105, 391.307, 52789.054 23/06/14,04:22:43,16,09,1, 11.9,1,1, 11.459, 10548.109, 391.336, 52789.113 23/06/14,04:22:43,17,09,1, 11.9,1,1, 11.459, 10548.104, 391.296, 52789.077 23/06/14,04:22:43,18,09,1, 11.9,1,1, 11.459, 10548.084, 391.266, 52789.034 23/06/14,04:22:43,19,09,1, 11.9,1,1, 11.459, 10548.107, 391.237, 52789.002 23/06/14,04:22:44,00,09,1, 11.9,1,1, 11.456, 10548.105, 391.237, 52789.002 23/06/14,04:22:44,01,09,1, 11.9,1,1, 11.456, 10548.116, 391.212, 52789.002 23/06/14,04:22:44,02,09,1, 11.9,1,1, 11.456, 10548.130, 391.246, 52789.031 23/06/14,04:22:44,03,09,1, 11.9,1,1, 11.456, 10548.141, 391.269, 52789.074 23/06/14,04:22:44,04,09,1, 11.9,1,1, 11.456, 10548.144, 391.279, 52789.028 23/06/14,04:22:44,05,09,1, 11.9,1,1, 11.456, 10548.129, 391.278, 52789.026 23/06/14,04:22:44,06,09,1, 11.9,1,1, 11.456, 10548.111, 391.228, 52788.988 23/06/14,04:22:44,07,09,1, 11.9,1,1, 11.456, 10548.110, 391.194, 52788.935 23/06/14,04:22:44,08,09,1, 11.9,1,1, 11.456, 10548.090, 391.202, 52788.976 23/06/14,04:22:44,09,09,1, 11.9,1,1, 11.456, 10548.109, 391.223, 52788.986 23/06/14,04:22:44,10,09,1, 11.9,1,1, 11.456, 10548.116, 391.257, 52789.019 23/06/14,04:22:44,11,09,1, 11.9,1,1, 11.456, 10548.163, 391.311, 52789.056 23/06/14,04:22:44,12,09,1, 11.9,1,1, 11.456, 10548.165, 391.319, 52789.067 23/06/14,04:22:44,13,09,1, 11.9,1,1, 11.456, 10548.118, 391.271, 52789.046 23/06/14,04:22:44,14,09,1, 11.9,1,1, 11.456, 10548.131, 391.211, 52788.990 23/06/14,04:22:44,15,09,1, 11.9,1,1, 11.456, 10548.151, 391.203, 52788.998 23/06/14,04:22:44,16,09,1, 11.9,1,1, 11.456, 10548.122, 391.181, 52788.980 23/06/14,04:22:44,17,09,1, 11.9,1,1, 11.456, 10548.140, 391.215, 52788.962 23/06/14,04:22:44,18,09,1, 11.9,1,1, 11.456, 10548.105, 391.257, 52789.046 23/06/14,04:22:44,19,09,1, 11.9,1,1, 11.456, 10548.143, 391.300, 52789.051 23/06/14,04:22:45,00,09,1, 12.0,1,1, 11.458, 10548.139, 391.300, 52789.051 23/06/14,04:22:45,01,09,1, 12.0,1,1, 11.458, 10548.108, 391.260, 52789.007 23/06/14,04:22:45,02,09,1, 12.0,1,1, 11.458, 10548.091, 391.220, 52788.964 23/06/14,04:22:45,03,09,1, 12.0,1,1, 11.458, 10548.075, 391.156, 52788.948 23/06/14,04:22:45,04,09,1, 12.0,1,1, 11.458, 10548.098, 391.165, 52789.004 23/06/14,04:22:45,05,09,1, 12.0,1,1, 11.458, 10548.107, 391.193, 52788.973 23/06/14,04:22:45,06,09,1, 12.0,1,1, 11.458, 10548.122, 391.239, 52789.050 23/06/14,04:22:45,07,09,1, 12.0,1,1, 11.458, 10548.106, 391.267, 52789.056 23/06/14,04:22:45,08,09,1, 12.0,1,1, 11.458, 10548.139, 391.236, 52789.059 23/06/14,04:22:45,09,09,1, 12.0,1,1, 11.458, 10548.106, 391.222, 52789.033 23/06/14,04:22:45,10,09,1, 12.0,1,1, 11.458, 10548.092, 391.149, 52788.955 23/06/14,04:22:45,11,09,1, 12.0,1,1, 11.458, 10548.080, 391.118, 52788.947 23/06/14,04:22:45,12,09,1, 12.0,1,1, 11.458, 10548.084, 391.153, 52788.967 23/06/14,04:22:45,13,09,1, 12.0,1,1, 11.458, 10548.124, 391.172, 52789.008 23/06/14,04:22:45,14,09,1, 12.0,1,1, 11.458, 10548.136, 391.230, 52789.059 23/06/14,04:22:45,15,09,1, 12.0,1,1, 11.458, 10548.132, 391.228, 52789.076 23/06/14,04:22:45,16,09,1, 12.0,1,1, 11.458, 10548.139, 391.218, 52789.073 23/06/14,04:22:45,17,09,1, 12.0,1,1, 11.458, 10548.110, 391.196, 52789.037 23/06/14,04:22:45,18,09,1, 12.0,1,1, 11.458, 10548.124, 391.113, 52788.873 23/06/14,04:22:45,19,09,1, 12.0,1,1, 11.458, 10548.132, 391.113, 52788.999 23/06/14,04:22:46,00,09,1, 11.9,1,1, 11.456, 10548.130, 391.113, 52788.999 23/06/14,04:22:46,01,09,1, 11.9,1,1, 11.456, 10548.116, 391.146, 52788.969 23/06/14,04:22:46,02,09,1, 11.9,1,1, 11.456, 10548.154, 391.207, 52789.091 23/06/14,04:22:46,03,09,1, 11.9,1,1, 11.456, 10548.142, 391.207, 52789.030 23/06/14,04:22:46,04,09,1, 11.9,1,1, 11.456, 10548.125, 391.190, 52789.054 23/06/14,04:22:46,05,09,1, 11.9,1,1, 11.456, 10548.128, 391.139, 52789.020 23/06/14,04:22:46,06,09,1, 11.9,1,1, 11.456, 10548.104, 391.091, 52788.932 23/06/14,04:22:46,07,09,1, 11.9,1,1, 11.456, 10548.109, 391.091, 52788.941 23/06/14,04:22:46,08,09,1, 11.9,1,1, 11.456, 10548.097, 391.110, 52788.965 23/06/14,04:22:46,09,09,1, 11.9,1,1, 11.456, 10548.127, 391.139, 52788.993 23/06/14,04:22:46,10,09,1, 11.9,1,1, 11.456, 10548.158, 391.180, 52789.012 23/06/14,04:22:46,11,09,1, 11.9,1,1, 11.456, 10548.128, 391.175, 52789.046 23/06/14,04:22:46,12,09,1, 11.9,1,1, 11.456, 10548.118, 391.154, 52789.017 23/06/14,04:22:46,13,09,1, 11.9,1,1, 11.456, 10548.110, 391.112, 52789.007 23/06/14,04:22:46,14,09,1, 11.9,1,1, 11.456, 10548.094, 391.086, 52788.937 23/06/14,04:22:46,15,09,1, 11.9,1,1, 11.456, 10548.094, 391.055, 52788.967 23/06/14,04:22:46,16,09,1, 11.9,1,1, 11.456, 10548.095, 391.074, 52789.010 23/06/14,04:22:46,17,09,1, 11.9,1,1, 11.456, 10548.103, 391.136, 52789.032 23/06/14,04:22:46,18,09,1, 11.9,1,1, 11.456, 10548.123, 391.150, 52789.059 23/06/14,04:22:46,19,09,1, 11.9,1,1, 11.456, 10548.115, 391.160, 52789.153 23/06/14,04:22:47,00,09,1, 12.0,1,1, 11.456, 10548.114, 391.160, 52789.153 23/06/14,04:22:47,01,09,1, 12.0,1,1, 11.456, 10548.096, 391.085, 52789.018 23/06/14,04:22:47,02,09,1, 12.0,1,1, 11.456, 10548.087, 391.038, 52789.005 23/06/14,04:22:47,03,09,1, 12.0,1,1, 11.456, 10548.091, 391.063, 52789.012 23/06/14,04:22:47,04,09,1, 12.0,1,1, 11.456, 10548.091, 391.081, 52789.001 23/06/14,04:22:47,05,09,1, 12.0,1,1, 11.456, 10548.122, 391.155, 52789.031 23/06/14,04:22:47,06,09,1, 12.0,1,1, 11.456, 10548.121, 391.131, 52789.050 23/06/14,04:22:47,07,09,1, 12.0,1,1, 11.456, 10548.136, 391.153, 52789.059 23/06/14,04:22:47,08,09,1, 12.0,1,1, 11.456, 10548.142, 391.093, 52789.050 23/06/14,04:22:47,09,09,1, 12.0,1,1, 11.456, 10548.098, 391.048, 52789.028 23/06/14,04:22:47,10,09,1, 12.0,1,1, 11.456, 10548.097, 391.024, 52788.984 23/06/14,04:22:47,11,09,1, 12.0,1,1, 11.456, 10548.101, 391.037, 52788.971 23/06/14,04:22:47,12,09,1, 12.0,1,1, 11.456, 10548.105, 391.057, 52789.018 23/06/14,04:22:47,13,09,1, 12.0,1,1, 11.456, 10548.137, 391.130, 52789.055 23/06/14,04:22:47,14,09,1, 12.0,1,1, 11.456, 10548.130, 391.130, 52789.049 23/06/14,04:22:47,15,09,1, 12.0,1,1, 11.456, 10548.124, 391.130, 52789.050 23/06/14,04:22:47,16,09,1, 12.0,1,1, 11.456, 10548.111, 391.084, 52789.048 23/06/14,04:22:47,17,09,1, 12.0,1,1, 11.456, 10548.088, 391.000, 52789.020 23/06/14,04:22:47,18,09,1, 12.0,1,1, 11.456, 10548.093, 390.997, 52789.002 23/06/14,04:22:47,19,09,1, 12.0,1,1, 11.456, 10548.106, 391.018, 52789.015 23/06/14,04:22:48,00,09,1, 11.9,1,1, 11.454, 10548.105, 391.018, 52789.015 23/06/14,04:22:48,01,09,1, 11.9,1,1, 11.454, 10548.125, 391.106, 52789.075 23/06/14,04:22:48,02,09,1, 11.9,1,1, 11.454, 10548.147, 391.074, 52789.050 23/06/14,04:22:48,03,09,1, 11.9,1,1, 11.454, 10548.125, 391.058, 52789.029 23/06/14,04:22:48,04,09,1, 11.9,1,1, 11.454, 10548.115, 391.033, 52789.024 23/06/14,04:22:48,05,09,1, 11.9,1,1, 11.454, 10548.108, 390.969, 52788.964 23/06/14,04:22:48,06,09,1, 11.9,1,1, 11.454, 10548.103, 390.969, 52788.935 23/06/14,04:22:48,07,09,1, 11.9,1,1, 11.454, 10548.117, 390.997, 52789.002 23/06/14,04:22:48,08,09,1, 11.9,1,1, 11.454, 10548.109, 391.018, 52788.987 23/06/14,04:22:48,09,09,1, 11.9,1,1, 11.454, 10548.129, 391.074, 52789.024 23/06/14,04:22:48,10,09,1, 11.9,1,1, 11.454, 10548.131, 391.084, 52789.089 23/06/14,04:22:48,11,09,1, 11.9,1,1, 11.454, 10548.128, 391.035, 52789.054 23/06/14,04:22:48,12,09,1, 11.9,1,1, 11.454, 10548.117, 390.998, 52788.990 23/06/14,04:22:48,13,09,1, 11.9,1,1, 11.454, 10548.082, 390.946, 52789.006 23/06/14,04:22:48,14,09,1, 11.9,1,1, 11.454, 10548.119, 390.949, 52788.964 23/06/14,04:22:48,15,09,1, 11.9,1,1, 11.454, 10548.110, 390.993, 52789.000 23/06/14,04:22:48,16,09,1, 11.9,1,1, 11.454, 10548.125, 391.040, 52789.050 23/06/14,04:22:48,17,09,1, 11.9,1,1, 11.454, 10548.132, 391.053, 52789.083 23/06/14,04:22:48,18,09,1, 11.9,1,1, 11.454, 10548.128, 391.058, 52789.086 23/06/14,04:22:48,19,09,1, 11.9,1,1, 11.454, 10548.104, 391.000, 52789.035 23/06/14,04:22:49,00,09,1, 11.9,1,1, 11.457, 10548.097, 391.000, 52789.035 23/06/14,04:22:49,01,09,1, 11.9,1,1, 11.457, 10548.127, 390.927, 52788.970 23/06/14,04:22:49,02,09,1, 11.9,1,1, 11.457, 10548.086, 390.948, 52788.984 23/06/14,04:22:49,03,09,1, 11.9,1,1, 11.457, 10548.125, 390.994, 52789.049 23/06/14,04:22:49,04,09,1, 11.9,1,1, 11.457, 10548.119, 391.030, 52789.070 23/06/14,04:22:49,05,09,1, 11.9,1,1, 11.457, 10548.118, 391.043, 52789.057 23/06/14,04:22:49,06,09,1, 11.9,1,1, 11.457, 10548.120, 391.032, 52789.047 23/06/14,04:22:49,07,09,1, 11.9,1,1, 11.457, 10548.109, 390.964, 52789.041 23/06/14,04:22:49,08,09,1, 11.9,1,1, 11.457, 10548.123, 390.909, 52788.981 23/06/14,04:22:49,09,09,1, 11.9,1,1, 11.457, 10548.118, 390.884, 52788.976 23/06/14,04:22:49,10,09,1, 11.9,1,1, 11.457, 10548.117, 390.936, 52788.990 23/06/14,04:22:49,11,09,1, 11.9,1,1, 11.457, 10548.157, 390.955, 52789.013 23/06/14,04:22:49,12,09,1, 11.9,1,1, 11.457, 10548.137, 390.992, 52789.042 23/06/14,04:22:49,13,09,1, 11.9,1,1, 11.457, 10548.154, 391.015, 52789.068 23/06/14,04:22:49,14,09,1, 11.9,1,1, 11.457, 10548.146, 390.972, 52789.003 23/06/14,04:22:49,15,09,1, 11.9,1,1, 11.457, 10548.122, 390.940, 52789.000 23/06/14,04:22:49,16,09,1, 11.9,1,1, 11.457, 10548.089, 390.867, 52788.922 23/06/14,04:22:49,17,09,1, 11.9,1,1, 11.457, 10548.098, 390.920, 52788.973 23/06/14,04:22:49,18,09,1, 11.9,1,1, 11.457, 10548.139, 390.929, 52788.997 23/06/14,04:22:49,19,09,1, 11.9,1,1, 11.457, 10548.134, 390.959, 52789.029 23/06/14,04:22:50,00,09,1, 11.9,1,1, 11.456, 10548.130, 390.959, 52789.029 23/06/14,04:22:50,01,09,1, 11.9,1,1, 11.456, 10548.149, 390.977, 52789.027 23/06/14,04:22:50,02,09,1, 11.9,1,1, 11.456, 10548.112, 390.933, 52789.005 23/06/14,04:22:50,03,09,1, 11.9,1,1, 11.456, 10548.115, 390.881, 52788.996 23/06/14,04:22:50,04,09,1, 11.9,1,1, 11.456, 10548.111, 390.869, 52788.981 23/06/14,04:22:50,05,09,1, 11.9,1,1, 11.456, 10548.118, 390.886, 52788.956 23/06/14,04:22:50,06,09,1, 11.9,1,1, 11.456, 10548.099, 390.947, 52788.972 23/06/14,04:22:50,07,09,1, 11.9,1,1, 11.456, 10548.133, 390.938, 52789.037 23/06/14,04:22:50,08,09,1, 11.9,1,1, 11.456, 10548.143, 390.967, 52789.043 23/06/14,04:22:50,09,09,1, 11.9,1,1, 11.456, 10548.166, 390.954, 52789.033 23/06/14,04:22:50,10,09,1, 11.9,1,1, 11.456, 10548.089, 390.874, 52789.002 23/06/14,04:22:50,11,09,1, 11.9,1,1, 11.456, 10548.119, 390.833, 52788.918 23/06/14,04:22:50,12,09,1, 11.9,1,1, 11.456, 10548.103, 390.858, 52788.947 23/06/14,04:22:50,13,09,1, 11.9,1,1, 11.456, 10548.093, 390.852, 52788.981 23/06/14,04:22:50,14,09,1, 11.9,1,1, 11.456, 10548.135, 390.912, 52789.020 23/06/14,04:22:50,15,09,1, 11.9,1,1, 11.456, 10548.153, 390.938, 52789.028 23/06/14,04:22:50,16,09,1, 11.9,1,1, 11.456, 10548.126, 390.916, 52789.070 23/06/14,04:22:50,17,09,1, 11.9,1,1, 11.456, 10548.129, 390.882, 52789.036 23/06/14,04:22:50,18,09,1, 11.9,1,1, 11.456, 10548.110, 390.828, 52788.949 23/06/14,04:22:50,19,09,1, 11.9,1,1, 11.456, 10548.105, 390.802, 52788.928 23/06/14,04:22:51,00,09,1, 11.9,1,1, 11.454, 10548.105, 390.802, 52788.928 23/06/14,04:22:51,01,09,1, 11.9,1,1, 11.454, 10548.130, 390.849, 52789.060 23/06/14,04:22:51,02,09,1, 11.9,1,1, 11.454, 10548.161, 390.900, 52788.997 23/06/14,04:22:51,03,09,1, 11.9,1,1, 11.454, 10548.162, 390.901, 52789.082 23/06/14,04:22:51,04,09,1, 11.9,1,1, 11.454, 10548.136, 390.854, 52789.014 23/06/14,04:22:51,05,09,1, 11.9,1,1, 11.454, 10548.127, 390.848, 52789.020 23/06/14,04:22:51,06,09,1, 11.9,1,1, 11.454, 10548.108, 390.806, 52788.977 23/06/14,04:22:51,07,09,1, 11.9,1,1, 11.454, 10548.099, 390.789, 52788.982 23/06/14,04:22:51,08,09,1, 11.9,1,1, 11.454, 10548.115, 390.829, 52788.967 23/06/14,04:22:51,09,09,1, 11.9,1,1, 11.454, 10548.133, 390.883, 52789.036 23/06/14,04:22:51,10,09,1, 11.9,1,1, 11.454, 10548.146, 390.877, 52789.028 23/06/14,04:22:51,11,09,1, 11.9,1,1, 11.454, 10548.131, 390.893, 52789.028 23/06/14,04:22:51,12,09,1, 11.9,1,1, 11.454, 10548.145, 390.843, 52788.993 23/06/14,04:22:51,13,09,1, 11.9,1,1, 11.454, 10548.112, 390.778, 52788.948 23/06/14,04:22:51,14,09,1, 11.9,1,1, 11.454, 10548.097, 390.749, 52788.951 23/06/14,04:22:51,15,09,1, 11.9,1,1, 11.454, 10548.120, 390.777, 52788.993 23/06/14,04:22:51,16,09,1, 11.9,1,1, 11.454, 10548.144, 390.823, 52789.008 23/06/14,04:22:51,17,09,1, 11.9,1,1, 11.454, 10548.158, 390.856, 52789.011 23/06/14,04:22:51,18,09,1, 11.9,1,1, 11.454, 10548.146, 390.834, 52789.020 23/06/14,04:22:51,19,09,1, 11.9,1,1, 11.454, 10548.138, 390.825, 52789.057 23/06/14,04:22:52,00,09,1, 11.9,1,1, 11.457, 10548.130, 390.825, 52789.057 23/06/14,04:22:52,01,09,1, 11.9,1,1, 11.457, 10548.098, 390.743, 52788.957 23/06/14,04:22:52,02,09,1, 11.9,1,1, 11.457, 10548.111, 390.712, 52788.950 23/06/14,04:22:52,03,09,1, 11.9,1,1, 11.457, 10548.147, 390.769, 52788.985 23/06/14,04:22:52,04,09,1, 11.9,1,1, 11.457, 10548.154, 390.795, 52788.981 23/06/14,04:22:52,05,09,1, 11.9,1,1, 11.457, 10548.163, 390.823, 52789.034 23/06/14,04:22:52,06,09,1, 11.9,1,1, 11.457, 10548.169, 390.844, 52789.024 23/06/14,04:22:52,07,09,1, 11.9,1,1, 11.457, 10548.132, 390.793, 52788.991 23/06/14,04:22:52,08,09,1, 11.9,1,1, 11.457, 10548.133, 390.716, 52788.941 23/06/14,04:22:52,09,09,1, 11.9,1,1, 11.457, 10548.112, 390.687, 52788.910 23/06/14,04:22:52,10,09,1, 11.9,1,1, 11.457, 10548.140, 390.712, 52788.988 23/06/14,04:22:52,11,09,1, 11.9,1,1, 11.457, 10548.137, 390.752, 52789.009 23/06/14,04:22:52,12,09,1, 11.9,1,1, 11.457, 10548.179, 390.761, 52788.999 23/06/14,04:22:52,13,09,1, 11.9,1,1, 11.457, 10548.195, 390.798, 52789.046 23/06/14,04:22:52,14,09,1, 11.9,1,1, 11.457, 10548.177, 390.780, 52789.033 23/06/14,04:22:52,15,09,1, 11.9,1,1, 11.457, 10548.166, 390.718, 52788.965 23/06/14,04:22:52,16,09,1, 11.9,1,1, 11.457, 10548.128, 390.692, 52788.959 23/06/14,04:22:52,17,09,1, 11.9,1,1, 11.457, 10548.150, 390.688, 52788.978 23/06/14,04:22:52,18,09,1, 11.9,1,1, 11.457, 10548.135, 390.684, 52788.991 23/06/14,04:22:52,19,09,1, 11.9,1,1, 11.457, 10548.145, 390.751, 52789.016 23/06/14,04:22:53,00,09,1, 11.9,1,1, 11.454, 10548.139, 390.751, 52789.016 23/06/14,04:22:53,01,09,1, 11.9,1,1, 11.454, 10548.159, 390.788, 52789.044 23/06/14,04:22:53,02,09,1, 11.9,1,1, 11.454, 10548.150, 390.742, 52789.014 23/06/14,04:22:53,03,09,1, 11.9,1,1, 11.454, 10548.140, 390.669, 52788.991 23/06/14,04:22:53,04,09,1, 11.9,1,1, 11.454, 10548.119, 390.658, 52788.941 23/06/14,04:22:53,05,09,1, 11.9,1,1, 11.454, 10548.139, 390.650, 52788.985 23/06/14,04:22:53,06,09,1, 11.9,1,1, 11.454, 10548.130, 390.691, 52789.022 23/06/14,04:22:53,07,09,1, 11.9,1,1, 11.454, 10548.147, 390.750, 52789.018 23/06/14,04:22:53,08,09,1, 11.9,1,1, 11.454, 10548.169, 390.770, 52789.034 23/06/14,04:22:53,09,09,1, 11.9,1,1, 11.454, 10548.158, 390.731, 52789.090 23/06/14,04:22:53,10,09,1, 11.9,1,1, 11.454, 10548.160, 390.703, 52789.015 23/06/14,04:22:53,11,09,1, 11.9,1,1, 11.454, 10548.175, 390.650, 52789.037 23/06/14,04:22:53,12,09,1, 11.9,1,1, 11.454, 10548.150, 390.613, 52788.959 23/06/14,04:22:53,13,09,1, 11.9,1,1, 11.454, 10548.154, 390.628, 52788.927 23/06/14,04:22:53,14,09,1, 11.9,1,1, 11.454, 10548.186, 390.673, 52789.007 23/06/14,04:22:53,15,09,1, 11.9,1,1, 11.454, 10548.200, 390.705, 52789.082 23/06/14,04:22:53,16,09,1, 11.9,1,1, 11.454, 10548.228, 390.724, 52789.050 23/06/14,04:22:53,17,09,1, 11.9,1,1, 11.454, 10548.225, 390.708, 52789.062 23/06/14,04:22:53,18,09,1, 11.9,1,1, 11.454, 10548.218, 390.657, 52788.995 23/06/14,04:22:53,19,09,1, 11.9,1,1, 11.454, 10548.165, 390.606, 52788.975 23/06/14,04:22:54,00,10,1, 11.9,1,1, 11.456, 10548.164, 390.606, 52788.975 23/06/14,04:22:54,01,10,1, 11.9,1,1, 11.456, 10548.207, 390.603, 52788.980 23/06/14,04:22:54,02,10,1, 11.9,1,1, 11.456, 10548.196, 390.664, 52789.051 23/06/14,04:22:54,03,10,1, 11.9,1,1, 11.456, 10548.217, 390.695, 52789.019 23/06/14,04:22:54,04,10,1, 11.9,1,1, 11.456, 10548.218, 390.694, 52789.064 23/06/14,04:22:54,05,10,1, 11.9,1,1, 11.456, 10548.200, 390.645, 52789.008 23/06/14,04:22:54,06,10,1, 11.9,1,1, 11.456, 10548.192, 390.597, 52788.974 23/06/14,04:22:54,07,10,1, 11.9,1,1, 11.456, 10548.184, 390.577, 52788.950 23/06/14,04:22:54,08,10,1, 11.9,1,1, 11.456, 10548.173, 390.593, 52788.966 23/06/14,04:22:54,09,10,1, 11.9,1,1, 11.456, 10548.195, 390.598, 52789.008 23/06/14,04:22:54,10,10,1, 11.9,1,1, 11.456, 10548.213, 390.662, 52789.053 23/06/14,04:22:54,11,10,1, 11.9,1,1, 11.456, 10548.234, 390.678, 52789.033 23/06/14,04:22:54,12,10,1, 11.9,1,1, 11.456, 10548.206, 390.646, 52789.064 23/06/14,04:22:54,13,10,1, 11.9,1,1, 11.456, 10548.190, 390.638, 52789.028 23/06/14,04:22:54,14,10,1, 11.9,1,1, 11.456, 10548.194, 390.553, 52788.974 23/06/14,04:22:54,15,10,1, 11.9,1,1, 11.456, 10548.173, 390.537, 52788.938 23/06/14,04:22:54,16,10,1, 11.9,1,1, 11.456, 10548.205, 390.564, 52788.982 23/06/14,04:22:54,17,10,1, 11.9,1,1, 11.456, 10548.183, 390.587, 52788.987 23/06/14,04:22:54,18,10,1, 11.9,1,1, 11.456, 10548.226, 390.646, 52789.015 23/06/14,04:22:54,19,10,1, 11.9,1,1, 11.456, 10548.207, 390.655, 52789.024 23/06/14,04:22:55,00,10,1, 12.0,1,1, 11.456, 10548.205, 390.655, 52789.024 23/06/14,04:22:55,01,10,1, 12.0,1,1, 11.456, 10548.183, 390.590, 52788.964 23/06/14,04:22:55,02,10,1, 12.0,1,1, 11.456, 10548.140, 390.510, 52788.907 23/06/14,04:22:55,03,10,1, 12.0,1,1, 11.456, 10548.159, 390.506, 52788.935 23/06/14,04:22:55,04,10,1, 12.0,1,1, 11.456, 10548.157, 390.542, 52788.979 23/06/14,04:22:55,05,10,1, 12.0,1,1, 11.456, 10548.171, 390.589, 52788.986 23/06/14,04:22:55,06,10,1, 12.0,1,1, 11.456, 10548.200, 390.619, 52789.027 23/06/14,04:22:55,07,10,1, 12.0,1,1, 11.456, 10548.214, 390.599, 52789.042 23/06/14,04:22:55,08,10,1, 12.0,1,1, 11.456, 10548.192, 390.582, 52788.997 23/06/14,04:22:55,09,10,1, 12.0,1,1, 11.456, 10548.185, 390.538, 52789.029 23/06/14,04:22:55,10,10,1, 12.0,1,1, 11.456, 10548.194, 390.505, 52788.897 23/06/14,04:22:55,11,10,1, 12.0,1,1, 11.456, 10548.170, 390.490, 52788.896 23/06/14,04:22:55,12,10,1, 12.0,1,1, 11.456, 10548.193, 390.514, 52788.957 23/06/14,04:22:55,13,10,1, 12.0,1,1, 11.456, 10548.227, 390.560, 52788.932 23/06/14,04:22:55,14,10,1, 12.0,1,1, 11.456, 10548.218, 390.582, 52789.040 23/06/14,04:22:55,15,10,1, 12.0,1,1, 11.456, 10548.247, 390.603, 52789.012 23/06/14,04:22:55,16,10,1, 12.0,1,1, 11.456, 10548.236, 390.559, 52789.052 23/06/14,04:22:55,17,10,1, 12.0,1,1, 11.456, 10548.197, 390.505, 52788.935 23/06/14,04:22:55,18,10,1, 12.0,1,1, 11.456, 10548.197, 390.458, 52788.921 23/06/14,04:22:55,19,10,1, 12.0,1,1, 11.456, 10548.175, 390.466, 52788.912 23/06/14,04:22:56,00,09,1, 11.9,1,1, 11.456, 10548.172, 390.466, 52788.912 23/06/14,04:22:56,01,09,1, 11.9,1,1, 11.456, 10548.205, 390.516, 52788.985 23/06/14,04:22:56,02,09,1, 11.9,1,1, 11.456, 10548.228, 390.550, 52789.005 23/06/14,04:22:56,03,09,1, 11.9,1,1, 11.456, 10548.235, 390.570, 52789.009 23/06/14,04:22:56,04,09,1, 11.9,1,1, 11.456, 10548.193, 390.534, 52789.025 23/06/14,04:22:56,05,09,1, 11.9,1,1, 11.456, 10548.192, 390.453, 52788.946 23/06/14,04:22:56,06,09,1, 11.9,1,1, 11.456, 10548.204, 390.437, 52788.932 23/06/14,04:22:56,07,09,1, 11.9,1,1, 11.456, 10548.210, 390.410, 52788.925 23/06/14,04:22:56,08,09,1, 11.9,1,1, 11.456, 10548.223, 390.478, 52788.946 23/06/14,04:22:56,09,09,1, 11.9,1,1, 11.456, 10548.228, 390.499, 52788.948 23/06/14,04:22:56,10,09,1, 11.9,1,1, 11.456, 10548.221, 390.525, 52789.040 23/06/14,04:22:56,11,09,1, 11.9,1,1, 11.456, 10548.212, 390.520, 52788.993 23/06/14,04:22:56,12,09,1, 11.9,1,1, 11.456, 10548.237, 390.483, 52789.024 23/06/14,04:22:56,13,09,1, 11.9,1,1, 11.456, 10548.210, 390.422, 52788.943 23/06/14,04:22:56,14,09,1, 11.9,1,1, 11.456, 10548.219, 390.385, 52788.951 23/06/14,04:22:56,15,09,1, 11.9,1,1, 11.456, 10548.213, 390.421, 52788.940 23/06/14,04:22:56,16,09,1, 11.9,1,1, 11.456, 10548.234, 390.452, 52788.937 23/06/14,04:22:56,17,09,1, 11.9,1,1, 11.456, 10548.233, 390.489, 52789.031 23/06/14,04:22:56,18,09,1, 11.9,1,1, 11.456, 10548.247, 390.511, 52788.999 23/06/14,04:22:56,19,09,1, 11.9,1,1, 11.456, 10548.240, 390.475, 52789.018 23/06/14,04:22:57,00,10,1, 11.9,1,1, 11.455, 10548.239, 390.475, 52789.018 23/06/14,04:22:57,01,10,1, 11.9,1,1, 11.455, 10548.200, 390.397, 52788.935 23/06/14,04:22:57,02,10,1, 11.9,1,1, 11.455, 10548.217, 390.574, 52789.444 23/06/14,04:22:57,03,10,1, 11.9,1,1, 11.455, 10548.251, 390.571, 52789.460 23/06/14,04:22:57,04,10,1, 11.9,1,1, 11.455, 10548.231, 390.550, 52789.384 23/06/14,04:22:57,05,10,1, 11.9,1,1, 11.455, 10548.255, 390.563, 52789.426 23/06/14,04:22:57,06,10,1, 11.9,1,1, 11.455, 10548.236, 390.580, 52789.452 23/06/14,04:22:57,07,10,1, 11.9,1,1, 11.455, 10548.272, 390.562, 52789.460 23/06/14,04:22:57,08,10,1, 11.9,1,1, 11.455, 10548.262, 390.558, 52789.428 23/06/14,04:22:57,09,10,1, 11.9,1,1, 11.455, 10548.261, 390.582, 52789.487 23/06/14,04:22:57,10,10,1, 11.9,1,1, 11.455, 10548.264, 390.540, 52789.442 23/06/14,04:22:57,11,10,1, 11.9,1,1, 11.455, 10548.268, 390.560, 52789.422 23/06/14,04:22:57,12,10,1, 11.9,1,1, 11.455, 10548.253, 390.565, 52789.471 23/06/14,04:22:57,13,10,1, 11.9,1,1, 11.455, 10548.235, 390.550, 52789.483 23/06/14,04:22:57,14,10,1, 11.9,1,1, 11.455, 10548.250, 390.561, 52789.453 23/06/14,04:22:57,15,10,1, 11.9,1,1, 11.455, 10548.260, 390.551, 52789.471 23/06/14,04:22:57,16,10,1, 11.9,1,1, 11.455, 10548.280, 390.531, 52789.416 23/06/14,04:22:57,17,10,1, 11.9,1,1, 11.455, 10548.246, 390.550, 52789.446 23/06/14,04:22:57,18,10,1, 11.9,1,1, 11.455, 10548.250, 390.551, 52789.452 23/06/14,04:22:57,19,10,1, 11.9,1,1, 11.455, 10548.259, 390.531, 52789.472 23/06/14,04:22:58,00,10,1, 11.9,1,1, 11.460, 10548.255, 390.531, 52789.472 23/06/14,04:22:58,01,10,1, 11.9,1,1, 11.460, 10548.268, 390.530, 52789.449 23/06/14,04:22:58,02,10,1, 11.9,1,1, 11.460, 10548.265, 390.533, 52789.430 23/06/14,04:22:58,03,10,1, 11.9,1,1, 11.460, 10548.253, 390.508, 52789.464 23/06/14,04:22:58,04,10,1, 11.9,1,1, 11.460, 10548.259, 390.496, 52789.459 23/06/14,04:22:58,05,10,1, 11.9,1,1, 11.460, 10548.255, 390.494, 52789.472 23/06/14,04:22:58,06,10,1, 11.9,1,1, 11.460, 10548.276, 390.525, 52789.456 23/06/14,04:22:58,07,10,1, 11.9,1,1, 11.460, 10548.268, 390.510, 52789.483 23/06/14,04:22:58,08,10,1, 11.9,1,1, 11.460, 10548.286, 390.515, 52789.423 23/06/14,04:22:58,09,10,1, 11.9,1,1, 11.460, 10548.278, 390.519, 52789.486 23/06/14,04:22:58,10,10,1, 11.9,1,1, 11.460, 10548.279, 390.495, 52789.482 23/06/14,04:22:58,11,10,1, 11.9,1,1, 11.460, 10548.286, 390.472, 52789.453 23/06/14,04:22:58,12,10,1, 11.9,1,1, 11.460, 10548.311, 390.474, 52789.461 23/06/14,04:22:58,13,10,1, 11.9,1,1, 11.460, 10548.294, 390.474, 52789.433 23/06/14,04:22:58,14,10,1, 11.9,1,1, 11.460, 10548.284, 390.465, 52789.465 23/06/14,04:22:58,15,10,1, 11.9,1,1, 11.460, 10548.289, 390.496, 52789.439 23/06/14,04:22:58,16,10,1, 11.9,1,1, 11.460, 10548.305, 390.492, 52789.450 23/06/14,04:22:58,17,10,1, 11.9,1,1, 11.460, 10548.302, 390.487, 52789.453 23/06/14,04:22:58,18,10,1, 11.9,1,1, 11.460, 10548.297, 390.469, 52789.410 23/06/14,04:22:58,19,10,1, 11.9,1,1, 11.460, 10548.263, 390.478, 52789.480 23/06/14,04:22:59,00,10,1, 11.9,1,1, 11.457, 10548.255, 390.478, 52789.480 23/06/14,04:22:59,01,10,1, 11.9,1,1, 11.457, 10548.288, 390.475, 52789.490 23/06/14,04:22:59,02,10,1, 11.9,1,1, 11.457, 10548.293, 390.459, 52789.464 23/06/14,04:22:59,03,10,1, 11.9,1,1, 11.457, 10548.293, 390.454, 52789.428 23/06/14,04:22:59,04,10,1, 11.9,1,1, 11.457, 10548.304, 390.431, 52789.465 23/06/14,04:22:59,05,10,1, 11.9,1,1, 11.457, 10548.293, 390.458, 52789.500 23/06/14,04:22:59,06,10,1, 11.9,1,1, 11.457, 10548.305, 390.455, 52789.436 23/06/14,04:22:59,07,10,1, 11.9,1,1, 11.457, 10548.297, 390.435, 52789.448 23/06/14,04:22:59,08,10,1, 11.9,1,1, 11.457, 10548.315, 390.436, 52789.434 23/06/14,04:22:59,09,10,1, 11.9,1,1, 11.457, 10548.308, 390.464, 52789.510 23/06/14,04:22:59,10,10,1, 11.9,1,1, 11.457, 10548.288, 390.428, 52789.436 23/06/14,04:22:59,11,10,1, 11.9,1,1, 11.457, 10548.303, 390.423, 52789.517 23/06/14,04:22:59,12,10,1, 11.9,1,1, 11.457, 10548.300, 390.428, 52789.388 23/06/14,04:22:59,13,10,1, 11.9,1,1, 11.457, 10548.330, 390.414, 52789.533 23/06/14,04:22:59,14,10,1, 11.9,1,1, 11.457, 10548.340, 390.434, 52789.436 23/06/14,04:22:59,15,10,1, 11.9,1,1, 11.457, 10548.304, 390.414, 52789.429 23/06/14,04:22:59,16,10,1, 11.9,1,1, 11.457, 10548.316, 390.448, 52789.487 23/06/14,04:22:59,17,10,1, 11.9,1,1, 11.457, 10548.317, 390.406, 52789.447 23/06/14,04:22:59,18,10,1, 11.9,1,1, 11.457, 10548.314, 390.408, 52789.489 23/06/14,04:22:59,19,10,1, 11.9,1,1, 11.457, 10548.305, 390.408, 52789.507 23/06/14,04:23:00,00,10,1, 11.9,1,1, 11.458, 10548.297, 390.408, 52789.507 23/06/14,04:23:00,01,10,1, 11.9,1,1, 11.458, 10548.290, 390.415, 52789.499 23/06/14,04:23:00,02,10,1, 11.9,1,1, 11.458, 10548.274, 390.233, 52788.980 23/06/14,04:23:00,03,10,1, 11.9,1,1, 11.458, 10548.278, 390.235, 52789.026 23/06/14,04:23:00,04,10,1, 11.9,1,1, 11.458, 10548.313, 390.311, 52789.048 23/06/14,04:23:00,05,10,1, 11.9,1,1, 11.458, 10548.317, 390.283, 52789.022 23/06/14,04:23:00,06,10,1, 11.9,1,1, 11.458, 10548.298, 390.265, 52789.007 23/06/14,04:23:00,07,10,1, 11.9,1,1, 11.458, 10548.279, 390.226, 52788.972 23/06/14,04:23:00,08,10,1, 11.9,1,1, 11.458, 10548.295, 390.179, 52788.885 23/06/14,04:23:00,09,10,1, 11.9,1,1, 11.458, 10548.284, 390.152, 52788.919 23/06/14,04:23:00,10,10,1, 11.9,1,1, 11.458, 10548.284, 390.171, 52788.914 23/06/14,04:23:00,11,10,1, 11.9,1,1, 11.458, 10548.306, 390.223, 52788.949 23/06/14,04:23:00,12,10,1, 11.9,1,1, 11.458, 10548.311, 390.295, 52788.999 23/06/14,04:23:00,13,10,1, 11.9,1,1, 11.458, 10548.315, 390.250, 52789.010 23/06/14,04:23:00,14,10,1, 11.9,1,1, 11.458, 10548.334, 390.233, 52788.982 23/06/14,04:23:00,15,10,1, 11.9,1,1, 11.458, 10548.310, 390.177, 52788.932 23/06/14,04:23:00,16,10,1, 11.9,1,1, 11.458, 10548.272, 390.150, 52788.956 23/06/14,04:23:00,17,10,1, 11.9,1,1, 11.458, 10548.299, 390.163, 52788.955 23/06/14,04:23:00,18,10,1, 11.9,1,1, 11.458, 10548.319, 390.170, 52788.932 23/06/14,04:23:00,19,10,1, 11.9,1,1, 11.458, 10548.310, 390.228, 52788.966 23/06/14,04:23:01,00,10,1, 11.9,1,1, 11.460, 10548.306, 390.228, 52788.966 23/06/14,04:23:01,01,10,1, 11.9,1,1, 11.460, 10548.341, 390.237, 52789.030 23/06/14,04:23:01,02,10,1, 11.9,1,1, 11.460, 10548.306, 390.202, 52788.948 23/06/14,04:23:01,03,10,1, 11.9,1,1, 11.460, 10548.298, 390.142, 52788.911 23/06/14,04:23:01,04,10,1, 11.9,1,1, 11.460, 10548.267, 390.121, 52788.932 23/06/14,04:23:01,05,10,1, 11.9,1,1, 11.460, 10548.302, 390.133, 52788.934 23/06/14,04:23:01,06,10,1, 11.9,1,1, 11.460, 10548.345, 390.189, 52788.952 23/06/14,04:23:01,07,10,1, 11.9,1,1, 11.460, 10548.345, 390.230, 52788.977 23/06/14,04:23:01,08,10,1, 11.9,1,1, 11.460, 10548.323, 390.235, 52788.982 23/06/14,04:23:01,09,10,1, 11.9,1,1, 11.460, 10548.326, 390.206, 52788.971 23/06/14,04:23:01,10,10,1, 11.9,1,1, 11.460, 10548.318, 390.159, 52788.958 23/06/14,04:23:01,11,10,1, 11.9,1,1, 11.460, 10548.289, 390.108, 52788.932 23/06/14,04:23:01,12,10,1, 11.9,1,1, 11.460, 10548.295, 390.108, 52788.949 23/06/14,04:23:01,13,10,1, 11.9,1,1, 11.460, 10548.327, 390.157, 52788.976 23/06/14,04:23:01,14,10,1, 11.9,1,1, 11.460, 10548.311, 390.185, 52788.999 23/06/14,04:23:01,15,10,1, 11.9,1,1, 11.460, 10548.356, 390.207, 52789.037 23/06/14,04:23:01,16,10,1, 11.9,1,1, 11.460, 10548.347, 390.194, 52789.003 23/06/14,04:23:01,17,10,1, 11.9,1,1, 11.460, 10548.313, 390.109, 52789.000 23/06/14,04:23:01,18,10,1, 11.9,1,1, 11.460, 10548.307, 390.106, 52788.930 23/06/14,04:23:01,19,10,1, 11.9,1,1, 11.460, 10548.305, 390.064, 52788.917 23/06/14,04:23:02,00,10,1, 11.9,1,1, 11.459, 10548.297, 390.064, 52788.917 23/06/14,04:23:02,01,10,1, 11.9,1,1, 11.459, 10548.344, 390.142, 52788.970 23/06/14,04:23:02,02,10,1, 11.9,1,1, 11.459, 10548.349, 390.190, 52788.988 23/06/14,04:23:02,03,10,1, 11.9,1,1, 11.459, 10548.327, 390.169, 52788.984 23/06/14,04:23:02,04,10,1, 11.9,1,1, 11.459, 10548.338, 390.157, 52788.999 23/06/14,04:23:02,05,10,1, 11.9,1,1, 11.459, 10548.319, 390.083, 52788.948 23/06/14,04:23:02,06,10,1, 11.9,1,1, 11.459, 10548.327, 390.067, 52788.969 23/06/14,04:23:02,07,10,1, 11.9,1,1, 11.459, 10548.326, 390.047, 52788.895 23/06/14,04:23:02,08,10,1, 11.9,1,1, 11.459, 10548.341, 390.066, 52788.923 23/06/14,04:23:02,09,10,1, 11.9,1,1, 11.459, 10548.358, 390.119, 52789.002 23/06/14,04:23:02,10,10,1, 11.9,1,1, 11.459, 10548.373, 390.145, 52789.034 23/06/14,04:23:02,11,10,1, 11.9,1,1, 11.459, 10548.371, 390.133, 52789.030 23/06/14,04:23:02,12,10,1, 11.9,1,1, 11.459, 10548.361, 390.114, 52788.998 23/06/14,04:23:02,13,10,1, 11.9,1,1, 11.459, 10548.341, 390.052, 52788.937 23/06/14,04:23:02,14,10,1, 11.9,1,1, 11.459, 10548.330, 390.039, 52788.970 23/06/14,04:23:02,15,10,1, 11.9,1,1, 11.459, 10548.331, 390.022, 52788.939 23/06/14,04:23:02,16,10,1, 11.9,1,1, 11.459, 10548.353, 390.047, 52788.993 23/06/14,04:23:02,17,10,1, 11.9,1,1, 11.459, 10548.379, 390.094, 52789.010 23/06/14,04:23:02,18,10,1, 11.9,1,1, 11.459, 10548.374, 390.125, 52788.983 23/06/14,04:23:02,19,10,1, 11.9,1,1, 11.459, 10548.368, 390.121, 52789.060 23/06/14,04:23:03,00,10,1, 11.9,1,1, 11.457, 10548.364, 390.121, 52789.060 23/06/14,04:23:03,01,10,1, 11.9,1,1, 11.457, 10548.358, 390.018, 52788.961 23/06/14,04:23:03,02,10,1, 11.9,1,1, 11.457, 10548.336, 389.985, 52788.936 23/06/14,04:23:03,03,10,1, 11.9,1,1, 11.457, 10548.314, 390.048, 52789.100 23/06/14,04:23:03,04,10,1, 11.9,1,1, 11.457, 10548.324, 390.057, 52788.974 23/06/14,04:23:03,05,10,1, 11.9,1,1, 11.457, 10548.363, 390.114, 52789.020 23/06/14,04:23:03,06,10,1, 11.9,1,1, 11.457, 10548.363, 390.126, 52789.007 23/06/14,04:23:03,07,10,1, 11.9,1,1, 11.457, 10548.360, 390.094, 52789.030 23/06/14,04:23:03,08,10,1, 11.9,1,1, 11.457, 10548.364, 390.054, 52788.984 23/06/14,04:23:03,09,10,1, 11.9,1,1, 11.457, 10548.348, 389.974, 52788.953 23/06/14,04:23:03,10,10,1, 11.9,1,1, 11.457, 10548.351, 389.982, 52788.950 23/06/14,04:23:03,11,10,1, 11.9,1,1, 11.457, 10548.344, 390.006, 52788.977 23/06/14,04:23:03,12,10,1, 11.9,1,1, 11.457, 10548.355, 390.063, 52789.017 23/06/14,04:23:03,13,10,1, 11.9,1,1, 11.457, 10548.405, 390.063, 52789.031 23/06/14,04:23:03,14,10,1, 11.9,1,1, 11.457, 10548.377, 390.059, 52789.033 23/06/14,04:23:03,15,10,1, 11.9,1,1, 11.457, 10548.372, 390.072, 52789.021 23/06/14,04:23:03,16,10,1, 11.9,1,1, 11.457, 10548.375, 389.998, 52788.962 23/06/14,04:23:03,17,10,1, 11.9,1,1, 11.457, 10548.322, 389.957, 52788.913 23/06/14,04:23:03,18,10,1, 11.9,1,1, 11.457, 10548.364, 389.973, 52788.948 23/06/14,04:23:03,19,10,1, 11.9,1,1, 11.457, 10548.342, 389.993, 52788.943 23/06/14,04:23:04,00,10,1, 11.9,1,1, 11.460, 10548.339, 389.993, 52788.943 23/06/14,04:23:04,01,10,1, 11.9,1,1, 11.460, 10548.376, 390.044, 52789.058 23/06/14,04:23:04,02,10,1, 11.9,1,1, 11.460, 10548.389, 390.076, 52789.062 23/06/14,04:23:04,03,10,1, 11.9,1,1, 11.460, 10548.378, 390.032, 52789.013 23/06/14,04:23:04,04,10,1, 11.9,1,1, 11.460, 10548.374, 389.965, 52788.944 23/06/14,04:23:04,05,10,1, 11.9,1,1, 11.460, 10548.358, 389.944, 52788.976 23/06/14,04:23:04,06,10,1, 11.9,1,1, 11.460, 10548.360, 389.947, 52788.940 23/06/14,04:23:04,07,10,1, 11.9,1,1, 11.460, 10548.365, 389.964, 52788.981 23/06/14,04:23:04,08,10,1, 11.9,1,1, 11.460, 10548.411, 390.017, 52789.010 23/06/14,04:23:04,09,10,1, 11.9,1,1, 11.460, 10548.389, 390.047, 52789.023 23/06/14,04:23:04,10,10,1, 11.9,1,1, 11.460, 10548.381, 390.024, 52789.009 23/06/14,04:23:04,11,10,1, 11.9,1,1, 11.460, 10548.399, 389.991, 52789.000 23/06/14,04:23:04,12,10,1, 11.9,1,1, 11.460, 10548.327, 389.948, 52789.022 23/06/14,04:23:04,13,10,1, 11.9,1,1, 11.460, 10548.366, 389.930, 52788.954 23/06/14,04:23:04,14,10,1, 11.9,1,1, 11.460, 10548.332, 389.938, 52788.972 23/06/14,04:23:04,15,10,1, 11.9,1,1, 11.460, 10548.380, 389.960, 52788.981 23/06/14,04:23:04,16,10,1, 11.9,1,1, 11.460, 10548.404, 390.029, 52789.040 23/06/14,04:23:04,17,10,1, 11.9,1,1, 11.460, 10548.394, 390.046, 52789.023 23/06/14,04:23:04,18,10,1, 11.9,1,1, 11.460, 10548.371, 390.026, 52789.021 23/06/14,04:23:04,19,10,1, 11.9,1,1, 11.460, 10548.393, 389.981, 52788.975 23/06/14,04:23:05,00,10,1, 12.0,1,1, 11.457, 10548.389, 389.981, 52788.975 23/06/14,04:23:05,01,10,1, 12.0,1,1, 11.457, 10548.363, 389.904, 52788.958 23/06/14,04:23:05,02,10,1, 12.0,1,1, 11.457, 10548.372, 389.914, 52788.928 23/06/14,04:23:05,03,10,1, 12.0,1,1, 11.457, 10548.366, 389.963, 52788.924 23/06/14,04:23:05,04,10,1, 12.0,1,1, 11.457, 10548.385, 390.004, 52789.065 23/06/14,04:23:05,05,10,1, 12.0,1,1, 11.457, 10548.401, 389.991, 52789.018 23/06/14,04:23:05,06,10,1, 12.0,1,1, 11.457, 10548.394, 389.979, 52789.040 23/06/14,04:23:05,07,10,1, 12.0,1,1, 11.457, 10548.375, 389.951, 52789.044 23/06/14,04:23:05,08,10,1, 12.0,1,1, 11.457, 10548.339, 389.909, 52788.966 23/06/14,04:23:05,09,10,1, 12.0,1,1, 11.457, 10548.377, 389.888, 52788.970 23/06/14,04:23:05,10,10,1, 12.0,1,1, 11.457, 10548.356, 389.903, 52788.944 23/06/14,04:23:05,11,10,1, 12.0,1,1, 11.457, 10548.366, 389.931, 52789.023 23/06/14,04:23:05,12,10,1, 12.0,1,1, 11.457, 10548.407, 389.959, 52789.006 23/06/14,04:23:05,13,10,1, 12.0,1,1, 11.457, 10548.376, 389.996, 52789.038 23/06/14,04:23:05,14,10,1, 12.0,1,1, 11.457, 10548.395, 389.982, 52789.040 23/06/14,04:23:05,15,10,1, 12.0,1,1, 11.457, 10548.391, 389.929, 52788.974 23/06/14,04:23:05,16,10,1, 12.0,1,1, 11.457, 10548.350, 389.878, 52788.951 23/06/14,04:23:05,17,10,1, 12.0,1,1, 11.457, 10548.345, 389.878, 52788.961 23/06/14,04:23:05,18,10,1, 12.0,1,1, 11.457, 10548.346, 389.863, 52788.956 23/06/14,04:23:05,19,10,1, 12.0,1,1, 11.457, 10548.400, 389.941, 52789.056 23/06/14,04:23:06,00,10,1, 12.0,1,1, 11.461, 10548.397, 389.941, 52789.056 23/06/14,04:23:06,01,10,1, 12.0,1,1, 11.461, 10548.394, 389.996, 52789.039 23/06/14,04:23:06,02,10,1, 12.0,1,1, 11.461, 10548.390, 389.939, 52789.039 23/06/14,04:23:06,03,10,1, 12.0,1,1, 11.461, 10548.363, 389.906, 52788.944 23/06/14,04:23:06,04,10,1, 12.0,1,1, 11.461, 10548.336, 389.877, 52788.971 23/06/14,04:23:06,05,10,1, 12.0,1,1, 11.461, 10548.370, 389.829, 52788.932 23/06/14,04:23:06,06,10,1, 12.0,1,1, 11.461, 10548.365, 389.860, 52788.946 23/06/14,04:23:06,07,10,1, 12.0,1,1, 11.461, 10548.370, 389.918, 52788.967 23/06/14,04:23:06,08,10,1, 12.0,1,1, 11.461, 10548.377, 389.904, 52789.000 23/06/14,04:23:06,09,10,1, 12.0,1,1, 11.461, 10548.379, 389.958, 52789.035 23/06/14,04:23:06,10,10,1, 12.0,1,1, 11.461, 10548.407, 389.926, 52789.019 23/06/14,04:23:06,11,10,1, 12.0,1,1, 11.461, 10548.372, 389.882, 52789.005 23/06/14,04:23:06,12,10,1, 12.0,1,1, 11.461, 10548.370, 389.834, 52788.939 23/06/14,04:23:06,13,10,1, 12.0,1,1, 11.461, 10548.353, 389.784, 52788.961 23/06/14,04:23:06,14,10,1, 12.0,1,1, 11.461, 10548.404, 389.801, 52788.837 23/06/14,04:23:06,15,10,1, 12.0,1,1, 11.461, 10548.372, 389.867, 52788.717 23/06/14,04:23:06,16,10,1, 12.0,1,1, 11.461, 10548.342, 389.891, 52789.070 23/06/14,04:23:06,17,10,1, 12.0,1,1, 11.461, 10548.398, 389.906, 52789.074 23/06/14,04:23:06,18,10,1, 12.0,1,1, 11.461, 10548.382, 389.921, 52789.017 23/06/14,04:23:06,19,10,1, 12.0,1,1, 11.461, 10548.366, 389.836, 52788.994 23/06/14,04:23:07,00,10,1, 11.9,1,1, 11.457, 10548.364, 389.836, 52788.994 23/06/14,04:23:07,01,10,1, 11.9,1,1, 11.457, 10548.359, 389.799, 52788.902 23/06/14,04:23:07,02,10,1, 11.9,1,1, 11.457, 10548.367, 389.830, 52788.936 23/06/14,04:23:07,03,10,1, 11.9,1,1, 11.457, 10548.380, 389.895, 52788.973 23/06/14,04:23:07,04,10,1, 11.9,1,1, 11.457, 10548.398, 389.907, 52788.996 23/06/14,04:23:07,05,10,1, 11.9,1,1, 11.457, 10548.400, 389.928, 52789.025 23/06/14,04:23:07,06,10,1, 11.9,1,1, 11.457, 10548.423, 389.893, 52789.002 23/06/14,04:23:07,07,10,1, 11.9,1,1, 11.457, 10548.399, 389.824, 52788.952 23/06/14,04:23:07,08,10,1, 11.9,1,1, 11.457, 10548.392, 389.784, 52788.947 23/06/14,04:23:07,09,10,1, 11.9,1,1, 11.457, 10548.348, 389.781, 52788.933 23/06/14,04:23:07,10,10,1, 11.9,1,1, 11.457, 10548.379, 389.780, 52788.956 23/06/14,04:23:07,11,10,1, 11.9,1,1, 11.457, 10548.375, 389.866, 52788.988 23/06/14,04:23:07,12,10,1, 11.9,1,1, 11.457, 10548.383, 389.885, 52789.052 23/06/14,04:23:07,13,10,1, 11.9,1,1, 11.457, 10548.401, 389.864, 52789.037 23/06/14,04:23:07,14,10,1, 11.9,1,1, 11.457, 10548.394, 389.826, 52789.041 23/06/14,04:23:07,15,10,1, 11.9,1,1, 11.457, 10548.357, 389.784, 52788.992 23/06/14,04:23:07,16,10,1, 11.9,1,1, 11.457, 10548.336, 389.762, 52788.973 23/06/14,04:23:07,17,10,1, 11.9,1,1, 11.457, 10548.331, 389.762, 52788.982 23/06/14,04:23:07,18,10,1, 11.9,1,1, 11.457, 10548.341, 389.803, 52789.001 23/06/14,04:23:07,19,10,1, 11.9,1,1, 11.457, 10548.353, 389.853, 52789.027 23/06/14,04:23:08,00,10,1, 11.9,1,1, 11.459, 10548.347, 389.853, 52789.027 23/06/14,04:23:08,01,10,1, 11.9,1,1, 11.459, 10548.372, 389.862, 52789.018 23/06/14,04:23:08,02,10,1, 11.9,1,1, 11.459, 10548.365, 389.801, 52789.055 23/06/14,04:23:08,03,10,1, 11.9,1,1, 11.459, 10548.339, 389.773, 52789.003 23/06/14,04:23:08,04,10,1, 11.9,1,1, 11.459, 10548.310, 389.742, 52788.954 23/06/14,04:23:08,05,10,1, 11.9,1,1, 11.459, 10548.313, 389.752, 52788.970 23/06/14,04:23:08,06,10,1, 11.9,1,1, 11.459, 10548.329, 389.789, 52788.977 23/06/14,04:23:08,07,10,1, 11.9,1,1, 11.459, 10548.350, 389.789, 52789.006 23/06/14,04:23:08,08,10,1, 11.9,1,1, 11.459, 10548.359, 389.819, 52789.068 23/06/14,04:23:08,09,10,1, 11.9,1,1, 11.459, 10548.375, 389.819, 52789.050 23/06/14,04:23:08,10,10,1, 11.9,1,1, 11.459, 10548.343, 389.795, 52789.015 23/06/14,04:23:08,11,10,1, 11.9,1,1, 11.459, 10548.301, 389.739, 52788.951 23/06/14,04:23:08,12,10,1, 11.9,1,1, 11.459, 10548.325, 389.711, 52788.917 23/06/14,04:23:08,13,10,1, 11.9,1,1, 11.459, 10548.325, 389.736, 52788.961 23/06/14,04:23:08,14,10,1, 11.9,1,1, 11.459, 10548.328, 389.773, 52788.980 23/06/14,04:23:08,15,10,1, 11.9,1,1, 11.459, 10548.320, 389.816, 52789.009 23/06/14,04:23:08,16,10,1, 11.9,1,1, 11.459, 10548.361, 389.811, 52789.027 23/06/14,04:23:08,17,10,1, 11.9,1,1, 11.459, 10548.359, 389.814, 52789.041 23/06/14,04:23:08,18,10,1, 11.9,1,1, 11.459, 10548.300, 389.761, 52788.970 23/06/14,04:23:08,19,10,1, 11.9,1,1, 11.459, 10548.321, 389.724, 52788.965 23/06/14,04:23:09,00,10,1, 11.9,1,1, 11.458, 10548.314, 389.724, 52788.965 23/06/14,04:23:09,01,10,1, 11.9,1,1, 11.458, 10548.303, 389.716, 52788.964 23/06/14,04:23:09,02,10,1, 11.9,1,1, 11.458, 10548.307, 389.748, 52788.999 23/06/14,04:23:09,03,10,1, 11.9,1,1, 11.458, 10548.325, 389.802, 52789.023 23/06/14,04:23:09,04,10,1, 11.9,1,1, 11.458, 10548.321, 389.802, 52789.084 23/06/14,04:23:09,05,10,1, 11.9,1,1, 11.458, 10548.323, 389.779, 52789.003 23/06/14,04:23:09,06,10,1, 11.9,1,1, 11.458, 10548.296, 389.726, 52788.989 23/06/14,04:23:09,07,10,1, 11.9,1,1, 11.458, 10548.301, 389.698, 52788.958 23/06/14,04:23:09,08,10,1, 11.9,1,1, 11.458, 10548.289, 389.696, 52788.960 23/06/14,04:23:09,09,10,1, 11.9,1,1, 11.458, 10548.297, 389.693, 52788.983 23/06/14,04:23:09,10,10,1, 11.9,1,1, 11.458, 10548.311, 389.773, 52789.024 23/06/14,04:23:09,11,10,1, 11.9,1,1, 11.458, 10548.328, 389.812, 52789.021 23/06/14,04:23:09,12,10,1, 11.9,1,1, 11.458, 10548.328, 389.805, 52789.039 23/06/14,04:23:09,13,10,1, 11.9,1,1, 11.458, 10548.320, 389.754, 52789.008 23/06/14,04:23:09,14,10,1, 11.9,1,1, 11.458, 10548.272, 389.701, 52789.002 23/06/14,04:23:09,15,10,1, 11.9,1,1, 11.458, 10548.278, 389.660, 52788.944 23/06/14,04:23:09,16,10,1, 11.9,1,1, 11.458, 10548.290, 389.676, 52788.995 23/06/14,04:23:09,17,10,1, 11.9,1,1, 11.458, 10548.267, 389.691, 52788.996 23/06/14,04:23:09,18,10,1, 11.9,1,1, 11.458, 10548.317, 389.752, 52789.039 23/06/14,04:23:09,19,10,1, 11.9,1,1, 11.458, 10548.312, 389.760, 52789.062 23/06/14,04:23:10,00,10,1, 11.9,1,1, 11.459, 10548.306, 389.760, 52789.062 23/06/14,04:23:10,01,10,1, 11.9,1,1, 11.459, 10548.323, 389.760, 52789.085 23/06/14,04:23:10,02,10,1, 11.9,1,1, 11.459, 10548.294, 389.674, 52789.022 23/06/14,04:23:10,03,10,1, 11.9,1,1, 11.459, 10548.255, 389.640, 52788.992 23/06/14,04:23:10,04,10,1, 11.9,1,1, 11.459, 10548.317, 389.645, 52788.998 23/06/14,04:23:10,05,10,1, 11.9,1,1, 11.459, 10548.291, 389.668, 52788.979 23/06/14,04:23:10,06,10,1, 11.9,1,1, 11.459, 10548.312, 389.735, 52789.072 23/06/14,04:23:10,07,10,1, 11.9,1,1, 11.459, 10548.321, 389.760, 52789.097 23/06/14,04:23:10,08,10,1, 11.9,1,1, 11.459, 10548.306, 389.737, 52789.068 23/06/14,04:23:10,09,10,1, 11.9,1,1, 11.459, 10548.287, 389.708, 52789.066 23/06/14,04:23:10,10,10,1, 11.9,1,1, 11.459, 10548.271, 389.653, 52789.006 23/06/14,04:23:10,11,10,1, 11.9,1,1, 11.459, 10548.256, 389.617, 52788.951 23/06/14,04:23:10,12,10,1, 11.9,1,1, 11.459, 10548.294, 389.657, 52789.008 23/06/14,04:23:10,13,10,1, 11.9,1,1, 11.459, 10548.248, 389.693, 52789.023 23/06/14,04:23:10,14,10,1, 11.9,1,1, 11.459, 10548.274, 389.725, 52789.050 23/06/14,04:23:10,15,10,1, 11.9,1,1, 11.459, 10548.300, 389.738, 52789.065 23/06/14,04:23:10,16,10,1, 11.9,1,1, 11.459, 10548.285, 389.729, 52789.021 23/06/14,04:23:10,17,10,1, 11.9,1,1, 11.459, 10548.276, 389.652, 52788.975 23/06/14,04:23:10,18,10,1, 11.9,1,1, 11.459, 10548.232, 389.632, 52788.963 23/06/14,04:23:10,19,10,1, 11.9,1,1, 11.459, 10548.250, 389.618, 52788.951 23/06/14,04:23:11,00,10,1, 12.0,1,1, 11.456, 10548.247, 389.618, 52788.951 23/06/14,04:23:11,01,10,1, 12.0,1,1, 11.456, 10548.262, 389.688, 52789.003 23/06/14,04:23:11,02,10,1, 12.0,1,1, 11.456, 10548.267, 389.696, 52789.001 23/06/14,04:23:11,03,10,1, 12.0,1,1, 11.456, 10548.273, 389.707, 52789.061 23/06/14,04:23:11,04,10,1, 12.0,1,1, 11.456, 10548.266, 389.698, 52789.019 23/06/14,04:23:11,05,10,1, 12.0,1,1, 11.456, 10548.225, 389.626, 52788.993 23/06/14,04:23:11,06,10,1, 12.0,1,1, 11.456, 10548.233, 389.608, 52789.047 23/06/14,04:23:11,07,10,1, 12.0,1,1, 11.456, 10548.243, 389.592, 52788.902 23/06/14,04:23:11,08,10,1, 12.0,1,1, 11.456, 10548.255, 389.646, 52788.978 23/06/14,04:23:11,09,10,1, 12.0,1,1, 11.456, 10548.244, 389.682, 52789.011 23/06/14,04:23:11,10,10,1, 12.0,1,1, 11.456, 10548.269, 389.705, 52789.060 23/06/14,04:23:11,11,10,1, 12.0,1,1, 11.456, 10548.263, 389.683, 52789.065 23/06/14,04:23:11,12,10,1, 12.0,1,1, 11.456, 10548.222, 389.655, 52789.040 23/06/14,04:23:11,13,10,1, 12.0,1,1, 11.456, 10548.198, 389.604, 52789.010 23/06/14,04:23:11,14,10,1, 12.0,1,1, 11.456, 10548.205, 389.583, 52788.954 23/06/14,04:23:11,15,10,1, 12.0,1,1, 11.456, 10548.202, 389.574, 52788.991 23/06/14,04:23:11,16,10,1, 12.0,1,1, 11.456, 10548.220, 389.609, 52789.001 23/06/14,04:23:11,17,10,1, 12.0,1,1, 11.456, 10548.208, 389.676, 52789.081 23/06/14,04:23:11,18,10,1, 12.0,1,1, 11.456, 10548.233, 389.679, 52789.058 23/06/14,04:23:11,19,10,1, 12.0,1,1, 11.456, 10548.215, 389.668, 52789.067 23/06/14,04:23:12,00,10,1, 12.0,1,1, 11.456, 10548.214, 389.668, 52789.067 23/06/14,04:23:12,01,10,1, 12.0,1,1, 11.456, 10548.188, 389.575, 52788.973 23/06/14,04:23:12,02,10,1, 12.0,1,1, 11.456, 10548.176, 389.554, 52788.932 23/06/14,04:23:12,03,10,1, 12.0,1,1, 11.456, 10548.182, 389.569, 52789.034 23/06/14,04:23:12,04,10,1, 12.0,1,1, 11.456, 10548.188, 389.614, 52789.026 23/06/14,04:23:12,05,10,1, 12.0,1,1, 11.456, 10548.201, 389.662, 52789.047 23/06/14,04:23:12,06,10,1, 12.0,1,1, 11.456, 10548.189, 389.655, 52789.044 23/06/14,04:23:12,07,10,1, 12.0,1,1, 11.456, 10548.197, 389.652, 52789.094 23/06/14,04:23:12,08,10,1, 12.0,1,1, 11.456, 10548.183, 389.595, 52789.022 23/06/14,04:23:12,09,10,1, 12.0,1,1, 11.456, 10548.165, 389.574, 52788.971 23/06/14,04:23:12,10,10,1, 12.0,1,1, 11.456, 10548.195, 389.535, 52788.970 23/06/14,04:23:12,11,10,1, 12.0,1,1, 11.456, 10548.173, 389.575, 52788.974 23/06/14,04:23:12,12,10,1, 12.0,1,1, 11.456, 10548.185, 389.597, 52789.018 23/06/14,04:23:12,13,10,1, 12.0,1,1, 11.456, 10548.219, 389.647, 52789.095 23/06/14,04:23:12,14,10,1, 12.0,1,1, 11.456, 10548.204, 389.645, 52789.050 23/06/14,04:23:12,15,10,1, 12.0,1,1, 11.456, 10548.189, 389.596, 52789.057 23/06/14,04:23:12,16,10,1, 12.0,1,1, 11.456, 10548.168, 389.533, 52789.009 23/06/14,04:23:12,17,10,1, 12.0,1,1, 11.456, 10548.150, 389.517, 52788.984 23/06/14,04:23:12,18,10,1, 12.0,1,1, 11.456, 10548.146, 389.504, 52789.013 23/06/14,04:23:12,19,10,1, 12.0,1,1, 11.456, 10548.202, 389.535, 52789.046 23/06/14,04:23:13,00,10,1, 11.9,1,1, 11.455, 10548.197, 389.535, 52789.046 23/06/14,04:23:13,01,10,1, 11.9,1,1, 11.455, 10548.201, 389.608, 52789.031 23/06/14,04:23:13,02,10,1, 11.9,1,1, 11.455, 10548.194, 389.613, 52789.088 23/06/14,04:23:13,03,10,1, 11.9,1,1, 11.455, 10548.160, 389.583, 52789.043 23/06/14,04:23:13,04,10,1, 11.9,1,1, 11.455, 10548.148, 389.520, 52789.029 23/06/14,04:23:13,05,10,1, 11.9,1,1, 11.455, 10548.168, 389.518, 52789.013 23/06/14,04:23:13,06,10,1, 11.9,1,1, 11.455, 10548.141, 389.513, 52788.993 23/06/14,04:23:13,07,10,1, 11.9,1,1, 11.455, 10548.157, 389.532, 52789.035 23/06/14,04:23:13,08,10,1, 11.9,1,1, 11.455, 10548.191, 389.568, 52789.035 23/06/14,04:23:13,09,10,1, 11.9,1,1, 11.455, 10548.175, 389.591, 52789.088 23/06/14,04:23:13,10,10,1, 11.9,1,1, 11.455, 10548.161, 389.591, 52789.112 23/06/14,04:23:13,11,10,1, 11.9,1,1, 11.455, 10548.174, 389.538, 52789.057 23/06/14,04:23:13,12,10,1, 11.9,1,1, 11.455, 10548.129, 389.481, 52789.013 23/06/14,04:23:13,13,10,1, 11.9,1,1, 11.455, 10548.121, 389.444, 52789.005 23/06/14,04:23:13,14,10,1, 11.9,1,1, 11.455, 10548.146, 389.495, 52789.053 23/06/14,04:23:13,15,10,1, 11.9,1,1, 11.455, 10548.130, 389.510, 52789.019 23/06/14,04:23:13,16,10,1, 11.9,1,1, 11.455, 10548.170, 389.588, 52789.096 23/06/14,04:23:13,17,10,1, 11.9,1,1, 11.455, 10548.173, 389.583, 52789.145 23/06/14,04:23:13,18,10,1, 11.9,1,1, 11.455, 10548.153, 389.543, 52789.062 23/06/14,04:23:13,19,10,1, 11.9,1,1, 11.455, 10548.134, 389.490, 52789.045 23/06/14,04:23:14,00,10,1, 11.9,1,1, 11.460, 10548.130, 389.490, 52789.045 23/06/14,04:23:14,01,10,1, 11.9,1,1, 11.460, 10548.109, 389.458, 52789.005 23/06/14,04:23:14,02,10,1, 11.9,1,1, 11.460, 10548.088, 389.471, 52789.022 23/06/14,04:23:14,03,10,1, 11.9,1,1, 11.460, 10548.120, 389.488, 52789.032 23/06/14,04:23:14,04,10,1, 11.9,1,1, 11.460, 10548.138, 389.525, 52789.087 23/06/14,04:23:14,05,10,1, 11.9,1,1, 11.460, 10548.135, 389.538, 52789.133 23/06/14,04:23:14,06,10,1, 11.9,1,1, 11.460, 10548.096, 389.510, 52789.063 23/06/14,04:23:14,07,10,1, 11.9,1,1, 11.460, 10548.111, 389.486, 52789.056 23/06/14,04:23:14,08,10,1, 11.9,1,1, 11.460, 10548.084, 389.411, 52789.005 23/06/14,04:23:14,09,10,1, 11.9,1,1, 11.460, 10548.079, 389.408, 52789.015 23/06/14,04:23:14,10,10,1, 11.9,1,1, 11.460, 10548.107, 389.464, 52789.069 23/06/14,04:23:14,11,10,1, 11.9,1,1, 11.460, 10548.092, 389.501, 52789.099 23/06/14,04:23:14,12,10,1, 11.9,1,1, 11.460, 10548.114, 389.537, 52789.101 23/06/14,04:23:14,13,10,1, 11.9,1,1, 11.460, 10548.116, 389.531, 52789.149 23/06/14,04:23:14,14,10,1, 11.9,1,1, 11.460, 10548.082, 389.486, 52789.052 23/06/14,04:23:14,15,10,1, 11.9,1,1, 11.460, 10548.050, 389.429, 52789.040 23/06/14,04:23:14,16,10,1, 11.9,1,1, 11.460, 10548.055, 389.401, 52789.006 23/06/14,04:23:14,17,10,1, 11.9,1,1, 11.460, 10548.054, 389.393, 52788.993 23/06/14,04:23:14,18,10,1, 11.9,1,1, 11.460, 10548.060, 389.437, 52789.041 23/06/14,04:23:14,19,10,1, 11.9,1,1, 11.460, 10548.070, 389.478, 52789.083 23/06/14,04:23:15,00,10,1, 11.9,1,1, 11.459, 10548.064, 389.478, 52789.083 23/06/14,04:23:15,01,10,1, 11.9,1,1, 11.459, 10548.074, 389.481, 52789.108 23/06/14,04:23:15,02,10,1, 11.9,1,1, 11.459, 10548.047, 389.439, 52789.093 23/06/14,04:23:15,03,10,1, 11.9,1,1, 11.459, 10548.065, 389.375, 52789.029 23/06/14,04:23:15,04,10,1, 11.9,1,1, 11.459, 10548.059, 389.365, 52789.015 23/06/14,04:23:15,05,10,1, 11.9,1,1, 11.459, 10548.055, 389.398, 52789.017 23/06/14,04:23:15,06,10,1, 11.9,1,1, 11.459, 10548.049, 389.438, 52789.041 23/06/14,04:23:15,07,10,1, 11.9,1,1, 11.459, 10548.054, 389.471, 52789.085 23/06/14,04:23:15,08,10,1, 11.9,1,1, 11.459, 10548.051, 389.483, 52789.086 23/06/14,04:23:15,09,10,1, 11.9,1,1, 11.459, 10548.076, 389.468, 52789.122 23/06/14,04:23:15,10,10,1, 11.9,1,1, 11.459, 10548.046, 389.389, 52789.086 23/06/14,04:23:15,11,10,1, 11.9,1,1, 11.459, 10548.037, 389.355, 52789.032 23/06/14,04:23:15,12,10,1, 11.9,1,1, 11.459, 10548.021, 389.336, 52789.025 23/06/14,04:23:15,13,10,1, 11.9,1,1, 11.459, 10548.039, 389.383, 52789.003 23/06/14,04:23:15,14,10,1, 11.9,1,1, 11.459, 10548.031, 389.411, 52789.071 23/06/14,04:23:15,15,10,1, 11.9,1,1, 11.459, 10548.069, 389.474, 52789.111 23/06/14,04:23:15,16,10,1, 11.9,1,1, 11.459, 10548.062, 389.463, 52789.103 23/06/14,04:23:15,17,10,1, 11.9,1,1, 11.459, 10548.023, 389.431, 52789.050 23/06/14,04:23:15,18,10,1, 11.9,1,1, 11.459, 10548.034, 389.377, 52789.053 23/06/14,04:23:15,19,10,1, 11.9,1,1, 11.459, 10548.000, 389.313, 52789.008 23/06/14,04:23:16,00,10,1, 11.9,1,1, 11.461, 10547.997, 389.313, 52789.008 23/06/14,04:23:16,01,10,1, 11.9,1,1, 11.461, 10548.012, 389.363, 52789.056 23/06/14,04:23:16,02,10,1, 11.9,1,1, 11.461, 10548.045, 389.370, 52789.084 23/06/14,04:23:16,03,10,1, 11.9,1,1, 11.461, 10548.026, 389.419, 52789.136 23/06/14,04:23:16,04,10,1, 11.9,1,1, 11.461, 10548.042, 389.417, 52789.120 23/06/14,04:23:16,05,10,1, 11.9,1,1, 11.461, 10548.026, 389.405, 52789.070 23/06/14,04:23:16,06,10,1, 11.9,1,1, 11.461, 10547.991, 389.342, 52789.057 23/06/14,04:23:16,07,10,1, 11.9,1,1, 11.461, 10547.974, 389.290, 52789.006 23/06/14,04:23:16,08,10,1, 11.9,1,1, 11.461, 10547.975, 389.312, 52788.983 23/06/14,04:23:16,09,10,1, 11.9,1,1, 11.461, 10547.990, 389.341, 52789.039 23/06/14,04:23:16,10,10,1, 11.9,1,1, 11.461, 10548.024, 389.330, 52789.040 23/06/14,04:23:16,11,10,1, 11.9,1,1, 11.461, 10548.011, 389.397, 52789.103 23/06/14,04:23:16,12,10,1, 11.9,1,1, 11.461, 10548.021, 389.391, 52789.123 23/06/14,04:23:16,13,10,1, 11.9,1,1, 11.461, 10547.995, 389.323, 52789.113 23/06/14,04:23:16,14,10,1, 11.9,1,1, 11.461, 10547.990, 389.302, 52789.084 23/06/14,04:23:16,15,10,1, 11.9,1,1, 11.461, 10547.977, 389.261, 52789.032 23/06/14,04:23:16,16,10,1, 11.9,1,1, 11.461, 10547.959, 389.272, 52789.048 23/06/14,04:23:16,17,10,1, 11.9,1,1, 11.461, 10547.985, 389.305, 52789.050 23/06/14,04:23:16,18,10,1, 11.9,1,1, 11.461, 10547.957, 389.327, 52789.122 23/06/14,04:23:16,19,10,1, 11.9,1,1, 11.461, 10547.984, 389.352, 52789.105 23/06/14,04:23:17,00,10,1, 11.9,1,1, 11.456, 10547.980, 389.352, 52789.105 23/06/14,04:23:17,01,10,1, 11.9,1,1, 11.456, 10547.957, 389.283, 52789.075 23/06/14,04:23:17,02,10,1, 11.9,1,1, 11.456, 10547.971, 389.255, 52789.087 23/06/14,04:23:17,03,10,1, 11.9,1,1, 11.456, 10547.951, 389.209, 52789.037 23/06/14,04:23:17,04,10,1, 11.9,1,1, 11.456, 10547.959, 389.238, 52789.076 23/06/14,04:23:17,05,10,1, 11.9,1,1, 11.456, 10547.974, 389.274, 52789.059 23/06/14,04:23:17,06,10,1, 11.9,1,1, 11.456, 10547.967, 389.291, 52789.109 23/06/14,04:23:17,07,10,1, 11.9,1,1, 11.456, 10547.990, 389.340, 52789.100 23/06/14,04:23:17,08,10,1, 11.9,1,1, 11.456, 10547.959, 389.303, 52789.127 23/06/14,04:23:17,09,10,1, 11.9,1,1, 11.456, 10547.962, 389.235, 52789.081 23/06/14,04:23:17,10,10,1, 11.9,1,1, 11.456, 10547.928, 389.218, 52789.032 23/06/14,04:23:17,11,10,1, 11.9,1,1, 11.456, 10547.951, 389.185, 52789.057 23/06/14,04:23:17,12,10,1, 11.9,1,1, 11.456, 10547.946, 389.208, 52789.069 23/06/14,04:23:17,13,10,1, 11.9,1,1, 11.456, 10547.960, 389.277, 52789.070 23/06/14,04:23:17,14,10,1, 11.9,1,1, 11.456, 10547.959, 389.309, 52789.130 23/06/14,04:23:17,15,10,1, 11.9,1,1, 11.456, 10547.972, 389.289, 52789.088 23/06/14,04:23:17,16,10,1, 11.9,1,1, 11.456, 10547.925, 389.237, 52789.067 23/06/14,04:23:17,17,10,1, 11.9,1,1, 11.456, 10547.924, 389.209, 52789.030 23/06/14,04:23:17,18,10,1, 11.9,1,1, 11.456, 10547.917, 389.175, 52789.022 23/06/14,04:23:17,19,10,1, 11.9,1,1, 11.456, 10547.919, 389.151, 52789.016 23/06/14,04:23:18,00,09,1, 11.9,1,1, 11.461, 10547.913, 389.151, 52789.016 23/06/14,04:23:18,01,09,1, 11.9,1,1, 11.461, 10547.945, 389.235, 52789.062 23/06/14,04:23:18,02,09,1, 11.9,1,1, 11.461, 10547.962, 389.255, 52789.140 23/06/14,04:23:18,03,09,1, 11.9,1,1, 11.461, 10547.967, 389.268, 52789.142 23/06/14,04:23:18,04,09,1, 11.9,1,1, 11.461, 10547.918, 389.189, 52789.115 23/06/14,04:23:18,05,09,1, 11.9,1,1, 11.461, 10547.931, 389.174, 52789.101 23/06/14,04:23:18,06,09,1, 11.9,1,1, 11.461, 10547.901, 389.125, 52789.044 23/06/14,04:23:18,07,09,1, 11.9,1,1, 11.461, 10547.902, 389.148, 52789.073 23/06/14,04:23:18,08,09,1, 11.9,1,1, 11.461, 10547.919, 389.176, 52789.070 23/06/14,04:23:18,09,09,1, 11.9,1,1, 11.461, 10547.924, 389.207, 52789.076 23/06/14,04:23:18,10,09,1, 11.9,1,1, 11.461, 10547.944, 389.262, 52789.162 23/06/14,04:23:18,11,09,1, 11.9,1,1, 11.461, 10547.951, 389.230, 52789.134 23/06/14,04:23:18,12,09,1, 11.9,1,1, 11.461, 10547.901, 389.148, 52789.052 23/06/14,04:23:18,13,09,1, 11.9,1,1, 11.461, 10547.905, 389.127, 52789.043 23/06/14,04:23:18,14,09,1, 11.9,1,1, 11.461, 10547.880, 389.118, 52789.035 23/06/14,04:23:18,15,09,1, 11.9,1,1, 11.461, 10547.911, 389.114, 52789.017 23/06/14,04:23:18,16,09,1, 11.9,1,1, 11.461, 10547.901, 389.170, 52789.105 23/06/14,04:23:18,17,09,1, 11.9,1,1, 11.461, 10547.921, 389.187, 52789.090 23/06/14,04:23:18,18,09,1, 11.9,1,1, 11.461, 10547.900, 389.217, 52789.191 23/06/14,04:23:18,19,09,1, 11.9,1,1, 11.461, 10547.958, 389.179, 52789.067 23/06/14,04:23:19,00,09,1, 11.9,1,1, 11.460, 10547.955, 389.179, 52789.067 23/06/14,04:23:19,01,09,1, 11.9,1,1, 11.460, 10547.862, 389.112, 52789.054 23/06/14,04:23:19,02,09,1, 11.9,1,1, 11.460, 10547.866, 389.088, 52789.061 23/06/14,04:23:19,03,09,1, 11.9,1,1, 11.460, 10547.877, 389.103, 52789.038 23/06/14,04:23:19,04,09,1, 11.9,1,1, 11.460, 10547.868, 389.161, 52789.123 23/06/14,04:23:19,05,09,1, 11.9,1,1, 11.460, 10547.885, 389.158, 52789.094 23/06/14,04:23:19,06,09,1, 11.9,1,1, 11.460, 10547.920, 389.150, 52789.143 23/06/14,04:23:19,07,09,1, 11.9,1,1, 11.460, 10547.877, 389.147, 52789.123 23/06/14,04:23:19,08,09,1, 11.9,1,1, 11.460, 10547.850, 389.061, 52789.060 23/06/14,04:23:19,09,09,1, 11.9,1,1, 11.460, 10547.840, 389.050, 52789.060 23/06/14,04:23:19,10,09,1, 11.9,1,1, 11.460, 10547.865, 389.083, 52789.051 23/06/14,04:23:19,11,09,1, 11.9,1,1, 11.460, 10547.853, 389.078, 52789.073 23/06/14,04:23:19,12,09,1, 11.9,1,1, 11.460, 10547.892, 389.141, 52789.119 23/06/14,04:23:19,13,09,1, 11.9,1,1, 11.460, 10547.845, 389.134, 52789.117 23/06/14,04:23:19,14,09,1, 11.9,1,1, 11.460, 10547.853, 389.127, 52789.039 23/06/14,04:23:19,15,09,1, 11.9,1,1, 11.460, 10547.862, 389.067, 52789.076 23/06/14,04:23:19,16,09,1, 11.9,1,1, 11.460, 10547.828, 389.018, 52789.068 23/06/14,04:23:19,17,09,1, 11.9,1,1, 11.460, 10547.819, 389.021, 52789.050 23/06/14,04:23:19,18,09,1, 11.9,1,1, 11.460, 10547.811, 389.059, 52789.096 23/06/14,04:23:19,19,09,1, 11.9,1,1, 11.460, 10547.821, 389.094, 52789.080 23/06/14,04:23:20,00,09,1, 11.9,1,1, 11.455, 10547.813, 389.094, 52789.080 23/06/14,04:23:20,01,09,1, 11.9,1,1, 11.455, 10547.832, 389.134, 52789.169 23/06/14,04:23:20,02,09,1, 11.9,1,1, 11.455, 10547.799, 389.102, 52789.127 23/06/14,04:23:20,03,09,1, 11.9,1,1, 11.455, 10547.782, 389.058, 52789.066 23/06/14,04:23:20,04,09,1, 11.9,1,1, 11.455, 10547.773, 388.999, 52789.064 23/06/14,04:23:20,05,09,1, 11.9,1,1, 11.455, 10547.741, 388.997, 52789.064 23/06/14,04:23:20,06,09,1, 11.9,1,1, 11.455, 10547.777, 389.027, 52789.082 23/06/14,04:23:20,07,09,1, 11.9,1,1, 11.455, 10547.776, 389.065, 52789.148 23/06/14,04:23:20,08,09,1, 11.9,1,1, 11.455, 10547.790, 389.089, 52789.152 23/06/14,04:23:20,09,09,1, 11.9,1,1, 11.455, 10547.801, 389.108, 52789.170 23/06/14,04:23:20,10,09,1, 11.9,1,1, 11.455, 10547.766, 389.042, 52789.090 23/06/14,04:23:20,11,09,1, 11.9,1,1, 11.455, 10547.744, 388.998, 52789.076 23/06/14,04:23:20,12,09,1, 11.9,1,1, 11.455, 10547.724, 388.956, 52789.066 23/06/14,04:23:20,13,09,1, 11.9,1,1, 11.455, 10547.727, 388.964, 52789.094 23/06/14,04:23:20,14,09,1, 11.9,1,1, 11.455, 10547.742, 388.997, 52789.089 23/06/14,04:23:20,15,09,1, 11.9,1,1, 11.455, 10547.761, 389.051, 52789.148 23/06/14,04:23:20,16,09,1, 11.9,1,1, 11.455, 10547.767, 389.056, 52789.156 23/06/14,04:23:20,17,09,1, 11.9,1,1, 11.455, 10547.778, 389.028, 52789.162 23/06/14,04:23:20,18,09,1, 11.9,1,1, 11.455, 10547.739, 388.994, 52789.094 23/06/14,04:23:20,19,09,1, 11.9,1,1, 11.455, 10547.754, 388.936, 52789.076 23/06/14,04:23:21,00,10,1, 11.9,1,1, 11.457, 10547.746, 388.936, 52789.076 23/06/14,04:23:21,01,10,1, 11.9,1,1, 11.457, 10547.732, 388.955, 52789.059 23/06/14,04:23:21,02,10,1, 11.9,1,1, 11.457, 10547.754, 388.961, 52789.117 23/06/14,04:23:21,03,10,1, 11.9,1,1, 11.457, 10547.758, 389.041, 52789.162 23/06/14,04:23:21,04,10,1, 11.9,1,1, 11.457, 10547.745, 389.014, 52789.180 23/06/14,04:23:21,05,10,1, 11.9,1,1, 11.457, 10547.748, 388.978, 52789.104 23/06/14,04:23:21,06,10,1, 11.9,1,1, 11.457, 10547.740, 388.936, 52789.139 23/06/14,04:23:21,07,10,1, 11.9,1,1, 11.457, 10547.719, 388.881, 52789.082 23/06/14,04:23:21,08,10,1, 11.9,1,1, 11.457, 10547.676, 388.872, 52789.074 23/06/14,04:23:21,09,10,1, 11.9,1,1, 11.457, 10547.723, 388.922, 52789.125 23/06/14,04:23:21,10,10,1, 11.9,1,1, 11.457, 10547.733, 388.935, 52789.169 23/06/14,04:23:21,11,10,1, 11.9,1,1, 11.457, 10547.714, 388.978, 52789.180 23/06/14,04:23:21,12,10,1, 11.9,1,1, 11.457, 10547.741, 388.971, 52789.162 23/06/14,04:23:21,13,10,1, 11.9,1,1, 11.457, 10547.706, 388.930, 52789.129 23/06/14,04:23:21,14,10,1, 11.9,1,1, 11.457, 10547.703, 388.849, 52789.104 23/06/14,04:23:21,15,10,1, 11.9,1,1, 11.457, 10547.683, 388.861, 52789.096 23/06/14,04:23:21,16,10,1, 11.9,1,1, 11.457, 10547.710, 388.852, 52789.117 23/06/14,04:23:21,17,10,1, 11.9,1,1, 11.457, 10547.695, 388.909, 52789.116 23/06/14,04:23:21,18,10,1, 11.9,1,1, 11.457, 10547.705, 388.949, 52789.189 23/06/14,04:23:21,19,10,1, 11.9,1,1, 11.457, 10547.716, 388.955, 52789.205 23/06/14,04:23:22,00,11,1, 11.9,1,1, 11.458, 10547.713, 388.955, 52789.205 23/06/14,04:23:22,01,11,1, 11.9,1,1, 11.458, 10547.682, 388.850, 52789.124 23/06/14,04:23:22,02,11,1, 11.9,1,1, 11.458, 10547.680, 388.809, 52789.096 23/06/14,04:23:22,03,11,1, 11.9,1,1, 11.458, 10547.638, 388.832, 52789.095 23/06/14,04:23:22,04,11,1, 11.9,1,1, 11.458, 10547.678, 388.851, 52789.101 23/06/14,04:23:22,05,11,1, 11.9,1,1, 11.458, 10547.687, 388.879, 52789.127 23/06/14,04:23:22,06,11,1, 11.9,1,1, 11.458, 10547.692, 388.941, 52789.130 23/06/14,04:23:22,07,11,1, 11.9,1,1, 11.458, 10547.674, 388.914, 52789.153 23/06/14,04:23:22,08,11,1, 11.9,1,1, 11.458, 10547.692, 388.895, 52789.140 23/06/14,04:23:22,09,11,1, 11.9,1,1, 11.458, 10547.657, 388.835, 52789.146 23/06/14,04:23:22,10,11,1, 11.9,1,1, 11.458, 10547.637, 388.800, 52789.097 23/06/14,04:23:22,11,11,1, 11.9,1,1, 11.458, 10547.631, 388.799, 52789.105 23/06/14,04:23:22,12,11,1, 11.9,1,1, 11.458, 10547.652, 388.802, 52789.114 23/06/14,04:23:22,13,11,1, 11.9,1,1, 11.458, 10547.656, 388.866, 52789.106 23/06/14,04:23:22,14,11,1, 11.9,1,1, 11.458, 10547.680, 388.875, 52789.132 23/06/14,04:23:22,15,11,1, 11.9,1,1, 11.458, 10547.644, 388.895, 52789.191 23/06/14,04:23:22,16,11,1, 11.9,1,1, 11.458, 10547.625, 388.840, 52789.023 23/06/14,04:23:22,17,11,1, 11.9,1,1, 11.458, 10547.634, 388.800, 52789.111 23/06/14,04:23:22,18,11,1, 11.9,1,1, 11.458, 10547.634, 388.739, 52789.082 23/06/14,04:23:22,19,11,1, 11.9,1,1, 11.458, 10547.618, 388.763, 52789.024 23/06/14,04:23:23,00,11,1, 11.8,1,1, 11.456, 10547.613, 388.763, 52789.024 23/06/14,04:23:23,01,11,1, 11.8,1,1, 11.456, 10547.630, 388.857, 52789.142 23/06/14,04:23:23,02,11,1, 11.8,1,1, 11.456, 10547.642, 388.863, 52789.163 23/06/14,04:23:23,03,11,1, 11.8,1,1, 11.456, 10547.661, 388.842, 52789.166 23/06/14,04:23:23,04,11,1, 11.8,1,1, 11.456, 10547.625, 388.769, 52789.082 23/06/14,04:23:23,05,11,1, 11.8,1,1, 11.456, 10547.613, 388.749, 52789.061 23/06/14,04:23:23,06,11,1, 11.8,1,1, 11.456, 10547.620, 388.740, 52789.062 23/06/14,04:23:23,07,11,1, 11.8,1,1, 11.456, 10547.582, 388.734, 52789.069 23/06/14,04:23:23,08,11,1, 11.8,1,1, 11.456, 10547.613, 388.811, 52789.154 23/06/14,04:23:23,09,11,1, 11.8,1,1, 11.456, 10547.644, 388.792, 52789.151 23/06/14,04:23:23,10,11,1, 11.8,1,1, 11.456, 10547.611, 388.828, 52789.139 23/06/14,04:23:23,11,11,1, 11.8,1,1, 11.456, 10547.636, 388.829, 52789.127 23/06/14,04:23:23,12,11,1, 11.8,1,1, 11.456, 10547.619, 388.765, 52789.088 23/06/14,04:23:23,13,11,1, 11.8,1,1, 11.456, 10547.600, 388.730, 52789.057 23/06/14,04:23:23,14,11,1, 11.8,1,1, 11.456, 10547.594, 388.717, 52789.059 23/06/14,04:23:23,15,11,1, 11.8,1,1, 11.456, 10547.592, 388.749, 52789.054 23/06/14,04:23:23,16,11,1, 11.8,1,1, 11.456, 10547.615, 388.803, 52789.113 23/06/14,04:23:23,17,11,1, 11.8,1,1, 11.456, 10547.640, 388.809, 52789.152 23/06/14,04:23:23,18,11,1, 11.8,1,1, 11.456, 10547.608, 388.810, 52789.132 23/06/14,04:23:23,19,11,1, 11.8,1,1, 11.456, 10547.598, 388.769, 52789.120 23/06/14,04:23:24,00,11,1, 11.9,1,1, 11.458, 10547.596, 388.769, 52789.120 23/06/14,04:23:24,01,11,1, 11.9,1,1, 11.458, 10547.564, 388.721, 52789.029 23/06/14,04:23:24,02,11,1, 11.9,1,1, 11.458, 10547.561, 388.723, 52789.069 23/06/14,04:23:24,03,11,1, 11.9,1,1, 11.458, 10547.554, 388.756, 52789.069 23/06/14,04:23:24,04,11,1, 11.9,1,1, 11.458, 10547.574, 388.809, 52789.141 23/06/14,04:23:24,05,11,1, 11.9,1,1, 11.458, 10547.575, 388.816, 52789.121 23/06/14,04:23:24,06,11,1, 11.9,1,1, 11.458, 10547.546, 388.799, 52789.124 23/06/14,04:23:24,07,11,1, 11.9,1,1, 11.458, 10547.541, 388.774, 52789.127 23/06/14,04:23:24,08,11,1, 11.9,1,1, 11.458, 10547.507, 388.731, 52789.090 23/06/14,04:23:24,09,11,1, 11.9,1,1, 11.458, 10547.498, 388.679, 52789.028 23/06/14,04:23:24,10,11,1, 11.9,1,1, 11.458, 10547.517, 388.708, 52789.037 23/06/14,04:23:24,11,11,1, 11.9,1,1, 11.458, 10547.531, 388.723, 52789.094 23/06/14,04:23:24,12,11,1, 11.9,1,1, 11.458, 10547.518, 388.757, 52789.125 23/06/14,04:23:24,13,11,1, 11.9,1,1, 11.458, 10547.517, 388.770, 52789.143 23/06/14,04:23:24,14,11,1, 11.9,1,1, 11.458, 10547.525, 388.749, 52789.139 23/06/14,04:23:24,15,11,1, 11.9,1,1, 11.458, 10547.514, 388.673, 52789.095 23/06/14,04:23:24,16,11,1, 11.9,1,1, 11.458, 10547.496, 388.660, 52789.058 23/06/14,04:23:24,17,11,1, 11.9,1,1, 11.458, 10547.462, 388.635, 52789.036 23/06/14,04:23:24,18,11,1, 11.9,1,1, 11.458, 10547.499, 388.626, 52789.088 23/06/14,04:23:24,19,11,1, 11.9,1,1, 11.458, 10547.503, 388.697, 52789.146 23/06/14,04:23:25,00,11,1, 11.9,1,1, 11.458, 10547.496, 388.697, 52789.146 23/06/14,04:23:25,01,11,1, 11.9,1,1, 11.458, 10547.506, 388.729, 52789.186 23/06/14,04:23:25,02,11,1, 11.9,1,1, 11.458, 10547.498, 388.684, 52789.154 23/06/14,04:23:25,03,11,1, 11.9,1,1, 11.458, 10547.475, 388.628, 52789.103 23/06/14,04:23:25,04,11,1, 11.9,1,1, 11.458, 10547.452, 388.586, 52789.089 23/06/14,04:23:25,05,11,1, 11.9,1,1, 11.458, 10547.459, 388.589, 52789.064 23/06/14,04:23:25,06,11,1, 11.9,1,1, 11.458, 10547.467, 388.606, 52789.086 23/06/14,04:23:25,07,11,1, 11.9,1,1, 11.458, 10547.493, 388.649, 52789.166 23/06/14,04:23:25,08,11,1, 11.9,1,1, 11.458, 10547.493, 388.663, 52789.144 23/06/14,04:23:25,09,11,1, 11.9,1,1, 11.458, 10547.478, 388.663, 52789.122 23/06/14,04:23:25,10,11,1, 11.9,1,1, 11.458, 10547.484, 388.664, 52789.141 23/06/14,04:23:25,11,11,1, 11.9,1,1, 11.458, 10547.466, 388.585, 52789.113 23/06/14,04:23:25,12,11,1, 11.9,1,1, 11.458, 10547.461, 388.554, 52789.043 23/06/14,04:23:25,13,11,1, 11.9,1,1, 11.458, 10547.440, 388.566, 52789.062 23/06/14,04:23:25,14,11,1, 11.9,1,1, 11.458, 10547.465, 388.571, 52789.077 23/06/14,04:23:25,15,11,1, 11.9,1,1, 11.458, 10547.486, 388.643, 52789.179 23/06/14,04:23:25,16,11,1, 11.9,1,1, 11.458, 10547.497, 388.673, 52789.173 23/06/14,04:23:25,17,11,1, 11.9,1,1, 11.458, 10547.465, 388.636, 52789.178 23/06/14,04:23:25,18,11,1, 11.9,1,1, 11.458, 10547.479, 388.620, 52789.164 23/06/14,04:23:25,19,11,1, 11.9,1,1, 11.458, 10547.446, 388.551, 52789.073 23/06/14,04:23:26,00,11,1, 11.8,1,1, 11.456, 10547.446, 388.551, 52789.073 23/06/14,04:23:26,01,11,1, 11.8,1,1, 11.456, 10547.427, 388.544, 52789.100 23/06/14,04:23:26,02,11,1, 11.8,1,1, 11.456, 10547.433, 388.552, 52789.076 23/06/14,04:23:26,03,11,1, 11.8,1,1, 11.456, 10547.473, 388.597, 52789.158 23/06/14,04:23:26,04,11,1, 11.8,1,1, 11.456, 10547.458, 388.639, 52789.190 23/06/14,04:23:26,05,11,1, 11.8,1,1, 11.456, 10547.435, 388.608, 52789.132 23/06/14,04:23:26,06,11,1, 11.8,1,1, 11.456, 10547.441, 388.548, 52789.157 23/06/14,04:23:26,07,11,1, 11.8,1,1, 11.456, 10547.414, 388.515, 52789.084 23/06/14,04:23:26,08,11,1, 11.8,1,1, 11.456, 10547.450, 388.481, 52789.040 23/06/14,04:23:26,09,11,1, 11.8,1,1, 11.456, 10547.423, 388.508, 52789.131 23/06/14,04:23:26,10,11,1, 11.8,1,1, 11.456, 10547.432, 388.545, 52789.127 23/06/14,04:23:26,11,11,1, 11.8,1,1, 11.456, 10547.437, 388.596, 52789.147 23/06/14,04:23:26,12,11,1, 11.8,1,1, 11.456, 10547.416, 388.595, 52789.196 23/06/14,04:23:26,13,11,1, 11.8,1,1, 11.456, 10547.433, 388.586, 52789.163 23/06/14,04:23:26,14,11,1, 11.8,1,1, 11.456, 10547.422, 388.547, 52789.165 23/06/14,04:23:26,15,11,1, 11.8,1,1, 11.456, 10547.386, 388.517, 52789.096 23/06/14,04:23:26,16,11,1, 11.8,1,1, 11.456, 10547.376, 388.491, 52789.064 23/06/14,04:23:26,17,11,1, 11.8,1,1, 11.456, 10547.380, 388.503, 52789.126 23/06/14,04:23:26,18,11,1, 11.8,1,1, 11.456, 10547.350, 388.543, 52789.141 23/06/14,04:23:26,19,11,1, 11.8,1,1, 11.456, 10547.398, 388.595, 52789.172 23/06/14,04:23:27,00,11,1, 11.9,1,1, 11.457, 10547.396, 388.595, 52789.172 23/06/14,04:23:27,01,11,1, 11.9,1,1, 11.457, 10547.378, 388.578, 52789.158 23/06/14,04:23:27,02,11,1, 11.9,1,1, 11.457, 10547.371, 388.508, 52789.125 23/06/14,04:23:27,03,11,1, 11.9,1,1, 11.457, 10547.333, 388.467, 52789.060 23/06/14,04:23:27,04,11,1, 11.9,1,1, 11.457, 10547.334, 388.446, 52789.075 23/06/14,04:23:27,05,11,1, 11.9,1,1, 11.457, 10547.370, 388.471, 52789.140 23/06/14,04:23:27,06,11,1, 11.9,1,1, 11.457, 10547.344, 388.538, 52789.121 23/06/14,04:23:27,07,11,1, 11.9,1,1, 11.457, 10547.364, 388.583, 52789.162 23/06/14,04:23:27,08,11,1, 11.9,1,1, 11.457, 10547.373, 388.559, 52789.168 23/06/14,04:23:27,09,11,1, 11.9,1,1, 11.457, 10547.364, 388.553, 52789.158 23/06/14,04:23:27,10,11,1, 11.9,1,1, 11.457, 10547.309, 388.491, 52789.106 23/06/14,04:23:27,11,11,1, 11.9,1,1, 11.457, 10547.303, 388.466, 52789.082 23/06/14,04:23:27,12,11,1, 11.9,1,1, 11.457, 10547.320, 388.437, 52789.073 23/06/14,04:23:27,13,11,1, 11.9,1,1, 11.457, 10547.334, 388.456, 52789.079 23/06/14,04:23:27,14,11,1, 11.9,1,1, 11.457, 10547.323, 388.518, 52789.303 23/06/14,04:23:27,15,11,1, 11.9,1,1, 11.457, 10547.348, 388.526, 52789.191 23/06/14,04:23:27,16,11,1, 11.9,1,1, 11.457, 10547.349, 388.546, 52789.170 23/06/14,04:23:27,17,11,1, 11.9,1,1, 11.457, 10547.354, 388.503, 52789.167 23/06/14,04:23:27,18,11,1, 11.9,1,1, 11.457, 10547.320, 388.466, 52789.114 23/06/14,04:23:27,19,11,1, 11.9,1,1, 11.457, 10547.292, 388.397, 52789.117 23/06/14,04:23:28,00,10,1, 12.0,1,1, 11.456, 10547.287, 388.397, 52789.117 23/06/14,04:23:28,01,10,1, 12.0,1,1, 11.456, 10547.275, 388.406, 52789.111 23/06/14,04:23:28,02,10,1, 12.0,1,1, 11.456, 10547.303, 388.490, 52789.138 23/06/14,04:23:28,03,10,1, 12.0,1,1, 11.456, 10547.332, 388.511, 52789.142 23/06/14,04:23:28,04,10,1, 12.0,1,1, 11.456, 10547.314, 388.483, 52789.192 23/06/14,04:23:28,05,10,1, 12.0,1,1, 11.456, 10547.319, 388.459, 52789.125 23/06/14,04:23:28,06,10,1, 12.0,1,1, 11.456, 10547.289, 388.387, 52789.106 23/06/14,04:23:28,07,10,1, 12.0,1,1, 11.456, 10547.281, 388.368, 52789.060 23/06/14,04:23:28,08,10,1, 12.0,1,1, 11.456, 10547.292, 388.385, 52789.094 23/06/14,04:23:28,09,10,1, 12.0,1,1, 11.456, 10547.294, 388.403, 52789.095 23/06/14,04:23:28,10,10,1, 12.0,1,1, 11.456, 10547.311, 388.457, 52789.186 23/06/14,04:23:28,11,10,1, 12.0,1,1, 11.456, 10547.318, 388.450, 52789.188 23/06/14,04:23:28,12,10,1, 12.0,1,1, 11.456, 10547.280, 388.448, 52789.176 23/06/14,04:23:28,13,10,1, 12.0,1,1, 11.456, 10547.261, 388.417, 52789.155 23/06/14,04:23:28,14,10,1, 12.0,1,1, 11.456, 10547.265, 388.354, 52789.104 23/06/14,04:23:28,15,10,1, 12.0,1,1, 11.456, 10547.214, 388.343, 52789.065 23/06/14,04:23:28,16,10,1, 12.0,1,1, 11.456, 10547.259, 388.390, 52789.130 23/06/14,04:23:28,17,10,1, 12.0,1,1, 11.456, 10547.249, 388.403, 52789.124 23/06/14,04:23:28,18,10,1, 12.0,1,1, 11.456, 10547.277, 388.463, 52789.169 23/06/14,04:23:28,19,10,1, 12.0,1,1, 11.456, 10547.290, 388.446, 52789.171 23/06/14,04:23:29,00,10,1, 11.9,1,1, 11.457, 10547.287, 388.446, 52789.171 23/06/14,04:23:29,01,10,1, 11.9,1,1, 11.457, 10547.244, 388.377, 52789.144 23/06/14,04:23:29,02,10,1, 11.9,1,1, 11.457, 10547.218, 388.323, 52789.076 23/06/14,04:23:29,03,10,1, 11.9,1,1, 11.457, 10547.204, 388.307, 52789.084 23/06/14,04:23:29,04,10,1, 11.9,1,1, 11.457, 10547.201, 388.351, 52789.109 23/06/14,04:23:29,05,10,1, 11.9,1,1, 11.457, 10547.225, 388.391, 52789.160 23/06/14,04:23:29,06,10,1, 11.9,1,1, 11.457, 10547.244, 388.416, 52789.158 23/06/14,04:23:29,07,10,1, 11.9,1,1, 11.457, 10547.230, 388.419, 52789.189 23/06/14,04:23:29,08,10,1, 11.9,1,1, 11.457, 10547.215, 388.395, 52789.179 23/06/14,04:23:29,09,10,1, 11.9,1,1, 11.457, 10547.203, 388.330, 52789.115 23/06/14,04:23:29,10,10,1, 11.9,1,1, 11.457, 10547.211, 388.310, 52789.057 23/06/14,04:23:29,11,10,1, 11.9,1,1, 11.457, 10547.183, 388.316, 52789.063 23/06/14,04:23:29,12,10,1, 11.9,1,1, 11.457, 10547.202, 388.332, 52789.103 23/06/14,04:23:29,13,10,1, 11.9,1,1, 11.457, 10547.207, 388.405, 52789.145 23/06/14,04:23:29,14,10,1, 11.9,1,1, 11.457, 10547.221, 388.408, 52789.177 23/06/14,04:23:29,15,10,1, 11.9,1,1, 11.457, 10547.175, 388.412, 52789.174 23/06/14,04:23:29,16,10,1, 11.9,1,1, 11.457, 10547.198, 388.360, 52789.139 23/06/14,04:23:29,17,10,1, 11.9,1,1, 11.457, 10547.168, 388.309, 52789.098 23/06/14,04:23:29,18,10,1, 11.9,1,1, 11.457, 10547.184, 388.292, 52789.107 23/06/14,04:23:29,19,10,1, 11.9,1,1, 11.457, 10547.187, 388.303, 52789.076 23/06/14,04:23:30,00,11,1, 11.9,1,1, 11.460, 10547.179, 388.303, 52789.076 23/06/14,04:23:30,01,11,1, 11.9,1,1, 11.460, 10547.202, 388.412, 52789.178 23/06/14,04:23:30,02,11,1, 11.9,1,1, 11.460, 10547.182, 388.387, 52789.201 23/06/14,04:23:30,03,11,1, 11.9,1,1, 11.460, 10547.166, 388.375, 52789.150 23/06/14,04:23:30,04,11,1, 11.9,1,1, 11.460, 10547.164, 388.337, 52789.148 23/06/14,04:23:30,05,11,1, 11.9,1,1, 11.460, 10547.147, 388.276, 52789.104 23/06/14,04:23:30,06,11,1, 11.9,1,1, 11.460, 10547.152, 388.267, 52789.054 23/06/14,04:23:30,07,11,1, 11.9,1,1, 11.460, 10547.177, 388.273, 52789.138 23/06/14,04:23:30,08,11,1, 11.9,1,1, 11.460, 10547.136, 388.326, 52789.135 23/06/14,04:23:30,09,11,1, 11.9,1,1, 11.460, 10547.183, 388.366, 52789.206 23/06/14,04:23:30,10,11,1, 11.9,1,1, 11.460, 10547.200, 388.378, 52789.191 23/06/14,04:23:30,11,11,1, 11.9,1,1, 11.460, 10547.164, 388.328, 52789.111 23/06/14,04:23:30,12,11,1, 11.9,1,1, 11.460, 10547.159, 388.286, 52789.123 23/06/14,04:23:30,13,11,1, 11.9,1,1, 11.460, 10547.134, 388.266, 52789.100 23/06/14,04:23:30,14,11,1, 11.9,1,1, 11.460, 10547.114, 388.238, 52789.081 23/06/14,04:23:30,15,11,1, 11.9,1,1, 11.460, 10547.143, 388.301, 52789.094 23/06/14,04:23:30,16,11,1, 11.9,1,1, 11.460, 10547.130, 388.327, 52789.161 23/06/14,04:23:30,17,11,1, 11.9,1,1, 11.460, 10547.132, 388.368, 52789.214 23/06/14,04:23:30,18,11,1, 11.9,1,1, 11.460, 10547.132, 388.382, 52789.208 23/06/14,04:23:30,19,11,1, 11.9,1,1, 11.460, 10547.124, 388.291, 52789.167 23/06/14,04:23:31,00,11,1, 11.8,1,1, 11.458, 10547.121, 388.291, 52789.167 23/06/14,04:23:31,01,11,1, 11.8,1,1, 11.458, 10547.065, 388.230, 52789.098 23/06/14,04:23:31,02,11,1, 11.8,1,1, 11.458, 10547.054, 388.228, 52789.076 23/06/14,04:23:31,03,11,1, 11.8,1,1, 11.458, 10547.080, 388.255, 52789.118 23/06/14,04:23:31,04,11,1, 11.8,1,1, 11.458, 10547.096, 388.291, 52789.172 23/06/14,04:23:31,05,11,1, 11.8,1,1, 11.458, 10547.102, 388.333, 52789.179 23/06/14,04:23:31,06,11,1, 11.8,1,1, 11.458, 10547.102, 388.331, 52789.199 23/06/14,04:23:31,07,11,1, 11.8,1,1, 11.458, 10547.084, 388.287, 52789.198 23/06/14,04:23:31,08,11,1, 11.8,1,1, 11.458, 10547.048, 388.232, 52789.117 23/06/14,04:23:31,09,11,1, 11.8,1,1, 11.458, 10547.052, 388.193, 52789.122 23/06/14,04:23:31,10,11,1, 11.8,1,1, 11.458, 10547.065, 388.190, 52789.096 23/06/14,04:23:31,11,11,1, 11.8,1,1, 11.458, 10547.065, 388.232, 52789.082 23/06/14,04:23:31,12,11,1, 11.8,1,1, 11.458, 10547.074, 388.273, 52789.187 23/06/14,04:23:31,13,11,1, 11.8,1,1, 11.458, 10547.085, 388.289, 52789.184 23/06/14,04:23:31,14,11,1, 11.8,1,1, 11.458, 10547.096, 388.280, 52789.213 23/06/14,04:23:31,15,11,1, 11.8,1,1, 11.458, 10547.053, 388.226, 52789.132 23/06/14,04:23:31,16,11,1, 11.8,1,1, 11.458, 10547.038, 388.201, 52789.113 23/06/14,04:23:31,17,11,1, 11.8,1,1, 11.458, 10547.030, 388.184, 52789.098 23/06/14,04:23:31,18,11,1, 11.8,1,1, 11.458, 10547.032, 388.182, 52789.076 23/06/14,04:23:31,19,11,1, 11.8,1,1, 11.458, 10547.021, 388.225, 52789.155 23/06/14,04:23:32,00,11,1, 12.0,1,1, 11.460, 10547.020, 388.225, 52789.155 23/06/14,04:23:32,01,11,1, 12.0,1,1, 11.460, 10547.105, 388.255, 52789.233 23/06/14,04:23:32,02,11,1, 12.0,1,1, 11.460, 10547.061, 388.209, 52789.145 23/06/14,04:23:32,03,11,1, 12.0,1,1, 11.460, 10547.047, 388.183, 52789.177 23/06/14,04:23:32,04,11,1, 12.0,1,1, 11.460, 10547.033, 388.153, 52789.098 23/06/14,04:23:32,05,11,1, 12.0,1,1, 11.460, 10547.009, 388.126, 52789.121 23/06/14,04:23:32,06,11,1, 12.0,1,1, 11.460, 10547.027, 388.165, 52789.159 23/06/14,04:23:32,07,11,1, 12.0,1,1, 11.460, 10547.038, 388.184, 52789.132 23/06/14,04:23:32,08,11,1, 12.0,1,1, 11.460, 10547.043, 388.239, 52789.177 23/06/14,04:23:32,09,11,1, 12.0,1,1, 11.460, 10547.063, 388.257, 52789.190 23/06/14,04:23:32,10,11,1, 12.0,1,1, 11.460, 10547.058, 388.194, 52789.192 23/06/14,04:23:32,11,11,1, 12.0,1,1, 11.460, 10547.028, 388.156, 52789.119 23/06/14,04:23:32,12,11,1, 12.0,1,1, 11.460, 10546.989, 388.119, 52789.127 23/06/14,04:23:32,13,11,1, 12.0,1,1, 11.460, 10547.004, 388.142, 52789.099 23/06/14,04:23:32,14,11,1, 12.0,1,1, 11.460, 10547.003, 388.157, 52789.148 23/06/14,04:23:32,15,11,1, 12.0,1,1, 11.460, 10547.015, 388.198, 52789.173 23/06/14,04:23:32,16,11,1, 12.0,1,1, 11.460, 10547.032, 388.212, 52789.207 23/06/14,04:23:32,17,11,1, 12.0,1,1, 11.460, 10547.011, 388.229, 52789.192 23/06/14,04:23:32,18,11,1, 12.0,1,1, 11.460, 10547.004, 388.163, 52789.164 23/06/14,04:23:32,19,11,1, 12.0,1,1, 11.460, 10546.996, 388.127, 52789.132 23/06/14,04:23:33,00,11,1, 11.8,1,1, 11.461, 10546.995, 388.127, 52789.132 23/06/14,04:23:33,01,11,1, 11.8,1,1, 11.461, 10546.989, 388.103, 52789.100 23/06/14,04:23:33,02,11,1, 11.8,1,1, 11.461, 10547.012, 388.164, 52789.154 23/06/14,04:23:33,03,11,1, 11.8,1,1, 11.461, 10547.014, 388.189, 52789.177 23/06/14,04:23:33,04,11,1, 11.8,1,1, 11.461, 10547.011, 388.216, 52789.183 23/06/14,04:23:33,05,11,1, 11.8,1,1, 11.461, 10546.989, 388.182, 52789.176 23/06/14,04:23:33,06,11,1, 11.8,1,1, 11.461, 10546.991, 388.119, 52789.156 23/06/14,04:23:33,07,11,1, 11.8,1,1, 11.461, 10546.968, 388.111, 52789.066 23/06/14,04:23:33,08,11,1, 11.8,1,1, 11.461, 10546.970, 388.078, 52789.087 23/06/14,04:23:33,09,11,1, 11.8,1,1, 11.461, 10546.966, 388.109, 52789.082 23/06/14,04:23:33,10,11,1, 11.8,1,1, 11.461, 10546.974, 388.147, 52789.171 23/06/14,04:23:33,11,11,1, 11.8,1,1, 11.461, 10546.982, 388.170, 52789.189 23/06/14,04:23:33,12,11,1, 11.8,1,1, 11.461, 10546.988, 388.165, 52789.174 23/06/14,04:23:33,13,11,1, 11.8,1,1, 11.461, 10546.983, 388.157, 52789.176 23/06/14,04:23:33,14,11,1, 11.8,1,1, 11.461, 10546.962, 388.083, 52789.099 23/06/14,04:23:33,15,11,1, 11.8,1,1, 11.461, 10546.949, 388.056, 52789.099 23/06/14,04:23:33,16,11,1, 11.8,1,1, 11.461, 10546.972, 388.043, 52789.132 23/06/14,04:23:33,17,11,1, 11.8,1,1, 11.461, 10546.993, 388.070, 52789.117 23/06/14,04:23:33,18,11,1, 11.8,1,1, 11.461, 10546.990, 388.134, 52789.178 23/06/14,04:23:33,19,11,1, 11.8,1,1, 11.461, 10547.019, 388.166, 52789.184 23/06/14,04:23:34,00,11,1, 11.8,1,1, 11.461, 10547.012, 388.166, 52789.184 23/06/14,04:23:34,01,11,1, 11.8,1,1, 11.461, 10546.962, 388.117, 52789.142 23/06/14,04:23:34,02,11,1, 11.8,1,1, 11.461, 10546.951, 388.049, 52789.078 23/06/14,04:23:34,03,11,1, 11.8,1,1, 11.461, 10546.955, 388.023, 52789.092 23/06/14,04:23:34,04,11,1, 11.8,1,1, 11.461, 10546.956, 388.049, 52789.087 23/06/14,04:23:34,05,11,1, 11.8,1,1, 11.461, 10546.938, 388.079, 52789.126 23/06/14,04:23:34,06,11,1, 11.8,1,1, 11.461, 10546.965, 388.141, 52789.164 23/06/14,04:23:34,07,11,1, 11.8,1,1, 11.461, 10546.976, 388.151, 52789.173 23/06/14,04:23:34,08,11,1, 11.8,1,1, 11.461, 10546.958, 388.093, 52789.150 23/06/14,04:23:34,09,11,1, 11.8,1,1, 11.461, 10546.896, 388.069, 52789.110 23/06/14,04:23:34,10,11,1, 11.8,1,1, 11.461, 10546.917, 388.022, 52789.046 23/06/14,04:23:34,11,11,1, 11.8,1,1, 11.461, 10546.908, 388.032, 52789.062 23/06/14,04:23:34,12,11,1, 11.8,1,1, 11.461, 10546.914, 388.063, 52789.056 23/06/14,04:23:34,13,11,1, 11.8,1,1, 11.461, 10546.935, 388.113, 52789.158 23/06/14,04:23:34,14,11,1, 11.8,1,1, 11.461, 10546.930, 388.138, 52789.168 23/06/14,04:23:34,15,11,1, 11.8,1,1, 11.461, 10546.923, 388.128, 52789.139 23/06/14,04:23:34,16,11,1, 11.8,1,1, 11.461, 10546.908, 388.096, 52789.128 23/06/14,04:23:34,17,11,1, 11.8,1,1, 11.461, 10546.909, 388.021, 52789.102 23/06/14,04:23:34,18,11,1, 11.8,1,1, 11.461, 10546.890, 388.026, 52789.063 23/06/14,04:23:34,19,11,1, 11.8,1,1, 11.461, 10546.898, 388.037, 52789.057 23/06/14,04:23:35,00,11,1, 11.8,1,1, 11.460, 10546.895, 388.037, 52789.057 23/06/14,04:23:35,01,11,1, 11.8,1,1, 11.460, 10546.909, 388.129, 52789.128 23/06/14,04:23:35,02,11,1, 11.8,1,1, 11.460, 10546.901, 388.141, 52789.136 23/06/14,04:23:35,03,11,1, 11.8,1,1, 11.460, 10546.922, 388.069, 52789.123 23/06/14,04:23:35,04,11,1, 11.8,1,1, 11.460, 10546.896, 388.061, 52789.131 23/06/14,04:23:35,05,11,1, 11.8,1,1, 11.460, 10546.883, 387.993, 52789.081 23/06/14,04:23:35,06,11,1, 11.8,1,1, 11.460, 10546.847, 387.976, 52789.047 23/06/14,04:23:35,07,11,1, 11.8,1,1, 11.460, 10546.843, 388.032, 52789.116 23/06/14,04:23:35,08,11,1, 11.8,1,1, 11.460, 10546.887, 388.055, 52789.114 23/06/14,04:23:35,09,11,1, 11.8,1,1, 11.460, 10546.893, 388.079, 52789.169 23/06/14,04:23:35,10,11,1, 11.8,1,1, 11.460, 10546.889, 388.100, 52789.174 23/06/14,04:23:35,11,11,1, 11.8,1,1, 11.460, 10546.877, 388.035, 52789.084 23/06/14,04:23:35,12,11,1, 11.8,1,1, 11.460, 10546.878, 388.019, 52789.102 23/06/14,04:23:35,13,11,1, 11.8,1,1, 11.460, 10546.879, 387.977, 52789.063 23/06/14,04:23:35,14,11,1, 11.8,1,1, 11.460, 10546.856, 387.971, 52789.063 23/06/14,04:23:35,15,11,1, 11.8,1,1, 11.460, 10546.880, 388.005, 52789.121 23/06/14,04:23:35,16,11,1, 11.8,1,1, 11.460, 10546.884, 388.031, 52789.106 23/06/14,04:23:35,17,11,1, 11.8,1,1, 11.460, 10546.889, 388.085, 52789.155 23/06/14,04:23:35,18,11,1, 11.8,1,1, 11.460, 10546.887, 388.059, 52789.165 23/06/14,04:23:35,19,11,1, 11.8,1,1, 11.460, 10546.860, 388.020, 52789.108 23/06/14,04:23:36,00,11,1, 11.9,1,1, 11.455, 10546.854, 388.020, 52789.108 23/06/14,04:23:36,01,11,1, 11.9,1,1, 11.455, 10546.841, 387.934, 52789.086 23/06/14,04:23:36,02,11,1, 11.9,1,1, 11.455, 10546.840, 387.936, 52789.057 23/06/14,04:23:36,03,11,1, 11.9,1,1, 11.455, 10546.869, 387.991, 52789.090 23/06/14,04:23:36,04,11,1, 11.9,1,1, 11.455, 10546.847, 388.035, 52789.130 23/06/14,04:23:36,05,11,1, 11.9,1,1, 11.455, 10546.865, 388.039, 52789.176 23/06/14,04:23:36,06,11,1, 11.9,1,1, 11.455, 10546.852, 388.033, 52789.151 23/06/14,04:23:36,07,11,1, 11.9,1,1, 11.455, 10546.840, 387.948, 52789.098 23/06/14,04:23:36,08,11,1, 11.9,1,1, 11.455, 10546.834, 387.927, 52789.056 23/06/14,04:23:36,09,11,1, 11.9,1,1, 11.455, 10546.856, 387.903, 52789.060 23/06/14,04:23:36,10,11,1, 11.9,1,1, 11.455, 10546.845, 387.942, 52789.182 23/06/14,04:23:36,11,11,1, 11.9,1,1, 11.455, 10546.847, 387.969, 52789.080 23/06/14,04:23:36,12,11,1, 11.9,1,1, 11.455, 10546.861, 388.008, 52789.148 23/06/14,04:23:36,13,11,1, 11.9,1,1, 11.455, 10546.868, 388.012, 52789.087 23/06/14,04:23:36,14,11,1, 11.9,1,1, 11.455, 10546.863, 387.960, 52789.151 23/06/14,04:23:36,15,11,1, 11.9,1,1, 11.455, 10546.807, 387.910, 52789.082 23/06/14,04:23:36,16,11,1, 11.9,1,1, 11.455, 10546.792, 387.872, 52789.084 23/06/14,04:23:36,17,11,1, 11.9,1,1, 11.455, 10546.810, 387.900, 52789.078 23/06/14,04:23:36,18,11,1, 11.9,1,1, 11.455, 10546.835, 387.953, 52789.131 23/06/14,04:23:36,19,11,1, 11.9,1,1, 11.455, 10546.866, 387.947, 52789.146 23/06/14,04:23:37,00,11,1, 11.9,1,1, 11.455, 10546.862, 387.947, 52789.146 23/06/14,04:23:37,01,11,1, 11.9,1,1, 11.455, 10546.860, 387.973, 52789.132 23/06/14,04:23:37,02,11,1, 11.9,1,1, 11.455, 10546.829, 387.907, 52789.112 23/06/14,04:23:37,03,11,1, 11.9,1,1, 11.455, 10546.841, 387.874, 52789.067 23/06/14,04:23:37,04,11,1, 11.9,1,1, 11.455, 10546.832, 387.863, 52789.043 23/06/14,04:23:37,05,11,1, 11.9,1,1, 11.455, 10546.824, 387.872, 52789.067 23/06/14,04:23:37,06,11,1, 11.9,1,1, 11.455, 10546.827, 387.954, 52789.141 23/06/14,04:23:37,07,11,1, 11.9,1,1, 11.455, 10546.860, 387.981, 52789.165 23/06/14,04:23:37,08,11,1, 11.9,1,1, 11.455, 10546.853, 387.970, 52789.145 23/06/14,04:23:37,09,11,1, 11.9,1,1, 11.455, 10546.830, 387.939, 52789.164 23/06/14,04:23:37,10,11,1, 11.9,1,1, 11.455, 10546.794, 387.870, 52789.042 23/06/14,04:23:37,11,11,1, 11.9,1,1, 11.455, 10546.803, 387.855, 52789.052 23/06/14,04:23:37,12,11,1, 11.9,1,1, 11.455, 10546.808, 387.852, 52789.053 23/06/14,04:23:37,13,11,1, 11.9,1,1, 11.455, 10546.802, 387.872, 52789.044 23/06/14,04:23:37,14,11,1, 11.9,1,1, 11.455, 10546.827, 387.965, 52789.132 23/06/14,04:23:37,15,11,1, 11.9,1,1, 11.455, 10546.851, 387.977, 52789.145 23/06/14,04:23:37,16,11,1, 11.9,1,1, 11.455, 10546.837, 387.934, 52789.126 23/06/14,04:23:37,17,11,1, 11.9,1,1, 11.455, 10546.838, 387.901, 52789.124 23/06/14,04:23:37,18,11,1, 11.9,1,1, 11.455, 10546.804, 387.825, 52789.019 23/06/14,04:23:37,19,11,1, 11.9,1,1, 11.455, 10546.799, 387.833, 52789.050 23/06/14,04:23:38,00,10,1, 11.8,1,1, 11.464, 10546.795, 387.833, 52789.050 23/06/14,04:23:38,01,10,1, 11.8,1,1, 11.464, 10546.842, 387.897, 52789.096 23/06/14,04:23:38,02,10,1, 11.8,1,1, 11.464, 10546.846, 387.927, 52789.108 23/06/14,04:23:38,03,10,1, 11.8,1,1, 11.464, 10546.841, 387.913, 52789.137 23/06/14,04:23:38,04,10,1, 11.8,1,1, 11.464, 10546.849, 387.882, 52789.086 23/06/14,04:23:38,05,10,1, 11.8,1,1, 11.464, 10546.826, 387.842, 52789.103 23/06/14,04:23:38,06,10,1, 11.8,1,1, 11.464, 10546.814, 387.808, 52789.033 23/06/14,04:23:38,07,10,1, 11.8,1,1, 11.464, 10546.817, 387.802, 52789.032 23/06/14,04:23:38,08,10,1, 11.8,1,1, 11.464, 10546.808, 387.849, 52789.081 23/06/14,04:23:38,09,10,1, 11.8,1,1, 11.464, 10546.858, 387.883, 52789.130 23/06/14,04:23:38,10,10,1, 11.8,1,1, 11.464, 10546.874, 387.881, 52789.132 23/06/14,04:23:38,11,10,1, 11.8,1,1, 11.464, 10546.847, 387.873, 52789.139 23/06/14,04:23:38,12,10,1, 11.8,1,1, 11.464, 10546.848, 387.820, 52789.098 23/06/14,04:23:38,13,10,1, 11.8,1,1, 11.464, 10546.827, 387.773, 52789.045 23/06/14,04:23:38,14,10,1, 11.8,1,1, 11.464, 10546.827, 387.751, 52789.011 23/06/14,04:23:38,15,10,1, 11.8,1,1, 11.464, 10546.799, 387.780, 52789.065 23/06/14,04:23:38,16,10,1, 11.8,1,1, 11.464, 10546.833, 387.824, 52789.088 23/06/14,04:23:38,17,10,1, 11.8,1,1, 11.464, 10546.865, 387.868, 52789.121 23/06/14,04:23:38,18,10,1, 11.8,1,1, 11.464, 10546.840, 387.853, 52789.136 23/06/14,04:23:38,19,10,1, 11.8,1,1, 11.464, 10546.807, 387.801, 52789.117 23/06/14,04:23:39,00,10,1, 11.9,1,1, 11.459, 10546.803, 387.801, 52789.117 23/06/14,04:23:39,01,10,1, 11.9,1,1, 11.459, 10546.804, 387.734, 52789.071 23/06/14,04:23:39,02,10,1, 11.9,1,1, 11.459, 10546.802, 387.736, 52789.056 23/06/14,04:23:39,03,10,1, 11.9,1,1, 11.459, 10546.814, 387.781, 52789.099 23/06/14,04:23:39,04,10,1, 11.9,1,1, 11.459, 10546.848, 387.827, 52789.158 23/06/14,04:23:39,05,10,1, 11.9,1,1, 11.459, 10546.855, 387.840, 52789.185 23/06/14,04:23:39,06,10,1, 11.9,1,1, 11.459, 10546.847, 387.817, 52789.148 23/06/14,04:23:39,07,10,1, 11.9,1,1, 11.459, 10546.805, 387.736, 52789.071 23/06/14,04:23:39,08,10,1, 11.9,1,1, 11.459, 10546.780, 387.722, 52789.092 23/06/14,04:23:39,09,10,1, 11.9,1,1, 11.459, 10546.779, 387.681, 52789.023 23/06/14,04:23:39,10,10,1, 11.9,1,1, 11.459, 10546.777, 387.734, 52789.054 23/06/14,04:23:39,11,10,1, 11.9,1,1, 11.459, 10546.798, 387.773, 52789.095 23/06/14,04:23:39,12,10,1, 11.9,1,1, 11.459, 10546.800, 387.786, 52789.115 23/06/14,04:23:39,13,10,1, 11.9,1,1, 11.459, 10546.813, 387.799, 52789.134 23/06/14,04:23:39,14,10,1, 11.9,1,1, 11.459, 10546.793, 387.776, 52789.109 23/06/14,04:23:39,15,10,1, 11.9,1,1, 11.459, 10546.792, 387.706, 52789.061 23/06/14,04:23:39,16,10,1, 11.9,1,1, 11.459, 10546.753, 387.698, 52789.027 23/06/14,04:23:39,17,10,1, 11.9,1,1, 11.459, 10546.787, 387.682, 52789.001 23/06/14,04:23:39,18,10,1, 11.9,1,1, 11.459, 10546.755, 387.707, 52789.037 23/06/14,04:23:39,19,10,1, 11.9,1,1, 11.459, 10546.815, 387.769, 52789.118 23/06/14,04:23:40,00,11,1, 11.9,1,1, 11.459, 10546.812, 387.769, 52789.118 23/06/14,04:23:40,01,11,1, 11.9,1,1, 11.459, 10546.777, 387.792, 52789.139 23/06/14,04:23:40,02,11,1, 11.9,1,1, 11.459, 10546.759, 387.757, 52789.138 23/06/14,04:23:40,03,11,1, 11.9,1,1, 11.459, 10546.742, 387.675, 52789.058 23/06/14,04:23:40,04,11,1, 11.9,1,1, 11.459, 10546.742, 387.680, 52789.041 23/06/14,04:23:40,05,11,1, 11.9,1,1, 11.459, 10546.764, 387.687, 52789.044 23/06/14,04:23:40,06,11,1, 11.9,1,1, 11.459, 10546.757, 387.709, 52789.048 23/06/14,04:23:40,07,11,1, 11.9,1,1, 11.459, 10546.776, 387.759, 52789.089 23/06/14,04:23:40,08,11,1, 11.9,1,1, 11.459, 10546.803, 387.785, 52789.129 23/06/14,04:23:40,09,11,1, 11.9,1,1, 11.459, 10546.766, 387.724, 52789.048 23/06/14,04:23:40,10,11,1, 11.9,1,1, 11.459, 10546.739, 387.693, 52789.037 23/06/14,04:23:40,11,11,1, 11.9,1,1, 11.459, 10546.728, 387.621, 52789.035 23/06/14,04:23:40,12,11,1, 11.9,1,1, 11.459, 10546.737, 387.629, 52789.035 23/06/14,04:23:40,13,11,1, 11.9,1,1, 11.459, 10546.733, 387.670, 52789.031 23/06/14,04:23:40,14,11,1, 11.9,1,1, 11.459, 10546.738, 387.685, 52789.061 23/06/14,04:23:40,15,11,1, 11.9,1,1, 11.459, 10546.764, 387.745, 52789.079 23/06/14,04:23:40,16,11,1, 11.9,1,1, 11.459, 10546.766, 387.744, 52789.094 23/06/14,04:23:40,17,11,1, 11.9,1,1, 11.459, 10546.773, 387.690, 52789.068 23/06/14,04:23:40,18,11,1, 11.9,1,1, 11.459, 10546.723, 387.636, 52789.006 23/06/14,04:23:40,19,11,1, 11.9,1,1, 11.459, 10546.716, 387.631, 52788.984 23/06/14,04:23:41,00,11,1, 11.9,1,1, 11.464, 10546.712, 387.631, 52788.984 23/06/14,04:23:41,01,11,1, 11.9,1,1, 11.464, 10546.778, 387.662, 52789.042 23/06/14,04:23:41,02,11,1, 11.9,1,1, 11.464, 10546.787, 387.697, 52789.067 23/06/14,04:23:41,03,11,1, 11.9,1,1, 11.464, 10546.784, 387.715, 52789.108 23/06/14,04:23:41,04,11,1, 11.9,1,1, 11.464, 10546.772, 387.688, 52789.088 23/06/14,04:23:41,05,11,1, 11.9,1,1, 11.464, 10546.749, 387.646, 52789.054 23/06/14,04:23:41,06,11,1, 11.9,1,1, 11.464, 10546.743, 387.605, 52789.016 23/06/14,04:23:41,07,11,1, 11.9,1,1, 11.464, 10546.735, 387.588, 52789.020 23/06/14,04:23:41,08,11,1, 11.9,1,1, 11.464, 10546.748, 387.624, 52789.015 23/06/14,04:23:41,09,11,1, 11.9,1,1, 11.464, 10546.741, 387.641, 52789.056 23/06/14,04:23:41,10,11,1, 11.9,1,1, 11.464, 10546.743, 387.694, 52789.090 23/06/14,04:23:41,11,11,1, 11.9,1,1, 11.464, 10546.736, 387.692, 52789.087 23/06/14,04:23:41,12,11,1, 11.9,1,1, 11.464, 10546.773, 387.629, 52789.045 23/06/14,04:23:41,13,11,1, 11.9,1,1, 11.464, 10546.722, 387.606, 52789.055 23/06/14,04:23:41,14,11,1, 11.9,1,1, 11.464, 10546.692, 387.563, 52789.030 23/06/14,04:23:41,15,11,1, 11.9,1,1, 11.464, 10546.734, 387.550, 52789.047 23/06/14,04:23:41,16,11,1, 11.9,1,1, 11.464, 10546.721, 387.598, 52789.066 23/06/14,04:23:41,17,11,1, 11.9,1,1, 11.464, 10546.733, 387.627, 52789.071 23/06/14,04:23:41,18,11,1, 11.9,1,1, 11.464, 10546.768, 387.669, 52789.097 23/06/14,04:23:41,19,11,1, 11.9,1,1, 11.464, 10546.767, 387.662, 52789.104 23/06/14,04:23:42,00,11,1, 12.0,1,1, 11.458, 10546.762, 387.662, 52789.104 23/06/14,04:23:42,01,11,1, 12.0,1,1, 11.458, 10546.725, 387.566, 52789.042 23/06/14,04:23:42,02,11,1, 12.0,1,1, 11.458, 10546.714, 387.541, 52789.028 23/06/14,04:23:42,03,11,1, 12.0,1,1, 11.458, 10546.713, 387.512, 52789.043 23/06/14,04:23:42,04,11,1, 12.0,1,1, 11.458, 10546.734, 387.593, 52789.115 23/06/14,04:23:42,05,11,1, 12.0,1,1, 11.458, 10546.744, 387.615, 52789.084 23/06/14,04:23:42,06,11,1, 12.0,1,1, 11.458, 10546.766, 387.625, 52789.100 23/06/14,04:23:42,07,11,1, 12.0,1,1, 11.458, 10546.741, 387.614, 52789.098 23/06/14,04:23:42,08,11,1, 12.0,1,1, 11.458, 10546.748, 387.542, 52789.104 23/06/14,04:23:42,09,11,1, 12.0,1,1, 11.458, 10546.723, 387.488, 52789.057 23/06/14,04:23:42,10,11,1, 12.0,1,1, 11.458, 10546.707, 387.500, 52789.046 23/06/14,04:23:42,11,11,1, 12.0,1,1, 11.458, 10546.726, 387.484, 52789.030 23/06/14,04:23:42,12,11,1, 12.0,1,1, 11.458, 10546.758, 387.560, 52789.066 23/06/14,04:23:42,13,11,1, 12.0,1,1, 11.458, 10546.747, 387.589, 52789.102 23/06/14,04:23:42,14,11,1, 12.0,1,1, 11.458, 10546.755, 387.603, 52789.112 23/06/14,04:23:42,15,11,1, 12.0,1,1, 11.458, 10546.737, 387.585, 52789.111 23/06/14,04:23:42,16,11,1, 12.0,1,1, 11.458, 10546.721, 387.523, 52789.006 23/06/14,04:23:42,17,11,1, 12.0,1,1, 11.458, 10546.699, 387.473, 52788.990 23/06/14,04:23:42,18,11,1, 12.0,1,1, 11.458, 10546.726, 387.474, 52789.010 23/06/14,04:23:42,19,11,1, 12.0,1,1, 11.458, 10546.704, 387.519, 52789.028 23/06/14,04:23:43,00,11,1, 11.9,1,1, 11.458, 10546.703, 387.519, 52789.028 23/06/14,04:23:43,01,11,1, 11.9,1,1, 11.458, 10546.759, 387.609, 52789.122 23/06/14,04:23:43,02,11,1, 11.9,1,1, 11.458, 10546.751, 387.569, 52789.071 23/06/14,04:23:43,03,11,1, 11.9,1,1, 11.458, 10546.745, 387.550, 52789.054 23/06/14,04:23:43,04,11,1, 11.9,1,1, 11.458, 10546.710, 387.488, 52789.011 23/06/14,04:23:43,05,11,1, 11.9,1,1, 11.458, 10546.716, 387.447, 52789.008 23/06/14,04:23:43,06,11,1, 11.9,1,1, 11.458, 10546.733, 387.482, 52789.000 23/06/14,04:23:43,07,11,1, 11.9,1,1, 11.458, 10546.734, 387.480, 52789.033 23/06/14,04:23:43,08,11,1, 11.9,1,1, 11.458, 10546.746, 387.531, 52789.078 23/06/14,04:23:43,09,11,1, 11.9,1,1, 11.458, 10546.740, 387.556, 52789.054 23/06/14,04:23:43,10,11,1, 11.9,1,1, 11.458, 10546.728, 387.546, 52789.047 23/06/14,04:23:43,11,11,1, 11.9,1,1, 11.458, 10546.721, 387.467, 52789.033 23/06/14,04:23:43,12,11,1, 11.9,1,1, 11.458, 10546.702, 387.447, 52788.987 23/06/14,04:23:43,13,11,1, 11.9,1,1, 11.458, 10546.704, 387.410, 52789.030 23/06/14,04:23:43,14,11,1, 11.9,1,1, 11.458, 10546.713, 387.437, 52789.011 23/06/14,04:23:43,15,11,1, 11.9,1,1, 11.458, 10546.723, 387.455, 52789.049 23/06/14,04:23:43,16,11,1, 11.9,1,1, 11.458, 10546.743, 387.513, 52789.073 23/06/14,04:23:43,17,11,1, 11.9,1,1, 11.458, 10546.747, 387.532, 52789.121 23/06/14,04:23:43,18,11,1, 11.9,1,1, 11.458, 10546.730, 387.484, 52789.122 23/06/14,04:23:43,19,11,1, 11.9,1,1, 11.458, 10546.757, 387.450, 52789.066 23/06/14,04:23:44,00,11,1, 11.9,1,1, 11.460, 10546.753, 387.450, 52789.066 23/06/14,04:23:44,01,11,1, 11.9,1,1, 11.460, 10546.708, 387.390, 52789.030 23/06/14,04:23:44,02,11,1, 11.9,1,1, 11.460, 10546.705, 387.414, 52789.044 23/06/14,04:23:44,03,11,1, 11.9,1,1, 11.460, 10546.733, 387.449, 52789.057 23/06/14,04:23:44,04,11,1, 11.9,1,1, 11.460, 10546.729, 387.490, 52789.096 23/06/14,04:23:44,05,11,1, 11.9,1,1, 11.460, 10546.727, 387.492, 52789.089 23/06/14,04:23:44,06,11,1, 11.9,1,1, 11.460, 10546.715, 387.450, 52789.084 23/06/14,04:23:44,07,11,1, 11.9,1,1, 11.460, 10546.692, 387.409, 52789.048 23/06/14,04:23:44,08,11,1, 11.9,1,1, 11.460, 10546.713, 387.363, 52789.016 23/06/14,04:23:44,09,11,1, 11.9,1,1, 11.460, 10546.698, 387.341, 52789.014 23/06/14,04:23:44,10,11,1, 11.9,1,1, 11.460, 10546.691, 387.367, 52789.040 23/06/14,04:23:44,11,11,1, 11.9,1,1, 11.460, 10546.707, 387.432, 52789.094 23/06/14,04:23:44,12,11,1, 11.9,1,1, 11.460, 10546.708, 387.469, 52789.109 23/06/14,04:23:44,13,11,1, 11.9,1,1, 11.460, 10546.729, 387.459, 52789.113 23/06/14,04:23:44,14,11,1, 11.9,1,1, 11.460, 10546.704, 387.422, 52789.070 23/06/14,04:23:44,15,11,1, 11.9,1,1, 11.460, 10546.700, 387.368, 52789.035 23/06/14,04:23:44,16,11,1, 11.9,1,1, 11.460, 10546.660, 387.349, 52788.959 23/06/14,04:23:44,17,11,1, 11.9,1,1, 11.460, 10546.656, 387.346, 52789.022 23/06/14,04:23:44,18,11,1, 11.9,1,1, 11.460, 10546.680, 387.372, 52789.018 23/06/14,04:23:44,19,11,1, 11.9,1,1, 11.460, 10546.699, 387.407, 52789.074 23/06/14,04:23:45,00,11,1, 11.9,1,1, 11.459, 10546.695, 387.407, 52789.074 23/06/14,04:23:45,01,11,1, 11.9,1,1, 11.459, 10546.710, 387.453, 52789.096 23/06/14,04:23:45,02,11,1, 11.9,1,1, 11.459, 10546.683, 387.393, 52789.050 23/06/14,04:23:45,03,11,1, 11.9,1,1, 11.459, 10546.661, 387.332, 52789.040 23/06/14,04:23:45,04,11,1, 11.9,1,1, 11.459, 10546.655, 387.317, 52788.961 23/06/14,04:23:45,05,11,1, 11.9,1,1, 11.459, 10546.645, 387.315, 52788.983 23/06/14,04:23:45,06,11,1, 11.9,1,1, 11.459, 10546.638, 387.345, 52789.133 23/06/14,04:23:45,07,11,1, 11.9,1,1, 11.459, 10546.642, 387.394, 52789.073 23/06/14,04:23:45,08,11,1, 11.9,1,1, 11.459, 10546.656, 387.410, 52789.129 23/06/14,04:23:45,09,11,1, 11.9,1,1, 11.459, 10546.689, 387.394, 52789.079 23/06/14,04:23:45,10,11,1, 11.9,1,1, 11.459, 10546.651, 387.348, 52789.053 23/06/14,04:23:45,11,11,1, 11.9,1,1, 11.459, 10546.663, 387.293, 52789.031 23/06/14,04:23:45,12,11,1, 11.9,1,1, 11.459, 10546.640, 387.295, 52788.991 23/06/14,04:23:45,13,11,1, 11.9,1,1, 11.459, 10546.647, 387.302, 52789.062 23/06/14,04:23:45,14,11,1, 11.9,1,1, 11.459, 10546.656, 387.320, 52789.070 23/06/14,04:23:45,15,11,1, 11.9,1,1, 11.459, 10546.690, 387.369, 52789.086 23/06/14,04:23:45,16,11,1, 11.9,1,1, 11.459, 10546.680, 387.401, 52789.164 23/06/14,04:23:45,17,11,1, 11.9,1,1, 11.459, 10546.670, 387.361, 52789.079 23/06/14,04:23:45,18,11,1, 11.9,1,1, 11.459, 10546.671, 387.315, 52789.013 23/06/14,04:23:45,19,11,1, 11.9,1,1, 11.459, 10546.648, 387.254, 52789.028 23/06/14,04:23:46,00,11,1, 11.9,1,1, 11.462, 10546.645, 387.254, 52789.028 23/06/14,04:23:46,01,11,1, 11.9,1,1, 11.462, 10546.658, 387.274, 52789.020 23/06/14,04:23:46,02,11,1, 11.9,1,1, 11.462, 10546.667, 387.307, 52789.025 23/06/14,04:23:46,03,11,1, 11.9,1,1, 11.462, 10546.685, 387.358, 52789.096 23/06/14,04:23:46,04,11,1, 11.9,1,1, 11.462, 10546.684, 387.377, 52789.108 23/06/14,04:23:46,05,11,1, 11.9,1,1, 11.462, 10546.659, 387.316, 52789.073 23/06/14,04:23:46,06,11,1, 11.9,1,1, 11.462, 10546.665, 387.248, 52789.022 23/06/14,04:23:46,07,11,1, 11.9,1,1, 11.462, 10546.640, 387.214, 52789.021 23/06/14,04:23:46,08,11,1, 11.9,1,1, 11.462, 10546.649, 387.227, 52789.001 23/06/14,04:23:46,09,11,1, 11.9,1,1, 11.462, 10546.663, 387.261, 52789.044 23/06/14,04:23:46,10,11,1, 11.9,1,1, 11.462, 10546.668, 387.301, 52789.059 23/06/14,04:23:46,11,11,1, 11.9,1,1, 11.462, 10546.648, 387.324, 52789.064 23/06/14,04:23:46,12,11,1, 11.9,1,1, 11.462, 10546.658, 387.313, 52789.069 23/06/14,04:23:46,13,11,1, 11.9,1,1, 11.462, 10546.637, 387.278, 52789.052 23/06/14,04:23:46,14,11,1, 11.9,1,1, 11.462, 10546.638, 387.214, 52788.932 23/06/14,04:23:46,15,11,1, 11.9,1,1, 11.462, 10546.624, 387.219, 52788.988 23/06/14,04:23:46,16,11,1, 11.9,1,1, 11.462, 10546.651, 387.254, 52788.994 23/06/14,04:23:46,17,11,1, 11.9,1,1, 11.462, 10546.664, 387.261, 52789.024 23/06/14,04:23:46,18,11,1, 11.9,1,1, 11.462, 10546.684, 387.318, 52789.071 23/06/14,04:23:46,19,11,1, 11.9,1,1, 11.462, 10546.684, 387.305, 52789.084 23/06/14,04:23:47,00,11,1, 11.9,1,1, 11.455, 10546.678, 387.305, 52789.084 23/06/14,04:23:47,01,11,1, 11.9,1,1, 11.455, 10546.651, 387.206, 52789.019 23/06/14,04:23:47,02,11,1, 11.9,1,1, 11.455, 10546.626, 387.189, 52788.959 23/06/14,04:23:47,03,11,1, 11.9,1,1, 11.455, 10546.616, 387.184, 52788.993 23/06/14,04:23:47,04,11,1, 11.9,1,1, 11.455, 10546.646, 387.213, 52789.024 23/06/14,04:23:47,05,11,1, 11.9,1,1, 11.455, 10546.660, 387.254, 52789.006 23/06/14,04:23:47,06,11,1, 11.9,1,1, 11.455, 10546.657, 387.291, 52789.108 23/06/14,04:23:47,07,11,1, 11.9,1,1, 11.455, 10546.676, 387.282, 52789.054 23/06/14,04:23:47,08,11,1, 11.9,1,1, 11.455, 10546.658, 387.203, 52789.021 23/06/14,04:23:47,09,11,1, 11.9,1,1, 11.455, 10546.636, 387.198, 52789.015 23/06/14,04:23:47,10,11,1, 11.9,1,1, 11.455, 10546.635, 387.173, 52789.004 23/06/14,04:23:47,11,11,1, 11.9,1,1, 11.455, 10546.602, 387.178, 52788.981 23/06/14,04:23:47,12,11,1, 11.9,1,1, 11.455, 10546.645, 387.220, 52789.020 23/06/14,04:23:47,13,11,1, 11.9,1,1, 11.455, 10546.651, 387.244, 52789.068 23/06/14,04:23:47,14,11,1, 11.9,1,1, 11.455, 10546.645, 387.259, 52789.112 23/06/14,04:23:47,15,11,1, 11.9,1,1, 11.455, 10546.651, 387.219, 52789.033 23/06/14,04:23:47,16,11,1, 11.9,1,1, 11.455, 10546.633, 387.174, 52788.993 23/06/14,04:23:47,17,11,1, 11.9,1,1, 11.455, 10546.615, 387.145, 52788.996 23/06/14,04:23:47,18,11,1, 11.9,1,1, 11.455, 10546.635, 387.124, 52788.988 23/06/14,04:23:47,19,11,1, 11.9,1,1, 11.455, 10546.621, 387.146, 52789.044 23/06/14,04:23:48,00,11,1, 11.9,1,1, 11.459, 10546.620, 387.146, 52789.044 23/06/14,04:23:48,01,11,1, 11.9,1,1, 11.459, 10546.667, 387.231, 52789.080 23/06/14,04:23:48,02,11,1, 11.9,1,1, 11.459, 10546.643, 387.217, 52789.079 23/06/14,04:23:48,03,11,1, 11.9,1,1, 11.459, 10546.610, 387.139, 52789.013 23/06/14,04:23:48,04,11,1, 11.9,1,1, 11.459, 10546.586, 387.132, 52789.017 23/06/14,04:23:48,05,11,1, 11.9,1,1, 11.459, 10546.585, 387.096, 52788.977 23/06/14,04:23:48,06,11,1, 11.9,1,1, 11.459, 10546.597, 387.117, 52788.974 23/06/14,04:23:48,07,11,1, 11.9,1,1, 11.459, 10546.620, 387.151, 52789.020 23/06/14,04:23:48,08,11,1, 11.9,1,1, 11.459, 10546.626, 387.187, 52789.063 23/06/14,04:23:48,09,11,1, 11.9,1,1, 11.459, 10546.630, 387.212, 52789.076 23/06/14,04:23:48,10,11,1, 11.9,1,1, 11.459, 10546.622, 387.181, 52789.045 23/06/14,04:23:48,11,11,1, 11.9,1,1, 11.459, 10546.586, 387.102, 52789.055 23/06/14,04:23:48,12,11,1, 11.9,1,1, 11.459, 10546.574, 387.053, 52788.994 23/06/14,04:23:48,13,11,1, 11.9,1,1, 11.459, 10546.592, 387.065, 52788.963 23/06/14,04:23:48,14,11,1, 11.9,1,1, 11.459, 10546.584, 387.079, 52789.054 23/06/14,04:23:48,15,11,1, 11.9,1,1, 11.459, 10546.621, 387.139, 52789.024 23/06/14,04:23:48,16,11,1, 11.9,1,1, 11.459, 10546.618, 387.167, 52789.059 23/06/14,04:23:48,17,11,1, 11.9,1,1, 11.459, 10546.596, 387.135, 52789.099 23/06/14,04:23:48,18,11,1, 11.9,1,1, 11.459, 10546.605, 387.126, 52789.062 23/06/14,04:23:48,19,11,1, 11.9,1,1, 11.459, 10546.592, 387.071, 52789.001 23/06/14,04:23:49,00,11,1, 11.9,1,1, 11.458, 10546.587, 387.071, 52789.001 23/06/14,04:23:49,01,11,1, 11.9,1,1, 11.458, 10546.605, 387.050, 52788.986 23/06/14,04:23:49,02,11,1, 11.9,1,1, 11.458, 10546.603, 387.081, 52789.019 23/06/14,04:23:49,03,11,1, 11.9,1,1, 11.458, 10546.622, 387.132, 52789.071 23/06/14,04:23:49,04,11,1, 11.9,1,1, 11.458, 10546.624, 387.142, 52789.016 23/06/14,04:23:49,05,11,1, 11.9,1,1, 11.458, 10546.618, 387.107, 52789.058 23/06/14,04:23:49,06,11,1, 11.9,1,1, 11.458, 10546.588, 387.069, 52788.962 23/06/14,04:23:49,07,11,1, 11.9,1,1, 11.458, 10546.577, 387.033, 52788.975 23/06/14,04:23:49,08,11,1, 11.9,1,1, 11.458, 10546.588, 387.006, 52788.969 23/06/14,04:23:49,09,11,1, 11.9,1,1, 11.458, 10546.609, 387.057, 52789.007 23/06/14,04:23:49,10,11,1, 11.9,1,1, 11.458, 10546.602, 387.097, 52789.025 23/06/14,04:23:49,11,11,1, 11.9,1,1, 11.458, 10546.595, 387.114, 52789.049 23/06/14,04:23:49,12,11,1, 11.9,1,1, 11.458, 10546.597, 387.126, 52789.099 23/06/14,04:23:49,13,11,1, 11.9,1,1, 11.458, 10546.581, 387.054, 52789.055 23/06/14,04:23:49,14,11,1, 11.9,1,1, 11.458, 10546.572, 387.045, 52789.013 23/06/14,04:23:49,15,11,1, 11.9,1,1, 11.458, 10546.594, 386.997, 52788.983 23/06/14,04:23:49,16,11,1, 11.9,1,1, 11.458, 10546.552, 386.999, 52788.949 23/06/14,04:23:49,17,11,1, 11.9,1,1, 11.458, 10546.578, 387.071, 52789.045 23/06/14,04:23:49,18,11,1, 11.9,1,1, 11.458, 10546.587, 387.084, 52789.071 23/06/14,04:23:49,19,11,1, 11.9,1,1, 11.458, 10546.584, 387.123, 52789.119 23/06/14,04:23:50,00,11,1, 12.0,1,1, 11.462, 10546.578, 387.123, 52789.119 23/06/14,04:23:50,01,11,1, 12.0,1,1, 11.462, 10546.575, 387.023, 52789.038 23/06/14,04:23:50,02,11,1, 12.0,1,1, 11.462, 10546.567, 386.979, 52788.997 23/06/14,04:23:50,03,11,1, 12.0,1,1, 11.462, 10546.541, 386.974, 52788.988 23/06/14,04:23:50,04,11,1, 12.0,1,1, 11.462, 10546.561, 386.990, 52788.986 23/06/14,04:23:50,05,11,1, 12.0,1,1, 11.462, 10546.573, 387.044, 52789.023 23/06/14,04:23:50,06,11,1, 12.0,1,1, 11.462, 10546.571, 387.087, 52789.053 23/06/14,04:23:50,07,11,1, 12.0,1,1, 11.462, 10546.574, 387.092, 52789.097 23/06/14,04:23:50,08,11,1, 12.0,1,1, 11.462, 10546.569, 387.067, 52789.088 23/06/14,04:23:50,09,11,1, 12.0,1,1, 11.462, 10546.552, 386.997, 52789.036 23/06/14,04:23:50,10,11,1, 12.0,1,1, 11.462, 10546.529, 386.967, 52788.986 23/06/14,04:23:50,11,11,1, 12.0,1,1, 11.462, 10546.548, 386.958, 52789.011 23/06/14,04:23:50,12,11,1, 12.0,1,1, 11.462, 10546.553, 386.979, 52789.024 23/06/14,04:23:50,13,11,1, 12.0,1,1, 11.462, 10546.566, 387.025, 52789.044 23/06/14,04:23:50,14,11,1, 12.0,1,1, 11.462, 10546.568, 387.052, 52789.081 23/06/14,04:23:50,15,11,1, 12.0,1,1, 11.462, 10546.584, 387.053, 52789.079 23/06/14,04:23:50,16,11,1, 12.0,1,1, 11.462, 10546.560, 387.023, 52789.032 23/06/14,04:23:50,17,11,1, 12.0,1,1, 11.462, 10546.539, 386.953, 52789.011 23/06/14,04:23:50,18,11,1, 12.0,1,1, 11.462, 10546.543, 386.941, 52789.006 23/06/14,04:23:50,19,11,1, 12.0,1,1, 11.462, 10546.535, 386.949, 52789.012 23/06/14,04:23:51,00,11,1, 11.9,1,1, 11.460, 10546.528, 386.949, 52789.012 23/06/14,04:23:51,01,11,1, 11.9,1,1, 11.460, 10546.570, 387.004, 52789.055 23/06/14,04:23:51,02,11,1, 11.9,1,1, 11.460, 10546.555, 387.033, 52789.089 23/06/14,04:23:51,03,11,1, 11.9,1,1, 11.460, 10546.559, 387.017, 52789.041 23/06/14,04:23:51,04,11,1, 11.9,1,1, 11.460, 10546.536, 386.929, 52789.002 23/06/14,04:23:51,05,11,1, 11.9,1,1, 11.460, 10546.529, 386.928, 52789.000 23/06/14,04:23:51,06,11,1, 11.9,1,1, 11.460, 10546.491, 386.920, 52789.026 23/06/14,04:23:51,07,11,1, 11.9,1,1, 11.460, 10546.524, 386.936, 52788.997 23/06/14,04:23:51,08,11,1, 11.9,1,1, 11.460, 10546.542, 386.995, 52789.029 23/06/14,04:23:51,09,11,1, 11.9,1,1, 11.460, 10546.537, 386.986, 52789.073 23/06/14,04:23:51,10,11,1, 11.9,1,1, 11.460, 10546.527, 387.007, 52789.107 23/06/14,04:23:51,11,11,1, 11.9,1,1, 11.460, 10546.545, 386.981, 52789.030 23/06/14,04:23:51,12,11,1, 11.9,1,1, 11.460, 10546.501, 386.906, 52789.017 23/06/14,04:23:51,13,11,1, 11.9,1,1, 11.460, 10546.486, 386.870, 52788.972 23/06/14,04:23:51,14,11,1, 11.9,1,1, 11.460, 10546.492, 386.883, 52788.958 23/06/14,04:23:51,15,11,1, 11.9,1,1, 11.460, 10546.518, 386.923, 52789.032 23/06/14,04:23:51,16,11,1, 11.9,1,1, 11.460, 10546.528, 386.967, 52789.095 23/06/14,04:23:51,17,11,1, 11.9,1,1, 11.460, 10546.524, 386.990, 52789.055 23/06/14,04:23:51,18,11,1, 11.9,1,1, 11.460, 10546.531, 386.980, 52789.047 23/06/14,04:23:51,19,11,1, 11.9,1,1, 11.460, 10546.505, 386.932, 52789.032 23/06/14,04:23:52,00,11,1, 11.9,1,1, 11.458, 10546.503, 386.932, 52789.032 23/06/14,04:23:52,01,11,1, 11.9,1,1, 11.458, 10546.481, 386.854, 52789.006 23/06/14,04:23:52,02,11,1, 11.9,1,1, 11.458, 10546.511, 386.875, 52788.997 23/06/14,04:23:52,03,11,1, 11.9,1,1, 11.458, 10546.504, 386.912, 52789.022 23/06/14,04:23:52,04,11,1, 11.9,1,1, 11.458, 10546.512, 386.963, 52789.067 23/06/14,04:23:52,05,11,1, 11.9,1,1, 11.458, 10546.507, 386.945, 52789.082 23/06/14,04:23:52,06,11,1, 11.9,1,1, 11.458, 10546.471, 386.931, 52789.052 23/06/14,04:23:52,07,11,1, 11.9,1,1, 11.458, 10546.498, 386.886, 52789.020 23/06/14,04:23:52,08,11,1, 11.9,1,1, 11.458, 10546.465, 386.838, 52788.976 23/06/14,04:23:52,09,11,1, 11.9,1,1, 11.458, 10546.446, 386.846, 52788.975 23/06/14,04:23:52,10,11,1, 11.9,1,1, 11.458, 10546.466, 386.866, 52788.962 23/06/14,04:23:52,11,11,1, 11.9,1,1, 11.458, 10546.491, 386.913, 52789.019 23/06/14,04:23:52,12,11,1, 11.9,1,1, 11.458, 10546.503, 386.932, 52789.077 23/06/14,04:23:52,13,11,1, 11.9,1,1, 11.458, 10546.484, 386.935, 52789.044 23/06/14,04:23:52,14,11,1, 11.9,1,1, 11.458, 10546.485, 386.839, 52789.015 23/06/14,04:23:52,15,11,1, 11.9,1,1, 11.458, 10546.451, 386.832, 52788.971 23/06/14,04:23:52,16,11,1, 11.9,1,1, 11.458, 10546.451, 386.807, 52788.982 23/06/14,04:23:52,17,11,1, 11.9,1,1, 11.458, 10546.439, 386.806, 52789.016 23/06/14,04:23:52,18,11,1, 11.9,1,1, 11.458, 10546.489, 386.858, 52789.023 23/06/14,04:23:52,19,11,1, 11.9,1,1, 11.458, 10546.471, 386.904, 52789.032 23/06/14,04:23:53,00,11,1, 11.9,1,1, 11.462, 10546.470, 386.904, 52789.032 23/06/14,04:23:53,01,11,1, 11.9,1,1, 11.462, 10546.479, 386.893, 52789.046 23/06/14,04:23:53,02,11,1, 11.9,1,1, 11.462, 10546.465, 386.817, 52789.000 23/06/14,04:23:53,03,11,1, 11.9,1,1, 11.462, 10546.430, 386.762, 52788.988 23/06/14,04:23:53,04,11,1, 11.9,1,1, 11.462, 10546.437, 386.768, 52788.992 23/06/14,04:23:53,05,11,1, 11.9,1,1, 11.462, 10546.445, 386.800, 52788.926 23/06/14,04:23:53,06,11,1, 11.9,1,1, 11.462, 10546.426, 386.837, 52789.046 23/06/14,04:23:53,07,11,1, 11.9,1,1, 11.462, 10546.466, 386.889, 52789.086 23/06/14,04:23:53,08,11,1, 11.9,1,1, 11.462, 10546.449, 386.886, 52789.048 23/06/14,04:23:53,09,11,1, 11.9,1,1, 11.462, 10546.459, 386.808, 52789.015 23/06/14,04:23:53,10,11,1, 11.9,1,1, 11.462, 10546.429, 386.764, 52788.983 23/06/14,04:23:53,11,11,1, 11.9,1,1, 11.462, 10546.426, 386.751, 52789.006 23/06/14,04:23:53,12,11,1, 11.9,1,1, 11.462, 10546.428, 386.754, 52788.972 23/06/14,04:23:53,13,11,1, 11.9,1,1, 11.462, 10546.469, 386.806, 52789.038 23/06/14,04:23:53,14,11,1, 11.9,1,1, 11.462, 10546.464, 386.846, 52789.031 23/06/14,04:23:53,15,11,1, 11.9,1,1, 11.462, 10546.458, 386.843, 52789.038 23/06/14,04:23:53,16,11,1, 11.9,1,1, 11.462, 10546.438, 386.827, 52789.074 23/06/14,04:23:53,17,11,1, 11.9,1,1, 11.462, 10546.426, 386.761, 52789.015 23/06/14,04:23:53,18,11,1, 11.9,1,1, 11.462, 10546.423, 386.742, 52789.003 23/06/14,04:23:53,19,11,1, 11.9,1,1, 11.462, 10546.440, 386.715, 52789.019 23/06/14,04:23:54,00,11,1, 11.9,1,1, 11.459, 10546.436, 386.715, 52789.019 23/06/14,04:23:54,01,11,1, 11.9,1,1, 11.459, 10546.461, 386.796, 52789.054 23/06/14,04:23:54,02,11,1, 11.9,1,1, 11.459, 10546.458, 386.824, 52789.041 23/06/14,04:23:54,03,11,1, 11.9,1,1, 11.459, 10546.445, 386.809, 52789.048 23/06/14,04:23:54,04,11,1, 11.9,1,1, 11.459, 10546.439, 386.777, 52789.034 23/06/14,04:23:54,05,11,1, 11.9,1,1, 11.459, 10546.428, 386.698, 52788.961 23/06/14,04:23:54,06,11,1, 11.9,1,1, 11.459, 10546.404, 386.696, 52788.964 23/06/14,04:23:54,07,11,1, 11.9,1,1, 11.459, 10546.420, 386.717, 52788.966 23/06/14,04:23:54,08,11,1, 11.9,1,1, 11.459, 10546.431, 386.760, 52788.990 23/06/14,04:23:54,09,11,1, 11.9,1,1, 11.459, 10546.440, 386.804, 52789.068 23/06/14,04:23:54,10,11,1, 11.9,1,1, 11.459, 10546.433, 386.801, 52789.057 23/06/14,04:23:54,11,11,1, 11.9,1,1, 11.459, 10546.403, 386.755, 52789.046 23/06/14,04:23:54,12,11,1, 11.9,1,1, 11.459, 10546.423, 386.699, 52788.849 23/06/14,04:23:54,13,11,1, 11.9,1,1, 11.459, 10546.389, 386.680, 52788.934 23/06/14,04:23:54,14,11,1, 11.9,1,1, 11.459, 10546.398, 386.682, 52788.972 23/06/14,04:23:54,15,11,1, 11.9,1,1, 11.459, 10546.408, 386.716, 52788.985 23/06/14,04:23:54,16,11,1, 11.9,1,1, 11.459, 10546.411, 386.752, 52789.005 23/06/14,04:23:54,17,11,1, 11.9,1,1, 11.459, 10546.414, 386.795, 52789.076 23/06/14,04:23:54,18,11,1, 11.9,1,1, 11.459, 10546.408, 386.780, 52789.041 23/06/14,04:23:54,19,11,1, 11.9,1,1, 11.459, 10546.410, 386.729, 52788.998 23/06/14,04:23:55,00,11,1, 11.9,1,1, 11.461, 10546.403, 386.729, 52788.998 23/06/14,04:23:55,01,11,1, 11.9,1,1, 11.461, 10546.374, 386.666, 52788.948 23/06/14,04:23:55,02,11,1, 11.9,1,1, 11.461, 10546.368, 386.653, 52788.983 23/06/14,04:23:55,03,11,1, 11.9,1,1, 11.461, 10546.374, 386.693, 52789.015 23/06/14,04:23:55,04,11,1, 11.9,1,1, 11.461, 10546.426, 386.746, 52789.082 23/06/14,04:23:55,05,11,1, 11.9,1,1, 11.461, 10546.417, 386.742, 52789.068 23/06/14,04:23:55,06,11,1, 11.9,1,1, 11.461, 10546.399, 386.723, 52789.040 23/06/14,04:23:55,07,11,1, 11.9,1,1, 11.461, 10546.378, 386.668, 52788.998 23/06/14,04:23:55,08,11,1, 11.9,1,1, 11.461, 10546.389, 386.637, 52788.970 23/06/14,04:23:55,09,11,1, 11.9,1,1, 11.461, 10546.350, 386.619, 52788.991 23/06/14,04:23:55,10,11,1, 11.9,1,1, 11.461, 10546.363, 386.661, 52789.011 23/06/14,04:23:55,11,11,1, 11.9,1,1, 11.461, 10546.406, 386.691, 52789.043 23/06/14,04:23:55,12,11,1, 11.9,1,1, 11.461, 10546.413, 386.750, 52789.069 23/06/14,04:23:55,13,11,1, 11.9,1,1, 11.461, 10546.408, 386.708, 52789.096 23/06/14,04:23:55,14,11,1, 11.9,1,1, 11.461, 10546.400, 386.640, 52789.011 23/06/14,04:23:55,15,11,1, 11.9,1,1, 11.461, 10546.353, 386.624, 52788.966 23/06/14,04:23:55,16,11,1, 11.9,1,1, 11.461, 10546.364, 386.597, 52788.995 23/06/14,04:23:55,17,11,1, 11.9,1,1, 11.461, 10546.355, 386.603, 52788.971 23/06/14,04:23:55,18,11,1, 11.9,1,1, 11.461, 10546.379, 386.656, 52789.020 23/06/14,04:23:55,19,11,1, 11.9,1,1, 11.461, 10546.373, 386.681, 52789.002 23/06/14,04:23:56,00,11,1, 11.8,1,1, 11.461, 10546.370, 386.681, 52789.002 23/06/14,04:23:56,01,11,1, 11.8,1,1, 11.461, 10546.411, 386.683, 52789.036 23/06/14,04:23:56,02,11,1, 11.8,1,1, 11.461, 10546.369, 386.637, 52788.984 23/06/14,04:23:56,03,11,1, 11.8,1,1, 11.461, 10546.367, 386.578, 52788.987 23/06/14,04:23:56,04,11,1, 11.8,1,1, 11.461, 10546.333, 386.586, 52788.933 23/06/14,04:23:56,05,11,1, 11.8,1,1, 11.461, 10546.355, 386.608, 52789.019 23/06/14,04:23:56,06,11,1, 11.8,1,1, 11.461, 10546.391, 386.644, 52789.000 23/06/14,04:23:56,07,11,1, 11.8,1,1, 11.461, 10546.350, 386.687, 52789.038 23/06/14,04:23:56,08,11,1, 11.8,1,1, 11.461, 10546.371, 386.672, 52789.046 23/06/14,04:23:56,09,11,1, 11.8,1,1, 11.461, 10546.387, 386.645, 52789.042 23/06/14,04:23:56,10,11,1, 11.8,1,1, 11.461, 10546.359, 386.581, 52788.961 23/06/14,04:23:56,11,11,1, 11.8,1,1, 11.461, 10546.326, 386.570, 52788.963 23/06/14,04:23:56,12,11,1, 11.8,1,1, 11.461, 10546.364, 386.573, 52788.974 23/06/14,04:23:56,13,11,1, 11.8,1,1, 11.461, 10546.362, 386.612, 52788.986 23/06/14,04:23:56,14,11,1, 11.8,1,1, 11.461, 10546.396, 386.664, 52789.060 23/06/14,04:23:56,15,11,1, 11.8,1,1, 11.461, 10546.361, 386.686, 52789.043 23/06/14,04:23:56,16,11,1, 11.8,1,1, 11.461, 10546.372, 386.643, 52789.047 23/06/14,04:23:56,17,11,1, 11.8,1,1, 11.461, 10546.341, 386.601, 52788.995 23/06/14,04:23:56,18,11,1, 11.8,1,1, 11.461, 10546.310, 386.555, 52789.010 23/06/14,04:23:56,19,11,1, 11.8,1,1, 11.461, 10546.324, 386.532, 52788.937 23/06/14,04:23:57,00,11,1, 11.9,1,1, 11.467, 10546.319, 386.532, 52788.937 23/06/14,04:23:57,01,11,1, 11.9,1,1, 11.467, 10546.367, 386.607, 52789.013 23/06/14,04:23:57,02,11,1, 11.9,1,1, 11.467, 10546.392, 386.722, 52789.481 23/06/14,04:23:57,03,11,1, 11.9,1,1, 11.467, 10546.338, 386.720, 52789.482 23/06/14,04:23:57,04,11,1, 11.9,1,1, 11.467, 10546.368, 386.727, 52789.476 23/06/14,04:23:57,05,11,1, 11.9,1,1, 11.467, 10546.365, 386.721, 52789.482 23/06/14,04:23:57,06,11,1, 11.9,1,1, 11.467, 10546.370, 386.709, 52789.480 23/06/14,04:23:57,07,11,1, 11.9,1,1, 11.467, 10546.379, 386.708, 52789.499 23/06/14,04:23:57,08,11,1, 11.9,1,1, 11.467, 10546.374, 386.719, 52789.487 23/06/14,04:23:57,09,11,1, 11.9,1,1, 11.467, 10546.382, 386.712, 52789.505 23/06/14,04:23:57,10,11,1, 11.9,1,1, 11.467, 10546.367, 386.706, 52789.524 23/06/14,04:23:57,11,11,1, 11.9,1,1, 11.467, 10546.371, 386.706, 52789.478 23/06/14,04:23:57,12,11,1, 11.9,1,1, 11.467, 10546.336, 386.714, 52789.525 23/06/14,04:23:57,13,11,1, 11.9,1,1, 11.467, 10546.376, 386.699, 52789.506 23/06/14,04:23:57,14,11,1, 11.9,1,1, 11.467, 10546.377, 386.690, 52789.531 23/06/14,04:23:57,15,11,1, 11.9,1,1, 11.467, 10546.359, 386.699, 52789.515 23/06/14,04:23:57,16,11,1, 11.9,1,1, 11.467, 10546.366, 386.686, 52789.504 23/06/14,04:23:57,17,11,1, 11.9,1,1, 11.467, 10546.363, 386.685, 52789.472 23/06/14,04:23:57,18,11,1, 11.9,1,1, 11.467, 10546.352, 386.663, 52789.489 23/06/14,04:23:57,19,11,1, 11.9,1,1, 11.467, 10546.358, 386.689, 52789.482 23/06/14,04:23:58,00,11,1, 11.9,1,1, 11.463, 10546.353, 386.689, 52789.482 23/06/14,04:23:58,01,11,1, 11.9,1,1, 11.463, 10546.380, 386.682, 52789.472 23/06/14,04:23:58,02,11,1, 11.9,1,1, 11.463, 10546.356, 386.666, 52789.487 23/06/14,04:23:58,03,11,1, 11.9,1,1, 11.463, 10546.356, 386.688, 52789.496 23/06/14,04:23:58,04,11,1, 11.9,1,1, 11.463, 10546.372, 386.667, 52789.506 23/06/14,04:23:58,05,11,1, 11.9,1,1, 11.463, 10546.373, 386.666, 52789.513 23/06/14,04:23:58,06,11,1, 11.9,1,1, 11.463, 10546.366, 386.648, 52789.486 23/06/14,04:23:58,07,11,1, 11.9,1,1, 11.463, 10546.377, 386.653, 52789.492 23/06/14,04:23:58,08,11,1, 11.9,1,1, 11.463, 10546.373, 386.650, 52789.504 23/06/14,04:23:58,09,11,1, 11.9,1,1, 11.463, 10546.357, 386.642, 52789.468 23/06/14,04:23:58,10,11,1, 11.9,1,1, 11.463, 10546.357, 386.635, 52789.504 23/06/14,04:23:58,11,11,1, 11.9,1,1, 11.463, 10546.383, 386.660, 52789.491 23/06/14,04:23:58,12,11,1, 11.9,1,1, 11.463, 10546.365, 386.654, 52789.491 23/06/14,04:23:58,13,11,1, 11.9,1,1, 11.463, 10546.387, 386.660, 52789.538 23/06/14,04:23:58,14,11,1, 11.9,1,1, 11.463, 10546.383, 386.646, 52789.489 23/06/14,04:23:58,15,11,1, 11.9,1,1, 11.463, 10546.355, 386.648, 52789.470 23/06/14,04:23:58,16,11,1, 11.9,1,1, 11.463, 10546.354, 386.643, 52789.473 23/06/14,04:23:58,17,11,1, 11.9,1,1, 11.463, 10546.354, 386.640, 52789.524 23/06/14,04:23:58,18,11,1, 11.9,1,1, 11.463, 10546.364, 386.642, 52789.473 23/06/14,04:23:58,19,11,1, 11.9,1,1, 11.463, 10546.384, 386.629, 52789.473 23/06/14,04:23:59,00,11,1, 11.9,1,1, 11.461, 10546.378, 386.629, 52789.473 23/06/14,04:23:59,01,11,1, 11.9,1,1, 11.461, 10546.363, 386.630, 52789.523 23/06/14,04:23:59,02,11,1, 11.9,1,1, 11.461, 10546.372, 386.617, 52789.493 23/06/14,04:23:59,03,11,1, 11.9,1,1, 11.461, 10546.339, 386.625, 52789.500 23/06/14,04:23:59,04,11,1, 11.9,1,1, 11.461, 10546.362, 386.608, 52789.454 23/06/14,04:23:59,05,11,1, 11.9,1,1, 11.461, 10546.360, 386.637, 52789.488 23/06/14,04:23:59,06,11,1, 11.9,1,1, 11.461, 10546.395, 386.612, 52789.460 23/06/14,04:23:59,07,11,1, 11.9,1,1, 11.461, 10546.371, 386.625, 52789.497 23/06/14,04:23:59,08,11,1, 11.9,1,1, 11.461, 10546.339, 386.630, 52789.673 23/06/14,04:23:59,09,11,1, 11.9,1,1, 11.461, 10546.340, 386.598, 52789.542 23/06/14,04:23:59,10,11,1, 11.9,1,1, 11.461, 10546.355, 386.608, 52789.531 23/06/14,04:23:59,11,11,1, 11.9,1,1, 11.461, 10546.344, 386.625, 52789.484 23/06/14,04:23:59,12,11,1, 11.9,1,1, 11.461, 10546.339, 386.604, 52789.531 23/06/14,04:23:59,13,11,1, 11.9,1,1, 11.461, 10546.348, 386.637, 52789.508 23/06/14,04:23:59,14,11,1, 11.9,1,1, 11.461, 10546.346, 386.586, 52789.478 23/06/14,04:23:59,15,11,1, 11.9,1,1, 11.461, 10546.334, 386.591, 52789.485 23/06/14,04:23:59,16,11,1, 11.9,1,1, 11.461, 10546.341, 386.615, 52789.492 23/06/14,04:23:59,17,11,1, 11.9,1,1, 11.461, 10546.333, 386.587, 52789.487 23/06/14,04:23:59,18,11,1, 11.9,1,1, 11.461, 10546.321, 386.605, 52789.483 23/06/14,04:23:59,19,11,1, 11.9,1,1, 11.461, 10546.334, 386.600, 52789.463 23/06/14,04:24:00,00,11,1, 11.9,1,1, 11.460, 10546.328, 386.600, 52789.463 23/06/14,04:24:00,01,11,1, 11.9,1,1, 11.460, 10546.324, 386.592, 52789.498 23/06/14,04:24:00,02,11,1, 11.9,1,1, 11.460, 10546.299, 386.428, 52788.920 23/06/14,04:24:00,03,11,1, 11.9,1,1, 11.460, 10546.303, 386.381, 52788.985 23/06/14,04:24:00,04,11,1, 11.9,1,1, 11.460, 10546.311, 386.364, 52788.948 23/06/14,04:24:00,05,11,1, 11.9,1,1, 11.460, 10546.317, 386.414, 52788.993 23/06/14,04:24:00,06,11,1, 11.9,1,1, 11.460, 10546.331, 386.474, 52789.018 23/06/14,04:24:00,07,11,1, 11.9,1,1, 11.460, 10546.325, 386.472, 52789.028 23/06/14,04:24:00,08,11,1, 11.9,1,1, 11.460, 10546.326, 386.462, 52789.010 23/06/14,04:24:00,09,11,1, 11.9,1,1, 11.460, 10546.325, 386.404, 52788.950 23/06/14,04:24:00,10,11,1, 11.9,1,1, 11.460, 10546.303, 386.362, 52788.937 23/06/14,04:24:00,11,11,1, 11.9,1,1, 11.460, 10546.306, 386.351, 52788.888 23/06/14,04:24:00,12,11,1, 11.9,1,1, 11.460, 10546.331, 386.379, 52788.973 23/06/14,04:24:00,13,11,1, 11.9,1,1, 11.460, 10546.350, 386.411, 52789.010 23/06/14,04:24:00,14,11,1, 11.9,1,1, 11.460, 10546.356, 386.478, 52788.999 23/06/14,04:24:00,15,11,1, 11.9,1,1, 11.460, 10546.339, 386.458, 52788.997 23/06/14,04:24:00,16,11,1, 11.9,1,1, 11.460, 10546.337, 386.397, 52788.970 23/06/14,04:24:00,17,11,1, 11.9,1,1, 11.460, 10546.320, 386.368, 52788.923 23/06/14,04:24:00,18,11,1, 11.9,1,1, 11.460, 10546.288, 386.339, 52788.928 23/06/14,04:24:00,19,11,1, 11.9,1,1, 11.460, 10546.297, 386.344, 52788.910 23/06/14,04:24:01,00,11,1, 11.9,1,1, 11.465, 10546.294, 386.344, 52788.910 23/06/14,04:24:01,01,11,1, 11.9,1,1, 11.465, 10546.344, 386.425, 52788.988 23/06/14,04:24:01,02,11,1, 11.9,1,1, 11.465, 10546.323, 386.426, 52789.033 23/06/14,04:24:01,03,11,1, 11.9,1,1, 11.465, 10546.287, 386.404, 52789.020 23/06/14,04:24:01,04,11,1, 11.9,1,1, 11.465, 10546.290, 386.343, 52788.990 23/06/14,04:24:01,05,11,1, 11.9,1,1, 11.465, 10546.271, 386.316, 52788.986 23/06/14,04:24:01,06,11,1, 11.9,1,1, 11.465, 10546.280, 386.312, 52788.930 23/06/14,04:24:01,07,11,1, 11.9,1,1, 11.465, 10546.295, 386.346, 52788.978 23/06/14,04:24:01,08,11,1, 11.9,1,1, 11.465, 10546.321, 386.417, 52789.038 23/06/14,04:24:01,09,11,1, 11.9,1,1, 11.465, 10546.318, 386.425, 52789.059 23/06/14,04:24:01,10,11,1, 11.9,1,1, 11.465, 10546.320, 386.403, 52788.996 23/06/14,04:24:01,11,11,1, 11.9,1,1, 11.465, 10546.306, 386.376, 52789.015 23/06/14,04:24:01,12,11,1, 11.9,1,1, 11.465, 10546.298, 386.306, 52788.975 23/06/14,04:24:01,13,11,1, 11.9,1,1, 11.465, 10546.290, 386.291, 52788.957 23/06/14,04:24:01,14,11,1, 11.9,1,1, 11.465, 10546.314, 386.313, 52788.986 23/06/14,04:24:01,15,11,1, 11.9,1,1, 11.465, 10546.293, 386.330, 52788.987 23/06/14,04:24:01,16,11,1, 11.9,1,1, 11.465, 10546.368, 386.390, 52789.000 23/06/14,04:24:01,17,11,1, 11.9,1,1, 11.465, 10546.336, 386.419, 52789.018 23/06/14,04:24:01,18,11,1, 11.9,1,1, 11.465, 10546.309, 386.365, 52788.993 23/06/14,04:24:01,19,11,1, 11.9,1,1, 11.465, 10546.313, 386.312, 52789.003 23/06/14,04:24:02,00,11,1, 11.9,1,1, 11.462, 10546.311, 386.312, 52789.003 23/06/14,04:24:02,01,11,1, 11.9,1,1, 11.462, 10546.305, 386.268, 52788.921 23/06/14,04:24:02,02,11,1, 11.9,1,1, 11.462, 10546.337, 386.282, 52788.959 23/06/14,04:24:02,03,11,1, 11.9,1,1, 11.462, 10546.333, 386.339, 52789.012 23/06/14,04:24:02,04,11,1, 11.9,1,1, 11.462, 10546.353, 386.334, 52789.021 23/06/14,04:24:02,05,11,1, 11.9,1,1, 11.462, 10546.351, 386.341, 52789.072 23/06/14,04:24:02,06,11,1, 11.9,1,1, 11.462, 10546.337, 386.279, 52788.980 23/06/14,04:24:02,07,11,1, 11.9,1,1, 11.462, 10546.316, 386.242, 52788.927 23/06/14,04:24:02,08,11,1, 11.9,1,1, 11.462, 10546.310, 386.243, 52788.910 23/06/14,04:24:02,09,11,1, 11.9,1,1, 11.462, 10546.292, 386.267, 52788.944 23/06/14,04:24:02,10,11,1, 11.9,1,1, 11.462, 10546.337, 386.278, 52788.957 23/06/14,04:24:02,11,11,1, 11.9,1,1, 11.462, 10546.328, 386.324, 52788.994 23/06/14,04:24:02,12,11,1, 11.9,1,1, 11.462, 10546.345, 386.342, 52789.018 23/06/14,04:24:02,13,11,1, 11.9,1,1, 11.462, 10546.325, 386.299, 52788.954 23/06/14,04:24:02,14,11,1, 11.9,1,1, 11.462, 10546.313, 386.233, 52788.928 23/06/14,04:24:02,15,11,1, 11.9,1,1, 11.462, 10546.287, 386.231, 52788.946 23/06/14,04:24:02,16,11,1, 11.9,1,1, 11.462, 10546.245, 386.255, 52788.954 23/06/14,04:24:02,17,11,1, 11.9,1,1, 11.462, 10546.266, 386.268, 52788.938 23/06/14,04:24:02,18,11,1, 11.9,1,1, 11.462, 10546.314, 386.327, 52788.993 23/06/14,04:24:02,19,11,1, 11.9,1,1, 11.462, 10546.323, 386.333, 52789.014 23/06/14,04:24:03,00,11,1, 11.9,1,1, 11.458, 10546.319, 386.333, 52789.014 23/06/14,04:24:03,01,11,1, 11.9,1,1, 11.458, 10546.274, 386.271, 52788.949 23/06/14,04:24:03,02,11,1, 11.9,1,1, 11.458, 10546.266, 386.207, 52788.902 23/06/14,04:24:03,03,11,1, 11.9,1,1, 11.458, 10546.250, 386.205, 52788.885 23/06/14,04:24:03,04,11,1, 11.9,1,1, 11.458, 10546.273, 386.241, 52788.968 23/06/14,04:24:03,05,11,1, 11.9,1,1, 11.458, 10546.285, 386.269, 52788.962 23/06/14,04:24:03,06,11,1, 11.9,1,1, 11.458, 10546.269, 386.291, 52789.006 23/06/14,04:24:03,07,11,1, 11.9,1,1, 11.458, 10546.289, 386.288, 52788.991 23/06/14,04:24:03,08,11,1, 11.9,1,1, 11.458, 10546.295, 386.267, 52788.937 23/06/14,04:24:03,09,11,1, 11.9,1,1, 11.458, 10546.258, 386.205, 52788.935 23/06/14,04:24:03,10,11,1, 11.9,1,1, 11.458, 10546.270, 386.188, 52788.897 23/06/14,04:24:03,11,11,1, 11.9,1,1, 11.458, 10546.283, 386.190, 52788.905 23/06/14,04:24:03,12,11,1, 11.9,1,1, 11.458, 10546.238, 386.189, 52788.929 23/06/14,04:24:03,13,11,1, 11.9,1,1, 11.458, 10546.296, 386.259, 52788.982 23/06/14,04:24:03,14,11,1, 11.9,1,1, 11.458, 10546.292, 386.280, 52788.985 23/06/14,04:24:03,15,11,1, 11.9,1,1, 11.458, 10546.267, 386.246, 52788.930 23/06/14,04:24:03,16,11,1, 11.9,1,1, 11.458, 10546.287, 386.206, 52788.964 23/06/14,04:24:03,17,11,1, 11.9,1,1, 11.458, 10546.250, 386.117, 52788.883 23/06/14,04:24:03,18,11,1, 11.9,1,1, 11.458, 10546.242, 386.144, 52788.923 23/06/14,04:24:03,19,11,1, 11.9,1,1, 11.458, 10546.308, 386.207, 52788.925 23/06/14,04:24:04,00,11,1, 12.0,1,1, 11.458, 10546.303, 386.207, 52788.925 23/06/14,04:24:04,01,11,1, 12.0,1,1, 11.458, 10546.297, 386.247, 52788.994 23/06/14,04:24:04,02,11,1, 12.0,1,1, 11.458, 10546.335, 386.240, 52788.979 23/06/14,04:24:04,03,11,1, 12.0,1,1, 11.458, 10546.260, 386.194, 52788.956 23/06/14,04:24:04,04,11,1, 12.0,1,1, 11.458, 10546.267, 386.158, 52788.955 23/06/14,04:24:04,05,11,1, 12.0,1,1, 11.458, 10546.259, 386.140, 52788.863 23/06/14,04:24:04,06,11,1, 12.0,1,1, 11.458, 10546.282, 386.135, 52788.947 23/06/14,04:24:04,07,11,1, 12.0,1,1, 11.458, 10546.278, 386.185, 52788.971 23/06/14,04:24:04,08,11,1, 12.0,1,1, 11.458, 10546.301, 386.214, 52788.998 23/06/14,04:24:04,09,11,1, 12.0,1,1, 11.458, 10546.307, 386.260, 52789.007 23/06/14,04:24:04,10,11,1, 12.0,1,1, 11.458, 10546.277, 386.216, 52789.020 23/06/14,04:24:04,11,11,1, 12.0,1,1, 11.458, 10546.263, 386.169, 52788.955 23/06/14,04:24:04,12,11,1, 12.0,1,1, 11.458, 10546.236, 386.137, 52788.890 23/06/14,04:24:04,13,11,1, 12.0,1,1, 11.458, 10546.217, 386.132, 52788.919 23/06/14,04:24:04,14,11,1, 12.0,1,1, 11.458, 10546.229, 386.146, 52788.964 23/06/14,04:24:04,15,11,1, 12.0,1,1, 11.458, 10546.271, 386.216, 52789.000 23/06/14,04:24:04,16,11,1, 12.0,1,1, 11.458, 10546.250, 386.231, 52788.975 23/06/14,04:24:04,17,11,1, 12.0,1,1, 11.458, 10546.260, 386.210, 52789.020 23/06/14,04:24:04,18,11,1, 12.0,1,1, 11.458, 10546.243, 386.174, 52789.001 23/06/14,04:24:04,19,11,1, 12.0,1,1, 11.458, 10546.212, 386.123, 52788.932 23/06/14,04:24:05,00,11,1, 11.9,1,1, 11.460, 10546.211, 386.123, 52788.932 23/06/14,04:24:05,01,11,1, 11.9,1,1, 11.460, 10546.228, 386.142, 52788.944 23/06/14,04:24:05,02,11,1, 11.9,1,1, 11.460, 10546.224, 386.163, 52788.991 23/06/14,04:24:05,03,11,1, 11.9,1,1, 11.460, 10546.229, 386.214, 52789.002 23/06/14,04:24:05,04,11,1, 11.9,1,1, 11.460, 10546.264, 386.242, 52789.020 23/06/14,04:24:05,05,11,1, 11.9,1,1, 11.460, 10546.257, 386.197, 52788.966 23/06/14,04:24:05,06,11,1, 11.9,1,1, 11.460, 10546.218, 386.140, 52788.956 23/06/14,04:24:05,07,11,1, 11.9,1,1, 11.460, 10546.230, 386.109, 52788.932 23/06/14,04:24:05,08,11,1, 11.9,1,1, 11.460, 10546.239, 386.096, 52788.930 23/06/14,04:24:05,09,11,1, 11.9,1,1, 11.460, 10546.229, 386.144, 52788.969 23/06/14,04:24:05,10,11,1, 11.9,1,1, 11.460, 10546.261, 386.185, 52788.981 23/06/14,04:24:05,11,11,1, 11.9,1,1, 11.460, 10546.271, 386.199, 52789.008 23/06/14,04:24:05,12,11,1, 11.9,1,1, 11.460, 10546.255, 386.200, 52788.986 23/06/14,04:24:05,13,11,1, 11.9,1,1, 11.460, 10546.256, 386.167, 52789.008 23/06/14,04:24:05,14,11,1, 11.9,1,1, 11.460, 10546.241, 386.125, 52788.917 23/06/14,04:24:05,15,11,1, 11.9,1,1, 11.460, 10546.229, 386.092, 52788.910 23/06/14,04:24:05,16,11,1, 11.9,1,1, 11.460, 10546.239, 386.139, 52788.966 23/06/14,04:24:05,17,11,1, 11.9,1,1, 11.460, 10546.252, 386.149, 52788.920 23/06/14,04:24:05,18,11,1, 11.9,1,1, 11.460, 10546.250, 386.176, 52788.963 23/06/14,04:24:05,19,11,1, 11.9,1,1, 11.460, 10546.263, 386.192, 52788.964 23/06/14,04:24:06,00,11,1, 11.9,1,1, 11.456, 10546.261, 386.192, 52788.964 23/06/14,04:24:06,01,11,1, 11.9,1,1, 11.456, 10546.250, 386.111, 52788.914 23/06/14,04:24:06,02,11,1, 11.9,1,1, 11.456, 10546.234, 386.093, 52788.882 23/06/14,04:24:06,03,11,1, 11.9,1,1, 11.456, 10546.206, 386.064, 52788.904 23/06/14,04:24:06,04,11,1, 11.9,1,1, 11.456, 10546.246, 386.120, 52788.955 23/06/14,04:24:06,05,11,1, 11.9,1,1, 11.456, 10546.267, 386.132, 52788.877 23/06/14,04:24:06,06,11,1, 11.9,1,1, 11.456, 10546.254, 386.176, 52788.966 23/06/14,04:24:06,07,11,1, 11.9,1,1, 11.456, 10546.256, 386.187, 52788.949 23/06/14,04:24:06,08,11,1, 11.9,1,1, 11.456, 10546.276, 386.103, 52788.946 23/06/14,04:24:06,09,11,1, 11.9,1,1, 11.456, 10546.243, 386.065, 52788.920 23/06/14,04:24:06,10,11,1, 11.9,1,1, 11.456, 10546.273, 386.038, 52788.842 23/06/14,04:24:06,11,11,1, 11.9,1,1, 11.456, 10546.247, 386.037, 52788.883 23/06/14,04:24:06,12,11,1, 11.9,1,1, 11.456, 10546.284, 386.101, 52788.907 23/06/14,04:24:06,13,11,1, 11.9,1,1, 11.456, 10546.272, 386.142, 52788.930 23/06/14,04:24:06,14,11,1, 11.9,1,1, 11.456, 10546.277, 386.138, 52788.989 23/06/14,04:24:06,15,11,1, 11.9,1,1, 11.456, 10546.289, 386.133, 52788.930 23/06/14,04:24:06,16,11,1, 11.9,1,1, 11.456, 10546.230, 386.083, 52788.941 23/06/14,04:24:06,17,11,1, 11.9,1,1, 11.456, 10546.241, 386.055, 52788.893 23/06/14,04:24:06,18,11,1, 11.9,1,1, 11.456, 10546.255, 386.040, 52788.886 23/06/14,04:24:06,19,11,1, 11.9,1,1, 11.456, 10546.278, 386.036, 52788.895 23/06/14,04:24:07,00,11,1, 11.9,1,1, 11.457, 10546.278, 386.036, 52788.895 23/06/14,04:24:07,01,11,1, 11.9,1,1, 11.457, 10546.293, 386.117, 52788.975 23/06/14,04:24:07,02,11,1, 11.9,1,1, 11.457, 10546.300, 386.146, 52788.977 23/06/14,04:24:07,03,11,1, 11.9,1,1, 11.457, 10546.264, 386.096, 52788.950 23/06/14,04:24:07,04,11,1, 11.9,1,1, 11.457, 10546.269, 386.044, 52788.890 23/06/14,04:24:07,05,11,1, 11.9,1,1, 11.457, 10546.285, 386.016, 52788.880 23/06/14,04:24:07,06,11,1, 11.9,1,1, 11.457, 10546.261, 386.018, 52788.889 23/06/14,04:24:07,07,11,1, 11.9,1,1, 11.457, 10546.281, 386.060, 52788.910 23/06/14,04:24:07,08,11,1, 11.9,1,1, 11.457, 10546.306, 386.077, 52788.933 23/06/14,04:24:07,09,11,1, 11.9,1,1, 11.457, 10546.302, 386.125, 52788.984 23/06/14,04:24:07,10,11,1, 11.9,1,1, 11.457, 10546.323, 386.112, 52788.954 23/06/14,04:24:07,11,11,1, 11.9,1,1, 11.457, 10546.280, 386.071, 52788.910 23/06/14,04:24:07,12,11,1, 11.9,1,1, 11.457, 10546.278, 386.005, 52788.888 23/06/14,04:24:07,13,11,1, 11.9,1,1, 11.457, 10546.270, 385.999, 52788.867 23/06/14,04:24:07,14,11,1, 11.9,1,1, 11.457, 10546.260, 386.036, 52788.905 23/06/14,04:24:07,15,11,1, 11.9,1,1, 11.457, 10546.281, 386.103, 52788.908 23/06/14,04:24:07,16,11,1, 11.9,1,1, 11.457, 10546.284, 386.100, 52788.960 23/06/14,04:24:07,17,11,1, 11.9,1,1, 11.457, 10546.298, 386.108, 52788.984 23/06/14,04:24:07,18,11,1, 11.9,1,1, 11.457, 10546.257, 386.068, 52788.960 23/06/14,04:24:07,19,11,1, 11.9,1,1, 11.457, 10546.272, 385.993, 52788.902 23/06/14,04:24:08,00,11,1, 11.9,1,1, 11.460, 10546.269, 385.993, 52788.902 23/06/14,04:24:08,01,11,1, 11.9,1,1, 11.460, 10546.276, 385.970, 52788.866 23/06/14,04:24:08,02,11,1, 11.9,1,1, 11.460, 10546.258, 386.003, 52788.926 23/06/14,04:24:08,03,11,1, 11.9,1,1, 11.460, 10546.303, 386.069, 52788.956 23/06/14,04:24:08,04,11,1, 11.9,1,1, 11.460, 10546.306, 386.086, 52788.955 23/06/14,04:24:08,05,11,1, 11.9,1,1, 11.460, 10546.306, 386.057, 52788.907 23/06/14,04:24:08,06,11,1, 11.9,1,1, 11.460, 10546.296, 386.009, 52788.904 23/06/14,04:24:08,07,11,1, 11.9,1,1, 11.460, 10546.257, 385.945, 52788.882 23/06/14,04:24:08,08,11,1, 11.9,1,1, 11.460, 10546.255, 385.968, 52788.865 23/06/14,04:24:08,09,11,1, 11.9,1,1, 11.460, 10546.271, 385.981, 52788.874 23/06/14,04:24:08,10,11,1, 11.9,1,1, 11.460, 10546.269, 386.020, 52788.931 23/06/14,04:24:08,11,11,1, 11.9,1,1, 11.460, 10546.292, 386.050, 52788.940 23/06/14,04:24:08,12,11,1, 11.9,1,1, 11.460, 10546.286, 386.063, 52788.943 23/06/14,04:24:08,13,11,1, 11.9,1,1, 11.460, 10546.284, 386.016, 52788.905 23/06/14,04:24:08,14,11,1, 11.9,1,1, 11.460, 10546.292, 385.981, 52788.909 23/06/14,04:24:08,15,11,1, 11.9,1,1, 11.460, 10546.262, 385.946, 52788.834 23/06/14,04:24:08,16,11,1, 11.9,1,1, 11.460, 10546.266, 385.965, 52788.830 23/06/14,04:24:08,17,11,1, 11.9,1,1, 11.460, 10546.272, 386.008, 52788.888 23/06/14,04:24:08,18,11,1, 11.9,1,1, 11.460, 10546.276, 386.028, 52788.890 23/06/14,04:24:08,19,11,1, 11.9,1,1, 11.460, 10546.291, 386.032, 52788.928 23/06/14,04:24:09,00,11,1, 12.0,1,1, 11.458, 10546.286, 386.032, 52788.928 23/06/14,04:24:09,01,11,1, 12.0,1,1, 11.458, 10546.279, 385.961, 52788.920 23/06/14,04:24:09,02,11,1, 12.0,1,1, 11.458, 10546.251, 385.954, 52788.784 23/06/14,04:24:09,03,11,1, 12.0,1,1, 11.458, 10546.241, 385.931, 52788.852 23/06/14,04:24:09,04,11,1, 12.0,1,1, 11.458, 10546.271, 385.967, 52788.868 23/06/14,04:24:09,05,11,1, 12.0,1,1, 11.458, 10546.282, 386.023, 52788.886 23/06/14,04:24:09,06,11,1, 12.0,1,1, 11.458, 10546.269, 386.037, 52788.915 23/06/14,04:24:09,07,11,1, 12.0,1,1, 11.458, 10546.297, 386.022, 52788.963 23/06/14,04:24:09,08,11,1, 12.0,1,1, 11.458, 10546.290, 385.973, 52788.907 23/06/14,04:24:09,09,11,1, 12.0,1,1, 11.458, 10546.263, 385.919, 52788.829 23/06/14,04:24:09,10,11,1, 12.0,1,1, 11.458, 10546.275, 385.920, 52788.847 23/06/14,04:24:09,11,11,1, 12.0,1,1, 11.458, 10546.271, 385.960, 52788.837 23/06/14,04:24:09,12,11,1, 12.0,1,1, 11.458, 10546.263, 386.001, 52788.882 23/06/14,04:24:09,13,11,1, 12.0,1,1, 11.458, 10546.317, 386.029, 52788.875 23/06/14,04:24:09,14,11,1, 12.0,1,1, 11.458, 10546.307, 386.044, 52788.894 23/06/14,04:24:09,15,11,1, 12.0,1,1, 11.458, 10546.275, 385.982, 52788.897 23/06/14,04:24:09,16,11,1, 12.0,1,1, 11.458, 10546.287, 385.943, 52788.857 23/06/14,04:24:09,17,11,1, 12.0,1,1, 11.458, 10546.255, 385.922, 52788.945 23/06/14,04:24:09,18,11,1, 12.0,1,1, 11.458, 10546.289, 385.911, 52788.762 23/06/14,04:24:09,19,11,1, 12.0,1,1, 11.458, 10546.306, 385.944, 52788.812 23/06/14,04:24:10,00,11,1, 11.9,1,1, 11.462, 10546.303, 385.944, 52788.812 23/06/14,04:24:10,01,11,1, 11.9,1,1, 11.462, 10546.315, 386.011, 52788.874 23/06/14,04:24:10,02,11,1, 11.9,1,1, 11.462, 10546.305, 385.996, 52788.865 23/06/14,04:24:10,03,11,1, 11.9,1,1, 11.462, 10546.280, 385.937, 52788.916 23/06/14,04:24:10,04,11,1, 11.9,1,1, 11.462, 10546.263, 385.892, 52788.804 23/06/14,04:24:10,05,11,1, 11.9,1,1, 11.462, 10546.262, 385.876, 52788.830 23/06/14,04:24:10,06,11,1, 11.9,1,1, 11.462, 10546.280, 385.890, 52788.835 23/06/14,04:24:10,07,11,1, 11.9,1,1, 11.462, 10546.264, 385.948, 52788.851 23/06/14,04:24:10,08,11,1, 11.9,1,1, 11.462, 10546.326, 385.995, 52788.862 23/06/14,04:24:10,09,11,1, 11.9,1,1, 11.462, 10546.312, 385.991, 52788.917 23/06/14,04:24:10,10,11,1, 11.9,1,1, 11.462, 10546.276, 385.945, 52788.841 23/06/14,04:24:10,11,11,1, 11.9,1,1, 11.462, 10546.291, 385.923, 52788.845 23/06/14,04:24:10,12,11,1, 11.9,1,1, 11.462, 10546.271, 385.851, 52788.809 23/06/14,04:24:10,13,11,1, 11.9,1,1, 11.462, 10546.276, 385.892, 52788.851 23/06/14,04:24:10,14,11,1, 11.9,1,1, 11.462, 10546.300, 385.919, 52788.857 23/06/14,04:24:10,15,11,1, 11.9,1,1, 11.462, 10546.296, 385.971, 52788.833 23/06/14,04:24:10,16,11,1, 11.9,1,1, 11.462, 10546.293, 385.982, 52788.896 23/06/14,04:24:10,17,11,1, 11.9,1,1, 11.462, 10546.325, 385.989, 52788.914 23/06/14,04:24:10,18,11,1, 11.9,1,1, 11.462, 10546.275, 385.917, 52788.826 23/06/14,04:24:10,19,11,1, 11.9,1,1, 11.462, 10546.291, 385.912, 52788.831 23/06/14,04:24:11,00,11,1, 11.8,1,1, 11.461, 10546.286, 385.912, 52788.831 23/06/14,04:24:11,01,11,1, 11.8,1,1, 11.461, 10546.280, 385.879, 52788.766 23/06/14,04:24:11,02,11,1, 11.8,1,1, 11.461, 10546.308, 385.926, 52788.809 23/06/14,04:24:11,03,11,1, 11.8,1,1, 11.461, 10546.280, 385.931, 52788.869 23/06/14,04:24:11,04,11,1, 11.8,1,1, 11.461, 10546.272, 385.969, 52788.880 23/06/14,04:24:11,05,11,1, 11.8,1,1, 11.461, 10546.304, 385.989, 52788.888 23/06/14,04:24:11,06,11,1, 11.8,1,1, 11.461, 10546.279, 385.898, 52788.800 23/06/14,04:24:11,07,11,1, 11.8,1,1, 11.461, 10546.273, 385.896, 52788.808 23/06/14,04:24:11,08,11,1, 11.8,1,1, 11.461, 10546.264, 385.865, 52788.738 23/06/14,04:24:11,09,11,1, 11.8,1,1, 11.461, 10546.273, 385.881, 52788.785 23/06/14,04:24:11,10,11,1, 11.8,1,1, 11.461, 10546.274, 385.907, 52788.869 23/06/14,04:24:11,11,11,1, 11.8,1,1, 11.461, 10546.296, 385.962, 52788.810 23/06/14,04:24:11,12,11,1, 11.8,1,1, 11.461, 10546.292, 385.960, 52788.886 23/06/14,04:24:11,13,11,1, 11.8,1,1, 11.461, 10546.278, 385.938, 52788.865 23/06/14,04:24:11,14,11,1, 11.8,1,1, 11.461, 10546.254, 385.879, 52788.817 23/06/14,04:24:11,15,11,1, 11.8,1,1, 11.461, 10546.243, 385.833, 52788.783 23/06/14,04:24:11,16,11,1, 11.8,1,1, 11.461, 10546.277, 385.844, 52788.774 23/06/14,04:24:11,17,11,1, 11.8,1,1, 11.461, 10546.273, 385.857, 52788.805 23/06/14,04:24:11,18,11,1, 11.8,1,1, 11.461, 10546.270, 385.921, 52788.860 23/06/14,04:24:11,19,11,1, 11.8,1,1, 11.461, 10546.294, 385.938, 52788.846 23/06/14,04:24:12,00,11,1, 11.9,1,1, 11.461, 10546.286, 385.938, 52788.846 23/06/14,04:24:12,01,11,1, 11.9,1,1, 11.461, 10546.289, 385.900, 52788.842 23/06/14,04:24:12,02,11,1, 11.9,1,1, 11.461, 10546.287, 385.873, 52788.803 23/06/14,04:24:12,03,11,1, 11.9,1,1, 11.461, 10546.276, 385.833, 52788.740 23/06/14,04:24:12,04,11,1, 11.9,1,1, 11.461, 10546.268, 385.835, 52788.789 23/06/14,04:24:12,05,11,1, 11.9,1,1, 11.461, 10546.264, 385.909, 52788.816 23/06/14,04:24:12,06,11,1, 11.9,1,1, 11.461, 10546.290, 385.936, 52788.842 23/06/14,04:24:12,07,11,1, 11.9,1,1, 11.461, 10546.277, 385.935, 52788.844 23/06/14,04:24:12,08,11,1, 11.9,1,1, 11.461, 10546.307, 385.951, 52788.845 23/06/14,04:24:12,09,11,1, 11.9,1,1, 11.461, 10546.275, 385.865, 52788.781 23/06/14,04:24:12,10,11,1, 11.9,1,1, 11.461, 10546.272, 385.876, 52788.795 23/06/14,04:24:12,11,11,1, 11.9,1,1, 11.461, 10546.262, 385.857, 52788.777 23/06/14,04:24:12,12,11,1, 11.9,1,1, 11.461, 10546.270, 385.837, 52788.794 23/06/14,04:24:12,13,11,1, 11.9,1,1, 11.461, 10546.278, 385.891, 52788.822 23/06/14,04:24:12,14,11,1, 11.9,1,1, 11.461, 10546.313, 385.918, 52788.833 23/06/14,04:24:12,15,11,1, 11.9,1,1, 11.461, 10546.314, 385.922, 52788.830 23/06/14,04:24:12,16,11,1, 11.9,1,1, 11.461, 10546.284, 385.905, 52788.836 23/06/14,04:24:12,17,11,1, 11.9,1,1, 11.461, 10546.280, 385.869, 52788.784 23/06/14,04:24:12,18,11,1, 11.9,1,1, 11.461, 10546.254, 385.830, 52788.730 23/06/14,04:24:12,19,11,1, 11.9,1,1, 11.461, 10546.256, 385.824, 52788.746 23/06/14,04:24:13,00,11,1, 12.0,1,1, 11.459, 10546.253, 385.824, 52788.746 23/06/14,04:24:13,01,11,1, 12.0,1,1, 11.459, 10546.269, 385.876, 52788.781 23/06/14,04:24:13,02,11,1, 12.0,1,1, 11.459, 10546.287, 385.916, 52788.791 23/06/14,04:24:13,03,11,1, 12.0,1,1, 11.459, 10546.298, 385.932, 52788.799 23/06/14,04:24:13,04,11,1, 12.0,1,1, 11.459, 10546.291, 385.890, 52788.772 23/06/14,04:24:13,05,11,1, 12.0,1,1, 11.459, 10546.270, 385.831, 52788.758 23/06/14,04:24:13,06,11,1, 12.0,1,1, 11.459, 10546.252, 385.805, 52788.743 23/06/14,04:24:13,07,11,1, 12.0,1,1, 11.459, 10546.232, 385.815, 52788.602 23/06/14,04:24:13,08,11,1, 12.0,1,1, 11.459, 10546.276, 385.838, 52788.779 23/06/14,04:24:13,09,11,1, 12.0,1,1, 11.459, 10546.292, 385.873, 52788.737 23/06/14,04:24:13,10,11,1, 12.0,1,1, 11.459, 10546.276, 385.896, 52788.799 23/06/14,04:24:13,11,11,1, 12.0,1,1, 11.459, 10546.264, 385.915, 52788.845 23/06/14,04:24:13,12,11,1, 12.0,1,1, 11.459, 10546.268, 385.875, 52788.821 23/06/14,04:24:13,13,11,1, 12.0,1,1, 11.459, 10546.268, 385.826, 52788.753 23/06/14,04:24:13,14,11,1, 12.0,1,1, 11.459, 10546.261, 385.803, 52788.752 23/06/14,04:24:13,15,11,1, 12.0,1,1, 11.459, 10546.245, 385.801, 52788.778 23/06/14,04:24:13,16,11,1, 12.0,1,1, 11.459, 10546.246, 385.857, 52788.779 23/06/14,04:24:13,17,11,1, 12.0,1,1, 11.459, 10546.264, 385.907, 52788.816 23/06/14,04:24:13,18,11,1, 12.0,1,1, 11.459, 10546.279, 385.944, 52788.839 23/06/14,04:24:13,19,11,1, 12.0,1,1, 11.459, 10546.284, 385.874, 52788.862 23/06/14,04:24:14,00,11,1, 11.9,1,1, 11.461, 10546.278, 385.874, 52788.862 23/06/14,04:24:14,01,11,1, 11.9,1,1, 11.461, 10546.237, 385.802, 52788.716 23/06/14,04:24:14,02,11,1, 11.9,1,1, 11.461, 10546.226, 385.798, 52788.774 23/06/14,04:24:14,03,11,1, 11.9,1,1, 11.461, 10546.256, 385.812, 52788.748 23/06/14,04:24:14,04,11,1, 11.9,1,1, 11.461, 10546.256, 385.850, 52788.832 23/06/14,04:24:14,05,11,1, 11.9,1,1, 11.461, 10546.277, 385.877, 52788.873 23/06/14,04:24:14,06,11,1, 11.9,1,1, 11.461, 10546.268, 385.911, 52788.828 23/06/14,04:24:14,07,11,1, 11.9,1,1, 11.461, 10546.257, 385.896, 52788.837 23/06/14,04:24:14,08,11,1, 11.9,1,1, 11.461, 10546.265, 385.822, 52788.782 23/06/14,04:24:14,09,11,1, 11.9,1,1, 11.461, 10546.258, 385.794, 52788.776 23/06/14,04:24:14,10,11,1, 11.9,1,1, 11.461, 10546.243, 385.783, 52788.752 23/06/14,04:24:14,11,11,1, 11.9,1,1, 11.461, 10546.226, 385.828, 52788.753 23/06/14,04:24:14,12,11,1, 11.9,1,1, 11.461, 10546.260, 385.858, 52788.781 23/06/14,04:24:14,13,11,1, 11.9,1,1, 11.461, 10546.274, 385.880, 52788.799 23/06/14,04:24:14,14,11,1, 11.9,1,1, 11.461, 10546.263, 385.882, 52788.826 23/06/14,04:24:14,15,11,1, 11.9,1,1, 11.461, 10546.275, 385.859, 52788.803 23/06/14,04:24:14,16,11,1, 11.9,1,1, 11.461, 10546.243, 385.816, 52788.722 23/06/14,04:24:14,17,11,1, 11.9,1,1, 11.461, 10546.232, 385.793, 52788.752 23/06/14,04:24:14,18,11,1, 11.9,1,1, 11.461, 10546.250, 385.794, 52788.726 23/06/14,04:24:14,19,11,1, 11.9,1,1, 11.461, 10546.235, 385.796, 52788.750 23/06/14,04:24:15,00,11,1, 11.9,1,1, 11.462, 10546.228, 385.796, 52788.750 23/06/14,04:24:15,01,11,1, 11.9,1,1, 11.462, 10546.258, 385.859, 52788.799 23/06/14,04:24:15,02,11,1, 11.9,1,1, 11.462, 10546.267, 385.907, 52788.832 23/06/14,04:24:15,03,11,1, 11.9,1,1, 11.462, 10546.255, 385.861, 52788.791 23/06/14,04:24:15,04,11,1, 11.9,1,1, 11.462, 10546.239, 385.810, 52788.735 23/06/14,04:24:15,05,11,1, 11.9,1,1, 11.462, 10546.238, 385.755, 52788.721 23/06/14,04:24:15,06,11,1, 11.9,1,1, 11.462, 10546.222, 385.758, 52788.700 23/06/14,04:24:15,07,11,1, 11.9,1,1, 11.462, 10546.229, 385.817, 52788.762 23/06/14,04:24:15,08,11,1, 11.9,1,1, 11.462, 10546.267, 385.866, 52788.809 23/06/14,04:24:15,09,11,1, 11.9,1,1, 11.462, 10546.248, 385.873, 52788.809 23/06/14,04:24:15,10,11,1, 11.9,1,1, 11.462, 10546.255, 385.873, 52788.837 23/06/14,04:24:15,11,11,1, 11.9,1,1, 11.462, 10546.247, 385.852, 52788.809 23/06/14,04:24:15,12,11,1, 11.9,1,1, 11.462, 10546.203, 385.809, 52788.742 23/06/14,04:24:15,13,11,1, 11.9,1,1, 11.462, 10546.198, 385.756, 52788.731 23/06/14,04:24:15,14,11,1, 11.9,1,1, 11.462, 10546.214, 385.760, 52788.710 23/06/14,04:24:15,15,11,1, 11.9,1,1, 11.462, 10546.216, 385.793, 52788.716 23/06/14,04:24:15,16,11,1, 11.9,1,1, 11.462, 10546.253, 385.866, 52788.808 23/06/14,04:24:15,17,11,1, 11.9,1,1, 11.462, 10546.232, 385.884, 52788.806 23/06/14,04:24:15,18,11,1, 11.9,1,1, 11.462, 10546.236, 385.859, 52788.807 23/06/14,04:24:15,19,11,1, 11.9,1,1, 11.462, 10546.224, 385.818, 52788.777 23/06/14,04:24:16,00,11,1, 11.9,1,1, 11.465, 10546.219, 385.818, 52788.777 23/06/14,04:24:16,01,11,1, 11.9,1,1, 11.465, 10546.198, 385.746, 52788.688 23/06/14,04:24:16,02,11,1, 11.9,1,1, 11.465, 10546.166, 385.767, 52788.754 23/06/14,04:24:16,03,11,1, 11.9,1,1, 11.465, 10546.238, 385.792, 52788.768 23/06/14,04:24:16,04,11,1, 11.9,1,1, 11.465, 10546.228, 385.852, 52788.763 23/06/14,04:24:16,05,11,1, 11.9,1,1, 11.465, 10546.216, 385.871, 52788.812 23/06/14,04:24:16,06,11,1, 11.9,1,1, 11.465, 10546.199, 385.847, 52788.808 23/06/14,04:24:16,07,11,1, 11.9,1,1, 11.465, 10546.206, 385.816, 52788.786 23/06/14,04:24:16,08,11,1, 11.9,1,1, 11.465, 10546.155, 385.744, 52788.722 23/06/14,04:24:16,09,11,1, 11.9,1,1, 11.465, 10546.174, 385.737, 52788.704 23/06/14,04:24:16,10,11,1, 11.9,1,1, 11.465, 10546.182, 385.757, 52788.706 23/06/14,04:24:16,11,11,1, 11.9,1,1, 11.465, 10546.173, 385.816, 52788.746 23/06/14,04:24:16,12,11,1, 11.9,1,1, 11.465, 10546.199, 385.856, 52788.759 23/06/14,04:24:16,13,11,1, 11.9,1,1, 11.465, 10546.199, 385.862, 52788.796 23/06/14,04:24:16,14,11,1, 11.9,1,1, 11.465, 10546.182, 385.836, 52788.755 23/06/14,04:24:16,15,11,1, 11.9,1,1, 11.465, 10546.179, 385.786, 52788.756 23/06/14,04:24:16,16,11,1, 11.9,1,1, 11.465, 10546.139, 385.744, 52788.724 23/06/14,04:24:16,17,11,1, 11.9,1,1, 11.465, 10546.169, 385.753, 52788.731 23/06/14,04:24:16,18,11,1, 11.9,1,1, 11.465, 10546.162, 385.773, 52788.729 23/06/14,04:24:16,19,11,1, 11.9,1,1, 11.465, 10546.176, 385.830, 52788.785 23/06/14,04:24:17,00,11,1, 11.9,1,1, 11.463, 10546.169, 385.830, 52788.785 23/06/14,04:24:17,01,11,1, 11.9,1,1, 11.463, 10546.189, 385.828, 52788.796 23/06/14,04:24:17,02,11,1, 11.9,1,1, 11.463, 10546.156, 385.811, 52788.740 23/06/14,04:24:17,03,11,1, 11.9,1,1, 11.463, 10546.171, 385.751, 52788.724 23/06/14,04:24:17,04,11,1, 11.9,1,1, 11.463, 10546.158, 385.747, 52788.711 23/06/14,04:24:17,05,11,1, 11.9,1,1, 11.463, 10546.136, 385.722, 52788.681 23/06/14,04:24:17,06,11,1, 11.9,1,1, 11.463, 10546.140, 385.738, 52788.729 23/06/14,04:24:17,07,11,1, 11.9,1,1, 11.463, 10546.160, 385.824, 52788.728 23/06/14,04:24:17,08,11,1, 11.9,1,1, 11.463, 10546.151, 385.832, 52788.770 23/06/14,04:24:17,09,11,1, 11.9,1,1, 11.463, 10546.160, 385.813, 52788.754 23/06/14,04:24:17,10,11,1, 11.9,1,1, 11.463, 10546.150, 385.768, 52788.731 23/06/14,04:24:17,11,11,1, 11.9,1,1, 11.463, 10546.110, 385.701, 52788.706 23/06/14,04:24:17,12,11,1, 11.9,1,1, 11.463, 10546.117, 385.702, 52788.718 23/06/14,04:24:17,13,11,1, 11.9,1,1, 11.463, 10546.116, 385.741, 52788.732 23/06/14,04:24:17,14,11,1, 11.9,1,1, 11.463, 10546.149, 385.752, 52788.749 23/06/14,04:24:17,15,11,1, 11.9,1,1, 11.463, 10546.155, 385.819, 52788.726 23/06/14,04:24:17,16,11,1, 11.9,1,1, 11.463, 10546.176, 385.827, 52788.748 23/06/14,04:24:17,17,11,1, 11.9,1,1, 11.463, 10546.150, 385.755, 52788.763 23/06/14,04:24:17,18,11,1, 11.9,1,1, 11.463, 10546.134, 385.749, 52788.710 23/06/14,04:24:17,19,11,1, 11.9,1,1, 11.463, 10546.098, 385.697, 52788.659 23/06/14,04:24:18,00,11,1, 11.9,1,1, 11.459, 10546.094, 385.697, 52788.659 23/06/14,04:24:18,01,11,1, 11.9,1,1, 11.459, 10546.093, 385.741, 52788.710 23/06/14,04:24:18,02,11,1, 11.9,1,1, 11.459, 10546.107, 385.763, 52788.756 23/06/14,04:24:18,03,11,1, 11.9,1,1, 11.459, 10546.111, 385.815, 52788.753 23/06/14,04:24:18,04,11,1, 11.9,1,1, 11.459, 10546.097, 385.825, 52788.791 23/06/14,04:24:18,05,11,1, 11.9,1,1, 11.459, 10546.096, 385.756, 52788.712 23/06/14,04:24:18,06,11,1, 11.9,1,1, 11.459, 10546.092, 385.717, 52788.707 23/06/14,04:24:18,07,11,1, 11.9,1,1, 11.459, 10546.075, 385.676, 52788.673 23/06/14,04:24:18,08,11,1, 11.9,1,1, 11.459, 10546.041, 385.694, 52788.718 23/06/14,04:24:18,09,11,1, 11.9,1,1, 11.459, 10546.080, 385.742, 52788.719 23/06/14,04:24:18,10,11,1, 11.9,1,1, 11.459, 10546.055, 385.782, 52788.700 23/06/14,04:24:18,11,11,1, 11.9,1,1, 11.459, 10546.068, 385.817, 52788.745 23/06/14,04:24:18,12,11,1, 11.9,1,1, 11.459, 10546.096, 385.807, 52788.763 23/06/14,04:24:18,13,11,1, 11.9,1,1, 11.459, 10546.054, 385.731, 52788.690 23/06/14,04:24:18,14,11,1, 11.9,1,1, 11.459, 10546.059, 385.701, 52788.688 23/06/14,04:24:18,15,11,1, 11.9,1,1, 11.459, 10546.047, 385.668, 52788.658 23/06/14,04:24:18,16,11,1, 11.9,1,1, 11.459, 10546.018, 385.719, 52788.679 23/06/14,04:24:18,17,11,1, 11.9,1,1, 11.459, 10546.079, 385.768, 52788.725 23/06/14,04:24:18,18,11,1, 11.9,1,1, 11.459, 10546.073, 385.796, 52788.778 23/06/14,04:24:18,19,11,1, 11.9,1,1, 11.459, 10546.078, 385.804, 52788.731 23/06/14,04:24:19,00,11,1, 11.9,1,1, 11.456, 10546.077, 385.804, 52788.731 23/06/14,04:24:19,01,11,1, 11.9,1,1, 11.456, 10546.039, 385.736, 52788.700 23/06/14,04:24:19,02,11,1, 11.9,1,1, 11.456, 10546.020, 385.708, 52788.678 23/06/14,04:24:19,03,11,1, 11.9,1,1, 11.456, 10545.996, 385.714, 52788.673 23/06/14,04:24:19,04,11,1, 11.9,1,1, 11.456, 10546.006, 385.720, 52788.720 23/06/14,04:24:19,05,11,1, 11.9,1,1, 11.456, 10546.017, 385.767, 52788.764 23/06/14,04:24:19,06,11,1, 11.9,1,1, 11.456, 10546.050, 385.828, 52788.913 23/06/14,04:24:19,07,11,1, 11.9,1,1, 11.456, 10546.051, 385.799, 52788.726 23/06/14,04:24:19,08,11,1, 11.9,1,1, 11.456, 10545.996, 385.765, 52788.702 23/06/14,04:24:19,09,11,1, 11.9,1,1, 11.456, 10545.978, 385.712, 52788.686 23/06/14,04:24:19,10,11,1, 11.9,1,1, 11.456, 10545.984, 385.694, 52788.662 23/06/14,04:24:19,11,11,1, 11.9,1,1, 11.456, 10545.974, 385.710, 52788.664 23/06/14,04:24:19,12,11,1, 11.9,1,1, 11.456, 10545.986, 385.728, 52788.690 23/06/14,04:24:19,13,11,1, 11.9,1,1, 11.456, 10545.986, 385.774, 52788.688 23/06/14,04:24:19,14,11,1, 11.9,1,1, 11.456, 10545.999, 385.802, 52788.758 23/06/14,04:24:19,15,11,1, 11.9,1,1, 11.456, 10545.996, 385.805, 52788.724 23/06/14,04:24:19,16,11,1, 11.9,1,1, 11.456, 10545.991, 385.744, 52788.732 23/06/14,04:24:19,17,11,1, 11.9,1,1, 11.456, 10545.979, 385.717, 52788.676 23/06/14,04:24:19,18,11,1, 11.9,1,1, 11.456, 10545.929, 385.695, 52788.641 23/06/14,04:24:19,19,11,1, 11.9,1,1, 11.456, 10545.955, 385.707, 52788.662 23/06/14,04:24:20,00,11,1, 11.9,1,1, 11.461, 10545.952, 385.707, 52788.662 23/06/14,04:24:20,01,11,1, 11.9,1,1, 11.461, 10545.955, 385.769, 52788.731 23/06/14,04:24:20,02,11,1, 11.9,1,1, 11.461, 10545.966, 385.813, 52788.723 23/06/14,04:24:20,03,11,1, 11.9,1,1, 11.461, 10545.985, 385.793, 52788.742 23/06/14,04:24:20,04,11,1, 11.9,1,1, 11.461, 10545.958, 385.757, 52788.720 23/06/14,04:24:20,05,11,1, 11.9,1,1, 11.461, 10545.948, 385.739, 52788.662 23/06/14,04:24:20,06,11,1, 11.9,1,1, 11.461, 10545.935, 385.697, 52788.625 23/06/14,04:24:20,07,11,1, 11.9,1,1, 11.461, 10545.938, 385.687, 52788.657 23/06/14,04:24:20,08,11,1, 11.9,1,1, 11.461, 10545.958, 385.754, 52788.673 23/06/14,04:24:20,09,11,1, 11.9,1,1, 11.461, 10545.959, 385.784, 52788.689 23/06/14,04:24:20,10,11,1, 11.9,1,1, 11.461, 10545.939, 385.812, 52788.732 23/06/14,04:24:20,11,11,1, 11.9,1,1, 11.461, 10545.948, 385.805, 52788.740 23/06/14,04:24:20,12,11,1, 11.9,1,1, 11.461, 10545.933, 385.728, 52788.719 23/06/14,04:24:20,13,11,1, 11.9,1,1, 11.461, 10545.913, 385.708, 52788.722 23/06/14,04:24:20,14,11,1, 11.9,1,1, 11.461, 10545.909, 385.698, 52788.637 23/06/14,04:24:20,15,11,1, 11.9,1,1, 11.461, 10545.885, 385.688, 52788.661 23/06/14,04:24:20,16,11,1, 11.9,1,1, 11.461, 10545.922, 385.745, 52788.731 23/06/14,04:24:20,17,11,1, 11.9,1,1, 11.461, 10545.923, 385.768, 52788.699 23/06/14,04:24:20,18,11,1, 11.9,1,1, 11.461, 10545.897, 385.801, 52788.748 23/06/14,04:24:20,19,11,1, 11.9,1,1, 11.461, 10545.886, 385.775, 52788.708 23/06/14,04:24:21,00,11,1, 11.9,1,1, 11.463, 10545.886, 385.775, 52788.708 23/06/14,04:24:21,01,11,1, 11.9,1,1, 11.463, 10545.869, 385.668, 52788.642 23/06/14,04:24:21,02,11,1, 11.9,1,1, 11.463, 10545.847, 385.682, 52788.653 23/06/14,04:24:21,03,11,1, 11.9,1,1, 11.463, 10545.839, 385.707, 52788.645 23/06/14,04:24:21,04,11,1, 11.9,1,1, 11.463, 10545.877, 385.736, 52788.666 23/06/14,04:24:21,05,11,1, 11.9,1,1, 11.463, 10545.869, 385.779, 52788.669 23/06/14,04:24:21,06,11,1, 11.9,1,1, 11.463, 10545.884, 385.774, 52788.734 23/06/14,04:24:21,07,11,1, 11.9,1,1, 11.463, 10545.834, 385.771, 52788.682 23/06/14,04:24:21,08,11,1, 11.9,1,1, 11.463, 10545.849, 385.736, 52788.708 23/06/14,04:24:21,09,11,1, 11.9,1,1, 11.463, 10545.825, 385.684, 52788.629 23/06/14,04:24:21,10,11,1, 11.9,1,1, 11.463, 10545.802, 385.687, 52788.606 23/06/14,04:24:21,11,11,1, 11.9,1,1, 11.463, 10545.827, 385.691, 52788.636 23/06/14,04:24:21,12,11,1, 11.9,1,1, 11.463, 10545.811, 385.746, 52788.706 23/06/14,04:24:21,13,11,1, 11.9,1,1, 11.463, 10545.853, 385.787, 52788.760 23/06/14,04:24:21,14,11,1, 11.9,1,1, 11.463, 10545.842, 385.790, 52788.760 23/06/14,04:24:21,15,11,1, 11.9,1,1, 11.463, 10545.809, 385.759, 52788.655 23/06/14,04:24:21,16,11,1, 11.9,1,1, 11.463, 10545.785, 385.733, 52788.638 23/06/14,04:24:21,17,11,1, 11.9,1,1, 11.463, 10545.773, 385.684, 52788.647 23/06/14,04:24:21,18,11,1, 11.9,1,1, 11.463, 10545.750, 385.692, 52788.619 23/06/14,04:24:21,19,11,1, 11.9,1,1, 11.463, 10545.781, 385.737, 52788.646 23/06/14,04:24:22,00,11,1, 11.9,1,1, 11.463, 10545.777, 385.737, 52788.646 23/06/14,04:24:22,01,11,1, 11.9,1,1, 11.463, 10545.777, 385.800, 52788.713 23/06/14,04:24:22,02,11,1, 11.9,1,1, 11.463, 10545.780, 385.804, 52788.746 23/06/14,04:24:22,03,11,1, 11.9,1,1, 11.463, 10545.748, 385.713, 52788.690 23/06/14,04:24:22,04,11,1, 11.9,1,1, 11.463, 10545.723, 385.687, 52788.688 23/06/14,04:24:22,05,11,1, 11.9,1,1, 11.463, 10545.718, 385.657, 52788.622 23/06/14,04:24:22,06,11,1, 11.9,1,1, 11.463, 10545.712, 385.660, 52788.628 23/06/14,04:24:22,07,11,1, 11.9,1,1, 11.463, 10545.731, 385.725, 52788.661 23/06/14,04:24:22,08,11,1, 11.9,1,1, 11.463, 10545.733, 385.755, 52788.747 23/06/14,04:24:22,09,11,1, 11.9,1,1, 11.463, 10545.743, 385.774, 52788.716 23/06/14,04:24:22,10,11,1, 11.9,1,1, 11.463, 10545.714, 385.778, 52788.733 23/06/14,04:24:22,11,11,1, 11.9,1,1, 11.463, 10545.702, 385.720, 52788.706 23/06/14,04:24:22,12,11,1, 11.9,1,1, 11.463, 10545.685, 385.671, 52788.644 23/06/14,04:24:22,13,11,1, 11.9,1,1, 11.463, 10545.643, 385.691, 52788.642 23/06/14,04:24:22,14,11,1, 11.9,1,1, 11.463, 10545.680, 385.677, 52788.650 23/06/14,04:24:22,15,11,1, 11.9,1,1, 11.463, 10545.684, 385.720, 52788.686 23/06/14,04:24:22,16,11,1, 11.9,1,1, 11.463, 10545.684, 385.758, 52788.711 23/06/14,04:24:22,17,11,1, 11.9,1,1, 11.463, 10545.688, 385.754, 52788.751 23/06/14,04:24:22,18,11,1, 11.9,1,1, 11.463, 10545.698, 385.762, 52788.733 23/06/14,04:24:22,19,11,1, 11.9,1,1, 11.463, 10545.644, 385.685, 52788.670 23/06/14,04:24:23,00,11,1, 11.9,1,1, 11.459, 10545.644, 385.685, 52788.670 23/06/14,04:24:23,01,11,1, 11.9,1,1, 11.459, 10545.627, 385.660, 52788.678 23/06/14,04:24:23,02,11,1, 11.9,1,1, 11.459, 10545.656, 385.679, 52788.665 23/06/14,04:24:23,03,11,1, 11.9,1,1, 11.459, 10545.663, 385.746, 52788.671 23/06/14,04:24:23,04,11,1, 11.9,1,1, 11.459, 10545.671, 385.761, 52788.691 23/06/14,04:24:23,05,11,1, 11.9,1,1, 11.459, 10545.662, 385.771, 52788.730 23/06/14,04:24:23,06,11,1, 11.9,1,1, 11.459, 10545.669, 385.785, 52788.736 23/06/14,04:24:23,07,11,1, 11.9,1,1, 11.459, 10545.605, 385.735, 52788.644 23/06/14,04:24:23,08,11,1, 11.9,1,1, 11.459, 10545.600, 385.678, 52788.672 23/06/14,04:24:23,09,11,1, 11.9,1,1, 11.459, 10545.599, 385.683, 52788.664 23/06/14,04:24:23,10,11,1, 11.9,1,1, 11.459, 10545.601, 385.726, 52788.676 23/06/14,04:24:23,11,11,1, 11.9,1,1, 11.459, 10545.639, 385.768, 52788.698 23/06/14,04:24:23,12,11,1, 11.9,1,1, 11.459, 10545.620, 385.824, 52788.735 23/06/14,04:24:23,13,11,1, 11.9,1,1, 11.459, 10545.638, 385.810, 52788.740 23/06/14,04:24:23,14,11,1, 11.9,1,1, 11.459, 10545.625, 385.793, 52788.718 23/06/14,04:24:23,15,11,1, 11.9,1,1, 11.459, 10545.608, 385.738, 52788.711 23/06/14,04:24:23,16,11,1, 11.9,1,1, 11.459, 10545.583, 385.699, 52788.674 23/06/14,04:24:23,17,11,1, 11.9,1,1, 11.459, 10545.555, 385.713, 52788.665 23/06/14,04:24:23,18,11,1, 11.9,1,1, 11.459, 10545.588, 385.744, 52788.686 23/06/14,04:24:23,19,11,1, 11.9,1,1, 11.459, 10545.594, 385.759, 52788.712 23/06/14,04:24:24,00,11,1, 11.9,1,1, 11.460, 10545.594, 385.759, 52788.712 23/06/14,04:24:24,01,11,1, 11.9,1,1, 11.460, 10545.580, 385.787, 52788.758 23/06/14,04:24:24,02,11,1, 11.9,1,1, 11.460, 10545.571, 385.766, 52788.734 23/06/14,04:24:24,03,11,1, 11.9,1,1, 11.460, 10545.525, 385.718, 52788.650 23/06/14,04:24:24,04,11,1, 11.9,1,1, 11.460, 10545.512, 385.685, 52788.646 23/06/14,04:24:24,05,11,1, 11.9,1,1, 11.460, 10545.529, 385.702, 52788.637 23/06/14,04:24:24,06,11,1, 11.9,1,1, 11.460, 10545.487, 385.741, 52788.656 23/06/14,04:24:24,07,11,1, 11.9,1,1, 11.460, 10545.516, 385.758, 52788.693 23/06/14,04:24:24,08,11,1, 11.9,1,1, 11.460, 10545.544, 385.822, 52788.762 23/06/14,04:24:24,09,11,1, 11.9,1,1, 11.460, 10545.538, 385.788, 52788.749 23/06/14,04:24:24,10,11,1, 11.9,1,1, 11.460, 10545.487, 385.738, 52788.720 23/06/14,04:24:24,11,11,1, 11.9,1,1, 11.460, 10545.497, 385.711, 52788.676 23/06/14,04:24:24,12,11,1, 11.9,1,1, 11.460, 10545.468, 385.690, 52788.646 23/06/14,04:24:24,13,11,1, 11.9,1,1, 11.460, 10545.438, 385.683, 52788.629 23/06/14,04:24:24,14,11,1, 11.9,1,1, 11.460, 10545.457, 385.741, 52788.702 23/06/14,04:24:24,15,11,1, 11.9,1,1, 11.460, 10545.463, 385.743, 52788.712 23/06/14,04:24:24,16,11,1, 11.9,1,1, 11.460, 10545.464, 385.787, 52788.752 23/06/14,04:24:24,17,11,1, 11.9,1,1, 11.460, 10545.470, 385.804, 52788.762 23/06/14,04:24:24,18,11,1, 11.9,1,1, 11.460, 10545.462, 385.748, 52788.737 23/06/14,04:24:24,19,11,1, 11.9,1,1, 11.460, 10545.432, 385.705, 52788.685 23/06/14,04:24:25,00,11,1, 11.9,1,1, 11.462, 10545.427, 385.705, 52788.685 23/06/14,04:24:25,01,11,1, 11.9,1,1, 11.462, 10545.423, 385.683, 52788.643 23/06/14,04:24:25,02,11,1, 11.9,1,1, 11.462, 10545.429, 385.737, 52788.718 23/06/14,04:24:25,03,11,1, 11.9,1,1, 11.462, 10545.422, 385.782, 52788.708 23/06/14,04:24:25,04,11,1, 11.9,1,1, 11.462, 10545.428, 385.817, 52788.757 23/06/14,04:24:25,05,11,1, 11.9,1,1, 11.462, 10545.427, 385.808, 52788.764 23/06/14,04:24:25,06,11,1, 11.9,1,1, 11.462, 10545.425, 385.758, 52788.740 23/06/14,04:24:25,07,11,1, 11.9,1,1, 11.462, 10545.402, 385.712, 52788.703 23/06/14,04:24:25,08,11,1, 11.9,1,1, 11.462, 10545.382, 385.662, 52788.665 23/06/14,04:24:25,09,11,1, 11.9,1,1, 11.462, 10545.375, 385.697, 52788.667 23/06/14,04:24:25,10,11,1, 11.9,1,1, 11.462, 10545.384, 385.742, 52788.733 23/06/14,04:24:25,11,11,1, 11.9,1,1, 11.462, 10545.418, 385.747, 52788.730 23/06/14,04:24:25,12,11,1, 11.9,1,1, 11.462, 10545.416, 385.782, 52788.717 23/06/14,04:24:25,13,11,1, 11.9,1,1, 11.462, 10545.427, 385.791, 52788.802 23/06/14,04:24:25,14,11,1, 11.9,1,1, 11.462, 10545.365, 385.736, 52788.679 23/06/14,04:24:25,15,11,1, 11.9,1,1, 11.462, 10545.363, 385.706, 52788.673 23/06/14,04:24:25,16,11,1, 11.9,1,1, 11.462, 10545.339, 385.672, 52788.674 23/06/14,04:24:25,17,11,1, 11.9,1,1, 11.462, 10545.307, 385.707, 52788.661 23/06/14,04:24:25,18,11,1, 11.9,1,1, 11.462, 10545.349, 385.746, 52788.694 23/06/14,04:24:25,19,11,1, 11.9,1,1, 11.462, 10545.342, 385.759, 52788.730 23/06/14,04:24:26,00,11,1, 11.9,1,1, 11.461, 10545.335, 385.759, 52788.730 23/06/14,04:24:26,01,11,1, 11.9,1,1, 11.461, 10545.337, 385.786, 52788.729 23/06/14,04:24:26,02,11,1, 11.9,1,1, 11.461, 10545.342, 385.756, 52788.713 23/06/14,04:24:26,03,11,1, 11.9,1,1, 11.461, 10545.325, 385.701, 52788.694 23/06/14,04:24:26,04,11,1, 11.9,1,1, 11.461, 10545.315, 385.704, 52788.687 23/06/14,04:24:26,05,11,1, 11.9,1,1, 11.461, 10545.296, 385.713, 52788.711 23/06/14,04:24:26,06,11,1, 11.9,1,1, 11.461, 10545.323, 385.748, 52788.724 23/06/14,04:24:26,07,11,1, 11.9,1,1, 11.461, 10545.306, 385.771, 52788.740 23/06/14,04:24:26,08,11,1, 11.9,1,1, 11.461, 10545.320, 385.821, 52788.669 23/06/14,04:24:26,09,11,1, 11.9,1,1, 11.461, 10545.273, 385.794, 52788.784 23/06/14,04:24:26,10,11,1, 11.9,1,1, 11.461, 10545.269, 385.764, 52788.743 23/06/14,04:24:26,11,11,1, 11.9,1,1, 11.461, 10545.279, 385.712, 52788.682 23/06/14,04:24:26,12,11,1, 11.9,1,1, 11.461, 10545.253, 385.734, 52788.664 23/06/14,04:24:26,13,11,1, 11.9,1,1, 11.461, 10545.275, 385.732, 52788.719 23/06/14,04:24:26,14,11,1, 11.9,1,1, 11.461, 10545.323, 385.749, 52788.734 23/06/14,04:24:26,15,11,1, 11.9,1,1, 11.461, 10545.296, 385.826, 52788.785 23/06/14,04:24:26,16,11,1, 11.9,1,1, 11.461, 10545.274, 385.838, 52788.777 23/06/14,04:24:26,17,11,1, 11.9,1,1, 11.461, 10545.261, 385.753, 52788.695 23/06/14,04:24:26,18,11,1, 11.9,1,1, 11.461, 10545.253, 385.748, 52788.757 23/06/14,04:24:26,19,11,1, 11.9,1,1, 11.461, 10545.207, 385.682, 52788.661 23/06/14,04:24:27,00,11,1, 11.9,1,1, 11.464, 10545.201, 385.682, 52788.661 23/06/14,04:24:27,01,11,1, 11.9,1,1, 11.464, 10545.247, 385.750, 52788.717 23/06/14,04:24:27,02,11,1, 11.9,1,1, 11.464, 10545.233, 385.755, 52788.721 23/06/14,04:24:27,03,11,1, 11.9,1,1, 11.464, 10545.244, 385.812, 52788.754 23/06/14,04:24:27,04,11,1, 11.9,1,1, 11.464, 10545.243, 385.814, 52788.777 23/06/14,04:24:27,05,11,1, 11.9,1,1, 11.464, 10545.239, 385.762, 52788.752 23/06/14,04:24:27,06,11,1, 11.9,1,1, 11.464, 10545.198, 385.744, 52788.676 23/06/14,04:24:27,07,11,1, 11.9,1,1, 11.464, 10545.197, 385.685, 52788.718 23/06/14,04:24:27,08,11,1, 11.9,1,1, 11.464, 10545.184, 385.690, 52788.648 23/06/14,04:24:27,09,11,1, 11.9,1,1, 11.464, 10545.209, 385.754, 52788.728 23/06/14,04:24:27,10,11,1, 11.9,1,1, 11.464, 10545.206, 385.765, 52788.733 23/06/14,04:24:27,11,11,1, 11.9,1,1, 11.464, 10545.184, 385.800, 52788.783 23/06/14,04:24:27,12,11,1, 11.9,1,1, 11.464, 10545.201, 385.830, 52788.772 23/06/14,04:24:27,13,11,1, 11.9,1,1, 11.464, 10545.166, 385.742, 52788.735 23/06/14,04:24:27,14,11,1, 11.9,1,1, 11.464, 10545.135, 385.724, 52788.706 23/06/14,04:24:27,15,11,1, 11.9,1,1, 11.464, 10545.142, 385.689, 52788.678 23/06/14,04:24:27,16,11,1, 11.9,1,1, 11.464, 10545.126, 385.711, 52788.688 23/06/14,04:24:27,17,11,1, 11.9,1,1, 11.464, 10545.147, 385.763, 52788.748 23/06/14,04:24:27,18,11,1, 11.9,1,1, 11.464, 10545.166, 385.811, 52788.779 23/06/14,04:24:27,19,11,1, 11.9,1,1, 11.464, 10545.146, 385.825, 52788.665 23/06/14,04:24:28,00,11,1, 11.9,1,1, 11.462, 10545.143, 385.825, 52788.665 23/06/14,04:24:28,01,11,1, 11.9,1,1, 11.462, 10545.082, 385.763, 52788.768 23/06/14,04:24:28,02,11,1, 11.9,1,1, 11.462, 10545.089, 385.708, 52788.711 23/06/14,04:24:28,03,11,1, 11.9,1,1, 11.462, 10545.085, 385.701, 52788.703 23/06/14,04:24:28,04,11,1, 11.9,1,1, 11.462, 10545.075, 385.731, 52788.746 23/06/14,04:24:28,05,11,1, 11.9,1,1, 11.462, 10545.089, 385.786, 52788.750 23/06/14,04:24:28,06,11,1, 11.9,1,1, 11.462, 10545.105, 385.838, 52788.774 23/06/14,04:24:28,07,11,1, 11.9,1,1, 11.462, 10545.099, 385.827, 52788.777 23/06/14,04:24:28,08,11,1, 11.9,1,1, 11.462, 10545.094, 385.782, 52788.761 23/06/14,04:24:28,09,11,1, 11.9,1,1, 11.462, 10545.044, 385.750, 52788.719 23/06/14,04:24:28,10,11,1, 11.9,1,1, 11.462, 10545.046, 385.731, 52788.688 23/06/14,04:24:28,11,11,1, 11.9,1,1, 11.462, 10545.047, 385.727, 52788.727 23/06/14,04:24:28,12,11,1, 11.9,1,1, 11.462, 10545.029, 385.758, 52788.697 23/06/14,04:24:28,13,11,1, 11.9,1,1, 11.462, 10545.040, 385.795, 52788.736 23/06/14,04:24:28,14,11,1, 11.9,1,1, 11.462, 10545.049, 385.831, 52788.760 23/06/14,04:24:28,15,11,1, 11.9,1,1, 11.462, 10545.071, 385.817, 52788.805 23/06/14,04:24:28,16,11,1, 11.9,1,1, 11.462, 10545.021, 385.772, 52788.737 23/06/14,04:24:28,17,11,1, 11.9,1,1, 11.462, 10545.001, 385.742, 52788.732 23/06/14,04:24:28,18,11,1, 11.9,1,1, 11.462, 10544.991, 385.722, 52788.692 23/06/14,04:24:28,19,11,1, 11.9,1,1, 11.462, 10544.989, 385.732, 52788.700 23/06/14,04:24:29,00,11,1, 11.9,1,1, 11.458, 10544.984, 385.732, 52788.700 23/06/14,04:24:29,01,11,1, 11.9,1,1, 11.458, 10545.015, 385.805, 52788.737 23/06/14,04:24:29,02,11,1, 11.9,1,1, 11.458, 10545.016, 385.849, 52788.763 23/06/14,04:24:29,03,11,1, 11.9,1,1, 11.458, 10545.000, 385.839, 52788.858 23/06/14,04:24:29,04,11,1, 11.9,1,1, 11.458, 10544.977, 385.783, 52788.738 23/06/14,04:24:29,05,11,1, 11.9,1,1, 11.458, 10544.962, 385.729, 52788.730 23/06/14,04:24:29,06,11,1, 11.9,1,1, 11.458, 10544.929, 385.709, 52788.660 23/06/14,04:24:29,07,11,1, 11.9,1,1, 11.458, 10544.941, 385.734, 52788.702 23/06/14,04:24:29,08,11,1, 11.9,1,1, 11.458, 10544.944, 385.782, 52788.773 23/06/14,04:24:29,09,11,1, 11.9,1,1, 11.458, 10544.945, 385.821, 52788.773 23/06/14,04:24:29,10,11,1, 11.9,1,1, 11.458, 10544.976, 385.854, 52788.780 23/06/14,04:24:29,11,11,1, 11.9,1,1, 11.458, 10544.937, 385.827, 52788.796 23/06/14,04:24:29,12,11,1, 11.9,1,1, 11.458, 10544.924, 385.761, 52788.731 23/06/14,04:24:29,13,11,1, 11.9,1,1, 11.458, 10544.904, 385.727, 52788.695 23/06/14,04:24:29,14,11,1, 11.9,1,1, 11.458, 10544.902, 385.722, 52788.703 23/06/14,04:24:29,15,11,1, 11.9,1,1, 11.458, 10544.899, 385.734, 52788.686 23/06/14,04:24:29,16,11,1, 11.9,1,1, 11.458, 10544.901, 385.804, 52788.777 23/06/14,04:24:29,17,11,1, 11.9,1,1, 11.458, 10544.927, 385.822, 52788.766 23/06/14,04:24:29,18,11,1, 11.9,1,1, 11.458, 10544.901, 385.841, 52788.797 23/06/14,04:24:29,19,11,1, 11.9,1,1, 11.458, 10544.903, 385.822, 52788.764 23/06/14,04:24:30,00,10,1, 11.9,1,1, 11.462, 10544.901, 385.822, 52788.764 23/06/14,04:24:30,01,10,1, 11.9,1,1, 11.462, 10544.857, 385.736, 52788.725 23/06/14,04:24:30,02,10,1, 11.9,1,1, 11.462, 10544.837, 385.716, 52788.679 23/06/14,04:24:30,03,10,1, 11.9,1,1, 11.462, 10544.826, 385.751, 52788.704 23/06/14,04:24:30,04,10,1, 11.9,1,1, 11.462, 10544.863, 385.820, 52788.787 23/06/14,04:24:30,05,10,1, 11.9,1,1, 11.462, 10544.853, 385.830, 52788.798 23/06/14,04:24:30,06,10,1, 11.9,1,1, 11.462, 10544.875, 385.851, 52788.781 23/06/14,04:24:30,07,10,1, 11.9,1,1, 11.462, 10544.835, 385.809, 52788.802 23/06/14,04:24:30,08,10,1, 11.9,1,1, 11.462, 10544.849, 385.762, 52788.727 23/06/14,04:24:30,09,10,1, 11.9,1,1, 11.462, 10544.801, 385.702, 52788.672 23/06/14,04:24:30,10,10,1, 11.9,1,1, 11.462, 10544.824, 385.748, 52788.724 23/06/14,04:24:30,11,10,1, 11.9,1,1, 11.462, 10544.807, 385.771, 52788.772 23/06/14,04:24:30,12,10,1, 11.9,1,1, 11.462, 10544.809, 385.834, 52788.777 23/06/14,04:24:30,13,10,1, 11.9,1,1, 11.462, 10544.802, 385.842, 52788.796 23/06/14,04:24:30,14,10,1, 11.9,1,1, 11.462, 10544.826, 385.851, 52788.857 23/06/14,04:24:30,15,10,1, 11.9,1,1, 11.462, 10544.819, 385.820, 52788.764 23/06/14,04:24:30,16,10,1, 11.9,1,1, 11.462, 10544.756, 385.761, 52788.743 23/06/14,04:24:30,17,10,1, 11.9,1,1, 11.462, 10544.751, 385.755, 52788.702 23/06/14,04:24:30,18,10,1, 11.9,1,1, 11.462, 10544.762, 385.768, 52788.677 23/06/14,04:24:30,19,10,1, 11.9,1,1, 11.462, 10544.768, 385.785, 52788.742 23/06/14,04:24:31,00,10,1, 11.9,1,1, 11.457, 10544.767, 385.785, 52788.742 23/06/14,04:24:31,01,10,1, 11.9,1,1, 11.457, 10544.755, 385.861, 52788.816 23/06/14,04:24:31,02,10,1, 11.9,1,1, 11.457, 10544.767, 385.840, 52788.808 23/06/14,04:24:31,03,10,1, 11.9,1,1, 11.457, 10544.754, 385.792, 52788.724 23/06/14,04:24:31,04,10,1, 11.9,1,1, 11.457, 10544.728, 385.768, 52788.698 23/06/14,04:24:31,05,10,1, 11.9,1,1, 11.457, 10544.702, 385.725, 52788.682 23/06/14,04:24:31,06,10,1, 11.9,1,1, 11.457, 10544.718, 385.770, 52788.671 23/06/14,04:24:31,07,10,1, 11.9,1,1, 11.457, 10544.706, 385.821, 52788.729 23/06/14,04:24:31,08,10,1, 11.9,1,1, 11.457, 10544.719, 385.848, 52788.779 23/06/14,04:24:31,09,10,1, 11.9,1,1, 11.457, 10544.753, 385.864, 52788.827 23/06/14,04:24:31,10,10,1, 11.9,1,1, 11.457, 10544.727, 385.870, 52788.775 23/06/14,04:24:31,11,10,1, 11.9,1,1, 11.457, 10544.704, 385.817, 52788.749 23/06/14,04:24:31,12,10,1, 11.9,1,1, 11.457, 10544.691, 385.766, 52788.716 23/06/14,04:24:31,13,10,1, 11.9,1,1, 11.457, 10544.689, 385.747, 52788.701 23/06/14,04:24:31,14,10,1, 11.9,1,1, 11.457, 10544.675, 385.763, 52788.698 23/06/14,04:24:31,15,10,1, 11.9,1,1, 11.457, 10544.699, 385.818, 52788.740 23/06/14,04:24:31,16,10,1, 11.9,1,1, 11.457, 10544.665, 385.849, 52788.765 23/06/14,04:24:31,17,10,1, 11.9,1,1, 11.457, 10544.695, 385.853, 52788.800 23/06/14,04:24:31,18,10,1, 11.9,1,1, 11.457, 10544.689, 385.841, 52788.803 23/06/14,04:24:31,19,10,1, 11.9,1,1, 11.457, 10544.646, 385.776, 52788.733 23/06/14,04:24:32,00,10,1, 11.9,1,1, 11.463, 10544.642, 385.776, 52788.733 23/06/14,04:24:32,01,10,1, 11.9,1,1, 11.463, 10544.628, 385.755, 52788.713 23/06/14,04:24:32,02,10,1, 11.9,1,1, 11.463, 10544.611, 385.791, 52788.727 23/06/14,04:24:32,03,10,1, 11.9,1,1, 11.463, 10544.622, 385.856, 52788.798 23/06/14,04:24:32,04,10,1, 11.9,1,1, 11.463, 10544.657, 385.862, 52788.781 23/06/14,04:24:32,05,10,1, 11.9,1,1, 11.463, 10544.641, 385.849, 52788.776 23/06/14,04:24:32,06,10,1, 11.9,1,1, 11.463, 10544.609, 385.856, 52788.807 23/06/14,04:24:32,07,10,1, 11.9,1,1, 11.463, 10544.610, 385.806, 52788.719 23/06/14,04:24:32,08,10,1, 11.9,1,1, 11.463, 10544.598, 385.767, 52788.717 23/06/14,04:24:32,09,10,1, 11.9,1,1, 11.463, 10544.601, 385.777, 52788.757 23/06/14,04:24:32,10,10,1, 11.9,1,1, 11.463, 10544.598, 385.797, 52788.744 23/06/14,04:24:32,11,10,1, 11.9,1,1, 11.463, 10544.607, 385.851, 52788.787 23/06/14,04:24:32,12,10,1, 11.9,1,1, 11.463, 10544.597, 385.848, 52788.764 23/06/14,04:24:32,13,10,1, 11.9,1,1, 11.463, 10544.609, 385.845, 52788.775 23/06/14,04:24:32,14,10,1, 11.9,1,1, 11.463, 10544.605, 385.822, 52788.748 23/06/14,04:24:32,15,10,1, 11.9,1,1, 11.463, 10544.563, 385.773, 52788.703 23/06/14,04:24:32,16,10,1, 11.9,1,1, 11.463, 10544.530, 385.766, 52788.702 23/06/14,04:24:32,17,10,1, 11.9,1,1, 11.463, 10544.543, 385.778, 52788.719 23/06/14,04:24:32,18,10,1, 11.9,1,1, 11.463, 10544.551, 385.804, 52788.746 23/06/14,04:24:32,19,10,1, 11.9,1,1, 11.463, 10544.580, 385.877, 52788.777 23/06/14,04:24:33,00,10,1, 11.9,1,1, 11.463, 10544.575, 385.877, 52788.777 23/06/14,04:24:33,01,10,1, 11.9,1,1, 11.463, 10544.570, 385.863, 52788.788 23/06/14,04:24:33,02,10,1, 11.9,1,1, 11.463, 10544.542, 385.846, 52788.784 23/06/14,04:24:33,03,10,1, 11.9,1,1, 11.463, 10544.530, 385.789, 52788.739 23/06/14,04:24:33,04,10,1, 11.9,1,1, 11.463, 10544.520, 385.772, 52788.666 23/06/14,04:24:33,05,10,1, 11.9,1,1, 11.463, 10544.530, 385.770, 52788.729 23/06/14,04:24:33,06,10,1, 11.9,1,1, 11.463, 10544.535, 385.832, 52788.705 23/06/14,04:24:33,07,10,1, 11.9,1,1, 11.463, 10544.558, 385.893, 52788.761 23/06/14,04:24:33,08,10,1, 11.9,1,1, 11.463, 10544.547, 385.917, 52788.804 23/06/14,04:24:33,09,10,1, 11.9,1,1, 11.463, 10544.510, 385.891, 52788.758 23/06/14,04:24:33,10,10,1, 11.9,1,1, 11.463, 10544.486, 385.836, 52788.758 23/06/14,04:24:33,11,10,1, 11.9,1,1, 11.463, 10544.499, 385.811, 52788.714 23/06/14,04:24:33,12,10,1, 11.9,1,1, 11.463, 10544.487, 385.783, 52788.691 23/06/14,04:24:33,13,10,1, 11.9,1,1, 11.463, 10544.487, 385.820, 52788.709 23/06/14,04:24:33,14,10,1, 11.9,1,1, 11.463, 10544.508, 385.850, 52788.774 23/06/14,04:24:33,15,10,1, 11.9,1,1, 11.463, 10544.510, 385.893, 52788.813 23/06/14,04:24:33,16,10,1, 11.9,1,1, 11.463, 10544.510, 385.955, 52788.828 23/06/14,04:24:33,17,10,1, 11.9,1,1, 11.463, 10544.490, 385.909, 52788.820 23/06/14,04:24:33,18,10,1, 11.9,1,1, 11.463, 10544.474, 385.856, 52788.756 23/06/14,04:24:33,19,10,1, 11.9,1,1, 11.463, 10544.460, 385.833, 52788.748 23/06/14,04:24:34,00,10,1, 11.9,1,1, 11.462, 10544.459, 385.833, 52788.748 23/06/14,04:24:34,01,10,1, 11.9,1,1, 11.462, 10544.442, 385.852, 52788.744 23/06/14,04:24:34,02,10,1, 11.9,1,1, 11.462, 10544.464, 385.880, 52788.834 23/06/14,04:24:34,03,10,1, 11.9,1,1, 11.462, 10544.488, 385.910, 52788.811 23/06/14,04:24:34,04,10,1, 11.9,1,1, 11.462, 10544.454, 385.921, 52788.824 23/06/14,04:24:34,05,10,1, 11.9,1,1, 11.462, 10544.450, 385.885, 52788.833 23/06/14,04:24:34,06,10,1, 11.9,1,1, 11.462, 10544.415, 385.852, 52788.734 23/06/14,04:24:34,07,10,1, 11.9,1,1, 11.462, 10544.415, 385.816, 52788.742 23/06/14,04:24:34,08,10,1, 11.9,1,1, 11.462, 10544.402, 385.811, 52788.692 23/06/14,04:24:34,09,10,1, 11.9,1,1, 11.462, 10544.415, 385.857, 52788.753 23/06/14,04:24:34,10,10,1, 11.9,1,1, 11.462, 10544.414, 385.906, 52788.764 23/06/14,04:24:34,11,10,1, 11.9,1,1, 11.462, 10544.430, 385.950, 52788.787 23/06/14,04:24:34,12,10,1, 11.9,1,1, 11.462, 10544.449, 385.924, 52788.797 23/06/14,04:24:34,13,10,1, 11.9,1,1, 11.462, 10544.413, 385.937, 52788.793 23/06/14,04:24:34,14,10,1, 11.9,1,1, 11.462, 10544.394, 385.849, 52788.743 23/06/14,04:24:34,15,10,1, 11.9,1,1, 11.462, 10544.360, 385.838, 52788.694 23/06/14,04:24:34,16,10,1, 11.9,1,1, 11.462, 10544.357, 385.835, 52788.715 23/06/14,04:24:34,17,10,1, 11.9,1,1, 11.462, 10544.373, 385.888, 52788.760 23/06/14,04:24:34,18,10,1, 11.9,1,1, 11.462, 10544.404, 385.943, 52788.829 23/06/14,04:24:34,19,10,1, 11.9,1,1, 11.462, 10544.401, 385.982, 52788.809 23/06/14,04:24:35,00,10,1, 11.9,1,1, 11.461, 10544.400, 385.982, 52788.809 23/06/14,04:24:35,01,10,1, 11.9,1,1, 11.461, 10544.354, 385.931, 52788.769 23/06/14,04:24:35,02,10,1, 11.9,1,1, 11.461, 10544.351, 385.851, 52788.704 23/06/14,04:24:35,03,10,1, 11.9,1,1, 11.461, 10544.330, 385.876, 52788.762 23/06/14,04:24:35,04,10,1, 11.9,1,1, 11.461, 10544.325, 385.874, 52788.750 23/06/14,04:24:35,05,10,1, 11.9,1,1, 11.461, 10544.306, 385.921, 52788.769 23/06/14,04:24:35,06,10,1, 11.9,1,1, 11.461, 10544.346, 385.985, 52788.847 23/06/14,04:24:35,07,10,1, 11.9,1,1, 11.461, 10544.337, 385.991, 52788.811 23/06/14,04:24:35,08,10,1, 11.9,1,1, 11.461, 10544.325, 385.967, 52788.843 23/06/14,04:24:35,09,10,1, 11.9,1,1, 11.461, 10544.306, 385.955, 52788.812 23/06/14,04:24:35,10,10,1, 11.9,1,1, 11.461, 10544.286, 385.908, 52788.776 23/06/14,04:24:35,11,10,1, 11.9,1,1, 11.461, 10544.263, 385.891, 52788.720 23/06/14,04:24:35,12,10,1, 11.9,1,1, 11.461, 10544.288, 385.889, 52788.785 23/06/14,04:24:35,13,10,1, 11.9,1,1, 11.461, 10544.286, 385.969, 52788.783 23/06/14,04:24:35,14,10,1, 11.9,1,1, 11.461, 10544.304, 386.006, 52788.839 23/06/14,04:24:35,15,10,1, 11.9,1,1, 11.461, 10544.309, 386.011, 52788.808 23/06/14,04:24:35,16,10,1, 11.9,1,1, 11.461, 10544.291, 385.971, 52788.818 23/06/14,04:24:35,17,10,1, 11.9,1,1, 11.461, 10544.265, 385.931, 52788.794 23/06/14,04:24:35,18,10,1, 11.9,1,1, 11.461, 10544.248, 385.901, 52788.782 23/06/14,04:24:35,19,10,1, 11.9,1,1, 11.461, 10544.222, 385.883, 52788.760 23/06/14,04:24:36,00,10,1, 11.9,1,1, 11.464, 10544.217, 385.883, 52788.760 23/06/14,04:24:36,01,10,1, 11.9,1,1, 11.464, 10544.240, 385.978, 52788.840 23/06/14,04:24:36,02,10,1, 11.9,1,1, 11.464, 10544.254, 385.984, 52788.830 23/06/14,04:24:36,03,10,1, 11.9,1,1, 11.464, 10544.263, 386.022, 52788.816 23/06/14,04:24:36,04,10,1, 11.9,1,1, 11.464, 10544.252, 385.958, 52788.797 23/06/14,04:24:36,05,10,1, 11.9,1,1, 11.464, 10544.229, 385.916, 52788.761 23/06/14,04:24:36,06,10,1, 11.9,1,1, 11.464, 10544.215, 385.909, 52788.724 23/06/14,04:24:36,07,10,1, 11.9,1,1, 11.464, 10544.216, 385.917, 52788.761 23/06/14,04:24:36,08,10,1, 11.9,1,1, 11.464, 10544.218, 385.933, 52788.762 23/06/14,04:24:36,09,10,1, 11.9,1,1, 11.464, 10544.212, 385.989, 52788.801 23/06/14,04:24:36,10,10,1, 11.9,1,1, 11.464, 10544.280, 386.017, 52788.899 23/06/14,04:24:36,11,10,1, 11.9,1,1, 11.464, 10544.242, 386.034, 52788.822 23/06/14,04:24:36,12,10,1, 11.9,1,1, 11.464, 10544.262, 385.993, 52788.818 23/06/14,04:24:36,13,10,1, 11.9,1,1, 11.464, 10544.237, 385.959, 52788.826 23/06/14,04:24:36,14,10,1, 11.9,1,1, 11.464, 10544.208, 385.914, 52788.763 23/06/14,04:24:36,15,10,1, 11.9,1,1, 11.464, 10544.213, 385.959, 52788.756 23/06/14,04:24:36,16,10,1, 11.9,1,1, 11.464, 10544.210, 386.009, 52788.788 23/06/14,04:24:36,17,10,1, 11.9,1,1, 11.464, 10544.248, 386.064, 52788.853 23/06/14,04:24:36,18,10,1, 11.9,1,1, 11.464, 10544.241, 386.069, 52788.880 23/06/14,04:24:36,19,10,1, 11.9,1,1, 11.464, 10544.217, 386.051, 52788.833 23/06/14,04:24:37,00,10,1, 12.0,1,1, 11.460, 10544.208, 386.051, 52788.833 23/06/14,04:24:37,01,10,1, 12.0,1,1, 11.460, 10544.200, 385.963, 52788.782 23/06/14,04:24:37,02,10,1, 12.0,1,1, 11.460, 10544.199, 385.950, 52788.781 23/06/14,04:24:37,03,10,1, 12.0,1,1, 11.460, 10544.210, 385.990, 52788.807 23/06/14,04:24:37,04,10,1, 12.0,1,1, 11.460, 10544.204, 386.006, 52788.790 23/06/14,04:24:37,05,10,1, 12.0,1,1, 11.460, 10544.217, 386.085, 52788.897 23/06/14,04:24:37,06,10,1, 12.0,1,1, 11.460, 10544.245, 386.082, 52788.866 23/06/14,04:24:37,07,10,1, 12.0,1,1, 11.460, 10544.183, 386.055, 52788.860 23/06/14,04:24:37,08,10,1, 12.0,1,1, 11.460, 10544.193, 386.011, 52788.861 23/06/14,04:24:37,09,10,1, 12.0,1,1, 11.460, 10544.167, 385.971, 52788.771 23/06/14,04:24:37,10,10,1, 12.0,1,1, 11.460, 10544.171, 385.976, 52788.802 23/06/14,04:24:37,11,10,1, 12.0,1,1, 11.460, 10544.159, 386.011, 52788.792 23/06/14,04:24:37,12,10,1, 12.0,1,1, 11.460, 10544.189, 386.035, 52788.830 23/06/14,04:24:37,13,10,1, 12.0,1,1, 11.460, 10544.196, 386.101, 52788.878 23/06/14,04:24:37,14,10,1, 12.0,1,1, 11.460, 10544.208, 386.121, 52788.917 23/06/14,04:24:37,15,10,1, 12.0,1,1, 11.460, 10544.188, 386.075, 52788.854 23/06/14,04:24:37,16,10,1, 12.0,1,1, 11.460, 10544.170, 386.021, 52788.867 23/06/14,04:24:37,17,10,1, 12.0,1,1, 11.460, 10544.159, 386.015, 52788.761 23/06/14,04:24:37,18,10,1, 12.0,1,1, 11.460, 10544.142, 385.968, 52788.774 23/06/14,04:24:37,19,10,1, 12.0,1,1, 11.460, 10544.177, 385.989, 52788.765 23/06/14,04:24:38,00,10,1, 11.8,1,1, 11.461, 10544.175, 385.989, 52788.765 23/06/14,04:24:38,01,10,1, 11.8,1,1, 11.461, 10544.178, 386.131, 52788.852 23/06/14,04:24:38,02,10,1, 11.8,1,1, 11.461, 10544.176, 386.128, 52788.886 23/06/14,04:24:38,03,10,1, 11.8,1,1, 11.461, 10544.161, 386.106, 52788.882 23/06/14,04:24:38,04,10,1, 11.8,1,1, 11.461, 10544.145, 386.054, 52788.804 23/06/14,04:24:38,05,10,1, 11.8,1,1, 11.461, 10544.137, 386.012, 52788.766 23/06/14,04:24:38,06,10,1, 11.8,1,1, 11.461, 10544.119, 386.005, 52788.804 23/06/14,04:24:38,07,10,1, 11.8,1,1, 11.461, 10544.138, 386.037, 52788.754 23/06/14,04:24:38,08,10,1, 11.8,1,1, 11.461, 10544.133, 386.098, 52788.817 23/06/14,04:24:38,09,10,1, 11.8,1,1, 11.461, 10544.190, 386.123, 52788.887 23/06/14,04:24:38,10,10,1, 11.8,1,1, 11.461, 10544.192, 386.125, 52788.876 23/06/14,04:24:38,11,10,1, 11.8,1,1, 11.461, 10544.181, 386.107, 52788.874 23/06/14,04:24:38,12,10,1, 11.8,1,1, 11.461, 10544.157, 386.032, 52788.796 23/06/14,04:24:38,13,10,1, 11.8,1,1, 11.461, 10544.149, 386.016, 52788.788 23/06/14,04:24:38,14,10,1, 11.8,1,1, 11.461, 10544.118, 386.024, 52788.789 23/06/14,04:24:38,15,10,1, 11.8,1,1, 11.461, 10544.141, 386.036, 52788.818 23/06/14,04:24:38,16,10,1, 11.8,1,1, 11.461, 10544.152, 386.098, 52788.892 23/06/14,04:24:38,17,10,1, 11.8,1,1, 11.461, 10544.140, 386.140, 52788.893 23/06/14,04:24:38,18,10,1, 11.8,1,1, 11.461, 10544.158, 386.145, 52788.890 23/06/14,04:24:38,19,10,1, 11.8,1,1, 11.461, 10544.108, 386.108, 52788.909 23/06/14,04:24:39,00,11,1, 12.0,1,1, 11.459, 10544.100, 386.108, 52788.909 23/06/14,04:24:39,01,11,1, 12.0,1,1, 11.459, 10544.115, 386.023, 52788.843 23/06/14,04:24:39,02,11,1, 12.0,1,1, 11.459, 10544.113, 386.053, 52788.825 23/06/14,04:24:39,03,11,1, 12.0,1,1, 11.459, 10544.117, 386.062, 52788.825 23/06/14,04:24:39,04,11,1, 12.0,1,1, 11.459, 10544.137, 386.113, 52788.893 23/06/14,04:24:39,05,11,1, 12.0,1,1, 11.459, 10544.121, 386.155, 52788.882 23/06/14,04:24:39,06,11,1, 12.0,1,1, 11.459, 10544.136, 386.158, 52788.927 23/06/14,04:24:39,07,11,1, 12.0,1,1, 11.459, 10544.117, 386.086, 52788.857 23/06/14,04:24:39,08,11,1, 12.0,1,1, 11.459, 10544.071, 386.032, 52788.826 23/06/14,04:24:39,09,11,1, 12.0,1,1, 11.459, 10544.096, 386.048, 52788.839 23/06/14,04:24:39,10,11,1, 12.0,1,1, 11.459, 10544.075, 386.061, 52788.790 23/06/14,04:24:39,11,11,1, 12.0,1,1, 11.459, 10544.059, 386.091, 52788.858 23/06/14,04:24:39,12,11,1, 12.0,1,1, 11.459, 10544.115, 386.172, 52788.904 23/06/14,04:24:39,13,11,1, 12.0,1,1, 11.459, 10544.113, 386.181, 52788.918 23/06/14,04:24:39,14,11,1, 12.0,1,1, 11.459, 10544.084, 386.143, 52788.864 23/06/14,04:24:39,15,11,1, 12.0,1,1, 11.459, 10544.100, 386.113, 52788.842 23/06/14,04:24:39,16,11,1, 12.0,1,1, 11.459, 10544.080, 386.059, 52788.788 23/06/14,04:24:39,17,11,1, 12.0,1,1, 11.459, 10544.053, 386.071, 52788.819 23/06/14,04:24:39,18,11,1, 12.0,1,1, 11.459, 10544.073, 386.101, 52788.789 23/06/14,04:24:39,19,11,1, 12.0,1,1, 11.459, 10544.076, 386.137, 52788.866 23/06/14,04:24:40,00,10,1, 11.9,1,1, 11.460, 10544.075, 386.137, 52788.866 23/06/14,04:24:40,01,10,1, 11.9,1,1, 11.460, 10544.122, 386.219, 52788.882 23/06/14,04:24:40,02,10,1, 11.9,1,1, 11.460, 10544.078, 386.193, 52788.893 23/06/14,04:24:40,03,10,1, 11.9,1,1, 11.460, 10544.062, 386.159, 52788.906 23/06/14,04:24:40,04,10,1, 11.9,1,1, 11.460, 10544.059, 386.116, 52788.829 23/06/14,04:24:40,05,10,1, 11.9,1,1, 11.460, 10544.030, 386.104, 52788.826 23/06/14,04:24:40,06,10,1, 11.9,1,1, 11.460, 10544.055, 386.136, 52788.831 23/06/14,04:24:40,07,10,1, 11.9,1,1, 11.460, 10544.092, 386.185, 52788.838 23/06/14,04:24:40,08,10,1, 11.9,1,1, 11.460, 10544.105, 386.253, 52788.969 23/06/14,04:24:40,09,10,1, 11.9,1,1, 11.460, 10544.110, 386.238, 52788.913 23/06/14,04:24:40,10,10,1, 11.9,1,1, 11.460, 10544.094, 386.224, 52788.917 23/06/14,04:24:40,11,10,1, 11.9,1,1, 11.460, 10544.069, 386.164, 52788.892 23/06/14,04:24:40,12,10,1, 11.9,1,1, 11.460, 10544.057, 386.144, 52788.828 23/06/14,04:24:40,13,10,1, 11.9,1,1, 11.460, 10544.052, 386.129, 52788.812 23/06/14,04:24:40,14,10,1, 11.9,1,1, 11.460, 10544.063, 386.159, 52788.840 23/06/14,04:24:40,15,10,1, 11.9,1,1, 11.460, 10544.100, 386.215, 52788.883 23/06/14,04:24:40,16,10,1, 11.9,1,1, 11.460, 10544.079, 386.245, 52788.879 23/06/14,04:24:40,17,10,1, 11.9,1,1, 11.460, 10544.101, 386.255, 52788.885 23/06/14,04:24:40,18,10,1, 11.9,1,1, 11.460, 10544.067, 386.218, 52788.894 23/06/14,04:24:40,19,10,1, 11.9,1,1, 11.460, 10544.065, 386.179, 52788.860 23/06/14,04:24:41,00,11,1, 11.9,1,1, 11.461, 10544.058, 386.179, 52788.860 23/06/14,04:24:41,01,11,1, 11.9,1,1, 11.461, 10544.045, 386.154, 52788.840 23/06/14,04:24:41,02,11,1, 11.9,1,1, 11.461, 10544.074, 386.162, 52788.918 23/06/14,04:24:41,03,11,1, 11.9,1,1, 11.461, 10544.079, 386.237, 52788.850 23/06/14,04:24:41,04,11,1, 11.9,1,1, 11.461, 10544.106, 386.259, 52788.996 23/06/14,04:24:41,05,11,1, 11.9,1,1, 11.461, 10544.101, 386.298, 52788.903 23/06/14,04:24:41,06,11,1, 11.9,1,1, 11.461, 10544.118, 386.241, 52788.887 23/06/14,04:24:41,07,11,1, 11.9,1,1, 11.461, 10544.083, 386.184, 52788.823 23/06/14,04:24:41,08,11,1, 11.9,1,1, 11.461, 10544.063, 386.132, 52788.829 23/06/14,04:24:41,09,11,1, 11.9,1,1, 11.461, 10544.074, 386.160, 52788.793 23/06/14,04:24:41,10,11,1, 11.9,1,1, 11.461, 10544.048, 386.181, 52788.836 23/06/14,04:24:41,11,11,1, 11.9,1,1, 11.461, 10544.083, 386.274, 52788.892 23/06/14,04:24:41,12,11,1, 11.9,1,1, 11.461, 10544.088, 386.282, 52788.908 23/06/14,04:24:41,13,11,1, 11.9,1,1, 11.461, 10544.041, 386.280, 52788.888 23/06/14,04:24:41,14,11,1, 11.9,1,1, 11.461, 10544.031, 386.301, 52788.919 23/06/14,04:24:41,15,11,1, 11.9,1,1, 11.461, 10544.037, 386.226, 52788.850 23/06/14,04:24:41,16,11,1, 11.9,1,1, 11.461, 10544.039, 386.205, 52788.838 23/06/14,04:24:41,17,11,1, 11.9,1,1, 11.461, 10544.033, 386.212, 52788.811 23/06/14,04:24:41,18,11,1, 11.9,1,1, 11.461, 10544.012, 386.236, 52788.853 23/06/14,04:24:41,19,11,1, 11.9,1,1, 11.461, 10544.059, 386.305, 52788.906 23/06/14,04:24:42,00,10,1, 11.9,1,1, 11.458, 10544.058, 386.305, 52788.906 23/06/14,04:24:42,01,10,1, 11.9,1,1, 11.458, 10544.042, 386.351, 52788.916 23/06/14,04:24:42,02,10,1, 11.9,1,1, 11.458, 10544.024, 386.283, 52788.886 23/06/14,04:24:42,03,10,1, 11.9,1,1, 11.458, 10543.995, 386.238, 52788.867 23/06/14,04:24:42,04,10,1, 11.9,1,1, 11.458, 10544.011, 386.219, 52788.806 23/06/14,04:24:42,05,10,1, 11.9,1,1, 11.458, 10544.016, 386.249, 52788.855 23/06/14,04:24:42,06,10,1, 11.9,1,1, 11.458, 10544.010, 386.281, 52788.847 23/06/14,04:24:42,07,10,1, 11.9,1,1, 11.458, 10544.055, 386.327, 52788.928 23/06/14,04:24:42,08,10,1, 11.9,1,1, 11.458, 10544.080, 386.344, 52788.922 23/06/14,04:24:42,09,10,1, 11.9,1,1, 11.458, 10544.038, 386.331, 52788.923 23/06/14,04:24:42,10,10,1, 11.9,1,1, 11.458, 10544.024, 386.286, 52788.916 23/06/14,04:24:42,11,10,1, 11.9,1,1, 11.458, 10544.030, 386.235, 52788.847 23/06/14,04:24:42,12,10,1, 11.9,1,1, 11.458, 10544.020, 386.229, 52788.850 23/06/14,04:24:42,13,10,1, 11.9,1,1, 11.458, 10544.043, 386.236, 52788.829 23/06/14,04:24:42,14,10,1, 11.9,1,1, 11.458, 10544.032, 386.278, 52788.864 23/06/14,04:24:42,15,10,1, 11.9,1,1, 11.458, 10544.047, 386.328, 52788.889 23/06/14,04:24:42,16,10,1, 11.9,1,1, 11.458, 10544.048, 386.357, 52788.900 23/06/14,04:24:42,17,10,1, 11.9,1,1, 11.458, 10544.051, 386.327, 52788.903 23/06/14,04:24:42,18,10,1, 11.9,1,1, 11.458, 10544.058, 386.320, 52788.930 23/06/14,04:24:42,19,10,1, 11.9,1,1, 11.458, 10544.004, 386.281, 52788.819 23/06/14,04:24:43,00,11,1, 11.9,1,1, 11.462, 10544.000, 386.281, 52788.819 23/06/14,04:24:43,01,11,1, 11.9,1,1, 11.462, 10544.000, 386.285, 52788.843 23/06/14,04:24:43,02,11,1, 11.9,1,1, 11.462, 10544.024, 386.330, 52788.846 23/06/14,04:24:43,03,11,1, 11.9,1,1, 11.462, 10544.056, 386.363, 52789.177 23/06/14,04:24:43,04,11,1, 11.9,1,1, 11.462, 10544.093, 386.381, 52788.900 23/06/14,04:24:43,05,11,1, 11.9,1,1, 11.462, 10544.060, 386.416, 52788.894 23/06/14,04:24:43,06,11,1, 11.9,1,1, 11.462, 10544.053, 386.356, 52788.846 23/06/14,04:24:43,07,11,1, 11.9,1,1, 11.462, 10544.032, 386.338, 52788.852 23/06/14,04:24:43,08,11,1, 11.9,1,1, 11.462, 10544.017, 386.278, 52788.808 23/06/14,04:24:43,09,11,1, 11.9,1,1, 11.462, 10544.001, 386.324, 52788.857 23/06/14,04:24:43,10,11,1, 11.9,1,1, 11.462, 10544.035, 386.378, 52788.851 23/06/14,04:24:43,11,11,1, 11.9,1,1, 11.462, 10544.036, 386.411, 52788.886 23/06/14,04:24:43,12,11,1, 11.9,1,1, 11.462, 10544.028, 386.447, 52788.919 23/06/14,04:24:43,13,11,1, 11.9,1,1, 11.462, 10544.032, 386.421, 52788.908 23/06/14,04:24:43,14,11,1, 11.9,1,1, 11.462, 10543.997, 386.339, 52788.878 23/06/14,04:24:43,15,11,1, 11.9,1,1, 11.462, 10544.007, 386.344, 52788.838 23/06/14,04:24:43,16,11,1, 11.9,1,1, 11.462, 10544.001, 386.304, 52788.799 23/06/14,04:24:43,17,11,1, 11.9,1,1, 11.462, 10543.990, 386.330, 52788.855 23/06/14,04:24:43,18,11,1, 11.9,1,1, 11.462, 10544.026, 386.396, 52788.884 23/06/14,04:24:43,19,11,1, 11.9,1,1, 11.462, 10544.019, 386.413, 52788.919 23/06/14,04:24:44,00,11,1, 11.8,1,1, 11.462, 10544.016, 386.413, 52788.919 23/06/14,04:24:44,01,11,1, 11.8,1,1, 11.462, 10544.024, 386.443, 52788.921 23/06/14,04:24:44,02,11,1, 11.8,1,1, 11.462, 10544.002, 386.398, 52788.831 23/06/14,04:24:44,03,11,1, 11.8,1,1, 11.462, 10543.978, 386.375, 52788.876 23/06/14,04:24:44,04,11,1, 11.8,1,1, 11.462, 10543.983, 386.356, 52788.862 23/06/14,04:24:44,05,11,1, 11.8,1,1, 11.462, 10543.974, 386.344, 52788.858 23/06/14,04:24:44,06,11,1, 11.8,1,1, 11.462, 10543.989, 386.416, 52788.871 23/06/14,04:24:44,07,11,1, 11.8,1,1, 11.462, 10544.032, 386.451, 52788.940 23/06/14,04:24:44,08,11,1, 11.8,1,1, 11.462, 10544.005, 386.482, 52788.926 23/06/14,04:24:44,09,11,1, 11.8,1,1, 11.462, 10543.998, 386.469, 52788.898 23/06/14,04:24:44,10,11,1, 11.8,1,1, 11.462, 10543.985, 386.433, 52788.892 23/06/14,04:24:44,11,11,1, 11.8,1,1, 11.462, 10543.997, 386.378, 52788.858 23/06/14,04:24:44,12,11,1, 11.8,1,1, 11.462, 10543.992, 386.335, 52788.819 23/06/14,04:24:44,13,11,1, 11.8,1,1, 11.462, 10543.988, 386.367, 52788.878 23/06/14,04:24:44,14,11,1, 11.8,1,1, 11.462, 10544.009, 386.413, 52788.886 23/06/14,04:24:44,15,11,1, 11.8,1,1, 11.462, 10544.037, 386.435, 52788.881 23/06/14,04:24:44,16,11,1, 11.8,1,1, 11.462, 10544.039, 386.492, 52788.943 23/06/14,04:24:44,17,11,1, 11.8,1,1, 11.462, 10544.043, 386.498, 52788.916 23/06/14,04:24:44,18,11,1, 11.8,1,1, 11.462, 10544.014, 386.444, 52788.894 23/06/14,04:24:44,19,11,1, 11.8,1,1, 11.462, 10544.015, 386.408, 52788.852 23/06/14,04:24:45,00,11,1, 11.9,1,1, 11.461, 10544.008, 386.408, 52788.852 23/06/14,04:24:45,01,11,1, 11.9,1,1, 11.461, 10544.021, 386.405, 52788.858 23/06/14,04:24:45,02,11,1, 11.9,1,1, 11.461, 10544.016, 386.460, 52788.848 23/06/14,04:24:45,03,11,1, 11.9,1,1, 11.461, 10544.017, 386.501, 52788.879 23/06/14,04:24:45,04,11,1, 11.9,1,1, 11.461, 10544.046, 386.525, 52788.930 23/06/14,04:24:45,05,11,1, 11.9,1,1, 11.461, 10544.039, 386.530, 52788.953 23/06/14,04:24:45,06,11,1, 11.9,1,1, 11.461, 10544.029, 386.473, 52788.844 23/06/14,04:24:45,07,11,1, 11.9,1,1, 11.461, 10544.011, 386.415, 52788.805 23/06/14,04:24:45,08,11,1, 11.9,1,1, 11.461, 10544.022, 386.394, 52788.855 23/06/14,04:24:45,09,11,1, 11.9,1,1, 11.461, 10544.037, 386.432, 52788.872 23/06/14,04:24:45,10,11,1, 11.9,1,1, 11.461, 10544.054, 386.469, 52788.921 23/06/14,04:24:45,11,11,1, 11.9,1,1, 11.461, 10544.056, 386.521, 52788.957 23/06/14,04:24:45,12,11,1, 11.9,1,1, 11.461, 10544.063, 386.531, 52788.944 23/06/14,04:24:45,13,11,1, 11.9,1,1, 11.461, 10544.057, 386.515, 52788.980 23/06/14,04:24:45,14,11,1, 11.9,1,1, 11.461, 10544.049, 386.469, 52788.904 23/06/14,04:24:45,15,11,1, 11.9,1,1, 11.461, 10544.026, 386.419, 52788.866 23/06/14,04:24:45,16,11,1, 11.9,1,1, 11.461, 10544.019, 386.441, 52788.900 23/06/14,04:24:45,17,11,1, 11.9,1,1, 11.461, 10543.989, 386.467, 52788.878 23/06/14,04:24:45,18,11,1, 11.9,1,1, 11.461, 10544.005, 386.505, 52788.884 23/06/14,04:24:45,19,11,1, 11.9,1,1, 11.461, 10544.030, 386.552, 52788.932 23/06/14,04:24:46,00,11,1, 11.9,1,1, 11.461, 10544.025, 386.552, 52788.932 23/06/14,04:24:46,01,11,1, 11.9,1,1, 11.461, 10544.047, 386.527, 52788.967 23/06/14,04:24:46,02,11,1, 11.9,1,1, 11.461, 10544.008, 386.516, 52788.905 23/06/14,04:24:46,03,11,1, 11.9,1,1, 11.461, 10544.003, 386.465, 52788.831 23/06/14,04:24:46,04,11,1, 11.9,1,1, 11.461, 10544.039, 386.461, 52788.879 23/06/14,04:24:46,05,11,1, 11.9,1,1, 11.461, 10544.019, 386.511, 52788.850 23/06/14,04:24:46,06,11,1, 11.9,1,1, 11.461, 10544.003, 386.509, 52788.884 23/06/14,04:24:46,07,11,1, 11.9,1,1, 11.461, 10544.035, 386.575, 52788.919 23/06/14,04:24:46,08,11,1, 11.9,1,1, 11.461, 10544.028, 386.584, 52788.923 23/06/14,04:24:46,09,11,1, 11.9,1,1, 11.461, 10544.026, 386.555, 52788.912 23/06/14,04:24:46,10,11,1, 11.9,1,1, 11.461, 10544.045, 386.521, 52788.921 23/06/14,04:24:46,11,11,1, 11.9,1,1, 11.461, 10544.004, 386.477, 52788.826 23/06/14,04:24:46,12,11,1, 11.9,1,1, 11.461, 10543.987, 386.457, 52788.838 23/06/14,04:24:46,13,11,1, 11.9,1,1, 11.461, 10544.005, 386.488, 52788.886 23/06/14,04:24:46,14,11,1, 11.9,1,1, 11.461, 10544.033, 386.532, 52788.897 23/06/14,04:24:46,15,11,1, 11.9,1,1, 11.461, 10544.038, 386.579, 52788.813 23/06/14,04:24:46,16,11,1, 11.9,1,1, 11.461, 10544.032, 386.611, 52789.011 23/06/14,04:24:46,17,11,1, 11.9,1,1, 11.461, 10544.056, 386.589, 52788.942 23/06/14,04:24:46,18,11,1, 11.9,1,1, 11.461, 10544.026, 386.546, 52788.884 23/06/14,04:24:46,19,11,1, 11.9,1,1, 11.461, 10544.003, 386.532, 52788.870 23/06/14,04:24:47,00,11,1, 11.8,1,1, 11.460, 10544.000, 386.532, 52788.870 23/06/14,04:24:47,01,11,1, 11.8,1,1, 11.460, 10544.010, 386.513, 52788.883 23/06/14,04:24:47,02,11,1, 11.8,1,1, 11.460, 10544.009, 386.569, 52788.895 23/06/14,04:24:47,03,11,1, 11.8,1,1, 11.460, 10544.047, 386.582, 52788.911 23/06/14,04:24:47,04,11,1, 11.8,1,1, 11.460, 10544.093, 386.632, 52788.937 23/06/14,04:24:47,05,11,1, 11.8,1,1, 11.460, 10544.058, 386.608, 52788.927 23/06/14,04:24:47,06,11,1, 11.8,1,1, 11.460, 10544.055, 386.593, 52788.926 23/06/14,04:24:47,07,11,1, 11.8,1,1, 11.460, 10544.010, 386.548, 52788.879 23/06/14,04:24:47,08,11,1, 11.8,1,1, 11.460, 10544.002, 386.520, 52788.859 23/06/14,04:24:47,09,11,1, 11.8,1,1, 11.460, 10544.010, 386.559, 52788.872 23/06/14,04:24:47,10,11,1, 11.8,1,1, 11.460, 10544.022, 386.581, 52788.881 23/06/14,04:24:47,11,11,1, 11.8,1,1, 11.460, 10544.040, 386.635, 52788.970 23/06/14,04:24:47,12,11,1, 11.8,1,1, 11.460, 10544.049, 386.688, 52788.959 23/06/14,04:24:47,13,11,1, 11.8,1,1, 11.460, 10544.036, 386.655, 52788.912 23/06/14,04:24:47,14,11,1, 11.8,1,1, 11.460, 10544.024, 386.611, 52788.943 23/06/14,04:24:47,15,11,1, 11.8,1,1, 11.460, 10544.018, 386.576, 52788.854 23/06/14,04:24:47,16,11,1, 11.8,1,1, 11.460, 10544.015, 386.534, 52788.844 23/06/14,04:24:47,17,11,1, 11.8,1,1, 11.460, 10544.016, 386.574, 52788.877 23/06/14,04:24:47,18,11,1, 11.8,1,1, 11.460, 10544.035, 386.634, 52788.915 23/06/14,04:24:47,19,11,1, 11.8,1,1, 11.460, 10544.048, 386.659, 52788.964 23/06/14,04:24:48,00,11,1, 11.8,1,1, 11.463, 10544.041, 386.659, 52788.964 23/06/14,04:24:48,01,11,1, 11.8,1,1, 11.463, 10544.043, 386.650, 52788.928 23/06/14,04:24:48,02,11,1, 11.8,1,1, 11.463, 10544.008, 386.625, 52788.862 23/06/14,04:24:48,03,11,1, 11.8,1,1, 11.463, 10543.997, 386.607, 52788.879 23/06/14,04:24:48,04,11,1, 11.8,1,1, 11.463, 10544.010, 386.559, 52788.870 23/06/14,04:24:48,05,11,1, 11.8,1,1, 11.463, 10543.987, 386.584, 52788.867 23/06/14,04:24:48,06,11,1, 11.8,1,1, 11.463, 10544.037, 386.663, 52788.900 23/06/14,04:24:48,07,11,1, 11.8,1,1, 11.463, 10544.042, 386.678, 52788.962 23/06/14,04:24:48,08,11,1, 11.8,1,1, 11.463, 10544.068, 386.692, 52788.984 23/06/14,04:24:48,09,11,1, 11.8,1,1, 11.463, 10544.040, 386.714, 52788.977 23/06/14,04:24:48,10,11,1, 11.8,1,1, 11.463, 10544.034, 386.641, 52788.902 23/06/14,04:24:48,11,11,1, 11.8,1,1, 11.463, 10544.020, 386.609, 52788.935 23/06/14,04:24:48,12,11,1, 11.8,1,1, 11.463, 10544.005, 386.616, 52788.840 23/06/14,04:24:48,13,11,1, 11.8,1,1, 11.463, 10544.025, 386.626, 52788.859 23/06/14,04:24:48,14,11,1, 11.8,1,1, 11.463, 10544.043, 386.671, 52788.929 23/06/14,04:24:48,15,11,1, 11.8,1,1, 11.463, 10544.027, 386.702, 52788.920 23/06/14,04:24:48,16,11,1, 11.8,1,1, 11.463, 10544.049, 386.732, 52788.950 23/06/14,04:24:48,17,11,1, 11.8,1,1, 11.463, 10544.065, 386.731, 52788.969 23/06/14,04:24:48,18,11,1, 11.8,1,1, 11.463, 10544.034, 386.670, 52788.873 23/06/14,04:24:48,19,11,1, 11.8,1,1, 11.463, 10544.019, 386.660, 52788.914 23/06/14,04:24:49,00,10,1, 11.9,1,1, 11.456, 10544.016, 386.660, 52788.914 23/06/14,04:24:49,01,10,1, 11.9,1,1, 11.456, 10544.002, 386.642, 52788.852 23/06/14,04:24:49,02,10,1, 11.9,1,1, 11.456, 10544.033, 386.720, 52788.926 23/06/14,04:24:49,03,10,1, 11.9,1,1, 11.456, 10544.052, 386.728, 52788.904 23/06/14,04:24:49,04,10,1, 11.9,1,1, 11.456, 10544.079, 386.769, 52788.920 23/06/14,04:24:49,05,10,1, 11.9,1,1, 11.456, 10544.064, 386.722, 52788.927 23/06/14,04:24:49,06,10,1, 11.9,1,1, 11.456, 10544.044, 386.687, 52788.877 23/06/14,04:24:49,07,10,1, 11.9,1,1, 11.456, 10544.062, 386.666, 52788.835 23/06/14,04:24:49,08,10,1, 11.9,1,1, 11.456, 10544.016, 386.653, 52788.836 23/06/14,04:24:49,09,10,1, 11.9,1,1, 11.456, 10544.055, 386.670, 52788.822 23/06/14,04:24:49,10,10,1, 11.9,1,1, 11.456, 10544.071, 386.730, 52788.913 23/06/14,04:24:49,11,10,1, 11.9,1,1, 11.456, 10544.075, 386.749, 52788.949 23/06/14,04:24:49,12,10,1, 11.9,1,1, 11.456, 10544.110, 386.800, 52788.935 23/06/14,04:24:49,13,10,1, 11.9,1,1, 11.456, 10544.116, 386.774, 52788.981 23/06/14,04:24:49,14,10,1, 11.9,1,1, 11.456, 10544.092, 386.723, 52788.894 23/06/14,04:24:49,15,10,1, 11.9,1,1, 11.456, 10544.078, 386.689, 52788.853 23/06/14,04:24:49,16,10,1, 11.9,1,1, 11.456, 10544.062, 386.667, 52788.880 23/06/14,04:24:49,17,10,1, 11.9,1,1, 11.456, 10544.081, 386.673, 52788.912 23/06/14,04:24:49,18,10,1, 11.9,1,1, 11.456, 10544.070, 386.752, 52788.902 23/06/14,04:24:49,19,10,1, 11.9,1,1, 11.456, 10544.083, 386.761, 52788.922 23/06/14,04:24:50,00,11,1, 11.9,1,1, 11.465, 10544.075, 386.761, 52788.922 23/06/14,04:24:50,01,11,1, 11.9,1,1, 11.465, 10544.107, 386.773, 52788.935 23/06/14,04:24:50,02,11,1, 11.9,1,1, 11.465, 10544.084, 386.743, 52788.888 23/06/14,04:24:50,03,11,1, 11.9,1,1, 11.465, 10544.064, 386.710, 52788.883 23/06/14,04:24:50,04,11,1, 11.9,1,1, 11.465, 10544.088, 386.704, 52788.857 23/06/14,04:24:50,05,11,1, 11.9,1,1, 11.465, 10544.066, 386.692, 52788.862 23/06/14,04:24:50,06,11,1, 11.9,1,1, 11.465, 10544.082, 386.747, 52788.922 23/06/14,04:24:50,07,11,1, 11.9,1,1, 11.465, 10544.114, 386.800, 52788.973 23/06/14,04:24:50,08,11,1, 11.9,1,1, 11.465, 10544.120, 386.813, 52788.966 23/06/14,04:24:50,09,11,1, 11.9,1,1, 11.465, 10544.120, 386.813, 52788.949 23/06/14,04:24:50,10,11,1, 11.9,1,1, 11.465, 10544.108, 386.794, 52788.947 23/06/14,04:24:50,11,11,1, 11.9,1,1, 11.465, 10544.115, 386.709, 52788.914 23/06/14,04:24:50,12,11,1, 11.9,1,1, 11.465, 10544.097, 386.706, 52788.898 23/06/14,04:24:50,13,11,1, 11.9,1,1, 11.465, 10544.097, 386.727, 52788.876 23/06/14,04:24:50,14,11,1, 11.9,1,1, 11.465, 10544.106, 386.765, 52788.914 23/06/14,04:24:50,15,11,1, 11.9,1,1, 11.465, 10544.104, 386.800, 52788.942 23/06/14,04:24:50,16,11,1, 11.9,1,1, 11.465, 10544.126, 386.846, 52788.954 23/06/14,04:24:50,17,11,1, 11.9,1,1, 11.465, 10544.111, 386.844, 52788.971 23/06/14,04:24:50,18,11,1, 11.9,1,1, 11.465, 10544.138, 386.827, 52788.959 23/06/14,04:24:50,19,11,1, 11.9,1,1, 11.465, 10544.132, 386.755, 52788.892 23/06/14,04:24:51,00,11,1, 11.9,1,1, 11.463, 10544.125, 386.755, 52788.892 23/06/14,04:24:51,01,11,1, 11.9,1,1, 11.463, 10544.095, 386.758, 52788.883 23/06/14,04:24:51,02,11,1, 11.9,1,1, 11.463, 10544.112, 386.777, 52788.936 23/06/14,04:24:51,03,11,1, 11.9,1,1, 11.463, 10544.139, 386.833, 52788.964 23/06/14,04:24:51,04,11,1, 11.9,1,1, 11.463, 10544.146, 386.868, 52788.961 23/06/14,04:24:51,05,11,1, 11.9,1,1, 11.463, 10544.138, 386.874, 52788.954 23/06/14,04:24:51,06,11,1, 11.9,1,1, 11.463, 10544.139, 386.851, 52788.951 23/06/14,04:24:51,07,11,1, 11.9,1,1, 11.463, 10544.144, 386.794, 52788.900 23/06/14,04:24:51,08,11,1, 11.9,1,1, 11.463, 10544.131, 386.790, 52788.885 23/06/14,04:24:51,09,11,1, 11.9,1,1, 11.463, 10544.126, 386.785, 52788.885 23/06/14,04:24:51,10,11,1, 11.9,1,1, 11.463, 10544.130, 386.836, 52788.884 23/06/14,04:24:51,11,11,1, 11.9,1,1, 11.463, 10544.152, 386.886, 52788.937 23/06/14,04:24:51,12,11,1, 11.9,1,1, 11.463, 10544.169, 386.904, 52788.959 23/06/14,04:24:51,13,11,1, 11.9,1,1, 11.463, 10544.159, 386.927, 52788.947 23/06/14,04:24:51,14,11,1, 11.9,1,1, 11.463, 10544.177, 386.913, 52788.986 23/06/14,04:24:51,15,11,1, 11.9,1,1, 11.463, 10544.154, 386.834, 52788.909 23/06/14,04:24:51,16,11,1, 11.9,1,1, 11.463, 10544.140, 386.804, 52788.846 23/06/14,04:24:51,17,11,1, 11.9,1,1, 11.463, 10544.140, 386.823, 52788.879 23/06/14,04:24:51,18,11,1, 11.9,1,1, 11.463, 10544.132, 386.818, 52788.887 23/06/14,04:24:51,19,11,1, 11.9,1,1, 11.463, 10544.180, 386.883, 52788.895 23/06/14,04:24:52,00,11,1, 11.9,1,1, 11.461, 10544.175, 386.883, 52788.895 23/06/14,04:24:52,01,11,1, 11.9,1,1, 11.461, 10544.191, 386.932, 52788.940 23/06/14,04:24:52,02,11,1, 11.9,1,1, 11.461, 10544.195, 386.903, 52788.960 23/06/14,04:24:52,03,11,1, 11.9,1,1, 11.461, 10544.154, 386.883, 52788.915 23/06/14,04:24:52,04,11,1, 11.9,1,1, 11.461, 10544.151, 386.860, 52788.871 23/06/14,04:24:52,05,11,1, 11.9,1,1, 11.461, 10544.158, 386.820, 52788.894 23/06/14,04:24:52,06,11,1, 11.9,1,1, 11.461, 10544.157, 386.831, 52788.878 23/06/14,04:24:52,07,11,1, 11.9,1,1, 11.461, 10544.175, 386.896, 52788.886 23/06/14,04:24:52,08,11,1, 11.9,1,1, 11.461, 10544.221, 386.949, 52788.990 23/06/14,04:24:52,09,11,1, 11.9,1,1, 11.461, 10544.216, 386.949, 52788.983 23/06/14,04:24:52,10,11,1, 11.9,1,1, 11.461, 10544.196, 386.943, 52788.957 23/06/14,04:24:52,11,11,1, 11.9,1,1, 11.461, 10544.193, 386.907, 52788.913 23/06/14,04:24:52,12,11,1, 11.9,1,1, 11.461, 10544.172, 386.878, 52788.860 23/06/14,04:24:52,13,11,1, 11.9,1,1, 11.461, 10544.170, 386.838, 52788.853 23/06/14,04:24:52,14,11,1, 11.9,1,1, 11.461, 10544.193, 386.880, 52788.840 23/06/14,04:24:52,15,11,1, 11.9,1,1, 11.461, 10544.196, 386.912, 52788.896 23/06/14,04:24:52,16,11,1, 11.9,1,1, 11.461, 10544.229, 386.965, 52788.933 23/06/14,04:24:52,17,11,1, 11.9,1,1, 11.461, 10544.230, 386.996, 52788.983 23/06/14,04:24:52,18,11,1, 11.9,1,1, 11.461, 10544.230, 387.000, 52788.942 23/06/14,04:24:52,19,11,1, 11.9,1,1, 11.461, 10544.225, 386.921, 52788.956 23/06/14,04:24:53,00,10,1, 11.9,1,1, 11.461, 10544.225, 386.921, 52788.956 23/06/14,04:24:53,01,10,1, 11.9,1,1, 11.461, 10544.202, 386.892, 52788.847 23/06/14,04:24:53,02,10,1, 11.9,1,1, 11.461, 10544.217, 386.912, 52788.872 23/06/14,04:24:53,03,10,1, 11.9,1,1, 11.461, 10544.219, 386.952, 52788.895 23/06/14,04:24:53,04,10,1, 11.9,1,1, 11.461, 10544.233, 387.009, 52788.960 23/06/14,04:24:53,05,10,1, 11.9,1,1, 11.461, 10544.247, 387.000, 52788.910 23/06/14,04:24:53,06,10,1, 11.9,1,1, 11.461, 10544.229, 386.999, 52789.103 23/06/14,04:24:53,07,10,1, 11.9,1,1, 11.461, 10544.257, 386.957, 52788.890 23/06/14,04:24:53,08,10,1, 11.9,1,1, 11.461, 10544.227, 386.882, 52788.864 23/06/14,04:24:53,09,10,1, 11.9,1,1, 11.461, 10544.226, 386.919, 52788.922 23/06/14,04:24:53,10,10,1, 11.9,1,1, 11.461, 10544.218, 386.942, 52788.885 23/06/14,04:24:53,11,10,1, 11.9,1,1, 11.461, 10544.239, 386.970, 52788.884 23/06/14,04:24:53,12,10,1, 11.9,1,1, 11.461, 10544.260, 387.047, 52788.970 23/06/14,04:24:53,13,10,1, 11.9,1,1, 11.461, 10544.265, 387.030, 52789.019 23/06/14,04:24:53,14,10,1, 11.9,1,1, 11.461, 10544.243, 386.999, 52788.981 23/06/14,04:24:53,15,10,1, 11.9,1,1, 11.461, 10544.259, 386.976, 52788.956 23/06/14,04:24:53,16,10,1, 11.9,1,1, 11.461, 10544.225, 386.947, 52788.888 23/06/14,04:24:53,17,10,1, 11.9,1,1, 11.461, 10544.222, 386.930, 52788.895 23/06/14,04:24:53,18,10,1, 11.9,1,1, 11.461, 10544.254, 386.972, 52788.914 23/06/14,04:24:53,19,10,1, 11.9,1,1, 11.461, 10544.273, 387.008, 52788.943 23/06/14,04:24:54,00,10,1, 11.9,1,1, 11.462, 10544.267, 387.008, 52788.943 23/06/14,04:24:54,01,10,1, 11.9,1,1, 11.462, 10544.265, 387.048, 52788.970 23/06/14,04:24:54,02,10,1, 11.9,1,1, 11.462, 10544.267, 387.026, 52788.948 23/06/14,04:24:54,03,10,1, 11.9,1,1, 11.462, 10544.284, 386.992, 52788.911 23/06/14,04:24:54,04,10,1, 11.9,1,1, 11.462, 10544.241, 386.951, 52788.847 23/06/14,04:24:54,05,10,1, 11.9,1,1, 11.462, 10544.242, 386.950, 52788.876 23/06/14,04:24:54,06,10,1, 11.9,1,1, 11.462, 10544.313, 386.995, 52788.906 23/06/14,04:24:54,07,10,1, 11.9,1,1, 11.462, 10544.305, 387.047, 52788.909 23/06/14,04:24:54,08,10,1, 11.9,1,1, 11.462, 10544.306, 387.077, 52788.894 23/06/14,04:24:54,09,10,1, 11.9,1,1, 11.462, 10544.339, 387.081, 52788.929 23/06/14,04:24:54,10,10,1, 11.9,1,1, 11.462, 10544.292, 387.045, 52788.891 23/06/14,04:24:54,11,10,1, 11.9,1,1, 11.462, 10544.313, 387.021, 52788.899 23/06/14,04:24:54,12,10,1, 11.9,1,1, 11.462, 10544.281, 386.986, 52788.843 23/06/14,04:24:54,13,10,1, 11.9,1,1, 11.462, 10544.274, 386.978, 52788.856 23/06/14,04:24:54,14,10,1, 11.9,1,1, 11.462, 10544.305, 387.019, 52788.919 23/06/14,04:24:54,15,10,1, 11.9,1,1, 11.462, 10544.300, 387.056, 52788.920 23/06/14,04:24:54,16,10,1, 11.9,1,1, 11.462, 10544.355, 387.109, 52788.963 23/06/14,04:24:54,17,10,1, 11.9,1,1, 11.462, 10544.340, 387.092, 52788.986 23/06/14,04:24:54,18,10,1, 11.9,1,1, 11.462, 10544.329, 387.045, 52788.914 23/06/14,04:24:54,19,10,1, 11.9,1,1, 11.462, 10544.333, 387.015, 52788.872 23/06/14,04:24:55,00,10,1, 11.9,1,1, 11.462, 10544.325, 387.015, 52788.872 23/06/14,04:24:55,01,10,1, 11.9,1,1, 11.462, 10544.312, 386.984, 52788.848 23/06/14,04:24:55,02,10,1, 11.9,1,1, 11.462, 10544.313, 387.038, 52788.859 23/06/14,04:24:55,03,10,1, 11.9,1,1, 11.462, 10544.330, 387.073, 52788.915 23/06/14,04:24:55,04,10,1, 11.9,1,1, 11.462, 10544.340, 387.113, 52788.941 23/06/14,04:24:55,05,10,1, 11.9,1,1, 11.462, 10544.355, 387.077, 52788.917 23/06/14,04:24:55,06,10,1, 11.9,1,1, 11.462, 10544.343, 387.062, 52788.962 23/06/14,04:24:55,07,10,1, 11.9,1,1, 11.462, 10544.329, 387.028, 52788.881 23/06/14,04:24:55,08,10,1, 11.9,1,1, 11.462, 10544.306, 387.009, 52788.845 23/06/14,04:24:55,09,10,1, 11.9,1,1, 11.462, 10544.329, 387.038, 52788.845 23/06/14,04:24:55,10,10,1, 11.9,1,1, 11.462, 10544.340, 387.062, 52788.857 23/06/14,04:24:55,11,10,1, 11.9,1,1, 11.462, 10544.374, 387.117, 52788.876 23/06/14,04:24:55,12,10,1, 11.9,1,1, 11.462, 10544.406, 387.139, 52788.931 23/06/14,04:24:55,13,10,1, 11.9,1,1, 11.462, 10544.389, 387.130, 52788.952 23/06/14,04:24:55,14,10,1, 11.9,1,1, 11.462, 10544.371, 387.097, 52788.902 23/06/14,04:24:55,15,10,1, 11.9,1,1, 11.462, 10544.360, 387.033, 52788.854 23/06/14,04:24:55,16,10,1, 11.9,1,1, 11.462, 10544.378, 387.040, 52788.821 23/06/14,04:24:55,17,10,1, 11.9,1,1, 11.462, 10544.358, 387.039, 52788.835 23/06/14,04:24:55,18,10,1, 11.9,1,1, 11.462, 10544.374, 387.082, 52788.850 23/06/14,04:24:55,19,10,1, 11.9,1,1, 11.462, 10544.420, 387.139, 52788.927 23/06/14,04:24:56,00,11,1, 11.9,1,1, 11.461, 10544.417, 387.139, 52788.927 23/06/14,04:24:56,01,11,1, 11.9,1,1, 11.461, 10544.423, 387.152, 52788.954 23/06/14,04:24:56,02,11,1, 11.9,1,1, 11.461, 10544.403, 387.095, 52788.872 23/06/14,04:24:56,03,11,1, 11.9,1,1, 11.461, 10544.406, 387.066, 52788.844 23/06/14,04:24:56,04,11,1, 11.9,1,1, 11.461, 10544.387, 387.034, 52788.853 23/06/14,04:24:56,05,11,1, 11.9,1,1, 11.461, 10544.394, 387.074, 52788.869 23/06/14,04:24:56,06,11,1, 11.9,1,1, 11.461, 10544.423, 387.104, 52788.876 23/06/14,04:24:56,07,11,1, 11.9,1,1, 11.461, 10544.438, 387.163, 52788.933 23/06/14,04:24:56,08,11,1, 11.9,1,1, 11.461, 10544.465, 387.170, 52788.923 23/06/14,04:24:56,09,11,1, 11.9,1,1, 11.461, 10544.443, 387.159, 52788.929 23/06/14,04:24:56,10,11,1, 11.9,1,1, 11.461, 10544.421, 387.118, 52788.901 23/06/14,04:24:56,11,11,1, 11.9,1,1, 11.461, 10544.449, 387.056, 52788.839 23/06/14,04:24:56,12,11,1, 11.9,1,1, 11.461, 10544.422, 387.041, 52788.865 23/06/14,04:24:56,13,11,1, 11.9,1,1, 11.461, 10544.425, 387.077, 52788.825 23/06/14,04:24:56,14,11,1, 11.9,1,1, 11.461, 10544.423, 387.099, 52788.856 23/06/14,04:24:56,15,11,1, 11.9,1,1, 11.461, 10544.455, 387.155, 52788.974 23/06/14,04:24:56,16,11,1, 11.9,1,1, 11.461, 10544.524, 387.183, 52788.915 23/06/14,04:24:56,17,11,1, 11.9,1,1, 11.461, 10544.481, 387.185, 52788.921 23/06/14,04:24:56,18,11,1, 11.9,1,1, 11.461, 10544.477, 387.138, 52788.897 23/06/14,04:24:56,19,11,1, 11.9,1,1, 11.461, 10544.451, 387.097, 52788.856 23/06/14,04:24:57,00,10,1, 11.9,1,1, 11.463, 10544.450, 387.097, 52788.856 23/06/14,04:24:57,01,10,1, 11.9,1,1, 11.463, 10544.452, 387.115, 52788.870 23/06/14,04:24:57,02,10,1, 11.9,1,1, 11.463, 10544.517, 387.277, 52789.338 23/06/14,04:24:57,03,10,1, 11.9,1,1, 11.463, 10544.502, 387.312, 52789.339 23/06/14,04:24:57,04,10,1, 11.9,1,1, 11.463, 10544.521, 387.279, 52789.364 23/06/14,04:24:57,05,10,1, 11.9,1,1, 11.463, 10544.539, 387.273, 52789.382 23/06/14,04:24:57,06,10,1, 11.9,1,1, 11.463, 10544.522, 387.312, 52789.389 23/06/14,04:24:57,07,10,1, 11.9,1,1, 11.463, 10544.512, 387.305, 52789.389 23/06/14,04:24:57,08,10,1, 11.9,1,1, 11.463, 10544.531, 387.296, 52789.397 23/06/14,04:24:57,09,10,1, 11.9,1,1, 11.463, 10544.526, 387.315, 52789.386 23/06/14,04:24:57,10,10,1, 11.9,1,1, 11.463, 10544.550, 387.303, 52789.396 23/06/14,04:24:57,11,10,1, 11.9,1,1, 11.463, 10544.551, 387.305, 52789.398 23/06/14,04:24:57,12,10,1, 11.9,1,1, 11.463, 10544.556, 387.317, 52789.377 23/06/14,04:24:57,13,10,1, 11.9,1,1, 11.463, 10544.578, 387.300, 52789.384 23/06/14,04:24:57,14,10,1, 11.9,1,1, 11.463, 10544.562, 387.323, 52789.419 23/06/14,04:24:57,15,10,1, 11.9,1,1, 11.463, 10544.578, 387.331, 52789.378 23/06/14,04:24:57,16,10,1, 11.9,1,1, 11.463, 10544.559, 387.334, 52789.430 23/06/14,04:24:57,17,10,1, 11.9,1,1, 11.463, 10544.551, 387.343, 52789.347 23/06/14,04:24:57,18,10,1, 11.9,1,1, 11.463, 10544.570, 387.344, 52789.383 23/06/14,04:24:57,19,10,1, 11.9,1,1, 11.463, 10544.567, 387.354, 52789.359 23/06/14,04:24:58,00,10,1, 11.9,1,1, 11.458, 10544.567, 387.354, 52789.359 23/06/14,04:24:58,01,10,1, 11.9,1,1, 11.458, 10544.575, 387.342, 52789.355 23/06/14,04:24:58,02,10,1, 11.9,1,1, 11.458, 10544.559, 387.350, 52789.387 23/06/14,04:24:58,03,10,1, 11.9,1,1, 11.458, 10544.530, 387.361, 52789.372 23/06/14,04:24:58,04,10,1, 11.9,1,1, 11.458, 10544.560, 387.342, 52789.339 23/06/14,04:24:58,05,10,1, 11.9,1,1, 11.458, 10544.561, 387.373, 52789.368 23/06/14,04:24:58,06,10,1, 11.9,1,1, 11.458, 10544.566, 387.376, 52789.386 23/06/14,04:24:58,07,10,1, 11.9,1,1, 11.458, 10544.572, 387.373, 52789.369 23/06/14,04:24:58,08,10,1, 11.9,1,1, 11.458, 10544.574, 387.370, 52789.368 23/06/14,04:24:58,09,10,1, 11.9,1,1, 11.458, 10544.568, 387.383, 52789.429 23/06/14,04:24:58,10,10,1, 11.9,1,1, 11.458, 10544.588, 387.389, 52789.417 23/06/14,04:24:58,11,10,1, 11.9,1,1, 11.458, 10544.590, 387.377, 52789.410 23/06/14,04:24:58,12,10,1, 11.9,1,1, 11.458, 10544.587, 387.357, 52789.393 23/06/14,04:24:58,13,10,1, 11.9,1,1, 11.458, 10544.614, 387.368, 52789.392 23/06/14,04:24:58,14,10,1, 11.9,1,1, 11.458, 10544.599, 387.384, 52789.392 23/06/14,04:24:58,15,10,1, 11.9,1,1, 11.458, 10544.597, 387.381, 52789.395 23/06/14,04:24:58,16,10,1, 11.9,1,1, 11.458, 10544.619, 387.378, 52789.381 23/06/14,04:24:58,17,10,1, 11.9,1,1, 11.458, 10544.621, 387.387, 52789.394 23/06/14,04:24:58,18,10,1, 11.9,1,1, 11.458, 10544.624, 387.382, 52789.381 23/06/14,04:24:58,19,10,1, 11.9,1,1, 11.458, 10544.641, 387.411, 52789.433 23/06/14,04:24:59,00,10,1, 11.9,1,1, 11.466, 10544.634, 387.411, 52789.433 23/06/14,04:24:59,01,10,1, 11.9,1,1, 11.466, 10544.638, 387.399, 52789.366 23/06/14,04:24:59,02,10,1, 11.9,1,1, 11.466, 10544.641, 387.399, 52789.413 23/06/14,04:24:59,03,10,1, 11.9,1,1, 11.466, 10544.647, 387.391, 52789.356 23/06/14,04:24:59,04,10,1, 11.9,1,1, 11.466, 10544.662, 387.383, 52789.355 23/06/14,04:24:59,05,10,1, 11.9,1,1, 11.466, 10544.677, 387.409, 52789.416 23/06/14,04:24:59,06,10,1, 11.9,1,1, 11.466, 10544.685, 387.393, 52789.397 23/06/14,04:24:59,07,10,1, 11.9,1,1, 11.466, 10544.700, 387.386, 52789.392 23/06/14,04:24:59,08,10,1, 11.9,1,1, 11.466, 10544.687, 387.403, 52789.376 23/06/14,04:24:59,09,10,1, 11.9,1,1, 11.466, 10544.700, 387.420, 52789.366 23/06/14,04:24:59,10,10,1, 11.9,1,1, 11.466, 10544.664, 387.387, 52789.366 23/06/14,04:24:59,11,10,1, 11.9,1,1, 11.466, 10544.687, 387.397, 52789.415 23/06/14,04:24:59,12,10,1, 11.9,1,1, 11.466, 10544.681, 387.385, 52789.384 23/06/14,04:24:59,13,10,1, 11.9,1,1, 11.466, 10544.673, 387.405, 52789.375 23/06/14,04:24:59,14,10,1, 11.9,1,1, 11.466, 10544.720, 387.406, 52789.401 23/06/14,04:24:59,15,10,1, 11.9,1,1, 11.466, 10544.707, 387.411, 52789.345 23/06/14,04:24:59,16,10,1, 11.9,1,1, 11.466, 10544.708, 387.412, 52789.403 23/06/14,04:24:59,17,10,1, 11.9,1,1, 11.466, 10544.728, 387.416, 52789.373 23/06/14,04:24:59,18,10,1, 11.9,1,1, 11.466, 10544.711, 387.408, 52789.352 23/06/14,04:24:59,19,10,1, 11.9,1,1, 11.466, 10544.710, 387.417, 52789.334 23/06/14,04:25:00,00,10,1, 11.9,1,1, 11.463, 10544.709, 387.417, 52789.334 23/06/14,04:25:00,01,10,1, 11.9,1,1, 11.463, 10544.717, 387.407, 52789.345 23/06/14,04:25:00,02,10,1, 11.9,1,1, 11.463, 10544.678, 387.298, 52788.932 23/06/14,04:25:00,03,10,1, 11.9,1,1, 11.463, 10544.732, 387.319, 52788.999 23/06/14,04:25:00,04,10,1, 11.9,1,1, 11.463, 10544.731, 387.338, 52788.960 23/06/14,04:25:00,05,10,1, 11.9,1,1, 11.463, 10544.720, 387.304, 52788.920 23/06/14,04:25:00,06,10,1, 11.9,1,1, 11.463, 10544.718, 387.284, 52788.876 23/06/14,04:25:00,07,10,1, 11.9,1,1, 11.463, 10544.717, 387.216, 52788.851 23/06/14,04:25:00,08,10,1, 11.9,1,1, 11.463, 10544.734, 387.200, 52788.805 23/06/14,04:25:00,09,10,1, 11.9,1,1, 11.463, 10544.720, 387.238, 52788.876 23/06/14,04:25:00,10,10,1, 11.9,1,1, 11.463, 10544.764, 387.277, 52788.893 23/06/14,04:25:00,11,10,1, 11.9,1,1, 11.463, 10544.765, 387.323, 52788.928 23/06/14,04:25:00,12,10,1, 11.9,1,1, 11.463, 10544.756, 387.359, 52788.953 23/06/14,04:25:00,13,10,1, 11.9,1,1, 11.463, 10544.758, 387.326, 52788.909 23/06/14,04:25:00,14,10,1, 11.9,1,1, 11.463, 10544.760, 387.293, 52788.872 23/06/14,04:25:00,15,10,1, 11.9,1,1, 11.463, 10544.741, 387.236, 52788.834 23/06/14,04:25:00,16,10,1, 11.9,1,1, 11.463, 10544.724, 387.232, 52788.844 23/06/14,04:25:00,17,10,1, 11.9,1,1, 11.463, 10544.759, 387.273, 52788.857 23/06/14,04:25:00,18,10,1, 11.9,1,1, 11.463, 10544.756, 387.296, 52788.891 23/06/14,04:25:00,19,10,1, 11.9,1,1, 11.463, 10544.783, 387.348, 52788.946 23/06/14,04:25:01,00,10,1, 11.8,1,1, 11.463, 10544.776, 387.348, 52788.946 23/06/14,04:25:01,01,10,1, 11.8,1,1, 11.463, 10544.785, 387.350, 52788.947 23/06/14,04:25:01,02,10,1, 11.8,1,1, 11.463, 10544.775, 387.319, 52788.861 23/06/14,04:25:01,03,10,1, 11.8,1,1, 11.463, 10544.782, 387.254, 52788.852 23/06/14,04:25:01,04,10,1, 11.8,1,1, 11.463, 10544.736, 387.263, 52788.811 23/06/14,04:25:01,05,10,1, 11.8,1,1, 11.463, 10544.783, 387.299, 52788.819 23/06/14,04:25:01,06,10,1, 11.8,1,1, 11.463, 10544.799, 387.344, 52788.904 23/06/14,04:25:01,07,10,1, 11.8,1,1, 11.463, 10544.799, 387.365, 52788.909 23/06/14,04:25:01,08,10,1, 11.8,1,1, 11.463, 10544.800, 387.411, 52788.939 23/06/14,04:25:01,09,10,1, 11.8,1,1, 11.463, 10544.795, 387.364, 52788.887 23/06/14,04:25:01,10,10,1, 11.8,1,1, 11.463, 10544.811, 387.322, 52788.857 23/06/14,04:25:01,11,10,1, 11.8,1,1, 11.463, 10544.769, 387.257, 52788.709 23/06/14,04:25:01,12,10,1, 11.8,1,1, 11.463, 10544.814, 387.286, 52788.912 23/06/14,04:25:01,13,10,1, 11.8,1,1, 11.463, 10544.817, 387.304, 52788.781 23/06/14,04:25:01,14,10,1, 11.8,1,1, 11.463, 10544.825, 387.331, 52788.878 23/06/14,04:25:01,15,10,1, 11.8,1,1, 11.463, 10544.861, 387.396, 52788.922 23/06/14,04:25:01,16,10,1, 11.8,1,1, 11.463, 10544.841, 387.396, 52788.915 23/06/14,04:25:01,17,10,1, 11.8,1,1, 11.463, 10544.874, 387.359, 52788.907 23/06/14,04:25:01,18,10,1, 11.8,1,1, 11.463, 10544.855, 387.337, 52788.832 23/06/14,04:25:01,19,10,1, 11.8,1,1, 11.463, 10544.838, 387.298, 52788.805 23/06/14,04:25:02,00,10,1, 11.9,1,1, 11.461, 10544.834, 387.298, 52788.805 23/06/14,04:25:02,01,10,1, 11.9,1,1, 11.461, 10544.855, 387.323, 52788.834 23/06/14,04:25:02,02,10,1, 11.9,1,1, 11.461, 10544.877, 387.402, 52788.859 23/06/14,04:25:02,03,10,1, 11.9,1,1, 11.461, 10544.877, 387.409, 52788.939 23/06/14,04:25:02,04,10,1, 11.9,1,1, 11.461, 10544.892, 387.405, 52788.932 23/06/14,04:25:02,05,10,1, 11.9,1,1, 11.461, 10544.881, 387.353, 52788.877 23/06/14,04:25:02,06,10,1, 11.9,1,1, 11.461, 10544.857, 387.299, 52788.811 23/06/14,04:25:02,07,10,1, 11.9,1,1, 11.461, 10544.863, 387.317, 52788.787 23/06/14,04:25:02,08,10,1, 11.9,1,1, 11.461, 10544.891, 387.329, 52788.829 23/06/14,04:25:02,09,10,1, 11.9,1,1, 11.461, 10544.884, 387.346, 52788.878 23/06/14,04:25:02,10,10,1, 11.9,1,1, 11.461, 10544.909, 387.407, 52788.878 23/06/14,04:25:02,11,10,1, 11.9,1,1, 11.461, 10544.928, 387.459, 52788.943 23/06/14,04:25:02,12,10,1, 11.9,1,1, 11.461, 10544.937, 387.383, 52788.876 23/06/14,04:25:02,13,10,1, 11.9,1,1, 11.461, 10544.918, 387.387, 52788.882 23/06/14,04:25:02,14,10,1, 11.9,1,1, 11.461, 10544.911, 387.316, 52788.835 23/06/14,04:25:02,15,10,1, 11.9,1,1, 11.461, 10544.921, 387.337, 52788.847 23/06/14,04:25:02,16,10,1, 11.9,1,1, 11.461, 10544.917, 387.351, 52788.849 23/06/14,04:25:02,17,10,1, 11.9,1,1, 11.461, 10544.946, 387.397, 52788.883 23/06/14,04:25:02,18,10,1, 11.9,1,1, 11.461, 10544.937, 387.490, 52789.104 23/06/14,04:25:02,19,10,1, 11.9,1,1, 11.461, 10544.933, 387.470, 52788.956 23/06/14,04:25:03,00,11,1, 12.0,1,1, 11.465, 10544.926, 387.470, 52788.956 23/06/14,04:25:03,01,11,1, 12.0,1,1, 11.465, 10544.913, 387.396, 52788.862 23/06/14,04:25:03,02,11,1, 12.0,1,1, 11.465, 10544.892, 387.359, 52788.848 23/06/14,04:25:03,03,11,1, 12.0,1,1, 11.465, 10544.907, 387.335, 52788.810 23/06/14,04:25:03,04,11,1, 12.0,1,1, 11.465, 10544.927, 387.430, 52788.892 23/06/14,04:25:03,05,11,1, 12.0,1,1, 11.465, 10544.948, 387.441, 52788.964 23/06/14,04:25:03,06,11,1, 12.0,1,1, 11.465, 10544.972, 387.493, 52788.959 23/06/14,04:25:03,07,11,1, 12.0,1,1, 11.465, 10544.940, 387.464, 52788.931 23/06/14,04:25:03,08,11,1, 12.0,1,1, 11.465, 10544.921, 387.430, 52788.889 23/06/14,04:25:03,09,11,1, 12.0,1,1, 11.465, 10544.942, 387.406, 52788.904 23/06/14,04:25:03,10,11,1, 12.0,1,1, 11.465, 10544.938, 387.353, 52788.816 23/06/14,04:25:03,11,11,1, 12.0,1,1, 11.465, 10544.955, 387.387, 52788.836 23/06/14,04:25:03,12,11,1, 12.0,1,1, 11.465, 10544.973, 387.434, 52788.907 23/06/14,04:25:03,13,11,1, 12.0,1,1, 11.465, 10544.997, 387.465, 52788.928 23/06/14,04:25:03,14,11,1, 12.0,1,1, 11.465, 10544.989, 387.510, 52788.938 23/06/14,04:25:03,15,11,1, 12.0,1,1, 11.465, 10544.989, 387.489, 52788.944 23/06/14,04:25:03,16,11,1, 12.0,1,1, 11.465, 10544.988, 387.427, 52788.865 23/06/14,04:25:03,17,11,1, 12.0,1,1, 11.465, 10544.973, 387.389, 52788.841 23/06/14,04:25:03,18,11,1, 12.0,1,1, 11.465, 10544.998, 387.417, 52788.839 23/06/14,04:25:03,19,11,1, 12.0,1,1, 11.465, 10544.983, 387.427, 52788.880 23/06/14,04:25:04,00,11,1, 11.9,1,1, 11.463, 10544.976, 387.427, 52788.880 23/06/14,04:25:04,01,11,1, 11.9,1,1, 11.463, 10545.031, 387.507, 52788.922 23/06/14,04:25:04,02,11,1, 11.9,1,1, 11.463, 10545.026, 387.503, 52788.930 23/06/14,04:25:04,03,11,1, 11.9,1,1, 11.463, 10545.005, 387.488, 52788.936 23/06/14,04:25:04,04,11,1, 11.9,1,1, 11.463, 10545.003, 387.453, 52788.855 23/06/14,04:25:04,05,11,1, 11.9,1,1, 11.463, 10544.999, 387.404, 52788.857 23/06/14,04:25:04,06,11,1, 11.9,1,1, 11.463, 10545.004, 387.396, 52788.880 23/06/14,04:25:04,07,11,1, 11.9,1,1, 11.463, 10545.010, 387.443, 52788.874 23/06/14,04:25:04,08,11,1, 11.9,1,1, 11.463, 10545.013, 387.480, 52788.899 23/06/14,04:25:04,09,11,1, 11.9,1,1, 11.463, 10545.044, 387.491, 52788.952 23/06/14,04:25:04,10,11,1, 11.9,1,1, 11.463, 10545.024, 387.517, 52788.937 23/06/14,04:25:04,11,11,1, 11.9,1,1, 11.463, 10545.026, 387.466, 52788.901 23/06/14,04:25:04,12,11,1, 11.9,1,1, 11.463, 10545.030, 387.457, 52788.861 23/06/14,04:25:04,13,11,1, 11.9,1,1, 11.463, 10545.005, 387.409, 52788.827 23/06/14,04:25:04,14,11,1, 11.9,1,1, 11.463, 10545.014, 387.437, 52788.815 23/06/14,04:25:04,15,11,1, 11.9,1,1, 11.463, 10545.021, 387.483, 52788.879 23/06/14,04:25:04,16,11,1, 11.9,1,1, 11.463, 10545.025, 387.505, 52788.941 23/06/14,04:25:04,17,11,1, 11.9,1,1, 11.463, 10545.047, 387.561, 52788.917 23/06/14,04:25:04,18,11,1, 11.9,1,1, 11.463, 10545.034, 387.556, 52788.933 23/06/14,04:25:04,19,11,1, 11.9,1,1, 11.463, 10545.023, 387.508, 52788.904 23/06/14,04:25:05,00,11,1, 11.9,1,1, 11.461, 10545.018, 387.508, 52788.904 23/06/14,04:25:05,01,11,1, 11.9,1,1, 11.461, 10545.012, 387.435, 52788.829 23/06/14,04:25:05,02,11,1, 11.9,1,1, 11.461, 10545.011, 387.452, 52788.857 23/06/14,04:25:05,03,11,1, 11.9,1,1, 11.461, 10545.038, 387.506, 52788.915 23/06/14,04:25:05,04,11,1, 11.9,1,1, 11.461, 10545.056, 387.558, 52788.916 23/06/14,04:25:05,05,11,1, 11.9,1,1, 11.461, 10545.070, 387.581, 52788.882 23/06/14,04:25:05,06,11,1, 11.9,1,1, 11.461, 10545.077, 387.564, 52788.936 23/06/14,04:25:05,07,11,1, 11.9,1,1, 11.461, 10545.037, 387.511, 52788.830 23/06/14,04:25:05,08,11,1, 11.9,1,1, 11.461, 10545.032, 387.483, 52788.840 23/06/14,04:25:05,09,11,1, 11.9,1,1, 11.461, 10545.040, 387.480, 52788.828 23/06/14,04:25:05,10,11,1, 11.9,1,1, 11.461, 10545.062, 387.500, 52788.865 23/06/14,04:25:05,11,11,1, 11.9,1,1, 11.461, 10545.057, 387.550, 52788.879 23/06/14,04:25:05,12,11,1, 11.9,1,1, 11.461, 10545.079, 387.580, 52788.935 23/06/14,04:25:05,13,11,1, 11.9,1,1, 11.461, 10545.077, 387.585, 52788.931 23/06/14,04:25:05,14,11,1, 11.9,1,1, 11.461, 10545.054, 387.561, 52788.889 23/06/14,04:25:05,15,11,1, 11.9,1,1, 11.461, 10545.030, 387.489, 52788.886 23/06/14,04:25:05,16,11,1, 11.9,1,1, 11.461, 10545.007, 387.478, 52788.833 23/06/14,04:25:05,17,11,1, 11.9,1,1, 11.461, 10545.037, 387.488, 52788.881 23/06/14,04:25:05,18,11,1, 11.9,1,1, 11.461, 10545.028, 387.501, 52788.856 23/06/14,04:25:05,19,11,1, 11.9,1,1, 11.461, 10545.045, 387.546, 52788.899 23/06/14,04:25:06,00,10,1, 11.9,1,1, 11.464, 10545.043, 387.546, 52788.899 23/06/14,04:25:06,01,10,1, 11.9,1,1, 11.464, 10545.084, 387.581, 52788.928 23/06/14,04:25:06,02,10,1, 11.9,1,1, 11.464, 10545.069, 387.555, 52788.913 23/06/14,04:25:06,03,10,1, 11.9,1,1, 11.464, 10545.031, 387.495, 52788.897 23/06/14,04:25:06,04,10,1, 11.9,1,1, 11.464, 10545.054, 387.472, 52788.842 23/06/14,04:25:06,05,10,1, 11.9,1,1, 11.464, 10545.058, 387.466, 52788.855 23/06/14,04:25:06,06,10,1, 11.9,1,1, 11.464, 10545.045, 387.515, 52788.890 23/06/14,04:25:06,07,10,1, 11.9,1,1, 11.464, 10545.087, 387.559, 52788.910 23/06/14,04:25:06,08,10,1, 11.9,1,1, 11.464, 10545.095, 387.582, 52788.975 23/06/14,04:25:06,09,10,1, 11.9,1,1, 11.464, 10545.085, 387.607, 52788.969 23/06/14,04:25:06,10,10,1, 11.9,1,1, 11.464, 10545.078, 387.525, 52788.904 23/06/14,04:25:06,11,10,1, 11.9,1,1, 11.464, 10545.047, 387.471, 52788.841 23/06/14,04:25:06,12,10,1, 11.9,1,1, 11.464, 10545.047, 387.489, 52788.851 23/06/14,04:25:06,13,10,1, 11.9,1,1, 11.464, 10545.074, 387.508, 52788.875 23/06/14,04:25:06,14,10,1, 11.9,1,1, 11.464, 10545.092, 387.532, 52788.901 23/06/14,04:25:06,15,10,1, 11.9,1,1, 11.464, 10545.119, 387.572, 52788.954 23/06/14,04:25:06,16,10,1, 11.9,1,1, 11.464, 10545.114, 387.607, 52788.953 23/06/14,04:25:06,17,10,1, 11.9,1,1, 11.464, 10545.092, 387.601, 52788.915 23/06/14,04:25:06,18,10,1, 11.9,1,1, 11.464, 10545.074, 387.541, 52788.887 23/06/14,04:25:06,19,10,1, 11.9,1,1, 11.464, 10545.077, 387.524, 52788.863 23/06/14,04:25:07,00,11,1, 11.9,1,1, 11.462, 10545.076, 387.524, 52788.863 23/06/14,04:25:07,01,11,1, 11.9,1,1, 11.462, 10545.101, 387.546, 52788.884 23/06/14,04:25:07,02,11,1, 11.9,1,1, 11.462, 10545.110, 387.581, 52788.928 23/06/14,04:25:07,03,11,1, 11.9,1,1, 11.462, 10545.102, 387.631, 52788.938 23/06/14,04:25:07,04,11,1, 11.9,1,1, 11.462, 10545.129, 387.632, 52788.966 23/06/14,04:25:07,05,11,1, 11.9,1,1, 11.462, 10545.105, 387.610, 52788.940 23/06/14,04:25:07,06,11,1, 11.9,1,1, 11.462, 10545.083, 387.541, 52788.885 23/06/14,04:25:07,07,11,1, 11.9,1,1, 11.462, 10545.070, 387.523, 52788.834 23/06/14,04:25:07,08,11,1, 11.9,1,1, 11.462, 10545.054, 387.512, 52788.848 23/06/14,04:25:07,09,11,1, 11.9,1,1, 11.462, 10545.081, 387.516, 52788.880 23/06/14,04:25:07,10,11,1, 11.9,1,1, 11.462, 10545.081, 387.619, 52788.914 23/06/14,04:25:07,11,11,1, 11.9,1,1, 11.462, 10545.124, 387.646, 52788.962 23/06/14,04:25:07,12,11,1, 11.9,1,1, 11.462, 10545.097, 387.654, 52788.892 23/06/14,04:25:07,13,11,1, 11.9,1,1, 11.462, 10545.079, 387.630, 52788.943 23/06/14,04:25:07,14,11,1, 11.9,1,1, 11.462, 10545.057, 387.549, 52788.909 23/06/14,04:25:07,15,11,1, 11.9,1,1, 11.462, 10545.052, 387.566, 52788.861 23/06/14,04:25:07,16,11,1, 11.9,1,1, 11.462, 10545.059, 387.542, 52788.861 23/06/14,04:25:07,17,11,1, 11.9,1,1, 11.462, 10545.079, 387.569, 52788.857 23/06/14,04:25:07,18,11,1, 11.9,1,1, 11.462, 10545.082, 387.618, 52788.900 23/06/14,04:25:07,19,11,1, 11.9,1,1, 11.462, 10545.052, 387.651, 52788.933 23/06/14,04:25:08,00,11,1, 11.9,1,1, 11.462, 10545.051, 387.651, 52788.933 23/06/14,04:25:08,01,11,1, 11.9,1,1, 11.462, 10545.072, 387.622, 52788.906 23/06/14,04:25:08,02,11,1, 11.9,1,1, 11.462, 10545.033, 387.587, 52788.888 23/06/14,04:25:08,03,11,1, 11.9,1,1, 11.462, 10545.040, 387.554, 52788.895 23/06/14,04:25:08,04,11,1, 11.9,1,1, 11.462, 10545.010, 387.581, 52788.891 23/06/14,04:25:08,05,11,1, 11.9,1,1, 11.462, 10545.004, 387.607, 52788.891 23/06/14,04:25:08,06,11,1, 11.9,1,1, 11.462, 10545.021, 387.642, 52788.926 23/06/14,04:25:08,07,11,1, 11.9,1,1, 11.462, 10545.069, 387.687, 52788.985 23/06/14,04:25:08,08,11,1, 11.9,1,1, 11.462, 10545.064, 387.692, 52788.943 23/06/14,04:25:08,09,11,1, 11.9,1,1, 11.462, 10545.057, 387.661, 52788.924 23/06/14,04:25:08,10,11,1, 11.9,1,1, 11.462, 10545.019, 387.604, 52788.890 23/06/14,04:25:08,11,11,1, 11.9,1,1, 11.462, 10545.027, 387.561, 52788.800 23/06/14,04:25:08,12,11,1, 11.9,1,1, 11.462, 10545.022, 387.584, 52788.934 23/06/14,04:25:08,13,11,1, 11.9,1,1, 11.462, 10545.026, 387.617, 52788.941 23/06/14,04:25:08,14,11,1, 11.9,1,1, 11.462, 10545.040, 387.659, 52788.981 23/06/14,04:25:08,15,11,1, 11.9,1,1, 11.462, 10545.071, 387.705, 52788.980 23/06/14,04:25:08,16,11,1, 11.9,1,1, 11.462, 10545.073, 387.714, 52788.964 23/06/14,04:25:08,17,11,1, 11.9,1,1, 11.462, 10545.058, 387.656, 52788.960 23/06/14,04:25:08,18,11,1, 11.9,1,1, 11.462, 10545.041, 387.618, 52788.873 23/06/14,04:25:08,19,11,1, 11.9,1,1, 11.462, 10545.019, 387.591, 52788.873 23/06/14,04:25:09,00,11,1, 11.9,1,1, 11.466, 10545.018, 387.591, 52788.873 23/06/14,04:25:09,01,11,1, 11.9,1,1, 11.466, 10545.038, 387.629, 52788.931 23/06/14,04:25:09,02,11,1, 11.9,1,1, 11.466, 10545.070, 387.661, 52788.948 23/06/14,04:25:09,03,11,1, 11.9,1,1, 11.466, 10545.069, 387.725, 52788.978 23/06/14,04:25:09,04,11,1, 11.9,1,1, 11.466, 10545.054, 387.730, 52788.996 23/06/14,04:25:09,05,11,1, 11.9,1,1, 11.466, 10545.069, 387.685, 52788.973 23/06/14,04:25:09,06,11,1, 11.9,1,1, 11.466, 10545.045, 387.646, 52788.949 23/06/14,04:25:09,07,11,1, 11.9,1,1, 11.466, 10545.058, 387.602, 52788.910 23/06/14,04:25:09,08,11,1, 11.9,1,1, 11.466, 10545.064, 387.599, 52788.922 23/06/14,04:25:09,09,11,1, 11.9,1,1, 11.466, 10545.066, 387.684, 52788.924 23/06/14,04:25:09,10,11,1, 11.9,1,1, 11.466, 10545.074, 387.679, 52788.954 23/06/14,04:25:09,11,11,1, 11.9,1,1, 11.466, 10545.081, 387.734, 52789.009 23/06/14,04:25:09,12,11,1, 11.9,1,1, 11.466, 10545.066, 387.761, 52788.967 23/06/14,04:25:09,13,11,1, 11.9,1,1, 11.466, 10545.068, 387.681, 52788.961 23/06/14,04:25:09,14,11,1, 11.9,1,1, 11.466, 10545.067, 387.676, 52788.928 23/06/14,04:25:09,15,11,1, 11.9,1,1, 11.466, 10545.029, 387.646, 52788.882 23/06/14,04:25:09,16,11,1, 11.9,1,1, 11.466, 10545.020, 387.649, 52788.914 23/06/14,04:25:09,17,11,1, 11.9,1,1, 11.466, 10545.085, 387.690, 52788.954 23/06/14,04:25:09,18,11,1, 11.9,1,1, 11.466, 10545.072, 387.733, 52788.886 23/06/14,04:25:09,19,11,1, 11.9,1,1, 11.466, 10545.073, 387.775, 52789.022 23/06/14,04:25:10,00,11,1, 11.9,1,1, 11.464, 10545.068, 387.775, 52789.022 23/06/14,04:25:10,01,11,1, 11.9,1,1, 11.464, 10545.049, 387.719, 52788.918 23/06/14,04:25:10,02,11,1, 11.9,1,1, 11.464, 10545.063, 387.696, 52788.940 23/06/14,04:25:10,03,11,1, 11.9,1,1, 11.464, 10545.043, 387.670, 52788.903 23/06/14,04:25:10,04,11,1, 11.9,1,1, 11.464, 10545.038, 387.679, 52788.872 23/06/14,04:25:10,05,11,1, 11.9,1,1, 11.464, 10545.048, 387.729, 52788.938 23/06/14,04:25:10,06,11,1, 11.9,1,1, 11.464, 10545.091, 387.740, 52788.964 23/06/14,04:25:10,07,11,1, 11.9,1,1, 11.464, 10545.078, 387.793, 52789.018 23/06/14,04:25:10,08,11,1, 11.9,1,1, 11.464, 10545.098, 387.776, 52788.975 23/06/14,04:25:10,09,11,1, 11.9,1,1, 11.464, 10545.061, 387.724, 52788.947 23/06/14,04:25:10,10,11,1, 11.9,1,1, 11.464, 10545.059, 387.702, 52788.964 23/06/14,04:25:10,11,11,1, 11.9,1,1, 11.464, 10545.049, 387.683, 52788.859 23/06/14,04:25:10,12,11,1, 11.9,1,1, 11.464, 10545.030, 387.660, 52788.887 23/06/14,04:25:10,13,11,1, 11.9,1,1, 11.464, 10545.035, 387.735, 52788.985 23/06/14,04:25:10,14,11,1, 11.9,1,1, 11.464, 10545.074, 387.751, 52788.938 23/06/14,04:25:10,15,11,1, 11.9,1,1, 11.464, 10545.069, 387.798, 52788.986 23/06/14,04:25:10,16,11,1, 11.9,1,1, 11.464, 10545.073, 387.794, 52789.007 23/06/14,04:25:10,17,11,1, 11.9,1,1, 11.464, 10545.043, 387.753, 52788.936 23/06/14,04:25:10,18,11,1, 11.9,1,1, 11.464, 10545.056, 387.732, 52788.908 23/06/14,04:25:10,19,11,1, 11.9,1,1, 11.464, 10545.047, 387.698, 52788.876 23/06/14,04:25:11,00,11,1, 11.9,1,1, 11.466, 10545.043, 387.698, 52788.876 23/06/14,04:25:11,01,11,1, 11.9,1,1, 11.466, 10545.048, 387.737, 52788.902 23/06/14,04:25:11,02,11,1, 11.9,1,1, 11.466, 10545.044, 387.801, 52788.929 23/06/14,04:25:11,03,11,1, 11.9,1,1, 11.466, 10545.071, 387.830, 52789.015 23/06/14,04:25:11,04,11,1, 11.9,1,1, 11.466, 10545.073, 387.854, 52789.021 23/06/14,04:25:11,05,11,1, 11.9,1,1, 11.466, 10545.030, 387.786, 52788.970 23/06/14,04:25:11,06,11,1, 11.9,1,1, 11.466, 10545.033, 387.773, 52788.947 23/06/14,04:25:11,07,11,1, 11.9,1,1, 11.466, 10545.014, 387.735, 52788.930 23/06/14,04:25:11,08,11,1, 11.9,1,1, 11.466, 10545.017, 387.740, 52788.919 23/06/14,04:25:11,09,11,1, 11.9,1,1, 11.466, 10545.023, 387.782, 52788.927 23/06/14,04:25:11,10,11,1, 11.9,1,1, 11.466, 10545.065, 387.840, 52789.015 23/06/14,04:25:11,11,11,1, 11.9,1,1, 11.466, 10545.043, 387.856, 52789.035 23/06/14,04:25:11,12,11,1, 11.9,1,1, 11.466, 10545.036, 387.837, 52789.037 23/06/14,04:25:11,13,11,1, 11.9,1,1, 11.466, 10545.038, 387.834, 52789.014 23/06/14,04:25:11,14,11,1, 11.9,1,1, 11.466, 10545.003, 387.759, 52788.966 23/06/14,04:25:11,15,11,1, 11.9,1,1, 11.466, 10545.009, 387.741, 52788.927 23/06/14,04:25:11,16,11,1, 11.9,1,1, 11.466, 10545.000, 387.738, 52788.961 23/06/14,04:25:11,17,11,1, 11.9,1,1, 11.466, 10545.009, 387.778, 52788.972 23/06/14,04:25:11,18,11,1, 11.9,1,1, 11.466, 10545.022, 387.842, 52788.996 23/06/14,04:25:11,19,11,1, 11.9,1,1, 11.466, 10545.062, 387.864, 52789.066 23/06/14,04:25:12,00,11,1, 11.9,1,1, 11.462, 10545.059, 387.864, 52789.066 23/06/14,04:25:12,01,11,1, 11.9,1,1, 11.462, 10545.035, 387.835, 52789.008 23/06/14,04:25:12,02,11,1, 11.9,1,1, 11.462, 10545.019, 387.784, 52788.943 23/06/14,04:25:12,03,11,1, 11.9,1,1, 11.462, 10544.995, 387.758, 52788.954 23/06/14,04:25:12,04,11,1, 11.9,1,1, 11.462, 10545.009, 387.791, 52788.929 23/06/14,04:25:12,05,11,1, 11.9,1,1, 11.462, 10545.006, 387.809, 52788.968 23/06/14,04:25:12,06,11,1, 11.9,1,1, 11.462, 10545.036, 387.891, 52788.965 23/06/14,04:25:12,07,11,1, 11.9,1,1, 11.462, 10545.039, 387.897, 52788.979 23/06/14,04:25:12,08,11,1, 11.9,1,1, 11.462, 10545.015, 387.886, 52789.015 23/06/14,04:25:12,09,11,1, 11.9,1,1, 11.462, 10545.029, 387.869, 52789.024 23/06/14,04:25:12,10,11,1, 11.9,1,1, 11.462, 10544.984, 387.809, 52788.987 23/06/14,04:25:12,11,11,1, 11.9,1,1, 11.462, 10545.019, 387.808, 52788.956 23/06/14,04:25:12,12,11,1, 11.9,1,1, 11.462, 10545.012, 387.813, 52788.980 23/06/14,04:25:12,13,11,1, 11.9,1,1, 11.462, 10545.004, 387.845, 52788.992 23/06/14,04:25:12,14,11,1, 11.9,1,1, 11.462, 10545.036, 387.915, 52788.973 23/06/14,04:25:12,15,11,1, 11.9,1,1, 11.462, 10545.026, 387.931, 52789.065 23/06/14,04:25:12,16,11,1, 11.9,1,1, 11.462, 10545.028, 387.915, 52789.006 23/06/14,04:25:12,17,11,1, 11.9,1,1, 11.462, 10545.014, 387.887, 52789.018 23/06/14,04:25:12,18,11,1, 11.9,1,1, 11.462, 10544.967, 387.800, 52788.977 23/06/14,04:25:12,19,11,1, 11.9,1,1, 11.462, 10544.975, 387.799, 52788.937 23/06/14,04:25:13,00,11,1, 11.9,1,1, 11.464, 10544.968, 387.799, 52788.937 23/06/14,04:25:13,01,11,1, 11.9,1,1, 11.464, 10544.996, 387.859, 52788.944 23/06/14,04:25:13,02,11,1, 11.9,1,1, 11.464, 10545.023, 387.934, 52789.008 23/06/14,04:25:13,03,11,1, 11.9,1,1, 11.464, 10545.010, 387.957, 52789.025 23/06/14,04:25:13,04,11,1, 11.9,1,1, 11.464, 10544.981, 387.940, 52789.046 23/06/14,04:25:13,05,11,1, 11.9,1,1, 11.464, 10545.026, 387.898, 52789.001 23/06/14,04:25:13,06,11,1, 11.9,1,1, 11.464, 10544.977, 387.854, 52788.980 23/06/14,04:25:13,07,11,1, 11.9,1,1, 11.464, 10544.965, 387.835, 52789.071 23/06/14,04:25:13,08,11,1, 11.9,1,1, 11.464, 10545.021, 387.826, 52788.922 23/06/14,04:25:13,09,11,1, 11.9,1,1, 11.464, 10544.980, 387.883, 52789.081 23/06/14,04:25:13,10,11,1, 11.9,1,1, 11.464, 10545.023, 387.923, 52789.018 23/06/14,04:25:13,11,11,1, 11.9,1,1, 11.464, 10545.041, 387.939, 52789.027 23/06/14,04:25:13,12,11,1, 11.9,1,1, 11.464, 10545.018, 387.931, 52789.032 23/06/14,04:25:13,13,11,1, 11.9,1,1, 11.464, 10544.989, 387.883, 52789.037 23/06/14,04:25:13,14,11,1, 11.9,1,1, 11.464, 10544.976, 387.865, 52788.952 23/06/14,04:25:13,15,11,1, 11.9,1,1, 11.464, 10544.993, 387.862, 52788.960 23/06/14,04:25:13,16,11,1, 11.9,1,1, 11.464, 10545.003, 387.858, 52788.968 23/06/14,04:25:13,17,11,1, 11.9,1,1, 11.464, 10545.006, 387.921, 52788.995 23/06/14,04:25:13,18,11,1, 11.9,1,1, 11.464, 10545.022, 387.952, 52789.061 23/06/14,04:25:13,19,11,1, 11.9,1,1, 11.464, 10545.025, 387.955, 52789.068 23/06/14,04:25:14,00,11,1, 11.9,1,1, 11.463, 10545.018, 387.955, 52789.068 23/06/14,04:25:14,01,11,1, 11.9,1,1, 11.463, 10544.994, 387.889, 52789.013 23/06/14,04:25:14,02,11,1, 11.9,1,1, 11.463, 10544.986, 387.866, 52788.972 23/06/14,04:25:14,03,11,1, 11.9,1,1, 11.463, 10544.987, 387.849, 52788.978 23/06/14,04:25:14,04,11,1, 11.9,1,1, 11.463, 10544.982, 387.848, 52788.995 23/06/14,04:25:14,05,11,1, 11.9,1,1, 11.463, 10545.009, 387.932, 52789.012 23/06/14,04:25:14,06,11,1, 11.9,1,1, 11.463, 10544.987, 387.969, 52789.009 23/06/14,04:25:14,07,11,1, 11.9,1,1, 11.463, 10545.019, 387.984, 52789.082 23/06/14,04:25:14,08,11,1, 11.9,1,1, 11.463, 10544.989, 387.955, 52789.086 23/06/14,04:25:14,09,11,1, 11.9,1,1, 11.463, 10544.994, 387.916, 52789.031 23/06/14,04:25:14,10,11,1, 11.9,1,1, 11.463, 10544.988, 387.888, 52789.005 23/06/14,04:25:14,11,11,1, 11.9,1,1, 11.463, 10544.963, 387.862, 52788.990 23/06/14,04:25:14,12,11,1, 11.9,1,1, 11.463, 10545.000, 387.877, 52788.992 23/06/14,04:25:14,13,11,1, 11.9,1,1, 11.463, 10545.013, 387.955, 52789.069 23/06/14,04:25:14,14,11,1, 11.9,1,1, 11.463, 10545.009, 387.978, 52789.047 23/06/14,04:25:14,15,11,1, 11.9,1,1, 11.463, 10545.033, 387.981, 52789.054 23/06/14,04:25:14,16,11,1, 11.9,1,1, 11.463, 10545.001, 387.988, 52789.075 23/06/14,04:25:14,17,11,1, 11.9,1,1, 11.463, 10545.006, 387.917, 52788.989 23/06/14,04:25:14,18,11,1, 11.9,1,1, 11.463, 10544.975, 387.880, 52789.024 23/06/14,04:25:14,19,11,1, 11.9,1,1, 11.463, 10545.011, 387.867, 52788.971 23/06/14,04:25:15,00,11,1, 12.0,1,1, 11.462, 10545.009, 387.867, 52788.971 23/06/14,04:25:15,01,11,1, 12.0,1,1, 11.462, 10545.006, 387.984, 52789.051 23/06/14,04:25:15,02,11,1, 12.0,1,1, 11.462, 10545.015, 387.998, 52789.062 23/06/14,04:25:15,03,11,1, 12.0,1,1, 11.462, 10545.007, 388.011, 52789.096 23/06/14,04:25:15,04,11,1, 12.0,1,1, 11.462, 10544.998, 387.976, 52789.051 23/06/14,04:25:15,05,11,1, 12.0,1,1, 11.462, 10544.976, 387.923, 52789.011 23/06/14,04:25:15,06,11,1, 12.0,1,1, 11.462, 10544.962, 387.897, 52789.027 23/06/14,04:25:15,07,11,1, 12.0,1,1, 11.462, 10544.976, 387.897, 52789.004 23/06/14,04:25:15,08,11,1, 12.0,1,1, 11.462, 10544.983, 387.937, 52789.011 23/06/14,04:25:15,09,11,1, 12.0,1,1, 11.462, 10545.000, 387.985, 52789.072 23/06/14,04:25:15,10,11,1, 12.0,1,1, 11.462, 10545.030, 388.008, 52789.080 23/06/14,04:25:15,11,11,1, 12.0,1,1, 11.462, 10545.027, 388.003, 52789.071 23/06/14,04:25:15,12,11,1, 12.0,1,1, 11.462, 10545.023, 388.006, 52789.058 23/06/14,04:25:15,13,11,1, 12.0,1,1, 11.462, 10544.969, 387.959, 52789.032 23/06/14,04:25:15,14,11,1, 12.0,1,1, 11.462, 10544.973, 387.898, 52788.986 23/06/14,04:25:15,15,11,1, 12.0,1,1, 11.462, 10544.981, 387.917, 52788.985 23/06/14,04:25:15,16,11,1, 12.0,1,1, 11.462, 10545.000, 387.939, 52789.009 23/06/14,04:25:15,17,11,1, 12.0,1,1, 11.462, 10544.983, 387.987, 52789.047 23/06/14,04:25:15,18,11,1, 12.0,1,1, 11.462, 10545.015, 388.017, 52789.066 23/06/14,04:25:15,19,11,1, 12.0,1,1, 11.462, 10544.986, 388.035, 52789.048 23/06/14,04:25:16,00,11,1, 11.9,1,1, 11.460, 10544.984, 388.035, 52789.048 23/06/14,04:25:16,01,11,1, 11.9,1,1, 11.460, 10544.986, 387.980, 52789.011 23/06/14,04:25:16,02,11,1, 11.9,1,1, 11.460, 10544.959, 387.929, 52789.032 23/06/14,04:25:16,03,11,1, 11.9,1,1, 11.460, 10544.992, 387.961, 52789.035 23/06/14,04:25:16,04,11,1, 11.9,1,1, 11.460, 10544.991, 387.964, 52789.034 23/06/14,04:25:16,05,11,1, 11.9,1,1, 11.460, 10544.997, 388.007, 52789.075 23/06/14,04:25:16,06,11,1, 11.9,1,1, 11.460, 10544.993, 388.039, 52789.080 23/06/14,04:25:16,07,11,1, 11.9,1,1, 11.460, 10545.021, 388.080, 52789.069 23/06/14,04:25:16,08,11,1, 11.9,1,1, 11.460, 10545.001, 388.069, 52789.050 23/06/14,04:25:16,09,11,1, 11.9,1,1, 11.460, 10545.000, 388.022, 52789.064 23/06/14,04:25:16,10,11,1, 11.9,1,1, 11.460, 10544.963, 387.989, 52789.182 23/06/14,04:25:16,11,11,1, 11.9,1,1, 11.460, 10544.939, 387.957, 52789.072 23/06/14,04:25:16,12,11,1, 11.9,1,1, 11.460, 10544.961, 387.980, 52789.102 23/06/14,04:25:16,13,11,1, 11.9,1,1, 11.460, 10544.975, 388.017, 52789.073 23/06/14,04:25:16,14,11,1, 11.9,1,1, 11.460, 10544.992, 388.081, 52789.092 23/06/14,04:25:16,15,11,1, 11.9,1,1, 11.460, 10545.012, 388.079, 52789.060 23/06/14,04:25:16,16,11,1, 11.9,1,1, 11.460, 10545.015, 388.068, 52789.056 23/06/14,04:25:16,17,11,1, 11.9,1,1, 11.460, 10544.980, 388.054, 52789.037 23/06/14,04:25:16,18,11,1, 11.9,1,1, 11.460, 10544.973, 387.995, 52788.973 23/06/14,04:25:16,19,11,1, 11.9,1,1, 11.460, 10544.949, 387.981, 52788.980 23/06/14,04:25:17,00,11,1, 11.9,1,1, 11.465, 10544.943, 387.981, 52788.980 23/06/14,04:25:17,01,11,1, 11.9,1,1, 11.465, 10544.968, 388.027, 52789.021 23/06/14,04:25:17,02,11,1, 11.9,1,1, 11.465, 10545.002, 388.091, 52789.123 23/06/14,04:25:17,03,11,1, 11.9,1,1, 11.465, 10544.991, 388.070, 52789.055 23/06/14,04:25:17,04,11,1, 11.9,1,1, 11.465, 10544.996, 388.078, 52789.076 23/06/14,04:25:17,05,11,1, 11.9,1,1, 11.465, 10545.002, 388.065, 52789.061 23/06/14,04:25:17,06,11,1, 11.9,1,1, 11.465, 10544.972, 387.985, 52789.020 23/06/14,04:25:17,07,11,1, 11.9,1,1, 11.465, 10544.961, 388.004, 52788.981 23/06/14,04:25:17,08,11,1, 11.9,1,1, 11.465, 10544.938, 388.010, 52788.995 23/06/14,04:25:17,09,11,1, 11.9,1,1, 11.465, 10544.976, 388.049, 52789.056 23/06/14,04:25:17,10,11,1, 11.9,1,1, 11.465, 10544.988, 388.096, 52789.059 23/06/14,04:25:17,11,11,1, 11.9,1,1, 11.465, 10545.011, 388.128, 52789.117 23/06/14,04:25:17,12,11,1, 11.9,1,1, 11.465, 10544.996, 388.121, 52789.102 23/06/14,04:25:17,13,11,1, 11.9,1,1, 11.465, 10544.984, 388.105, 52789.076 23/06/14,04:25:17,14,11,1, 11.9,1,1, 11.465, 10544.977, 388.049, 52789.068 23/06/14,04:25:17,15,11,1, 11.9,1,1, 11.465, 10544.958, 388.028, 52789.011 23/06/14,04:25:17,16,11,1, 11.9,1,1, 11.465, 10544.946, 388.007, 52789.032 23/06/14,04:25:17,17,11,1, 11.9,1,1, 11.465, 10544.965, 388.026, 52789.027 23/06/14,04:25:17,18,11,1, 11.9,1,1, 11.465, 10544.998, 388.088, 52789.095 23/06/14,04:25:17,19,11,1, 11.9,1,1, 11.465, 10544.995, 388.132, 52789.117 23/06/14,04:25:18,00,11,1, 11.9,1,1, 11.465, 10544.993, 388.132, 52789.117 23/06/14,04:25:18,01,11,1, 11.9,1,1, 11.465, 10544.986, 388.085, 52789.099 23/06/14,04:25:18,02,11,1, 11.9,1,1, 11.465, 10544.974, 388.051, 52789.048 23/06/14,04:25:18,03,11,1, 11.9,1,1, 11.465, 10544.974, 388.030, 52789.017 23/06/14,04:25:18,04,11,1, 11.9,1,1, 11.465, 10544.957, 388.020, 52789.080 23/06/14,04:25:18,05,11,1, 11.9,1,1, 11.465, 10544.959, 388.065, 52789.071 23/06/14,04:25:18,06,11,1, 11.9,1,1, 11.465, 10544.977, 388.118, 52789.102 23/06/14,04:25:18,07,11,1, 11.9,1,1, 11.465, 10544.982, 388.159, 52789.131 23/06/14,04:25:18,08,11,1, 11.9,1,1, 11.465, 10544.989, 388.153, 52789.145 23/06/14,04:25:18,09,11,1, 11.9,1,1, 11.465, 10544.983, 388.114, 52789.144 23/06/14,04:25:18,10,11,1, 11.9,1,1, 11.465, 10544.961, 388.075, 52789.089 23/06/14,04:25:18,11,11,1, 11.9,1,1, 11.465, 10544.972, 388.040, 52789.052 23/06/14,04:25:18,12,11,1, 11.9,1,1, 11.465, 10544.943, 388.022, 52789.055 23/06/14,04:25:18,13,11,1, 11.9,1,1, 11.465, 10544.939, 388.059, 52789.083 23/06/14,04:25:18,14,11,1, 11.9,1,1, 11.465, 10544.963, 388.089, 52789.078 23/06/14,04:25:18,15,11,1, 11.9,1,1, 11.465, 10544.992, 388.156, 52789.143 23/06/14,04:25:18,16,11,1, 11.9,1,1, 11.465, 10545.001, 388.152, 52789.085 23/06/14,04:25:18,17,11,1, 11.9,1,1, 11.465, 10544.983, 388.111, 52789.131 23/06/14,04:25:18,18,11,1, 11.9,1,1, 11.465, 10544.978, 388.104, 52789.060 23/06/14,04:25:18,19,11,1, 11.9,1,1, 11.465, 10544.944, 388.040, 52789.026 23/06/14,04:25:19,00,11,1, 11.9,1,1, 11.466, 10544.943, 388.040, 52789.026 23/06/14,04:25:19,01,11,1, 11.9,1,1, 11.466, 10544.924, 388.087, 52789.056 23/06/14,04:25:19,02,11,1, 11.9,1,1, 11.466, 10544.964, 388.124, 52789.112 23/06/14,04:25:19,03,11,1, 11.9,1,1, 11.466, 10544.988, 388.176, 52789.155 23/06/14,04:25:19,04,11,1, 11.9,1,1, 11.466, 10544.991, 388.189, 52789.156 23/06/14,04:25:19,05,11,1, 11.9,1,1, 11.466, 10544.983, 388.143, 52789.123 23/06/14,04:25:19,06,11,1, 11.9,1,1, 11.466, 10544.932, 388.093, 52789.114 23/06/14,04:25:19,07,11,1, 11.9,1,1, 11.466, 10544.917, 388.046, 52789.076 23/06/14,04:25:19,08,11,1, 11.9,1,1, 11.466, 10544.920, 388.072, 52789.042 23/06/14,04:25:19,09,11,1, 11.9,1,1, 11.466, 10544.915, 388.111, 52789.068 23/06/14,04:25:19,10,11,1, 11.9,1,1, 11.466, 10544.936, 388.119, 52789.116 23/06/14,04:25:19,11,11,1, 11.9,1,1, 11.466, 10544.961, 388.182, 52789.133 23/06/14,04:25:19,12,11,1, 11.9,1,1, 11.466, 10544.957, 388.185, 52789.182 23/06/14,04:25:19,13,11,1, 11.9,1,1, 11.466, 10544.930, 388.142, 52789.099 23/06/14,04:25:19,14,11,1, 11.9,1,1, 11.466, 10544.913, 388.131, 52789.104 23/06/14,04:25:19,15,11,1, 11.9,1,1, 11.466, 10544.894, 388.063, 52789.077 23/06/14,04:25:19,16,11,1, 11.9,1,1, 11.466, 10544.869, 388.057, 52789.070 23/06/14,04:25:19,17,11,1, 11.9,1,1, 11.466, 10544.900, 388.117, 52789.116 23/06/14,04:25:19,18,11,1, 11.9,1,1, 11.466, 10544.895, 388.131, 52789.082 23/06/14,04:25:19,19,11,1, 11.9,1,1, 11.466, 10544.923, 388.208, 52789.150 23/06/14,04:25:20,00,11,1, 11.9,1,1, 11.461, 10544.918, 388.208, 52789.150 23/06/14,04:25:20,01,11,1, 11.9,1,1, 11.461, 10544.900, 388.167, 52789.200 23/06/14,04:25:20,02,11,1, 11.9,1,1, 11.461, 10544.940, 388.126, 52789.099 23/06/14,04:25:20,03,11,1, 11.9,1,1, 11.461, 10544.914, 388.070, 52789.086 23/06/14,04:25:20,04,11,1, 11.9,1,1, 11.461, 10544.919, 388.067, 52789.089 23/06/14,04:25:20,05,11,1, 11.9,1,1, 11.461, 10544.911, 388.127, 52789.116 23/06/14,04:25:20,06,11,1, 11.9,1,1, 11.461, 10544.894, 388.152, 52789.143 23/06/14,04:25:20,07,11,1, 11.9,1,1, 11.461, 10544.931, 388.206, 52789.188 23/06/14,04:25:20,08,11,1, 11.9,1,1, 11.461, 10544.903, 388.213, 52789.149 23/06/14,04:25:20,09,11,1, 11.9,1,1, 11.461, 10544.927, 388.176, 52789.148 23/06/14,04:25:20,10,11,1, 11.9,1,1, 11.461, 10544.896, 388.124, 52789.106 23/06/14,04:25:20,11,11,1, 11.9,1,1, 11.461, 10544.894, 388.094, 52789.108 23/06/14,04:25:20,12,11,1, 11.9,1,1, 11.461, 10544.888, 388.088, 52789.045 23/06/14,04:25:20,13,11,1, 11.9,1,1, 11.461, 10544.889, 388.135, 52789.121 23/06/14,04:25:20,14,11,1, 11.9,1,1, 11.461, 10544.929, 388.174, 52789.109 23/06/14,04:25:20,15,11,1, 11.9,1,1, 11.461, 10544.907, 388.199, 52789.140 23/06/14,04:25:20,16,11,1, 11.9,1,1, 11.461, 10544.910, 388.206, 52789.180 23/06/14,04:25:20,17,11,1, 11.9,1,1, 11.461, 10544.893, 388.177, 52789.128 23/06/14,04:25:20,18,11,1, 11.9,1,1, 11.461, 10544.871, 388.128, 52789.085 23/06/14,04:25:20,19,11,1, 11.9,1,1, 11.461, 10544.896, 388.123, 52789.084 23/06/14,04:25:21,00,11,1, 11.9,1,1, 11.463, 10544.893, 388.123, 52789.084 23/06/14,04:25:21,01,11,1, 11.9,1,1, 11.463, 10544.882, 388.150, 52789.118 23/06/14,04:25:21,02,11,1, 11.9,1,1, 11.463, 10544.894, 388.183, 52789.118 23/06/14,04:25:21,03,11,1, 11.9,1,1, 11.463, 10544.899, 388.220, 52789.169 23/06/14,04:25:21,04,11,1, 11.9,1,1, 11.463, 10544.909, 388.213, 52789.192 23/06/14,04:25:21,05,11,1, 11.9,1,1, 11.463, 10544.880, 388.205, 52789.141 23/06/14,04:25:21,06,11,1, 11.9,1,1, 11.463, 10544.863, 388.118, 52789.110 23/06/14,04:25:21,07,11,1, 11.9,1,1, 11.463, 10544.837, 388.111, 52789.037 23/06/14,04:25:21,08,11,1, 11.9,1,1, 11.463, 10544.848, 388.104, 52789.074 23/06/14,04:25:21,09,11,1, 11.9,1,1, 11.463, 10544.855, 388.135, 52789.054 23/06/14,04:25:21,10,11,1, 11.9,1,1, 11.463, 10544.873, 388.183, 52789.149 23/06/14,04:25:21,11,11,1, 11.9,1,1, 11.463, 10544.899, 388.187, 52789.118 23/06/14,04:25:21,12,11,1, 11.9,1,1, 11.463, 10544.867, 388.235, 52789.129 23/06/14,04:25:21,13,11,1, 11.9,1,1, 11.463, 10544.883, 388.201, 52789.181 23/06/14,04:25:21,14,11,1, 11.9,1,1, 11.463, 10544.848, 388.144, 52789.048 23/06/14,04:25:21,15,11,1, 11.9,1,1, 11.463, 10544.833, 388.128, 52789.071 23/06/14,04:25:21,16,11,1, 11.9,1,1, 11.463, 10544.851, 388.122, 52789.057 23/06/14,04:25:21,17,11,1, 11.9,1,1, 11.463, 10544.867, 388.134, 52789.048 23/06/14,04:25:21,18,11,1, 11.9,1,1, 11.463, 10544.891, 388.197, 52789.105 23/06/14,04:25:21,19,11,1, 11.9,1,1, 11.463, 10544.879, 388.220, 52789.138 23/06/14,04:25:22,00,11,1, 11.9,1,1, 11.460, 10544.876, 388.220, 52789.138 23/06/14,04:25:22,01,11,1, 11.9,1,1, 11.460, 10544.872, 388.225, 52789.164 23/06/14,04:25:22,02,11,1, 11.9,1,1, 11.460, 10544.851, 388.150, 52789.102 23/06/14,04:25:22,03,11,1, 11.9,1,1, 11.460, 10544.852, 388.128, 52789.084 23/06/14,04:25:22,04,11,1, 11.9,1,1, 11.460, 10544.851, 388.150, 52789.085 23/06/14,04:25:22,05,11,1, 11.9,1,1, 11.460, 10544.830, 388.157, 52789.103 23/06/14,04:25:22,06,11,1, 11.9,1,1, 11.460, 10544.880, 388.208, 52789.106 23/06/14,04:25:22,07,11,1, 11.9,1,1, 11.460, 10544.858, 388.247, 52789.131 23/06/14,04:25:22,08,11,1, 11.9,1,1, 11.460, 10544.887, 388.264, 52789.178 23/06/14,04:25:22,09,11,1, 11.9,1,1, 11.460, 10544.899, 388.244, 52789.158 23/06/14,04:25:22,10,11,1, 11.9,1,1, 11.460, 10544.878, 388.193, 52789.095 23/06/14,04:25:22,11,11,1, 11.9,1,1, 11.460, 10544.867, 388.144, 52789.085 23/06/14,04:25:22,12,11,1, 11.9,1,1, 11.460, 10544.849, 388.155, 52789.092 23/06/14,04:25:22,13,11,1, 11.9,1,1, 11.460, 10544.851, 388.142, 52789.065 23/06/14,04:25:22,14,11,1, 11.9,1,1, 11.460, 10544.881, 388.157, 52789.102 23/06/14,04:25:22,15,11,1, 11.9,1,1, 11.460, 10544.893, 388.219, 52789.132 23/06/14,04:25:22,16,11,1, 11.9,1,1, 11.460, 10544.887, 388.221, 52789.131 23/06/14,04:25:22,17,11,1, 11.9,1,1, 11.460, 10544.870, 388.228, 52789.153 23/06/14,04:25:22,18,11,1, 11.9,1,1, 11.460, 10544.861, 388.199, 52789.116 23/06/14,04:25:22,19,11,1, 11.9,1,1, 11.460, 10544.862, 388.179, 52789.072 23/06/14,04:25:23,00,11,1, 11.9,1,1, 11.463, 10544.859, 388.179, 52789.072 23/06/14,04:25:23,01,11,1, 11.9,1,1, 11.463, 10544.870, 388.153, 52789.103 23/06/14,04:25:23,02,11,1, 11.9,1,1, 11.463, 10544.900, 388.192, 52789.084 23/06/14,04:25:23,03,11,1, 11.9,1,1, 11.463, 10544.928, 388.232, 52789.132 23/06/14,04:25:23,04,11,1, 11.9,1,1, 11.463, 10544.919, 388.242, 52789.131 23/06/14,04:25:23,05,11,1, 11.9,1,1, 11.463, 10544.904, 388.258, 52789.132 23/06/14,04:25:23,06,11,1, 11.9,1,1, 11.463, 10544.922, 388.246, 52789.086 23/06/14,04:25:23,07,11,1, 11.9,1,1, 11.463, 10544.877, 388.176, 52789.116 23/06/14,04:25:23,08,11,1, 11.9,1,1, 11.463, 10544.897, 388.166, 52789.069 23/06/14,04:25:23,09,11,1, 11.9,1,1, 11.463, 10544.886, 388.161, 52789.078 23/06/14,04:25:23,10,11,1, 11.9,1,1, 11.463, 10544.895, 388.228, 52789.105 23/06/14,04:25:23,11,11,1, 11.9,1,1, 11.463, 10544.922, 388.279, 52789.115 23/06/14,04:25:23,12,11,1, 11.9,1,1, 11.463, 10544.916, 388.299, 52789.171 23/06/14,04:25:23,13,11,1, 11.9,1,1, 11.463, 10544.921, 388.288, 52789.175 23/06/14,04:25:23,14,11,1, 11.9,1,1, 11.463, 10544.914, 388.282, 52789.145 23/06/14,04:25:23,15,11,1, 11.9,1,1, 11.463, 10544.869, 388.199, 52789.079 23/06/14,04:25:23,16,11,1, 11.9,1,1, 11.463, 10544.890, 388.164, 52789.113 23/06/14,04:25:23,17,11,1, 11.9,1,1, 11.463, 10544.872, 388.195, 52789.068 23/06/14,04:25:23,18,11,1, 11.9,1,1, 11.463, 10544.866, 388.218, 52789.072 23/06/14,04:25:23,19,11,1, 11.9,1,1, 11.463, 10544.924, 388.238, 52789.137 23/06/14,04:25:24,00,10,1, 11.9,1,1, 11.460, 10544.918, 388.238, 52789.137 23/06/14,04:25:24,01,10,1, 11.9,1,1, 11.460, 10544.906, 388.303, 52789.193 23/06/14,04:25:24,02,10,1, 11.9,1,1, 11.460, 10544.873, 388.292, 52789.171 23/06/14,04:25:24,03,10,1, 11.9,1,1, 11.460, 10544.916, 388.240, 52789.140 23/06/14,04:25:24,04,10,1, 11.9,1,1, 11.460, 10544.882, 388.198, 52789.077 23/06/14,04:25:24,05,10,1, 11.9,1,1, 11.460, 10544.845, 388.197, 52789.067 23/06/14,04:25:24,06,10,1, 11.9,1,1, 11.460, 10544.884, 388.208, 52789.061 23/06/14,04:25:24,07,10,1, 11.9,1,1, 11.460, 10544.925, 388.271, 52789.140 23/06/14,04:25:24,08,10,1, 11.9,1,1, 11.460, 10544.927, 388.276, 52789.156 23/06/14,04:25:24,09,10,1, 11.9,1,1, 11.460, 10544.933, 388.302, 52789.164 23/06/14,04:25:24,10,10,1, 11.9,1,1, 11.460, 10544.933, 388.277, 52789.128 23/06/14,04:25:24,11,10,1, 11.9,1,1, 11.460, 10544.888, 388.213, 52789.116 23/06/14,04:25:24,12,10,1, 11.9,1,1, 11.460, 10544.890, 388.202, 52789.089 23/06/14,04:25:24,13,10,1, 11.9,1,1, 11.460, 10544.891, 388.170, 52789.064 23/06/14,04:25:24,14,10,1, 11.9,1,1, 11.460, 10544.846, 388.198, 52789.083 23/06/14,04:25:24,15,10,1, 11.9,1,1, 11.460, 10544.888, 388.238, 52789.127 23/06/14,04:25:24,16,10,1, 11.9,1,1, 11.460, 10544.911, 388.284, 52789.103 23/06/14,04:25:24,17,10,1, 11.9,1,1, 11.460, 10544.927, 388.323, 52789.157 23/06/14,04:25:24,18,10,1, 11.9,1,1, 11.460, 10544.908, 388.297, 52789.166 23/06/14,04:25:24,19,10,1, 11.9,1,1, 11.460, 10544.913, 388.260, 52789.100 23/06/14,04:25:25,00,10,1, 11.9,1,1, 11.463, 10544.909, 388.260, 52789.100 23/06/14,04:25:25,01,10,1, 11.9,1,1, 11.463, 10544.897, 388.201, 52789.102 23/06/14,04:25:25,02,10,1, 11.9,1,1, 11.463, 10544.870, 388.218, 52789.079 23/06/14,04:25:25,03,10,1, 11.9,1,1, 11.463, 10544.900, 388.235, 52789.131 23/06/14,04:25:25,04,10,1, 11.9,1,1, 11.463, 10544.914, 388.309, 52789.122 23/06/14,04:25:25,05,10,1, 11.9,1,1, 11.463, 10544.918, 388.338, 52789.156 23/06/14,04:25:25,06,10,1, 11.9,1,1, 11.463, 10544.936, 388.291, 52789.173 23/06/14,04:25:25,07,10,1, 11.9,1,1, 11.463, 10544.909, 388.268, 52789.127 23/06/14,04:25:25,08,10,1, 11.9,1,1, 11.463, 10544.893, 388.224, 52789.133 23/06/14,04:25:25,09,10,1, 11.9,1,1, 11.463, 10544.893, 388.201, 52789.110 23/06/14,04:25:25,10,10,1, 11.9,1,1, 11.463, 10544.884, 388.194, 52789.099 23/06/14,04:25:25,11,10,1, 11.9,1,1, 11.463, 10544.911, 388.223, 52789.127 23/06/14,04:25:25,12,10,1, 11.9,1,1, 11.463, 10544.927, 388.310, 52789.184 23/06/14,04:25:25,13,10,1, 11.9,1,1, 11.463, 10544.941, 388.325, 52789.156 23/06/14,04:25:25,14,10,1, 11.9,1,1, 11.463, 10544.935, 388.318, 52789.129 23/06/14,04:25:25,15,10,1, 11.9,1,1, 11.463, 10544.923, 388.286, 52789.149 23/06/14,04:25:25,16,10,1, 11.9,1,1, 11.463, 10544.902, 388.224, 52789.118 23/06/14,04:25:25,17,10,1, 11.9,1,1, 11.463, 10544.890, 388.221, 52789.081 23/06/14,04:25:25,18,10,1, 11.9,1,1, 11.463, 10544.888, 388.221, 52789.091 23/06/14,04:25:25,19,10,1, 11.9,1,1, 11.463, 10544.882, 388.265, 52789.104 23/06/14,04:25:26,00,09,1, 11.9,1,1, 11.465, 10544.876, 388.265, 52789.104 23/06/14,04:25:26,01,09,1, 11.9,1,1, 11.465, 10544.940, 388.367, 52789.170 23/06/14,04:25:26,02,09,1, 11.9,1,1, 11.465, 10544.939, 388.332, 52789.156 23/06/14,04:25:26,03,09,1, 11.9,1,1, 11.465, 10544.916, 388.326, 52789.175 23/06/14,04:25:26,04,09,1, 11.9,1,1, 11.465, 10544.884, 388.252, 52789.097 23/06/14,04:25:26,05,09,1, 11.9,1,1, 11.465, 10544.876, 388.241, 52789.076 23/06/14,04:25:26,06,09,1, 11.9,1,1, 11.465, 10544.858, 388.238, 52789.105 23/06/14,04:25:26,07,09,1, 11.9,1,1, 11.465, 10544.874, 388.302, 52789.149 23/06/14,04:25:26,08,09,1, 11.9,1,1, 11.465, 10544.892, 388.332, 52789.186 23/06/14,04:25:26,09,09,1, 11.9,1,1, 11.465, 10544.925, 388.326, 52789.154 23/06/14,04:25:26,10,09,1, 11.9,1,1, 11.465, 10544.911, 388.351, 52789.148 23/06/14,04:25:26,11,09,1, 11.9,1,1, 11.465, 10544.886, 388.318, 52789.162 23/06/14,04:25:26,12,09,1, 11.9,1,1, 11.465, 10544.868, 388.253, 52788.866 23/06/14,04:25:26,13,09,1, 11.9,1,1, 11.465, 10544.838, 388.272, 52789.125 23/06/14,04:25:26,14,09,1, 11.9,1,1, 11.465, 10544.855, 388.237, 52789.127 23/06/14,04:25:26,15,09,1, 11.9,1,1, 11.465, 10544.862, 388.264, 52789.132 23/06/14,04:25:26,16,09,1, 11.9,1,1, 11.465, 10544.885, 388.307, 52789.156 23/06/14,04:25:26,17,09,1, 11.9,1,1, 11.465, 10544.881, 388.347, 52789.152 23/06/14,04:25:26,18,09,1, 11.9,1,1, 11.465, 10544.892, 388.362, 52789.163 23/06/14,04:25:26,19,09,1, 11.9,1,1, 11.465, 10544.916, 388.352, 52789.187 23/06/14,04:25:27,00,11,1, 11.9,1,1, 11.461, 10544.909, 388.352, 52789.187 23/06/14,04:25:27,01,11,1, 11.9,1,1, 11.461, 10544.872, 388.261, 52789.129 23/06/14,04:25:27,02,11,1, 11.9,1,1, 11.461, 10544.873, 388.254, 52789.089 23/06/14,04:25:27,03,11,1, 11.9,1,1, 11.461, 10544.866, 388.281, 52789.133 23/06/14,04:25:27,04,11,1, 11.9,1,1, 11.461, 10544.893, 388.323, 52789.165 23/06/14,04:25:27,05,11,1, 11.9,1,1, 11.461, 10544.910, 388.354, 52789.154 23/06/14,04:25:27,06,11,1, 11.9,1,1, 11.461, 10544.908, 388.371, 52789.341 23/06/14,04:25:27,07,11,1, 11.9,1,1, 11.461, 10544.927, 388.355, 52789.196 23/06/14,04:25:27,08,11,1, 11.9,1,1, 11.461, 10544.916, 388.311, 52789.122 23/06/14,04:25:27,09,11,1, 11.9,1,1, 11.461, 10544.898, 388.268, 52789.139 23/06/14,04:25:27,10,11,1, 11.9,1,1, 11.461, 10544.905, 388.261, 52789.070 23/06/14,04:25:27,11,11,1, 11.9,1,1, 11.461, 10544.865, 388.294, 52789.106 23/06/14,04:25:27,12,11,1, 11.9,1,1, 11.461, 10544.918, 388.329, 52789.135 23/06/14,04:25:27,13,11,1, 11.9,1,1, 11.461, 10544.931, 388.340, 52789.133 23/06/14,04:25:27,14,11,1, 11.9,1,1, 11.461, 10544.956, 388.365, 52789.161 23/06/14,04:25:27,15,11,1, 11.9,1,1, 11.461, 10544.919, 388.342, 52789.158 23/06/14,04:25:27,16,11,1, 11.9,1,1, 11.461, 10544.929, 388.301, 52789.111 23/06/14,04:25:27,17,11,1, 11.9,1,1, 11.461, 10544.914, 388.272, 52789.087 23/06/14,04:25:27,18,11,1, 11.9,1,1, 11.461, 10544.898, 388.265, 52789.076 23/06/14,04:25:27,19,11,1, 11.9,1,1, 11.461, 10544.880, 388.261, 52789.110 23/06/14,04:25:28,00,11,1, 11.9,1,1, 11.463, 10544.876, 388.261, 52789.110 23/06/14,04:25:28,01,11,1, 11.9,1,1, 11.463, 10544.920, 388.339, 52789.169 23/06/14,04:25:28,02,11,1, 11.9,1,1, 11.463, 10544.926, 388.369, 52789.166 23/06/14,04:25:28,03,11,1, 11.9,1,1, 11.463, 10544.911, 388.369, 52789.155 23/06/14,04:25:28,04,11,1, 11.9,1,1, 11.463, 10544.909, 388.339, 52789.140 23/06/14,04:25:28,05,11,1, 11.9,1,1, 11.463, 10544.888, 388.263, 52789.061 23/06/14,04:25:28,06,11,1, 11.9,1,1, 11.463, 10544.904, 388.262, 52789.097 23/06/14,04:25:28,07,11,1, 11.9,1,1, 11.463, 10544.901, 388.265, 52789.120 23/06/14,04:25:28,08,11,1, 11.9,1,1, 11.463, 10544.923, 388.311, 52789.111 23/06/14,04:25:28,09,11,1, 11.9,1,1, 11.463, 10544.924, 388.329, 52789.182 23/06/14,04:25:28,10,11,1, 11.9,1,1, 11.463, 10544.929, 388.349, 52789.141 23/06/14,04:25:28,11,11,1, 11.9,1,1, 11.463, 10544.930, 388.370, 52789.218 23/06/14,04:25:28,12,11,1, 11.9,1,1, 11.463, 10544.922, 388.348, 52789.171 23/06/14,04:25:28,13,11,1, 11.9,1,1, 11.463, 10544.908, 388.292, 52789.058 23/06/14,04:25:28,14,11,1, 11.9,1,1, 11.463, 10544.900, 388.262, 52789.053 23/06/14,04:25:28,15,11,1, 11.9,1,1, 11.463, 10544.896, 388.290, 52789.121 23/06/14,04:25:28,16,11,1, 11.9,1,1, 11.463, 10544.913, 388.300, 52789.114 23/06/14,04:25:28,17,11,1, 11.9,1,1, 11.463, 10544.913, 388.370, 52789.145 23/06/14,04:25:28,18,11,1, 11.9,1,1, 11.463, 10544.945, 388.391, 52789.182 23/06/14,04:25:28,19,11,1, 11.9,1,1, 11.463, 10544.955, 388.384, 52789.208 23/06/14,04:25:29,00,11,1, 12.0,1,1, 11.466, 10544.951, 388.384, 52789.208 23/06/14,04:25:29,01,11,1, 12.0,1,1, 11.466, 10544.918, 388.334, 52789.102 23/06/14,04:25:29,02,11,1, 12.0,1,1, 11.466, 10544.916, 388.302, 52789.068 23/06/14,04:25:29,03,11,1, 12.0,1,1, 11.466, 10544.909, 388.306, 52789.074 23/06/14,04:25:29,04,11,1, 12.0,1,1, 11.466, 10544.916, 388.285, 52789.097 23/06/14,04:25:29,05,11,1, 12.0,1,1, 11.466, 10544.917, 388.353, 52789.155 23/06/14,04:25:29,06,11,1, 12.0,1,1, 11.466, 10544.917, 388.377, 52789.172 23/06/14,04:25:29,07,11,1, 12.0,1,1, 11.466, 10544.935, 388.407, 52789.184 23/06/14,04:25:29,08,11,1, 12.0,1,1, 11.466, 10544.913, 388.386, 52789.190 23/06/14,04:25:29,09,11,1, 12.0,1,1, 11.466, 10544.922, 388.333, 52789.163 23/06/14,04:25:29,10,11,1, 12.0,1,1, 11.466, 10544.879, 388.306, 52789.082 23/06/14,04:25:29,11,11,1, 12.0,1,1, 11.466, 10544.857, 388.292, 52789.047 23/06/14,04:25:29,12,11,1, 12.0,1,1, 11.466, 10544.893, 388.294, 52789.069 23/06/14,04:25:29,13,11,1, 12.0,1,1, 11.466, 10544.907, 388.337, 52789.130 23/06/14,04:25:29,14,11,1, 12.0,1,1, 11.466, 10544.911, 388.369, 52789.153 23/06/14,04:25:29,15,11,1, 12.0,1,1, 11.466, 10544.922, 388.402, 52789.161 23/06/14,04:25:29,16,11,1, 12.0,1,1, 11.466, 10544.905, 388.370, 52789.155 23/06/14,04:25:29,17,11,1, 12.0,1,1, 11.466, 10544.919, 388.341, 52789.107 23/06/14,04:25:29,18,11,1, 12.0,1,1, 11.466, 10544.874, 388.302, 52789.060 23/06/14,04:25:29,19,11,1, 12.0,1,1, 11.466, 10544.841, 388.262, 52789.053 23/06/14,04:25:30,00,11,1, 12.0,1,1, 11.462, 10544.834, 388.262, 52789.053 23/06/14,04:25:30,01,11,1, 12.0,1,1, 11.462, 10544.900, 388.321, 52789.067 23/06/14,04:25:30,02,11,1, 12.0,1,1, 11.462, 10544.909, 388.356, 52789.093 23/06/14,04:25:30,03,11,1, 12.0,1,1, 11.462, 10544.940, 388.380, 52789.134 23/06/14,04:25:30,04,11,1, 12.0,1,1, 11.462, 10544.902, 388.401, 52789.145 23/06/14,04:25:30,05,11,1, 12.0,1,1, 11.462, 10544.883, 388.373, 52789.096 23/06/14,04:25:30,06,11,1, 12.0,1,1, 11.462, 10544.863, 388.305, 52789.071 23/06/14,04:25:30,07,11,1, 12.0,1,1, 11.462, 10544.868, 388.297, 52789.075 23/06/14,04:25:30,08,11,1, 12.0,1,1, 11.462, 10544.847, 388.317, 52789.058 23/06/14,04:25:30,09,11,1, 12.0,1,1, 11.462, 10544.879, 388.359, 52789.086 23/06/14,04:25:30,10,11,1, 12.0,1,1, 11.462, 10544.927, 388.431, 52789.135 23/06/14,04:25:30,11,11,1, 12.0,1,1, 11.462, 10544.913, 388.427, 52789.110 23/06/14,04:25:30,12,11,1, 12.0,1,1, 11.462, 10544.922, 388.435, 52789.135 23/06/14,04:25:30,13,11,1, 12.0,1,1, 11.462, 10544.898, 388.393, 52789.117 23/06/14,04:25:30,14,11,1, 12.0,1,1, 11.462, 10544.891, 388.343, 52789.115 23/06/14,04:25:30,15,11,1, 12.0,1,1, 11.462, 10544.871, 388.333, 52789.044 23/06/14,04:25:30,16,11,1, 12.0,1,1, 11.462, 10544.875, 388.342, 52789.050 23/06/14,04:25:30,17,11,1, 12.0,1,1, 11.462, 10544.880, 388.359, 52789.066 23/06/14,04:25:30,18,11,1, 12.0,1,1, 11.462, 10544.906, 388.428, 52789.123 23/06/14,04:25:30,19,11,1, 12.0,1,1, 11.462, 10544.912, 388.438, 52789.136 23/06/14,04:25:31,00,11,1, 11.9,1,1, 11.463, 10544.909, 388.438, 52789.136 23/06/14,04:25:31,01,11,1, 11.9,1,1, 11.463, 10544.890, 388.396, 52789.087 23/06/14,04:25:31,02,11,1, 11.9,1,1, 11.463, 10544.877, 388.348, 52789.070 23/06/14,04:25:31,03,11,1, 11.9,1,1, 11.463, 10544.904, 388.353, 52789.101 23/06/14,04:25:31,04,11,1, 11.9,1,1, 11.463, 10544.892, 388.344, 52789.061 23/06/14,04:25:31,05,11,1, 11.9,1,1, 11.463, 10544.877, 388.376, 52789.063 23/06/14,04:25:31,06,11,1, 11.9,1,1, 11.463, 10544.898, 388.450, 52789.128 23/06/14,04:25:31,07,11,1, 11.9,1,1, 11.463, 10544.901, 388.465, 52789.147 23/06/14,04:25:31,08,11,1, 11.9,1,1, 11.463, 10544.920, 388.457, 52789.166 23/06/14,04:25:31,09,11,1, 11.9,1,1, 11.463, 10544.902, 388.437, 52789.139 23/06/14,04:25:31,10,11,1, 11.9,1,1, 11.463, 10544.881, 388.382, 52789.076 23/06/14,04:25:31,11,11,1, 11.9,1,1, 11.463, 10544.880, 388.350, 52789.058 23/06/14,04:25:31,12,11,1, 11.9,1,1, 11.463, 10544.894, 388.364, 52789.055 23/06/14,04:25:31,13,11,1, 11.9,1,1, 11.463, 10544.881, 388.383, 52789.071 23/06/14,04:25:31,14,11,1, 11.9,1,1, 11.463, 10544.910, 388.420, 52789.151 23/06/14,04:25:31,15,11,1, 11.9,1,1, 11.463, 10544.915, 388.462, 52789.130 23/06/14,04:25:31,16,11,1, 11.9,1,1, 11.463, 10544.927, 388.473, 52789.157 23/06/14,04:25:31,17,11,1, 11.9,1,1, 11.463, 10544.913, 388.434, 52789.169 23/06/14,04:25:31,18,11,1, 11.9,1,1, 11.463, 10544.899, 388.399, 52789.107 23/06/14,04:25:31,19,11,1, 11.9,1,1, 11.463, 10544.863, 388.348, 52789.063 23/06/14,04:25:32,00,11,1, 11.9,1,1, 11.462, 10544.859, 388.348, 52789.063 23/06/14,04:25:32,01,11,1, 11.9,1,1, 11.462, 10544.865, 388.353, 52789.072 23/06/14,04:25:32,02,11,1, 11.9,1,1, 11.462, 10544.899, 388.413, 52789.151 23/06/14,04:25:32,03,11,1, 11.9,1,1, 11.462, 10544.888, 388.450, 52789.134 23/06/14,04:25:32,04,11,1, 11.9,1,1, 11.462, 10544.914, 388.480, 52789.205 23/06/14,04:25:32,05,11,1, 11.9,1,1, 11.462, 10544.911, 388.449, 52789.204 23/06/14,04:25:32,06,11,1, 11.9,1,1, 11.462, 10544.919, 388.429, 52789.172 23/06/14,04:25:32,07,11,1, 11.9,1,1, 11.462, 10544.900, 388.368, 52789.108 23/06/14,04:25:32,08,11,1, 11.9,1,1, 11.462, 10544.875, 388.354, 52789.111 23/06/14,04:25:32,09,11,1, 11.9,1,1, 11.462, 10544.866, 388.374, 52789.070 23/06/14,04:25:32,10,11,1, 11.9,1,1, 11.462, 10544.875, 388.404, 52789.126 23/06/14,04:25:32,11,11,1, 11.9,1,1, 11.462, 10544.926, 388.461, 52789.143 23/06/14,04:25:32,12,11,1, 11.9,1,1, 11.462, 10544.922, 388.467, 52789.167 23/06/14,04:25:32,13,11,1, 11.9,1,1, 11.462, 10544.910, 388.479, 52789.159 23/06/14,04:25:32,14,11,1, 11.9,1,1, 11.462, 10544.897, 388.443, 52789.147 23/06/14,04:25:32,15,11,1, 11.9,1,1, 11.462, 10544.885, 388.407, 52789.145 23/06/14,04:25:32,16,11,1, 11.9,1,1, 11.462, 10544.887, 388.374, 52789.061 23/06/14,04:25:32,17,11,1, 11.9,1,1, 11.462, 10544.872, 388.365, 52789.079 23/06/14,04:25:32,18,11,1, 11.9,1,1, 11.462, 10544.921, 388.401, 52789.049 23/06/14,04:25:32,19,11,1, 11.9,1,1, 11.462, 10544.891, 388.433, 52789.133 23/06/14,04:25:33,00,11,1, 11.9,1,1, 11.463, 10544.884, 388.433, 52789.133 23/06/14,04:25:33,01,11,1, 11.9,1,1, 11.463, 10544.922, 388.499, 52789.182 23/06/14,04:25:33,02,11,1, 11.9,1,1, 11.463, 10544.910, 388.476, 52789.169 23/06/14,04:25:33,03,11,1, 11.9,1,1, 11.463, 10544.887, 388.425, 52789.124 23/06/14,04:25:33,04,11,1, 11.9,1,1, 11.463, 10544.903, 388.379, 52789.121 23/06/14,04:25:33,05,11,1, 11.9,1,1, 11.463, 10544.873, 388.384, 52789.108 23/06/14,04:25:33,06,11,1, 11.9,1,1, 11.463, 10544.888, 388.383, 52789.094 23/06/14,04:25:33,07,11,1, 11.9,1,1, 11.463, 10544.927, 388.445, 52789.132 23/06/14,04:25:33,08,11,1, 11.9,1,1, 11.463, 10544.936, 388.478, 52789.149 23/06/14,04:25:33,09,11,1, 11.9,1,1, 11.463, 10544.924, 388.475, 52789.189 23/06/14,04:25:33,10,11,1, 11.9,1,1, 11.463, 10544.931, 388.502, 52789.186 23/06/14,04:25:33,11,11,1, 11.9,1,1, 11.463, 10544.896, 388.435, 52789.144 23/06/14,04:25:33,12,11,1, 11.9,1,1, 11.463, 10544.866, 388.420, 52789.128 23/06/14,04:25:33,13,11,1, 11.9,1,1, 11.463, 10544.858, 388.386, 52789.058 23/06/14,04:25:33,14,11,1, 11.9,1,1, 11.463, 10544.855, 388.408, 52789.061 23/06/14,04:25:33,15,11,1, 11.9,1,1, 11.463, 10544.883, 388.437, 52789.110 23/06/14,04:25:33,16,11,1, 11.9,1,1, 11.463, 10544.888, 388.490, 52789.121 23/06/14,04:25:33,17,11,1, 11.9,1,1, 11.463, 10544.915, 388.540, 52789.177 23/06/14,04:25:33,18,11,1, 11.9,1,1, 11.463, 10544.912, 388.513, 52789.169 23/06/14,04:25:33,19,11,1, 11.9,1,1, 11.463, 10544.897, 388.474, 52789.159 23/06/14,04:25:34,00,11,1, 11.9,1,1, 11.466, 10544.893, 388.474, 52789.159 23/06/14,04:25:34,01,11,1, 11.9,1,1, 11.466, 10544.868, 388.417, 52789.050 23/06/14,04:25:34,02,11,1, 11.9,1,1, 11.466, 10544.873, 388.383, 52789.040 23/06/14,04:25:34,03,11,1, 11.9,1,1, 11.466, 10544.891, 388.422, 52789.105 23/06/14,04:25:34,04,11,1, 11.9,1,1, 11.466, 10544.879, 388.471, 52789.081 23/06/14,04:25:34,05,11,1, 11.9,1,1, 11.466, 10544.884, 388.488, 52789.149 23/06/14,04:25:34,06,11,1, 11.9,1,1, 11.466, 10544.894, 388.511, 52789.158 23/06/14,04:25:34,07,11,1, 11.9,1,1, 11.466, 10544.874, 388.485, 52789.146 23/06/14,04:25:34,08,11,1, 11.9,1,1, 11.466, 10544.850, 388.451, 52789.111 23/06/14,04:25:34,09,11,1, 11.9,1,1, 11.466, 10544.852, 388.405, 52789.086 23/06/14,04:25:34,10,11,1, 11.9,1,1, 11.466, 10544.848, 388.390, 52789.061 23/06/14,04:25:34,11,11,1, 11.9,1,1, 11.466, 10544.839, 388.436, 52789.081 23/06/14,04:25:34,12,11,1, 11.9,1,1, 11.466, 10544.851, 388.460, 52789.071 23/06/14,04:25:34,13,11,1, 11.9,1,1, 11.466, 10544.860, 388.523, 52789.166 23/06/14,04:25:34,14,11,1, 11.9,1,1, 11.466, 10544.836, 388.540, 52789.246 23/06/14,04:25:34,15,11,1, 11.9,1,1, 11.466, 10544.863, 388.523, 52789.184 23/06/14,04:25:34,16,11,1, 11.9,1,1, 11.466, 10544.844, 388.494, 52789.145 23/06/14,04:25:34,17,11,1, 11.9,1,1, 11.466, 10544.836, 388.424, 52789.113 23/06/14,04:25:34,18,11,1, 11.9,1,1, 11.466, 10544.838, 388.411, 52789.093 23/06/14,04:25:34,19,11,1, 11.9,1,1, 11.466, 10544.845, 388.397, 52789.066 23/06/14,04:25:35,00,10,1, 11.8,1,1, 11.466, 10544.842, 388.397, 52789.066 23/06/14,04:25:35,01,10,1, 11.8,1,1, 11.466, 10544.854, 388.501, 52789.169 23/06/14,04:25:35,02,10,1, 11.8,1,1, 11.466, 10544.872, 388.536, 52789.169 23/06/14,04:25:35,03,10,1, 11.8,1,1, 11.466, 10544.854, 388.512, 52789.141 23/06/14,04:25:35,04,10,1, 11.8,1,1, 11.466, 10544.844, 388.498, 52789.150 23/06/14,04:25:35,05,10,1, 11.8,1,1, 11.466, 10544.834, 388.481, 52789.116 23/06/14,04:25:35,06,10,1, 11.8,1,1, 11.466, 10544.809, 388.431, 52789.072 23/06/14,04:25:35,07,10,1, 11.8,1,1, 11.466, 10544.800, 388.422, 52789.039 23/06/14,04:25:35,08,10,1, 11.8,1,1, 11.466, 10544.829, 388.465, 52789.108 23/06/14,04:25:35,09,10,1, 11.8,1,1, 11.466, 10544.834, 388.482, 52789.103 23/06/14,04:25:35,10,10,1, 11.8,1,1, 11.466, 10544.828, 388.542, 52789.125 23/06/14,04:25:35,11,10,1, 11.8,1,1, 11.466, 10544.856, 388.559, 52789.141 23/06/14,04:25:35,12,10,1, 11.8,1,1, 11.466, 10544.818, 388.567, 52789.137 23/06/14,04:25:35,13,10,1, 11.8,1,1, 11.466, 10544.794, 388.513, 52788.939 23/06/14,04:25:35,14,10,1, 11.8,1,1, 11.466, 10544.782, 388.478, 52789.142 23/06/14,04:25:35,15,10,1, 11.8,1,1, 11.466, 10544.797, 388.459, 52789.080 23/06/14,04:25:35,16,10,1, 11.8,1,1, 11.466, 10544.820, 388.492, 52789.103 23/06/14,04:25:35,17,10,1, 11.8,1,1, 11.466, 10544.801, 388.501, 52789.121 23/06/14,04:25:35,18,10,1, 11.8,1,1, 11.466, 10544.815, 388.571, 52789.196 23/06/14,04:25:35,19,10,1, 11.8,1,1, 11.466, 10544.828, 388.592, 52789.159 23/06/14,04:25:36,00,08,1, 11.9,1,1, 11.462, 10544.826, 388.592, 52789.159 23/06/14,04:25:36,01,08,1, 11.9,1,1, 11.462, 10544.817, 388.542, 52789.159 23/06/14,04:25:36,02,08,1, 11.9,1,1, 11.462, 10544.793, 388.468, 52789.096 23/06/14,04:25:36,03,08,1, 11.9,1,1, 11.462, 10544.790, 388.474, 52789.063 23/06/14,04:25:36,04,08,1, 11.9,1,1, 11.462, 10544.810, 388.460, 52789.074 23/06/14,04:25:36,05,08,1, 11.9,1,1, 11.462, 10544.814, 388.491, 52789.101 23/06/14,04:25:36,06,08,1, 11.9,1,1, 11.462, 10544.813, 388.561, 52789.131 23/06/14,04:25:36,07,08,1, 11.9,1,1, 11.462, 10544.831, 388.566, 52789.146 23/06/14,04:25:36,08,08,1, 11.9,1,1, 11.462, 10544.818, 388.553, 52789.109 23/06/14,04:25:36,09,08,1, 11.9,1,1, 11.462, 10544.840, 388.559, 52789.137 23/06/14,04:25:36,10,08,1, 11.9,1,1, 11.462, 10544.832, 388.525, 52789.079 23/06/14,04:25:36,11,08,1, 11.9,1,1, 11.462, 10544.782, 388.497, 52789.097 23/06/14,04:25:36,12,08,1, 11.9,1,1, 11.462, 10544.779, 388.494, 52789.070 23/06/14,04:25:36,13,08,1, 11.9,1,1, 11.462, 10544.787, 388.522, 52789.058 23/06/14,04:25:36,14,08,1, 11.9,1,1, 11.462, 10544.782, 388.570, 52789.175 23/06/14,04:25:36,15,08,1, 11.9,1,1, 11.462, 10544.784, 388.598, 52789.126 23/06/14,04:25:36,16,08,1, 11.9,1,1, 11.462, 10544.778, 388.579, 52789.147 23/06/14,04:25:36,17,08,1, 11.9,1,1, 11.462, 10544.770, 388.566, 52789.137 23/06/14,04:25:36,18,08,1, 11.9,1,1, 11.462, 10544.760, 388.518, 52789.054 23/06/14,04:25:36,19,08,1, 11.9,1,1, 11.462, 10544.743, 388.494, 52789.093 23/06/14,04:25:37,00,09,1, 12.0,1,1, 11.461, 10544.742, 388.494, 52789.093 23/06/14,04:25:37,01,09,1, 12.0,1,1, 11.461, 10544.750, 388.536, 52789.125 23/06/14,04:25:37,02,09,1, 12.0,1,1, 11.461, 10544.789, 388.570, 52789.145 23/06/14,04:25:37,03,09,1, 12.0,1,1, 11.461, 10544.794, 388.596, 52789.142 23/06/14,04:25:37,04,09,1, 12.0,1,1, 11.461, 10544.776, 388.600, 52789.177 23/06/14,04:25:37,05,09,1, 12.0,1,1, 11.461, 10544.794, 388.584, 52789.155 23/06/14,04:25:37,06,09,1, 12.0,1,1, 11.461, 10544.768, 388.542, 52789.083 23/06/14,04:25:37,07,09,1, 12.0,1,1, 11.461, 10544.739, 388.492, 52789.060 23/06/14,04:25:37,08,09,1, 12.0,1,1, 11.461, 10544.750, 388.507, 52789.074 23/06/14,04:25:37,09,09,1, 12.0,1,1, 11.461, 10544.749, 388.530, 52789.087 23/06/14,04:25:37,10,09,1, 12.0,1,1, 11.461, 10544.754, 388.568, 52789.092 23/06/14,04:25:37,11,09,1, 12.0,1,1, 11.461, 10544.791, 388.616, 52789.170 23/06/14,04:25:37,12,09,1, 12.0,1,1, 11.461, 10544.772, 388.626, 52789.177 23/06/14,04:25:37,13,09,1, 12.0,1,1, 11.461, 10544.782, 388.600, 52789.167 23/06/14,04:25:37,14,09,1, 12.0,1,1, 11.461, 10544.746, 388.566, 52789.114 23/06/14,04:25:37,15,09,1, 12.0,1,1, 11.461, 10544.729, 388.521, 52789.089 23/06/14,04:25:37,16,09,1, 12.0,1,1, 11.461, 10544.743, 388.519, 52789.075 23/06/14,04:25:37,17,09,1, 12.0,1,1, 11.461, 10544.730, 388.560, 52789.069 23/06/14,04:25:37,18,09,1, 12.0,1,1, 11.461, 10544.746, 388.575, 52789.143 23/06/14,04:25:37,19,09,1, 12.0,1,1, 11.461, 10544.742, 388.632, 52789.158 23/06/14,04:25:38,00,09,1, 11.9,1,1, 11.466, 10544.734, 388.632, 52789.158 23/06/14,04:25:38,01,09,1, 11.9,1,1, 11.466, 10544.738, 388.637, 52789.148 23/06/14,04:25:38,02,09,1, 11.9,1,1, 11.466, 10544.724, 388.600, 52789.125 23/06/14,04:25:38,03,09,1, 11.9,1,1, 11.466, 10544.711, 388.533, 52789.067 23/06/14,04:25:38,04,09,1, 11.9,1,1, 11.466, 10544.713, 388.532, 52789.078 23/06/14,04:25:38,05,09,1, 11.9,1,1, 11.466, 10544.708, 388.572, 52789.091 23/06/14,04:25:38,06,09,1, 11.9,1,1, 11.466, 10544.736, 388.572, 52789.112 23/06/14,04:25:38,07,09,1, 11.9,1,1, 11.466, 10544.723, 388.631, 52789.149 23/06/14,04:25:38,08,09,1, 11.9,1,1, 11.466, 10544.718, 388.650, 52789.162 23/06/14,04:25:38,09,09,1, 11.9,1,1, 11.466, 10544.740, 388.640, 52789.171 23/06/14,04:25:38,10,09,1, 11.9,1,1, 11.466, 10544.739, 388.622, 52789.161 23/06/14,04:25:38,11,09,1, 11.9,1,1, 11.466, 10544.704, 388.557, 52789.069 23/06/14,04:25:38,12,09,1, 11.9,1,1, 11.466, 10544.698, 388.582, 52789.102 23/06/14,04:25:38,13,09,1, 11.9,1,1, 11.466, 10544.697, 388.574, 52789.091 23/06/14,04:25:38,14,09,1, 11.9,1,1, 11.466, 10544.684, 388.607, 52789.121 23/06/14,04:25:38,15,09,1, 11.9,1,1, 11.466, 10544.712, 388.657, 52789.216 23/06/14,04:25:38,16,09,1, 11.9,1,1, 11.466, 10544.693, 388.683, 52789.186 23/06/14,04:25:38,17,09,1, 11.9,1,1, 11.466, 10544.711, 388.677, 52789.189 23/06/14,04:25:38,18,09,1, 11.9,1,1, 11.466, 10544.691, 388.665, 52789.174 23/06/14,04:25:38,19,09,1, 11.9,1,1, 11.466, 10544.672, 388.610, 52789.093 23/06/14,04:25:39,00,09,1, 12.0,1,1, 11.465, 10544.667, 388.610, 52789.093 23/06/14,04:25:39,01,09,1, 12.0,1,1, 11.465, 10544.666, 388.573, 52789.121 23/06/14,04:25:39,02,09,1, 12.0,1,1, 11.465, 10544.629, 388.609, 52789.145 23/06/14,04:25:39,03,09,1, 12.0,1,1, 11.465, 10544.645, 388.684, 52789.199 23/06/14,04:25:39,04,09,1, 12.0,1,1, 11.465, 10544.655, 388.713, 52789.149 23/06/14,04:25:39,05,09,1, 12.0,1,1, 11.465, 10544.656, 388.702, 52789.201 23/06/14,04:25:39,06,09,1, 12.0,1,1, 11.465, 10544.646, 388.655, 52789.130 23/06/14,04:25:39,07,09,1, 12.0,1,1, 11.465, 10544.611, 388.610, 52789.076 23/06/14,04:25:39,08,09,1, 12.0,1,1, 11.465, 10544.625, 388.573, 52789.079 23/06/14,04:25:39,09,09,1, 12.0,1,1, 11.465, 10544.573, 388.605, 52789.083 23/06/14,04:25:39,10,09,1, 12.0,1,1, 11.465, 10544.605, 388.603, 52789.123 23/06/14,04:25:39,11,09,1, 12.0,1,1, 11.465, 10544.636, 388.670, 52789.178 23/06/14,04:25:39,12,09,1, 12.0,1,1, 11.465, 10544.625, 388.705, 52789.238 23/06/14,04:25:39,13,09,1, 12.0,1,1, 11.465, 10544.643, 388.696, 52789.189 23/06/14,04:25:39,14,09,1, 12.0,1,1, 11.465, 10544.623, 388.667, 52789.182 23/06/14,04:25:39,15,09,1, 12.0,1,1, 11.465, 10544.604, 388.619, 52789.138 23/06/14,04:25:39,16,09,1, 12.0,1,1, 11.465, 10544.605, 388.618, 52789.138 23/06/14,04:25:39,17,09,1, 12.0,1,1, 11.465, 10544.597, 388.597, 52789.110 23/06/14,04:25:39,18,09,1, 12.0,1,1, 11.465, 10544.601, 388.648, 52789.173 23/06/14,04:25:39,19,09,1, 12.0,1,1, 11.465, 10544.639, 388.671, 52789.156 23/06/14,04:25:40,00,09,1, 11.9,1,1, 11.463, 10544.634, 388.671, 52789.156 23/06/14,04:25:40,01,09,1, 11.9,1,1, 11.463, 10544.633, 388.732, 52789.233 23/06/14,04:25:40,02,09,1, 11.9,1,1, 11.463, 10544.637, 388.687, 52789.200 23/06/14,04:25:40,03,09,1, 11.9,1,1, 11.463, 10544.608, 388.650, 52789.193 23/06/14,04:25:40,04,09,1, 11.9,1,1, 11.463, 10544.608, 388.594, 52789.157 23/06/14,04:25:40,05,09,1, 11.9,1,1, 11.463, 10544.602, 388.606, 52789.083 23/06/14,04:25:40,06,09,1, 11.9,1,1, 11.463, 10544.600, 388.655, 52789.124 23/06/14,04:25:40,07,09,1, 11.9,1,1, 11.463, 10544.615, 388.702, 52789.165 23/06/14,04:25:40,08,09,1, 11.9,1,1, 11.463, 10544.624, 388.741, 52789.225 23/06/14,04:25:40,09,09,1, 11.9,1,1, 11.463, 10544.632, 388.729, 52789.210 23/06/14,04:25:40,10,09,1, 11.9,1,1, 11.463, 10544.620, 388.692, 52789.178 23/06/14,04:25:40,11,09,1, 11.9,1,1, 11.463, 10544.606, 388.650, 52789.154 23/06/14,04:25:40,12,09,1, 11.9,1,1, 11.463, 10544.610, 388.609, 52789.134 23/06/14,04:25:40,13,09,1, 11.9,1,1, 11.463, 10544.587, 388.600, 52789.124 23/06/14,04:25:40,14,09,1, 11.9,1,1, 11.463, 10544.575, 388.632, 52789.138 23/06/14,04:25:40,15,09,1, 11.9,1,1, 11.463, 10544.606, 388.646, 52789.133 23/06/14,04:25:40,16,09,1, 11.9,1,1, 11.463, 10544.622, 388.699, 52789.184 23/06/14,04:25:40,17,09,1, 11.9,1,1, 11.463, 10544.644, 388.723, 52789.226 23/06/14,04:25:40,18,09,1, 11.9,1,1, 11.463, 10544.629, 388.727, 52789.160 23/06/14,04:25:40,19,09,1, 11.9,1,1, 11.463, 10544.589, 388.681, 52788.941 23/06/14,04:25:41,00,10,1, 11.9,1,1, 11.463, 10544.584, 388.681, 52788.941 23/06/14,04:25:41,01,10,1, 11.9,1,1, 11.463, 10544.602, 388.624, 52789.115 23/06/14,04:25:41,02,10,1, 11.9,1,1, 11.463, 10544.581, 388.653, 52789.124 23/06/14,04:25:41,03,10,1, 11.9,1,1, 11.463, 10544.590, 388.698, 52789.165 23/06/14,04:25:41,04,10,1, 11.9,1,1, 11.463, 10544.625, 388.731, 52789.237 23/06/14,04:25:41,05,10,1, 11.9,1,1, 11.463, 10544.626, 388.746, 52789.223 23/06/14,04:25:41,06,10,1, 11.9,1,1, 11.463, 10544.633, 388.737, 52789.165 23/06/14,04:25:41,07,10,1, 11.9,1,1, 11.463, 10544.601, 388.713, 52789.179 23/06/14,04:25:41,08,10,1, 11.9,1,1, 11.463, 10544.584, 388.655, 52789.129 23/06/14,04:25:41,09,10,1, 11.9,1,1, 11.463, 10544.572, 388.655, 52789.120 23/06/14,04:25:41,10,10,1, 11.9,1,1, 11.463, 10544.567, 388.671, 52789.116 23/06/14,04:25:41,11,10,1, 11.9,1,1, 11.463, 10544.582, 388.694, 52789.154 23/06/14,04:25:41,12,10,1, 11.9,1,1, 11.463, 10544.593, 388.755, 52789.193 23/06/14,04:25:41,13,10,1, 11.9,1,1, 11.463, 10544.593, 388.795, 52789.226 23/06/14,04:25:41,14,10,1, 11.9,1,1, 11.463, 10544.592, 388.760, 52789.148 23/06/14,04:25:41,15,10,1, 11.9,1,1, 11.463, 10544.565, 388.717, 52789.160 23/06/14,04:25:41,16,10,1, 11.9,1,1, 11.463, 10544.565, 388.674, 52789.123 23/06/14,04:25:41,17,10,1, 11.9,1,1, 11.463, 10544.564, 388.654, 52789.122 23/06/14,04:25:41,18,10,1, 11.9,1,1, 11.463, 10544.550, 388.662, 52789.114 23/06/14,04:25:41,19,10,1, 11.9,1,1, 11.463, 10544.565, 388.704, 52789.128 23/06/14,04:25:42,00,10,1, 11.9,1,1, 11.466, 10544.559, 388.704, 52789.128 23/06/14,04:25:42,01,10,1, 11.9,1,1, 11.466, 10544.593, 388.767, 52789.172 23/06/14,04:25:42,02,10,1, 11.9,1,1, 11.466, 10544.584, 388.764, 52789.172 23/06/14,04:25:42,03,10,1, 11.9,1,1, 11.466, 10544.575, 388.711, 52789.160 23/06/14,04:25:42,04,10,1, 11.9,1,1, 11.466, 10544.551, 388.665, 52789.146 23/06/14,04:25:42,05,10,1, 11.9,1,1, 11.466, 10544.556, 388.639, 52789.124 23/06/14,04:25:42,06,10,1, 11.9,1,1, 11.466, 10544.567, 388.649, 52789.109 23/06/14,04:25:42,07,10,1, 11.9,1,1, 11.466, 10544.559, 388.693, 52789.168 23/06/14,04:25:42,08,10,1, 11.9,1,1, 11.466, 10544.580, 388.735, 52789.156 23/06/14,04:25:42,09,10,1, 11.9,1,1, 11.466, 10544.582, 388.781, 52789.189 23/06/14,04:25:42,10,10,1, 11.9,1,1, 11.466, 10544.567, 388.751, 52789.224 23/06/14,04:25:42,11,10,1, 11.9,1,1, 11.466, 10544.527, 388.716, 52789.187 23/06/14,04:25:42,12,10,1, 11.9,1,1, 11.466, 10544.533, 388.660, 52789.121 23/06/14,04:25:42,13,10,1, 11.9,1,1, 11.466, 10544.508, 388.641, 52789.117 23/06/14,04:25:42,14,10,1, 11.9,1,1, 11.466, 10544.475, 388.647, 52789.095 23/06/14,04:25:42,15,10,1, 11.9,1,1, 11.466, 10544.492, 388.705, 52789.134 23/06/14,04:25:42,16,10,1, 11.9,1,1, 11.466, 10544.510, 388.728, 52789.180 23/06/14,04:25:42,17,10,1, 11.9,1,1, 11.466, 10544.515, 388.793, 52789.209 23/06/14,04:25:42,18,10,1, 11.9,1,1, 11.466, 10544.513, 388.763, 52789.195 23/06/14,04:25:42,19,10,1, 11.9,1,1, 11.466, 10544.496, 388.753, 52789.186 23/06/14,04:25:43,00,09,1, 11.9,1,1, 11.463, 10544.492, 388.753, 52789.186 23/06/14,04:25:43,01,09,1, 11.9,1,1, 11.463, 10544.451, 388.671, 52789.131 23/06/14,04:25:43,02,09,1, 11.9,1,1, 11.463, 10544.435, 388.645, 52789.122 23/06/14,04:25:43,03,09,1, 11.9,1,1, 11.463, 10544.449, 388.697, 52789.165 23/06/14,04:25:43,04,09,1, 11.9,1,1, 11.463, 10544.462, 388.736, 52789.190 23/06/14,04:25:43,05,09,1, 11.9,1,1, 11.463, 10544.476, 388.773, 52789.185 23/06/14,04:25:43,06,09,1, 11.9,1,1, 11.463, 10544.477, 388.772, 52789.183 23/06/14,04:25:43,07,09,1, 11.9,1,1, 11.463, 10544.453, 388.773, 52789.214 23/06/14,04:25:43,08,09,1, 11.9,1,1, 11.463, 10544.439, 388.724, 52789.189 23/06/14,04:25:43,09,09,1, 11.9,1,1, 11.463, 10544.439, 388.687, 52789.103 23/06/14,04:25:43,10,09,1, 11.9,1,1, 11.463, 10544.424, 388.659, 52789.135 23/06/14,04:25:43,11,09,1, 11.9,1,1, 11.463, 10544.437, 388.698, 52789.164 23/06/14,04:25:43,12,09,1, 11.9,1,1, 11.463, 10544.425, 388.709, 52789.147 23/06/14,04:25:43,13,09,1, 11.9,1,1, 11.463, 10544.460, 388.767, 52789.209 23/06/14,04:25:43,14,09,1, 11.9,1,1, 11.463, 10544.455, 388.787, 52789.199 23/06/14,04:25:43,15,09,1, 11.9,1,1, 11.463, 10544.449, 388.789, 52789.266 23/06/14,04:25:43,16,09,1, 11.9,1,1, 11.463, 10544.427, 388.761, 52789.213 23/06/14,04:25:43,17,09,1, 11.9,1,1, 11.463, 10544.420, 388.700, 52789.128 23/06/14,04:25:43,18,09,1, 11.9,1,1, 11.463, 10544.388, 388.687, 52789.119 23/06/14,04:25:43,19,09,1, 11.9,1,1, 11.463, 10544.412, 388.666, 52789.175 23/06/14,04:25:44,00,10,1, 12.0,1,1, 11.465, 10544.409, 388.666, 52789.175 23/06/14,04:25:44,01,10,1, 12.0,1,1, 11.465, 10544.397, 388.761, 52789.191 23/06/14,04:25:44,02,10,1, 12.0,1,1, 11.465, 10544.414, 388.791, 52789.227 23/06/14,04:25:44,03,10,1, 12.0,1,1, 11.465, 10544.421, 388.789, 52789.183 23/06/14,04:25:44,04,10,1, 12.0,1,1, 11.465, 10544.399, 388.765, 52789.236 23/06/14,04:25:44,05,10,1, 12.0,1,1, 11.465, 10544.388, 388.698, 52789.173 23/06/14,04:25:44,06,10,1, 12.0,1,1, 11.465, 10544.366, 388.681, 52789.150 23/06/14,04:25:44,07,10,1, 12.0,1,1, 11.465, 10544.371, 388.688, 52789.140 23/06/14,04:25:44,08,10,1, 12.0,1,1, 11.465, 10544.383, 388.721, 52789.170 23/06/14,04:25:44,09,10,1, 12.0,1,1, 11.465, 10544.390, 388.783, 52789.191 23/06/14,04:25:44,10,10,1, 12.0,1,1, 11.465, 10544.414, 388.799, 52789.226 23/06/14,04:25:44,11,10,1, 12.0,1,1, 11.465, 10544.410, 388.814, 52789.253 23/06/14,04:25:44,12,10,1, 12.0,1,1, 11.465, 10544.367, 388.773, 52789.231 23/06/14,04:25:44,13,10,1, 12.0,1,1, 11.465, 10544.358, 388.740, 52789.182 23/06/14,04:25:44,14,10,1, 12.0,1,1, 11.465, 10544.355, 388.722, 52789.174 23/06/14,04:25:44,15,10,1, 12.0,1,1, 11.465, 10544.330, 388.712, 52789.159 23/06/14,04:25:44,16,10,1, 12.0,1,1, 11.465, 10544.360, 388.716, 52789.170 23/06/14,04:25:44,17,10,1, 12.0,1,1, 11.465, 10544.352, 388.766, 52789.217 23/06/14,04:25:44,18,10,1, 12.0,1,1, 11.465, 10544.375, 388.794, 52789.238 23/06/14,04:25:44,19,10,1, 12.0,1,1, 11.465, 10544.356, 388.812, 52789.241 23/06/14,04:25:45,00,11,1, 11.9,1,1, 11.465, 10544.350, 388.812, 52789.241 23/06/14,04:25:45,01,11,1, 11.9,1,1, 11.465, 10544.331, 388.736, 52789.221 23/06/14,04:25:45,02,11,1, 11.9,1,1, 11.465, 10544.310, 388.714, 52789.154 23/06/14,04:25:45,03,11,1, 11.9,1,1, 11.465, 10544.325, 388.692, 52789.150 23/06/14,04:25:45,04,11,1, 11.9,1,1, 11.465, 10544.315, 388.730, 52789.145 23/06/14,04:25:45,05,11,1, 11.9,1,1, 11.465, 10544.332, 388.743, 52789.198 23/06/14,04:25:45,06,11,1, 11.9,1,1, 11.465, 10544.342, 388.810, 52789.251 23/06/14,04:25:45,07,11,1, 11.9,1,1, 11.465, 10544.350, 388.813, 52789.228 23/06/14,04:25:45,08,11,1, 11.9,1,1, 11.465, 10544.335, 388.827, 52789.261 23/06/14,04:25:45,09,11,1, 11.9,1,1, 11.465, 10544.329, 388.771, 52789.258 23/06/14,04:25:45,10,11,1, 11.9,1,1, 11.465, 10544.310, 388.739, 52789.176 23/06/14,04:25:45,11,11,1, 11.9,1,1, 11.465, 10544.303, 388.727, 52789.165 23/06/14,04:25:45,12,11,1, 11.9,1,1, 11.465, 10544.245, 388.738, 52789.242 23/06/14,04:25:45,13,11,1, 11.9,1,1, 11.465, 10544.332, 388.753, 52789.210 23/06/14,04:25:45,14,11,1, 11.9,1,1, 11.465, 10544.283, 388.828, 52789.301 23/06/14,04:25:45,15,11,1, 11.9,1,1, 11.465, 10544.338, 388.836, 52789.250 23/06/14,04:25:45,16,11,1, 11.9,1,1, 11.465, 10544.336, 388.845, 52789.258 23/06/14,04:25:45,17,11,1, 11.9,1,1, 11.465, 10544.339, 388.808, 52789.260 23/06/14,04:25:45,18,11,1, 11.9,1,1, 11.465, 10544.281, 388.744, 52789.169 23/06/14,04:25:45,19,11,1, 11.9,1,1, 11.465, 10544.296, 388.746, 52789.173 23/06/14,04:25:46,00,10,1, 11.9,1,1, 11.465, 10544.292, 388.746, 52789.173 23/06/14,04:25:46,01,10,1, 11.9,1,1, 11.465, 10544.272, 388.745, 52789.182 23/06/14,04:25:46,02,10,1, 11.9,1,1, 11.465, 10544.302, 388.787, 52789.237 23/06/14,04:25:46,03,10,1, 11.9,1,1, 11.465, 10544.292, 388.831, 52789.232 23/06/14,04:25:46,04,10,1, 11.9,1,1, 11.465, 10544.288, 388.853, 52789.279 23/06/14,04:25:46,05,10,1, 11.9,1,1, 11.465, 10544.324, 388.832, 52789.247 23/06/14,04:25:46,06,10,1, 11.9,1,1, 11.465, 10544.291, 388.777, 52789.184 23/06/14,04:25:46,07,10,1, 11.9,1,1, 11.465, 10544.273, 388.732, 52789.219 23/06/14,04:25:46,08,10,1, 11.9,1,1, 11.465, 10544.253, 388.720, 52789.208 23/06/14,04:25:46,09,10,1, 11.9,1,1, 11.465, 10544.269, 388.735, 52789.172 23/06/14,04:25:46,10,10,1, 11.9,1,1, 11.465, 10544.288, 388.785, 52789.213 23/06/14,04:25:46,11,10,1, 11.9,1,1, 11.465, 10544.270, 388.821, 52789.270 23/06/14,04:25:46,12,10,1, 11.9,1,1, 11.465, 10544.314, 388.830, 52789.275 23/06/14,04:25:46,13,10,1, 11.9,1,1, 11.465, 10544.288, 388.841, 52789.283 23/06/14,04:25:46,14,10,1, 11.9,1,1, 11.465, 10544.273, 388.823, 52789.274 23/06/14,04:25:46,15,10,1, 11.9,1,1, 11.465, 10544.257, 388.744, 52789.236 23/06/14,04:25:46,16,10,1, 11.9,1,1, 11.465, 10544.230, 388.735, 52789.208 23/06/14,04:25:46,17,10,1, 11.9,1,1, 11.465, 10544.224, 388.721, 52789.236 23/06/14,04:25:46,18,10,1, 11.9,1,1, 11.465, 10544.274, 388.765, 52789.251 23/06/14,04:25:46,19,10,1, 11.9,1,1, 11.465, 10544.265, 388.821, 52789.258 23/06/14,04:25:47,00,10,1, 12.0,1,1, 11.465, 10544.258, 388.821, 52789.258 23/06/14,04:25:47,01,10,1, 12.0,1,1, 11.465, 10544.270, 388.835, 52789.306 23/06/14,04:25:47,02,10,1, 12.0,1,1, 11.465, 10544.287, 388.816, 52789.253 23/06/14,04:25:47,03,10,1, 12.0,1,1, 11.465, 10544.235, 388.771, 52789.187 23/06/14,04:25:47,04,10,1, 12.0,1,1, 11.465, 10544.229, 388.748, 52789.185 23/06/14,04:25:47,05,10,1, 12.0,1,1, 11.465, 10544.215, 388.736, 52789.177 23/06/14,04:25:47,06,10,1, 12.0,1,1, 11.465, 10544.237, 388.761, 52789.204 23/06/14,04:25:47,07,10,1, 12.0,1,1, 11.465, 10544.256, 388.815, 52789.209 23/06/14,04:25:47,08,10,1, 12.0,1,1, 11.465, 10544.279, 388.853, 52789.282 23/06/14,04:25:47,09,10,1, 12.0,1,1, 11.465, 10544.270, 388.863, 52789.293 23/06/14,04:25:47,10,10,1, 12.0,1,1, 11.465, 10544.251, 388.830, 52789.245 23/06/14,04:25:47,11,10,1, 12.0,1,1, 11.465, 10544.226, 388.783, 52789.232 23/06/14,04:25:47,12,10,1, 12.0,1,1, 11.465, 10544.220, 388.760, 52789.180 23/06/14,04:25:47,13,10,1, 12.0,1,1, 11.465, 10544.211, 388.748, 52789.172 23/06/14,04:25:47,14,10,1, 12.0,1,1, 11.465, 10544.213, 388.759, 52789.214 23/06/14,04:25:47,15,10,1, 12.0,1,1, 11.465, 10544.236, 388.810, 52789.257 23/06/14,04:25:47,16,10,1, 12.0,1,1, 11.465, 10544.239, 388.844, 52789.272 23/06/14,04:25:47,17,10,1, 12.0,1,1, 11.465, 10544.263, 388.864, 52789.270 23/06/14,04:25:47,18,10,1, 12.0,1,1, 11.465, 10544.246, 388.850, 52789.269 23/06/14,04:25:47,19,10,1, 12.0,1,1, 11.465, 10544.241, 388.764, 52789.207 23/06/14,04:25:48,00,10,1, 11.9,1,1, 11.463, 10544.233, 388.764, 52789.207 23/06/14,04:25:48,01,10,1, 11.9,1,1, 11.463, 10544.214, 388.731, 52789.173 23/06/14,04:25:48,02,10,1, 11.9,1,1, 11.463, 10544.203, 388.745, 52789.190 23/06/14,04:25:48,03,10,1, 11.9,1,1, 11.463, 10544.249, 388.819, 52789.238 23/06/14,04:25:48,04,10,1, 11.9,1,1, 11.463, 10544.247, 388.834, 52789.249 23/06/14,04:25:48,05,10,1, 11.9,1,1, 11.463, 10544.225, 388.862, 52789.275 23/06/14,04:25:48,06,10,1, 11.9,1,1, 11.463, 10544.230, 388.859, 52789.298 23/06/14,04:25:48,07,10,1, 11.9,1,1, 11.463, 10544.203, 388.794, 52789.207 23/06/14,04:25:48,08,10,1, 11.9,1,1, 11.463, 10544.218, 388.770, 52789.256 23/06/14,04:25:48,09,10,1, 11.9,1,1, 11.463, 10544.219, 388.752, 52789.232 23/06/14,04:25:48,10,10,1, 11.9,1,1, 11.463, 10544.223, 388.771, 52789.175 23/06/14,04:25:48,11,10,1, 11.9,1,1, 11.463, 10544.232, 388.821, 52789.247 23/06/14,04:25:48,12,10,1, 11.9,1,1, 11.463, 10544.197, 388.848, 52789.270 23/06/14,04:25:48,13,10,1, 11.9,1,1, 11.463, 10544.210, 388.855, 52789.246 23/06/14,04:25:48,14,10,1, 11.9,1,1, 11.463, 10544.216, 388.850, 52789.268 23/06/14,04:25:48,15,10,1, 11.9,1,1, 11.463, 10544.195, 388.800, 52789.231 23/06/14,04:25:48,16,10,1, 11.9,1,1, 11.463, 10544.187, 388.740, 52789.255 23/06/14,04:25:48,17,10,1, 11.9,1,1, 11.463, 10544.157, 388.726, 52789.187 23/06/14,04:25:48,18,10,1, 11.9,1,1, 11.463, 10544.187, 388.757, 52789.231 23/06/14,04:25:48,19,10,1, 11.9,1,1, 11.463, 10544.182, 388.819, 52789.251 23/06/14,04:25:49,00,11,1, 11.9,1,1, 11.460, 10544.175, 388.819, 52789.251 23/06/14,04:25:49,01,11,1, 11.9,1,1, 11.460, 10544.209, 388.865, 52789.256 23/06/14,04:25:49,02,11,1, 11.9,1,1, 11.460, 10544.201, 388.847, 52789.267 23/06/14,04:25:49,03,11,1, 11.9,1,1, 11.460, 10544.161, 388.822, 52789.233 23/06/14,04:25:49,04,11,1, 11.9,1,1, 11.460, 10544.176, 388.777, 52789.227 23/06/14,04:25:49,05,11,1, 11.9,1,1, 11.460, 10544.154, 388.732, 52789.216 23/06/14,04:25:49,06,11,1, 11.9,1,1, 11.460, 10544.162, 388.732, 52789.170 23/06/14,04:25:49,07,11,1, 11.9,1,1, 11.460, 10544.181, 388.769, 52789.180 23/06/14,04:25:49,08,11,1, 11.9,1,1, 11.460, 10544.192, 388.818, 52789.248 23/06/14,04:25:49,09,11,1, 11.9,1,1, 11.460, 10544.208, 388.856, 52789.297 23/06/14,04:25:49,10,11,1, 11.9,1,1, 11.460, 10544.210, 388.856, 52789.271 23/06/14,04:25:49,11,11,1, 11.9,1,1, 11.460, 10544.171, 388.838, 52789.305 23/06/14,04:25:49,12,11,1, 11.9,1,1, 11.460, 10544.138, 388.751, 52789.211 23/06/14,04:25:49,13,11,1, 11.9,1,1, 11.460, 10544.137, 388.771, 52789.218 23/06/14,04:25:49,14,11,1, 11.9,1,1, 11.460, 10544.162, 388.761, 52789.252 23/06/14,04:25:49,15,11,1, 11.9,1,1, 11.460, 10544.145, 388.783, 52789.219 23/06/14,04:25:49,16,11,1, 11.9,1,1, 11.460, 10544.163, 388.842, 52789.275 23/06/14,04:25:49,17,11,1, 11.9,1,1, 11.460, 10544.184, 388.868, 52789.514 23/06/14,04:25:49,18,11,1, 11.9,1,1, 11.460, 10544.140, 388.878, 52789.319 23/06/14,04:25:49,19,11,1, 11.9,1,1, 11.460, 10544.152, 388.849, 52789.327 23/06/14,04:25:50,00,11,1, 11.9,1,1, 11.466, 10544.150, 388.849, 52789.327 23/06/14,04:25:50,01,11,1, 11.9,1,1, 11.466, 10544.115, 388.772, 52789.237 23/06/14,04:25:50,02,11,1, 11.9,1,1, 11.466, 10544.124, 388.787, 52789.271 23/06/14,04:25:50,03,11,1, 11.9,1,1, 11.466, 10544.151, 388.802, 52789.249 23/06/14,04:25:50,04,11,1, 11.9,1,1, 11.466, 10544.164, 388.844, 52789.281 23/06/14,04:25:50,05,11,1, 11.9,1,1, 11.466, 10544.158, 388.882, 52789.282 23/06/14,04:25:50,06,11,1, 11.9,1,1, 11.466, 10544.180, 388.856, 52789.324 23/06/14,04:25:50,07,11,1, 11.9,1,1, 11.466, 10544.155, 388.838, 52789.292 23/06/14,04:25:50,08,11,1, 11.9,1,1, 11.466, 10544.142, 388.799, 52789.263 23/06/14,04:25:50,09,11,1, 11.9,1,1, 11.466, 10544.134, 388.772, 52789.248 23/06/14,04:25:50,10,11,1, 11.9,1,1, 11.466, 10544.136, 388.766, 52789.231 23/06/14,04:25:50,11,11,1, 11.9,1,1, 11.466, 10544.152, 388.794, 52789.291 23/06/14,04:25:50,12,11,1, 11.9,1,1, 11.466, 10544.159, 388.843, 52789.315 23/06/14,04:25:50,13,11,1, 11.9,1,1, 11.466, 10544.141, 388.863, 52789.319 23/06/14,04:25:50,14,11,1, 11.9,1,1, 11.466, 10544.145, 388.882, 52789.331 23/06/14,04:25:50,15,11,1, 11.9,1,1, 11.466, 10544.151, 388.838, 52789.317 23/06/14,04:25:50,16,11,1, 11.9,1,1, 11.466, 10544.137, 388.802, 52789.290 23/06/14,04:25:50,17,11,1, 11.9,1,1, 11.466, 10544.119, 388.762, 52789.227 23/06/14,04:25:50,18,11,1, 11.9,1,1, 11.466, 10544.122, 388.758, 52789.237 23/06/14,04:25:50,19,11,1, 11.9,1,1, 11.466, 10544.129, 388.795, 52789.247 23/06/14,04:25:51,00,11,1, 11.9,1,1, 11.466, 10544.125, 388.795, 52789.247 23/06/14,04:25:51,01,11,1, 11.9,1,1, 11.466, 10544.147, 388.845, 52789.354 23/06/14,04:25:51,02,11,1, 11.9,1,1, 11.466, 10544.131, 388.854, 52789.329 23/06/14,04:25:51,03,11,1, 11.9,1,1, 11.466, 10544.125, 388.836, 52789.317 23/06/14,04:25:51,04,11,1, 11.9,1,1, 11.466, 10544.124, 388.783, 52789.288 23/06/14,04:25:51,05,11,1, 11.9,1,1, 11.466, 10544.112, 388.753, 52789.262 23/06/14,04:25:51,06,11,1, 11.9,1,1, 11.466, 10544.098, 388.722, 52789.238 23/06/14,04:25:51,07,11,1, 11.9,1,1, 11.466, 10544.121, 388.787, 52789.271 23/06/14,04:25:51,08,11,1, 11.9,1,1, 11.466, 10544.119, 388.812, 52789.282 23/06/14,04:25:51,09,11,1, 11.9,1,1, 11.466, 10544.151, 388.859, 52789.355 23/06/14,04:25:51,10,11,1, 11.9,1,1, 11.466, 10544.143, 388.886, 52789.338 23/06/14,04:25:51,11,11,1, 11.9,1,1, 11.466, 10544.128, 388.839, 52789.337 23/06/14,04:25:51,12,11,1, 11.9,1,1, 11.466, 10544.127, 388.805, 52789.276 23/06/14,04:25:51,13,11,1, 11.9,1,1, 11.466, 10544.097, 388.762, 52789.277 23/06/14,04:25:51,14,11,1, 11.9,1,1, 11.466, 10544.122, 388.750, 52789.266 23/06/14,04:25:51,15,11,1, 11.9,1,1, 11.466, 10544.112, 388.793, 52789.244 23/06/14,04:25:51,16,11,1, 11.9,1,1, 11.466, 10544.131, 388.816, 52789.276 23/06/14,04:25:51,17,11,1, 11.9,1,1, 11.466, 10544.168, 388.867, 52789.321 23/06/14,04:25:51,18,11,1, 11.9,1,1, 11.466, 10544.156, 388.886, 52789.360 23/06/14,04:25:51,19,11,1, 11.9,1,1, 11.466, 10544.121, 388.844, 52789.325 23/06/14,04:25:52,00,11,1, 12.0,1,1, 11.466, 10544.116, 388.844, 52789.325 23/06/14,04:25:52,01,11,1, 12.0,1,1, 11.466, 10544.099, 388.765, 52789.289 23/06/14,04:25:52,02,11,1, 12.0,1,1, 11.466, 10544.115, 388.758, 52789.264 23/06/14,04:25:52,03,11,1, 12.0,1,1, 11.466, 10544.123, 388.776, 52789.261 23/06/14,04:25:52,04,11,1, 12.0,1,1, 11.466, 10544.128, 388.792, 52789.300 23/06/14,04:25:52,05,11,1, 12.0,1,1, 11.466, 10544.128, 388.867, 52789.362 23/06/14,04:25:52,06,11,1, 12.0,1,1, 11.466, 10544.149, 388.872, 52789.335 23/06/14,04:25:52,07,11,1, 12.0,1,1, 11.466, 10544.117, 388.846, 52789.286 23/06/14,04:25:52,08,11,1, 12.0,1,1, 11.466, 10544.146, 388.808, 52789.320 23/06/14,04:25:52,09,11,1, 12.0,1,1, 11.466, 10544.097, 388.762, 52789.225 23/06/14,04:25:52,10,11,1, 12.0,1,1, 11.466, 10544.105, 388.757, 52789.267 23/06/14,04:25:52,11,11,1, 12.0,1,1, 11.466, 10544.125, 388.787, 52789.285 23/06/14,04:25:52,12,11,1, 12.0,1,1, 11.466, 10544.116, 388.820, 52789.291 23/06/14,04:25:52,13,11,1, 12.0,1,1, 11.466, 10544.122, 388.873, 52789.333 23/06/14,04:25:52,14,11,1, 12.0,1,1, 11.466, 10544.149, 388.868, 52789.351 23/06/14,04:25:52,15,11,1, 12.0,1,1, 11.466, 10544.137, 388.848, 52789.375 23/06/14,04:25:52,16,11,1, 12.0,1,1, 11.466, 10544.121, 388.811, 52789.353 23/06/14,04:25:52,17,11,1, 12.0,1,1, 11.466, 10544.094, 388.734, 52789.292 23/06/14,04:25:52,18,11,1, 12.0,1,1, 11.466, 10544.080, 388.754, 52789.243 23/06/14,04:25:52,19,11,1, 12.0,1,1, 11.466, 10544.104, 388.772, 52789.312 23/06/14,04:25:53,00,11,1, 11.8,1,1, 11.463, 10544.100, 388.772, 52789.312 23/06/14,04:25:53,01,11,1, 11.8,1,1, 11.463, 10544.136, 388.868, 52789.312 23/06/14,04:25:53,02,11,1, 11.8,1,1, 11.463, 10544.133, 388.868, 52789.326 23/06/14,04:25:53,03,11,1, 11.8,1,1, 11.463, 10544.130, 388.802, 52789.309 23/06/14,04:25:53,04,11,1, 11.8,1,1, 11.463, 10544.103, 388.800, 52789.313 23/06/14,04:25:53,05,11,1, 11.8,1,1, 11.463, 10544.077, 388.765, 52789.292 23/06/14,04:25:53,06,11,1, 11.8,1,1, 11.463, 10544.072, 388.748, 52789.241 23/06/14,04:25:53,07,11,1, 11.8,1,1, 11.463, 10544.080, 388.796, 52789.240 23/06/14,04:25:53,08,11,1, 11.8,1,1, 11.463, 10544.111, 388.811, 52789.137 23/06/14,04:25:53,09,11,1, 11.8,1,1, 11.463, 10544.114, 388.841, 52789.388 23/06/14,04:25:53,10,11,1, 11.8,1,1, 11.463, 10544.129, 388.861, 52789.339 23/06/14,04:25:53,11,11,1, 11.8,1,1, 11.463, 10544.126, 388.825, 52789.315 23/06/14,04:25:53,12,11,1, 11.8,1,1, 11.463, 10544.094, 388.794, 52789.335 23/06/14,04:25:53,13,11,1, 11.8,1,1, 11.463, 10544.084, 388.751, 52789.282 23/06/14,04:25:53,14,11,1, 11.8,1,1, 11.463, 10544.078, 388.750, 52789.269 23/06/14,04:25:53,15,11,1, 11.8,1,1, 11.463, 10544.097, 388.760, 52789.277 23/06/14,04:25:53,16,11,1, 11.8,1,1, 11.463, 10544.090, 388.822, 52789.325 23/06/14,04:25:53,17,11,1, 11.8,1,1, 11.463, 10544.112, 388.870, 52789.377 23/06/14,04:25:53,18,11,1, 11.8,1,1, 11.463, 10544.113, 388.868, 52789.408 23/06/14,04:25:53,19,11,1, 11.8,1,1, 11.463, 10544.125, 388.840, 52789.369 23/06/14,04:25:54,00,11,1, 11.8,1,1, 11.465, 10544.125, 388.840, 52789.369 23/06/14,04:25:54,01,11,1, 11.8,1,1, 11.465, 10544.087, 388.772, 52789.317 23/06/14,04:25:54,02,11,1, 11.8,1,1, 11.465, 10544.089, 388.740, 52789.258 23/06/14,04:25:54,03,11,1, 11.8,1,1, 11.465, 10544.081, 388.751, 52789.286 23/06/14,04:25:54,04,11,1, 11.8,1,1, 11.465, 10544.078, 388.801, 52789.370 23/06/14,04:25:54,05,11,1, 11.8,1,1, 11.465, 10544.122, 388.820, 52789.336 23/06/14,04:25:54,06,11,1, 11.8,1,1, 11.465, 10544.141, 388.861, 52789.377 23/06/14,04:25:54,07,11,1, 11.8,1,1, 11.465, 10544.118, 388.871, 52789.389 23/06/14,04:25:54,08,11,1, 11.8,1,1, 11.465, 10544.107, 388.791, 52789.375 23/06/14,04:25:54,09,11,1, 11.8,1,1, 11.465, 10544.104, 388.749, 52789.347 23/06/14,04:25:54,10,11,1, 11.8,1,1, 11.465, 10544.079, 388.736, 52789.293 23/06/14,04:25:54,11,11,1, 11.8,1,1, 11.465, 10544.082, 388.763, 52789.278 23/06/14,04:25:54,12,11,1, 11.8,1,1, 11.465, 10544.091, 388.801, 52789.368 23/06/14,04:25:54,13,11,1, 11.8,1,1, 11.465, 10544.118, 388.826, 52789.343 23/06/14,04:25:54,14,11,1, 11.8,1,1, 11.465, 10544.115, 388.869, 52789.383 23/06/14,04:25:54,15,11,1, 11.8,1,1, 11.465, 10544.110, 388.862, 52789.406 23/06/14,04:25:54,16,11,1, 11.8,1,1, 11.465, 10544.113, 388.798, 52789.334 23/06/14,04:25:54,17,11,1, 11.8,1,1, 11.465, 10544.108, 388.779, 52789.333 23/06/14,04:25:54,18,11,1, 11.8,1,1, 11.465, 10544.082, 388.769, 52789.288 23/06/14,04:25:54,19,11,1, 11.8,1,1, 11.465, 10544.062, 388.759, 52789.290 23/06/14,04:25:55,00,11,1, 11.9,1,1, 11.467, 10544.058, 388.759, 52789.290 23/06/14,04:25:55,01,11,1, 11.9,1,1, 11.467, 10544.101, 388.842, 52789.312 23/06/14,04:25:55,02,11,1, 11.9,1,1, 11.467, 10544.111, 388.882, 52789.393 23/06/14,04:25:55,03,11,1, 11.9,1,1, 11.467, 10544.097, 388.891, 52789.351 23/06/14,04:25:55,04,11,1, 11.9,1,1, 11.467, 10544.055, 388.813, 52789.323 23/06/14,04:25:55,05,11,1, 11.9,1,1, 11.467, 10544.074, 388.809, 52789.314 23/06/14,04:25:55,06,11,1, 11.9,1,1, 11.467, 10544.086, 388.754, 52789.246 23/06/14,04:25:55,07,11,1, 11.9,1,1, 11.467, 10544.076, 388.770, 52789.274 23/06/14,04:25:55,08,11,1, 11.9,1,1, 11.467, 10544.067, 388.835, 52789.311 23/06/14,04:25:55,09,11,1, 11.9,1,1, 11.467, 10544.111, 388.832, 52789.316 23/06/14,04:25:55,10,11,1, 11.9,1,1, 11.467, 10544.103, 388.866, 52789.399 23/06/14,04:25:55,11,11,1, 11.9,1,1, 11.467, 10544.098, 388.853, 52789.362 23/06/14,04:25:55,12,11,1, 11.9,1,1, 11.467, 10544.090, 388.829, 52789.330 23/06/14,04:25:55,13,11,1, 11.9,1,1, 11.467, 10544.065, 388.824, 52789.331 23/06/14,04:25:55,14,11,1, 11.9,1,1, 11.467, 10544.081, 388.758, 52789.283 23/06/14,04:25:55,15,11,1, 11.9,1,1, 11.467, 10544.064, 388.763, 52789.285 23/06/14,04:25:55,16,11,1, 11.9,1,1, 11.467, 10544.111, 388.809, 52789.308 23/06/14,04:25:55,17,11,1, 11.9,1,1, 11.467, 10544.108, 388.826, 52789.328 23/06/14,04:25:55,18,11,1, 11.9,1,1, 11.467, 10544.099, 388.854, 52789.406 23/06/14,04:25:55,19,11,1, 11.9,1,1, 11.467, 10544.139, 388.884, 52789.379 23/06/14,04:25:56,00,11,1, 11.9,1,1, 11.464, 10544.133, 388.884, 52789.379 23/06/14,04:25:56,01,11,1, 11.9,1,1, 11.464, 10544.081, 388.772, 52789.323 23/06/14,04:25:56,02,11,1, 11.9,1,1, 11.464, 10544.085, 388.751, 52789.340 23/06/14,04:25:56,03,11,1, 11.9,1,1, 11.464, 10544.068, 388.758, 52789.320 23/06/14,04:25:56,04,11,1, 11.9,1,1, 11.464, 10544.084, 388.796, 52789.362 23/06/14,04:25:56,05,11,1, 11.9,1,1, 11.464, 10544.098, 388.834, 52789.349 23/06/14,04:25:56,06,11,1, 11.9,1,1, 11.464, 10544.106, 388.863, 52789.405 23/06/14,04:25:56,07,11,1, 11.9,1,1, 11.464, 10544.106, 388.836, 52789.357 23/06/14,04:25:56,08,11,1, 11.9,1,1, 11.464, 10544.096, 388.839, 52789.371 23/06/14,04:25:56,09,11,1, 11.9,1,1, 11.464, 10544.104, 388.770, 52789.335 23/06/14,04:25:56,10,11,1, 11.9,1,1, 11.464, 10544.046, 388.754, 52789.315 23/06/14,04:25:56,11,11,1, 11.9,1,1, 11.464, 10544.082, 388.746, 52789.302 23/06/14,04:25:56,12,11,1, 11.9,1,1, 11.464, 10544.078, 388.807, 52789.305 23/06/14,04:25:56,13,11,1, 11.9,1,1, 11.464, 10544.062, 388.826, 52789.348 23/06/14,04:25:56,14,11,1, 11.9,1,1, 11.464, 10544.129, 388.844, 52789.357 23/06/14,04:25:56,15,11,1, 11.9,1,1, 11.464, 10544.122, 388.854, 52789.386 23/06/14,04:25:56,16,11,1, 11.9,1,1, 11.464, 10544.110, 388.844, 52789.382 23/06/14,04:25:56,17,11,1, 11.9,1,1, 11.464, 10544.078, 388.783, 52789.340 23/06/14,04:25:56,18,11,1, 11.9,1,1, 11.464, 10544.049, 388.769, 52789.304 23/06/14,04:25:56,19,11,1, 11.9,1,1, 11.464, 10544.054, 388.742, 52789.306 23/06/14,04:25:57,00,11,1, 11.9,1,1, 11.466, 10544.050, 388.742, 52789.306 23/06/14,04:25:57,01,11,1, 11.9,1,1, 11.466, 10544.106, 388.852, 52789.413 23/06/14,04:25:57,02,11,1, 11.9,1,1, 11.466, 10544.089, 388.953, 52789.817 23/06/14,04:25:57,03,11,1, 11.9,1,1, 11.466, 10544.106, 388.955, 52789.887 23/06/14,04:25:57,04,11,1, 11.9,1,1, 11.466, 10544.084, 388.962, 52789.862 23/06/14,04:25:57,05,11,1, 11.9,1,1, 11.466, 10544.061, 388.960, 52789.870 23/06/14,04:25:57,06,11,1, 11.9,1,1, 11.466, 10544.089, 388.967, 52789.854 23/06/14,04:25:57,07,11,1, 11.9,1,1, 11.466, 10544.109, 388.952, 52789.857 23/06/14,04:25:57,08,11,1, 11.9,1,1, 11.466, 10544.087, 388.946, 52789.829 23/06/14,04:25:57,09,11,1, 11.9,1,1, 11.466, 10544.097, 388.947, 52789.847 23/06/14,04:25:57,10,11,1, 11.9,1,1, 11.466, 10544.110, 388.967, 52789.873 23/06/14,04:25:57,11,11,1, 11.9,1,1, 11.466, 10544.091, 388.952, 52789.839 23/06/14,04:25:57,12,11,1, 11.9,1,1, 11.466, 10544.069, 388.963, 52789.879 23/06/14,04:25:57,13,11,1, 11.9,1,1, 11.466, 10544.087, 388.979, 52789.844 23/06/14,04:25:57,14,11,1, 11.9,1,1, 11.466, 10544.080, 388.963, 52789.830 23/06/14,04:25:57,15,11,1, 11.9,1,1, 11.466, 10544.082, 388.974, 52789.835 23/06/14,04:25:57,16,11,1, 11.9,1,1, 11.466, 10544.064, 388.952, 52789.798 23/06/14,04:25:57,17,11,1, 11.9,1,1, 11.466, 10544.074, 388.958, 52789.833 23/06/14,04:25:57,18,11,1, 11.9,1,1, 11.466, 10544.073, 388.969, 52789.875 23/06/14,04:25:57,19,11,1, 11.9,1,1, 11.466, 10544.074, 388.962, 52789.845 23/06/14,04:25:58,00,11,1, 11.9,1,1, 11.462, 10544.066, 388.962, 52789.845 23/06/14,04:25:58,01,11,1, 11.9,1,1, 11.462, 10544.064, 388.964, 52789.841 23/06/14,04:25:58,02,11,1, 11.9,1,1, 11.462, 10544.081, 388.938, 52789.838 23/06/14,04:25:58,03,11,1, 11.9,1,1, 11.462, 10544.066, 388.938, 52789.879 23/06/14,04:25:58,04,11,1, 11.9,1,1, 11.462, 10544.078, 388.957, 52789.864 23/06/14,04:25:58,05,11,1, 11.9,1,1, 11.462, 10544.069, 388.949, 52789.889 23/06/14,04:25:58,06,11,1, 11.9,1,1, 11.462, 10544.051, 388.944, 52789.850 23/06/14,04:25:58,07,11,1, 11.9,1,1, 11.462, 10544.065, 388.957, 52789.829 23/06/14,04:25:58,08,11,1, 11.9,1,1, 11.462, 10544.057, 388.959, 52789.844 23/06/14,04:25:58,09,11,1, 11.9,1,1, 11.462, 10544.066, 388.964, 52789.889 23/06/14,04:25:58,10,11,1, 11.9,1,1, 11.462, 10544.070, 388.951, 52789.855 23/06/14,04:25:58,11,11,1, 11.9,1,1, 11.462, 10544.066, 388.909, 52789.846 23/06/14,04:25:58,12,11,1, 11.9,1,1, 11.462, 10544.041, 388.943, 52789.823 23/06/14,04:25:58,13,11,1, 11.9,1,1, 11.462, 10544.048, 388.963, 52789.882 23/06/14,04:25:58,14,11,1, 11.9,1,1, 11.462, 10544.046, 388.926, 52789.850 23/06/14,04:25:58,15,11,1, 11.9,1,1, 11.462, 10544.042, 388.946, 52789.886 23/06/14,04:25:58,16,11,1, 11.9,1,1, 11.462, 10544.040, 388.934, 52789.904 23/06/14,04:25:58,17,11,1, 11.9,1,1, 11.462, 10544.051, 388.947, 52789.871 23/06/14,04:25:58,18,11,1, 11.9,1,1, 11.462, 10544.059, 388.958, 52789.861 23/06/14,04:25:58,19,11,1, 11.9,1,1, 11.462, 10544.045, 388.953, 52789.848 23/06/14,04:25:59,00,11,1, 11.9,1,1, 11.466, 10544.041, 388.953, 52789.848 23/06/14,04:25:59,01,11,1, 11.9,1,1, 11.466, 10544.057, 388.948, 52789.870 23/06/14,04:25:59,02,11,1, 11.9,1,1, 11.466, 10544.046, 388.936, 52789.884 23/06/14,04:25:59,03,11,1, 11.9,1,1, 11.466, 10544.033, 388.959, 52789.873 23/06/14,04:25:59,04,11,1, 11.9,1,1, 11.466, 10544.042, 388.940, 52789.885 23/06/14,04:25:59,05,11,1, 11.9,1,1, 11.466, 10544.032, 388.966, 52789.856 23/06/14,04:25:59,06,11,1, 11.9,1,1, 11.466, 10544.054, 388.956, 52789.875 23/06/14,04:25:59,07,11,1, 11.9,1,1, 11.466, 10544.039, 388.970, 52789.892 23/06/14,04:25:59,08,11,1, 11.9,1,1, 11.466, 10544.042, 388.970, 52789.857 23/06/14,04:25:59,09,11,1, 11.9,1,1, 11.466, 10544.052, 388.971, 52789.859 23/06/14,04:25:59,10,11,1, 11.9,1,1, 11.466, 10544.053, 388.968, 52789.887 23/06/14,04:25:59,11,11,1, 11.9,1,1, 11.466, 10544.023, 388.952, 52789.864 23/06/14,04:25:59,12,11,1, 11.9,1,1, 11.466, 10544.023, 388.957, 52789.894 23/06/14,04:25:59,13,11,1, 11.9,1,1, 11.466, 10544.011, 388.960, 52789.871 23/06/14,04:25:59,14,11,1, 11.9,1,1, 11.466, 10544.062, 388.959, 52789.899 23/06/14,04:25:59,15,11,1, 11.9,1,1, 11.466, 10544.041, 388.959, 52789.874 23/06/14,04:25:59,16,11,1, 11.9,1,1, 11.466, 10544.056, 388.956, 52789.866 23/06/14,04:25:59,17,11,1, 11.9,1,1, 11.466, 10544.058, 388.966, 52789.860 23/06/14,04:25:59,18,11,1, 11.9,1,1, 11.466, 10544.055, 388.962, 52789.889 23/06/14,04:25:59,19,11,1, 11.9,1,1, 11.466, 10544.049, 388.943, 52789.885 23/06/14,04:26:00,00,11,1, 12.0,1,1, 11.466, 10544.041, 388.943, 52789.885 23/06/14,04:26:00,01,11,1, 12.0,1,1, 11.466, 10544.053, 388.951, 52789.842 23/06/14,04:26:00,02,11,1, 12.0,1,1, 11.466, 10544.003, 388.809, 52789.397 23/06/14,04:26:00,03,11,1, 12.0,1,1, 11.466, 10544.031, 388.809, 52789.439 23/06/14,04:26:00,04,11,1, 12.0,1,1, 11.466, 10544.028, 388.856, 52789.416 23/06/14,04:26:00,05,11,1, 12.0,1,1, 11.466, 10544.048, 388.851, 52789.413 23/06/14,04:26:00,06,11,1, 12.0,1,1, 11.466, 10544.000, 388.840, 52789.404 23/06/14,04:26:00,07,11,1, 12.0,1,1, 11.466, 10544.022, 388.793, 52789.386 23/06/14,04:26:00,08,11,1, 12.0,1,1, 11.466, 10543.992, 388.756, 52789.385 23/06/14,04:26:00,09,11,1, 12.0,1,1, 11.466, 10543.990, 388.747, 52789.362 23/06/14,04:26:00,10,11,1, 12.0,1,1, 11.466, 10543.993, 388.788, 52789.399 23/06/14,04:26:00,11,11,1, 12.0,1,1, 11.466, 10544.046, 388.812, 52789.395 23/06/14,04:26:00,12,11,1, 12.0,1,1, 11.466, 10544.041, 388.865, 52789.443 23/06/14,04:26:00,13,11,1, 12.0,1,1, 11.466, 10544.040, 388.894, 52789.448 23/06/14,04:26:00,14,11,1, 12.0,1,1, 11.466, 10544.009, 388.843, 52789.441 23/06/14,04:26:00,15,11,1, 12.0,1,1, 11.466, 10544.017, 388.799, 52789.419 23/06/14,04:26:00,16,11,1, 12.0,1,1, 11.466, 10544.006, 388.759, 52789.384 23/06/14,04:26:00,17,11,1, 12.0,1,1, 11.466, 10544.001, 388.755, 52789.353 23/06/14,04:26:00,18,11,1, 12.0,1,1, 11.466, 10544.021, 388.776, 52789.347 23/06/14,04:26:00,19,11,1, 12.0,1,1, 11.466, 10544.022, 388.841, 52789.423 23/06/14,04:26:01,00,11,1, 11.9,1,1, 11.460, 10544.016, 388.841, 52789.423 23/06/14,04:26:01,01,11,1, 11.9,1,1, 11.460, 10544.060, 388.894, 52789.451 23/06/14,04:26:01,02,11,1, 11.9,1,1, 11.460, 10544.013, 388.859, 52789.484 23/06/14,04:26:01,03,11,1, 11.9,1,1, 11.460, 10544.015, 388.801, 52789.403 23/06/14,04:26:01,04,11,1, 11.9,1,1, 11.460, 10544.002, 388.762, 52789.410 23/06/14,04:26:01,05,11,1, 11.9,1,1, 11.460, 10543.991, 388.782, 52789.394 23/06/14,04:26:01,06,11,1, 11.9,1,1, 11.460, 10544.020, 388.808, 52789.486 23/06/14,04:26:01,07,11,1, 11.9,1,1, 11.460, 10543.993, 388.853, 52789.436 23/06/14,04:26:01,08,11,1, 11.9,1,1, 11.460, 10544.000, 388.858, 52789.482 23/06/14,04:26:01,09,11,1, 11.9,1,1, 11.460, 10544.000, 388.890, 52789.498 23/06/14,04:26:01,10,11,1, 11.9,1,1, 11.460, 10544.005, 388.864, 52789.437 23/06/14,04:26:01,11,11,1, 11.9,1,1, 11.460, 10543.998, 388.796, 52789.433 23/06/14,04:26:01,12,11,1, 11.9,1,1, 11.460, 10543.988, 388.786, 52789.374 23/06/14,04:26:01,13,11,1, 11.9,1,1, 11.460, 10543.962, 388.752, 52789.389 23/06/14,04:26:01,14,11,1, 11.9,1,1, 11.460, 10544.005, 388.791, 52789.369 23/06/14,04:26:01,15,11,1, 11.9,1,1, 11.460, 10544.004, 388.841, 52789.430 23/06/14,04:26:01,16,11,1, 11.9,1,1, 11.460, 10544.029, 388.865, 52789.386 23/06/14,04:26:01,17,11,1, 11.9,1,1, 11.460, 10544.014, 388.877, 52789.541 23/06/14,04:26:01,18,11,1, 11.9,1,1, 11.460, 10544.012, 388.863, 52789.470 23/06/14,04:26:01,19,11,1, 11.9,1,1, 11.460, 10543.985, 388.787, 52789.425 23/06/14,04:26:02,00,11,1, 11.9,1,1, 11.467, 10543.983, 388.787, 52789.425 23/06/14,04:26:02,01,11,1, 11.9,1,1, 11.467, 10543.995, 388.773, 52789.390 23/06/14,04:26:02,02,11,1, 11.9,1,1, 11.467, 10543.990, 388.772, 52789.412 23/06/14,04:26:02,03,11,1, 11.9,1,1, 11.467, 10544.012, 388.812, 52789.484 23/06/14,04:26:02,04,11,1, 11.9,1,1, 11.467, 10544.015, 388.858, 52789.491 23/06/14,04:26:02,05,11,1, 11.9,1,1, 11.467, 10544.002, 388.870, 52789.466 23/06/14,04:26:02,06,11,1, 11.9,1,1, 11.467, 10544.005, 388.873, 52789.470 23/06/14,04:26:02,07,11,1, 11.9,1,1, 11.467, 10543.980, 388.811, 52789.440 23/06/14,04:26:02,08,11,1, 11.9,1,1, 11.467, 10543.984, 388.788, 52789.414 23/06/14,04:26:02,09,11,1, 11.9,1,1, 11.467, 10543.971, 388.769, 52789.410 23/06/14,04:26:02,10,11,1, 11.9,1,1, 11.467, 10543.960, 388.800, 52789.418 23/06/14,04:26:02,11,11,1, 11.9,1,1, 11.467, 10543.995, 388.846, 52789.450 23/06/14,04:26:02,12,11,1, 11.9,1,1, 11.467, 10544.018, 388.838, 52789.454 23/06/14,04:26:02,13,11,1, 11.9,1,1, 11.467, 10543.999, 388.881, 52789.489 23/06/14,04:26:02,14,11,1, 11.9,1,1, 11.467, 10543.994, 388.871, 52789.511 23/06/14,04:26:02,15,11,1, 11.9,1,1, 11.467, 10543.990, 388.806, 52789.438 23/06/14,04:26:02,16,11,1, 11.9,1,1, 11.467, 10544.009, 388.777, 52789.423 23/06/14,04:26:02,17,11,1, 11.9,1,1, 11.467, 10543.973, 388.732, 52789.399 23/06/14,04:26:02,18,11,1, 11.9,1,1, 11.467, 10543.965, 388.778, 52789.384 23/06/14,04:26:02,19,11,1, 11.9,1,1, 11.467, 10543.985, 388.829, 52789.451 23/06/14,04:26:03,00,11,1, 11.8,1,1, 11.465, 10543.983, 388.829, 52789.451 23/06/14,04:26:03,01,11,1, 11.8,1,1, 11.465, 10544.019, 388.861, 52789.491 23/06/14,04:26:03,02,11,1, 11.8,1,1, 11.465, 10543.999, 388.845, 52789.461 23/06/14,04:26:03,03,11,1, 11.8,1,1, 11.465, 10543.976, 388.828, 52789.432 23/06/14,04:26:03,04,11,1, 11.8,1,1, 11.465, 10543.982, 388.763, 52789.420 23/06/14,04:26:03,05,11,1, 11.8,1,1, 11.465, 10543.937, 388.774, 52789.411 23/06/14,04:26:03,06,11,1, 11.8,1,1, 11.465, 10543.968, 388.779, 52789.423 23/06/14,04:26:03,07,11,1, 11.8,1,1, 11.465, 10544.007, 388.807, 52789.404 23/06/14,04:26:03,08,11,1, 11.8,1,1, 11.465, 10543.998, 388.869, 52789.497 23/06/14,04:26:03,09,11,1, 11.8,1,1, 11.465, 10544.014, 388.881, 52789.495 23/06/14,04:26:03,10,11,1, 11.8,1,1, 11.465, 10544.021, 388.836, 52789.444 23/06/14,04:26:03,11,11,1, 11.8,1,1, 11.465, 10543.993, 388.834, 52789.467 23/06/14,04:26:03,12,11,1, 11.8,1,1, 11.465, 10543.995, 388.774, 52789.404 23/06/14,04:26:03,13,11,1, 11.8,1,1, 11.465, 10543.978, 388.757, 52789.393 23/06/14,04:26:03,14,11,1, 11.8,1,1, 11.465, 10543.979, 388.787, 52789.431 23/06/14,04:26:03,15,11,1, 11.8,1,1, 11.465, 10544.002, 388.828, 52789.424 23/06/14,04:26:03,16,11,1, 11.8,1,1, 11.465, 10544.031, 388.877, 52789.478 23/06/14,04:26:03,17,11,1, 11.8,1,1, 11.465, 10544.035, 388.883, 52789.491 23/06/14,04:26:03,18,11,1, 11.8,1,1, 11.465, 10543.999, 388.861, 52789.499 23/06/14,04:26:03,19,11,1, 11.8,1,1, 11.465, 10544.002, 388.820, 52789.475 23/06/14,04:26:04,00,11,1, 11.9,1,1, 11.462, 10544.000, 388.820, 52789.475 23/06/14,04:26:04,01,11,1, 11.9,1,1, 11.462, 10544.004, 388.763, 52789.442 23/06/14,04:26:04,02,11,1, 11.9,1,1, 11.462, 10543.976, 388.792, 52789.432 23/06/14,04:26:04,03,11,1, 11.9,1,1, 11.462, 10543.992, 388.821, 52789.443 23/06/14,04:26:04,04,11,1, 11.9,1,1, 11.462, 10544.009, 388.840, 52789.451 23/06/14,04:26:04,05,11,1, 11.9,1,1, 11.462, 10544.012, 388.890, 52789.493 23/06/14,04:26:04,06,11,1, 11.9,1,1, 11.462, 10544.026, 388.870, 52789.477 23/06/14,04:26:04,07,11,1, 11.9,1,1, 11.462, 10543.980, 388.824, 52789.498 23/06/14,04:26:04,08,11,1, 11.9,1,1, 11.462, 10543.994, 388.789, 52789.426 23/06/14,04:26:04,09,11,1, 11.9,1,1, 11.462, 10543.966, 388.752, 52789.414 23/06/14,04:26:04,10,11,1, 11.9,1,1, 11.462, 10543.970, 388.785, 52789.434 23/06/14,04:26:04,11,11,1, 11.9,1,1, 11.462, 10543.974, 388.806, 52789.476 23/06/14,04:26:04,12,11,1, 11.9,1,1, 11.462, 10544.016, 388.849, 52789.441 23/06/14,04:26:04,13,11,1, 11.9,1,1, 11.462, 10543.986, 388.882, 52789.519 23/06/14,04:26:04,14,11,1, 11.9,1,1, 11.462, 10544.006, 388.865, 52789.506 23/06/14,04:26:04,15,11,1, 11.9,1,1, 11.462, 10544.000, 388.869, 52789.509 23/06/14,04:26:04,16,11,1, 11.9,1,1, 11.462, 10543.994, 388.787, 52789.453 23/06/14,04:26:04,17,11,1, 11.9,1,1, 11.462, 10543.978, 388.780, 52789.455 23/06/14,04:26:04,18,11,1, 11.9,1,1, 11.462, 10543.993, 388.764, 52789.447 23/06/14,04:26:04,19,11,1, 11.9,1,1, 11.462, 10543.958, 388.814, 52789.433 23/06/14,04:26:05,00,11,1, 11.8,1,1, 11.464, 10543.950, 388.814, 52789.433 23/06/14,04:26:05,01,11,1, 11.8,1,1, 11.464, 10544.020, 388.883, 52789.519 23/06/14,04:26:05,02,11,1, 11.8,1,1, 11.464, 10543.986, 388.843, 52789.531 23/06/14,04:26:05,03,11,1, 11.8,1,1, 11.464, 10544.004, 388.815, 52789.504 23/06/14,04:26:05,04,11,1, 11.8,1,1, 11.464, 10543.987, 388.759, 52789.466 23/06/14,04:26:05,05,11,1, 11.8,1,1, 11.464, 10543.968, 388.773, 52789.409 23/06/14,04:26:05,06,11,1, 11.8,1,1, 11.464, 10543.961, 388.766, 52789.455 23/06/14,04:26:05,07,11,1, 11.8,1,1, 11.464, 10543.964, 388.815, 52789.469 23/06/14,04:26:05,08,11,1, 11.8,1,1, 11.464, 10543.994, 388.870, 52789.460 23/06/14,04:26:05,09,11,1, 11.8,1,1, 11.464, 10544.014, 388.874, 52789.547 23/06/14,04:26:05,10,11,1, 11.8,1,1, 11.464, 10544.014, 388.858, 52789.577 23/06/14,04:26:05,11,11,1, 11.8,1,1, 11.464, 10543.986, 388.826, 52789.499 23/06/14,04:26:05,12,11,1, 11.8,1,1, 11.464, 10543.986, 388.782, 52789.469 23/06/14,04:26:05,13,11,1, 11.8,1,1, 11.464, 10543.986, 388.768, 52789.466 23/06/14,04:26:05,14,11,1, 11.8,1,1, 11.464, 10543.940, 388.746, 52789.426 23/06/14,04:26:05,15,11,1, 11.8,1,1, 11.464, 10543.992, 388.785, 52789.448 23/06/14,04:26:05,16,11,1, 11.8,1,1, 11.464, 10543.983, 388.868, 52789.520 23/06/14,04:26:05,17,11,1, 11.8,1,1, 11.464, 10543.994, 388.873, 52789.554 23/06/14,04:26:05,18,11,1, 11.8,1,1, 11.464, 10544.017, 388.880, 52789.509 23/06/14,04:26:05,19,11,1, 11.8,1,1, 11.464, 10543.991, 388.824, 52789.510 23/06/14,04:26:06,00,11,1, 11.9,1,1, 11.464, 10543.983, 388.824, 52789.510 23/06/14,04:26:06,01,11,1, 11.9,1,1, 11.464, 10543.926, 388.768, 52789.402 23/06/14,04:26:06,02,11,1, 11.9,1,1, 11.464, 10543.977, 388.751, 52789.446 23/06/14,04:26:06,03,11,1, 11.9,1,1, 11.464, 10543.996, 388.811, 52789.497 23/06/14,04:26:06,04,11,1, 11.9,1,1, 11.464, 10543.962, 388.834, 52789.473 23/06/14,04:26:06,05,11,1, 11.9,1,1, 11.464, 10544.003, 388.884, 52789.506 23/06/14,04:26:06,06,11,1, 11.9,1,1, 11.464, 10543.989, 388.885, 52789.513 23/06/14,04:26:06,07,11,1, 11.9,1,1, 11.464, 10543.970, 388.813, 52789.499 23/06/14,04:26:06,08,11,1, 11.9,1,1, 11.464, 10543.966, 388.781, 52789.457 23/06/14,04:26:06,09,11,1, 11.9,1,1, 11.464, 10543.965, 388.751, 52789.453 23/06/14,04:26:06,10,11,1, 11.9,1,1, 11.464, 10543.979, 388.762, 52789.471 23/06/14,04:26:06,11,11,1, 11.9,1,1, 11.464, 10543.971, 388.815, 52789.574 23/06/14,04:26:06,12,11,1, 11.9,1,1, 11.464, 10544.028, 388.825, 52789.554 23/06/14,04:26:06,13,11,1, 11.9,1,1, 11.464, 10543.981, 388.867, 52789.522 23/06/14,04:26:06,14,11,1, 11.9,1,1, 11.464, 10543.992, 388.854, 52789.574 23/06/14,04:26:06,15,11,1, 11.9,1,1, 11.464, 10543.976, 388.802, 52789.524 23/06/14,04:26:06,16,11,1, 11.9,1,1, 11.464, 10543.951, 388.767, 52789.479 23/06/14,04:26:06,17,11,1, 11.9,1,1, 11.464, 10543.936, 388.741, 52789.449 23/06/14,04:26:06,18,11,1, 11.9,1,1, 11.464, 10543.966, 388.742, 52789.473 23/06/14,04:26:06,19,11,1, 11.9,1,1, 11.464, 10543.966, 388.797, 52789.505 23/06/14,04:26:07,00,10,1, 11.9,1,1, 11.466, 10543.958, 388.797, 52789.505 23/06/14,04:26:07,01,10,1, 11.9,1,1, 11.466, 10543.982, 388.873, 52789.556 23/06/14,04:26:07,02,10,1, 11.9,1,1, 11.466, 10543.979, 388.848, 52789.605 23/06/14,04:26:07,03,10,1, 11.9,1,1, 11.466, 10543.953, 388.801, 52789.492 23/06/14,04:26:07,04,10,1, 11.9,1,1, 11.466, 10543.963, 388.770, 52789.511 23/06/14,04:26:07,05,10,1, 11.9,1,1, 11.466, 10543.939, 388.730, 52789.474 23/06/14,04:26:07,06,10,1, 11.9,1,1, 11.466, 10543.949, 388.765, 52789.462 23/06/14,04:26:07,07,10,1, 11.9,1,1, 11.466, 10543.959, 388.783, 52789.520 23/06/14,04:26:07,08,10,1, 11.9,1,1, 11.466, 10543.951, 388.802, 52789.515 23/06/14,04:26:07,09,10,1, 11.9,1,1, 11.466, 10544.006, 388.850, 52789.532 23/06/14,04:26:07,10,10,1, 11.9,1,1, 11.466, 10544.003, 388.852, 52789.564 23/06/14,04:26:07,11,10,1, 11.9,1,1, 11.466, 10543.962, 388.801, 52789.520 23/06/14,04:26:07,12,10,1, 11.9,1,1, 11.466, 10543.975, 388.790, 52789.512 23/06/14,04:26:07,13,10,1, 11.9,1,1, 11.466, 10543.939, 388.731, 52789.416 23/06/14,04:26:07,14,10,1, 11.9,1,1, 11.466, 10543.964, 388.742, 52789.443 23/06/14,04:26:07,15,10,1, 11.9,1,1, 11.466, 10543.967, 388.789, 52789.511 23/06/14,04:26:07,16,10,1, 11.9,1,1, 11.466, 10543.990, 388.819, 52789.543 23/06/14,04:26:07,17,10,1, 11.9,1,1, 11.466, 10543.991, 388.864, 52789.559 23/06/14,04:26:07,18,10,1, 11.9,1,1, 11.466, 10544.004, 388.869, 52789.564 23/06/14,04:26:07,19,10,1, 11.9,1,1, 11.466, 10543.984, 388.823, 52789.556 23/06/14,04:26:08,00,10,1, 11.9,1,1, 11.467, 10543.983, 388.823, 52789.556 23/06/14,04:26:08,01,10,1, 11.9,1,1, 11.467, 10543.940, 388.732, 52789.481 23/06/14,04:26:08,02,10,1, 11.9,1,1, 11.467, 10543.961, 388.733, 52789.438 23/06/14,04:26:08,03,10,1, 11.9,1,1, 11.467, 10543.938, 388.765, 52789.473 23/06/14,04:26:08,04,10,1, 11.9,1,1, 11.467, 10543.969, 388.807, 52789.517 23/06/14,04:26:08,05,10,1, 11.9,1,1, 11.467, 10543.985, 388.861, 52789.548 23/06/14,04:26:08,06,10,1, 11.9,1,1, 11.467, 10543.983, 388.841, 52789.559 23/06/14,04:26:08,07,10,1, 11.9,1,1, 11.467, 10543.991, 388.813, 52789.501 23/06/14,04:26:08,08,10,1, 11.9,1,1, 11.467, 10543.949, 388.754, 52789.509 23/06/14,04:26:08,09,10,1, 11.9,1,1, 11.467, 10543.953, 388.744, 52789.512 23/06/14,04:26:08,10,10,1, 11.9,1,1, 11.467, 10543.965, 388.742, 52789.450 23/06/14,04:26:08,11,10,1, 11.9,1,1, 11.467, 10543.976, 388.773, 52789.503 23/06/14,04:26:08,12,10,1, 11.9,1,1, 11.467, 10543.980, 388.826, 52789.554 23/06/14,04:26:08,13,10,1, 11.9,1,1, 11.467, 10543.990, 388.816, 52789.555 23/06/14,04:26:08,14,10,1, 11.9,1,1, 11.467, 10544.009, 388.848, 52789.553 23/06/14,04:26:08,15,10,1, 11.9,1,1, 11.467, 10543.984, 388.827, 52789.547 23/06/14,04:26:08,16,10,1, 11.9,1,1, 11.467, 10543.960, 388.749, 52789.520 23/06/14,04:26:08,17,10,1, 11.9,1,1, 11.467, 10543.981, 388.752, 52789.501 23/06/14,04:26:08,18,10,1, 11.9,1,1, 11.467, 10543.966, 388.734, 52789.484 23/06/14,04:26:08,19,10,1, 11.9,1,1, 11.467, 10543.971, 388.748, 52789.508 23/06/14,04:26:09,00,11,1, 11.9,1,1, 11.467, 10543.966, 388.748, 52789.508 23/06/14,04:26:09,01,11,1, 11.9,1,1, 11.467, 10543.988, 388.856, 52789.583 23/06/14,04:26:09,02,11,1, 11.9,1,1, 11.467, 10543.972, 388.856, 52789.580 23/06/14,04:26:09,03,11,1, 11.9,1,1, 11.467, 10543.968, 388.815, 52789.576 23/06/14,04:26:09,04,11,1, 11.9,1,1, 11.467, 10543.986, 388.739, 52789.499 23/06/14,04:26:09,05,11,1, 11.9,1,1, 11.467, 10543.930, 388.750, 52789.487 23/06/14,04:26:09,06,11,1, 11.9,1,1, 11.467, 10543.952, 388.758, 52789.473 23/06/14,04:26:09,07,11,1, 11.9,1,1, 11.467, 10543.964, 388.739, 52789.480 23/06/14,04:26:09,08,11,1, 11.9,1,1, 11.467, 10544.000, 388.793, 52789.555 23/06/14,04:26:09,09,11,1, 11.9,1,1, 11.467, 10544.001, 388.830, 52789.574 23/06/14,04:26:09,10,11,1, 11.9,1,1, 11.467, 10544.008, 388.865, 52789.562 23/06/14,04:26:09,11,11,1, 11.9,1,1, 11.467, 10543.993, 388.820, 52789.556 23/06/14,04:26:09,12,11,1, 11.9,1,1, 11.467, 10543.972, 388.752, 52789.532 23/06/14,04:26:09,13,11,1, 11.9,1,1, 11.467, 10543.978, 388.756, 52789.497 23/06/14,04:26:09,14,11,1, 11.9,1,1, 11.467, 10543.964, 388.740, 52789.520 23/06/14,04:26:09,15,11,1, 11.9,1,1, 11.467, 10543.964, 388.773, 52789.508 23/06/14,04:26:09,16,11,1, 11.9,1,1, 11.467, 10543.990, 388.803, 52789.551 23/06/14,04:26:09,17,11,1, 11.9,1,1, 11.467, 10543.997, 388.837, 52789.593 23/06/14,04:26:09,18,11,1, 11.9,1,1, 11.467, 10544.004, 388.854, 52789.597 23/06/14,04:26:09,19,11,1, 11.9,1,1, 11.467, 10544.022, 388.803, 52789.572 23/06/14,04:26:10,00,11,1, 11.9,1,1, 11.466, 10544.016, 388.803, 52789.572 23/06/14,04:26:10,01,11,1, 11.9,1,1, 11.466, 10543.983, 388.726, 52789.525 23/06/14,04:26:10,02,11,1, 11.9,1,1, 11.466, 10543.973, 388.737, 52789.482 23/06/14,04:26:10,03,11,1, 11.9,1,1, 11.466, 10543.970, 388.730, 52789.517 23/06/14,04:26:10,04,11,1, 11.9,1,1, 11.466, 10543.995, 388.779, 52789.583 23/06/14,04:26:10,05,11,1, 11.9,1,1, 11.466, 10544.013, 388.828, 52789.590 23/06/14,04:26:10,06,11,1, 11.9,1,1, 11.466, 10544.000, 388.826, 52789.602 23/06/14,04:26:10,07,11,1, 11.9,1,1, 11.466, 10544.013, 388.813, 52789.587 23/06/14,04:26:10,08,11,1, 11.9,1,1, 11.466, 10543.976, 388.742, 52789.512 23/06/14,04:26:10,09,11,1, 11.9,1,1, 11.466, 10543.984, 388.723, 52789.493 23/06/14,04:26:10,10,11,1, 11.9,1,1, 11.466, 10543.976, 388.711, 52789.478 23/06/14,04:26:10,11,11,1, 11.9,1,1, 11.466, 10543.989, 388.746, 52789.526 23/06/14,04:26:10,12,11,1, 11.9,1,1, 11.466, 10543.997, 388.777, 52789.580 23/06/14,04:26:10,13,11,1, 11.9,1,1, 11.466, 10543.991, 388.829, 52789.536 23/06/14,04:26:10,14,11,1, 11.9,1,1, 11.466, 10544.011, 388.826, 52789.565 23/06/14,04:26:10,15,11,1, 11.9,1,1, 11.466, 10543.998, 388.803, 52789.542 23/06/14,04:26:10,16,11,1, 11.9,1,1, 11.466, 10543.997, 388.778, 52789.520 23/06/14,04:26:10,17,11,1, 11.9,1,1, 11.466, 10543.974, 388.706, 52789.482 23/06/14,04:26:10,18,11,1, 11.9,1,1, 11.466, 10543.965, 388.700, 52789.440 23/06/14,04:26:10,19,11,1, 11.9,1,1, 11.466, 10543.982, 388.738, 52789.465 23/06/14,04:26:11,00,11,1, 12.0,1,1, 11.466, 10543.975, 388.738, 52789.465 23/06/14,04:26:11,01,11,1, 12.0,1,1, 11.466, 10544.012, 388.822, 52789.555 23/06/14,04:26:11,02,11,1, 12.0,1,1, 11.466, 10544.053, 388.854, 52789.588 23/06/14,04:26:11,03,11,1, 12.0,1,1, 11.466, 10544.053, 388.806, 52789.388 23/06/14,04:26:11,04,11,1, 12.0,1,1, 11.466, 10543.994, 388.816, 52789.525 23/06/14,04:26:11,05,11,1, 12.0,1,1, 11.466, 10543.961, 388.730, 52789.503 23/06/14,04:26:11,06,11,1, 12.0,1,1, 11.466, 10543.985, 388.709, 52789.462 23/06/14,04:26:11,07,11,1, 12.0,1,1, 11.466, 10543.982, 388.729, 52789.470 23/06/14,04:26:11,08,11,1, 12.0,1,1, 11.466, 10544.016, 388.763, 52789.485 23/06/14,04:26:11,09,11,1, 12.0,1,1, 11.466, 10544.002, 388.813, 52789.535 23/06/14,04:26:11,10,11,1, 12.0,1,1, 11.466, 10544.037, 388.846, 52789.599 23/06/14,04:26:11,11,11,1, 12.0,1,1, 11.466, 10544.037, 388.812, 52789.512 23/06/14,04:26:11,12,11,1, 12.0,1,1, 11.466, 10544.034, 388.782, 52789.563 23/06/14,04:26:11,13,11,1, 12.0,1,1, 11.466, 10544.020, 388.720, 52789.484 23/06/14,04:26:11,14,11,1, 12.0,1,1, 11.466, 10543.979, 388.690, 52789.505 23/06/14,04:26:11,15,11,1, 12.0,1,1, 11.466, 10544.013, 388.734, 52789.455 23/06/14,04:26:11,16,11,1, 12.0,1,1, 11.466, 10544.027, 388.743, 52789.487 23/06/14,04:26:11,17,11,1, 12.0,1,1, 11.466, 10544.022, 388.790, 52789.565 23/06/14,04:26:11,18,11,1, 12.0,1,1, 11.466, 10544.060, 388.809, 52789.538 23/06/14,04:26:11,19,11,1, 12.0,1,1, 11.466, 10544.046, 388.809, 52789.559 23/06/14,04:26:12,00,11,1, 12.0,1,1, 11.466, 10544.041, 388.809, 52789.559 23/06/14,04:26:12,01,11,1, 12.0,1,1, 11.466, 10544.016, 388.727, 52789.475 23/06/14,04:26:12,02,11,1, 12.0,1,1, 11.466, 10544.019, 388.691, 52789.486 23/06/14,04:26:12,03,11,1, 12.0,1,1, 11.466, 10544.014, 388.694, 52789.463 23/06/14,04:26:12,04,11,1, 12.0,1,1, 11.466, 10544.019, 388.726, 52789.512 23/06/14,04:26:12,05,11,1, 12.0,1,1, 11.466, 10544.041, 388.758, 52789.548 23/06/14,04:26:12,06,11,1, 12.0,1,1, 11.466, 10544.067, 388.802, 52789.608 23/06/14,04:26:12,07,11,1, 12.0,1,1, 11.466, 10544.067, 388.789, 52789.576 23/06/14,04:26:12,08,11,1, 12.0,1,1, 11.466, 10544.040, 388.783, 52789.533 23/06/14,04:26:12,09,11,1, 12.0,1,1, 11.466, 10544.055, 388.709, 52789.518 23/06/14,04:26:12,10,11,1, 12.0,1,1, 11.466, 10544.018, 388.663, 52789.514 23/06/14,04:26:12,11,11,1, 12.0,1,1, 11.466, 10544.050, 388.698, 52789.449 23/06/14,04:26:12,12,11,1, 12.0,1,1, 11.466, 10544.034, 388.699, 52789.503 23/06/14,04:26:12,13,11,1, 12.0,1,1, 11.466, 10544.053, 388.756, 52789.572 23/06/14,04:26:12,14,11,1, 12.0,1,1, 11.466, 10544.056, 388.788, 52789.566 23/06/14,04:26:12,15,11,1, 12.0,1,1, 11.466, 10544.084, 388.802, 52789.594 23/06/14,04:26:12,16,11,1, 12.0,1,1, 11.466, 10544.054, 388.765, 52789.564 23/06/14,04:26:12,17,11,1, 12.0,1,1, 11.466, 10544.054, 388.716, 52789.542 23/06/14,04:26:12,18,11,1, 12.0,1,1, 11.466, 10544.066, 388.698, 52789.521 23/06/14,04:26:12,19,11,1, 12.0,1,1, 11.466, 10544.056, 388.662, 52789.489 23/06/14,04:26:13,00,11,1, 11.8,1,1, 11.463, 10544.050, 388.662, 52789.489 23/06/14,04:26:13,01,11,1, 11.8,1,1, 11.463, 10544.090, 388.708, 52789.442 23/06/14,04:26:13,02,11,1, 11.8,1,1, 11.463, 10544.103, 388.771, 52789.569 23/06/14,04:26:13,03,11,1, 11.8,1,1, 11.463, 10544.106, 388.751, 52789.566 23/06/14,04:26:13,04,11,1, 11.8,1,1, 11.463, 10544.065, 388.723, 52789.567 23/06/14,04:26:13,05,11,1, 11.8,1,1, 11.463, 10544.024, 388.684, 52789.503 23/06/14,04:26:13,06,11,1, 11.8,1,1, 11.463, 10544.012, 388.661, 52789.512 23/06/14,04:26:13,07,11,1, 11.8,1,1, 11.463, 10544.051, 388.644, 52789.490 23/06/14,04:26:13,08,11,1, 11.8,1,1, 11.463, 10544.058, 388.645, 52789.544 23/06/14,04:26:13,09,11,1, 11.8,1,1, 11.463, 10544.050, 388.677, 52789.517 23/06/14,04:26:13,10,11,1, 11.8,1,1, 11.463, 10544.094, 388.746, 52789.617 23/06/14,04:26:13,11,11,1, 11.8,1,1, 11.463, 10544.079, 388.745, 52789.614 23/06/14,04:26:13,12,11,1, 11.8,1,1, 11.463, 10544.082, 388.713, 52789.570 23/06/14,04:26:13,13,11,1, 11.8,1,1, 11.463, 10544.054, 388.690, 52789.546 23/06/14,04:26:13,14,11,1, 11.8,1,1, 11.463, 10544.047, 388.634, 52789.509 23/06/14,04:26:13,15,11,1, 11.8,1,1, 11.463, 10544.044, 388.650, 52789.496 23/06/14,04:26:13,16,11,1, 11.8,1,1, 11.463, 10544.058, 388.651, 52789.552 23/06/14,04:26:13,17,11,1, 11.8,1,1, 11.463, 10544.076, 388.704, 52789.537 23/06/14,04:26:13,18,11,1, 11.8,1,1, 11.463, 10544.100, 388.719, 52789.598 23/06/14,04:26:13,19,11,1, 11.8,1,1, 11.463, 10544.085, 388.725, 52789.552 23/06/14,04:26:14,00,10,1, 11.9,1,1, 11.467, 10544.083, 388.725, 52789.552 23/06/14,04:26:14,01,10,1, 11.9,1,1, 11.467, 10544.067, 388.681, 52789.578 23/06/14,04:26:14,02,10,1, 11.9,1,1, 11.467, 10544.062, 388.628, 52789.457 23/06/14,04:26:14,03,10,1, 11.9,1,1, 11.467, 10544.044, 388.610, 52789.445 23/06/14,04:26:14,04,10,1, 11.9,1,1, 11.467, 10544.077, 388.625, 52789.520 23/06/14,04:26:14,05,10,1, 11.9,1,1, 11.467, 10544.065, 388.662, 52789.547 23/06/14,04:26:14,06,10,1, 11.9,1,1, 11.467, 10544.092, 388.705, 52789.594 23/06/14,04:26:14,07,10,1, 11.9,1,1, 11.467, 10544.083, 388.724, 52789.590 23/06/14,04:26:14,08,10,1, 11.9,1,1, 11.467, 10544.071, 388.701, 52789.571 23/06/14,04:26:14,09,10,1, 11.9,1,1, 11.467, 10544.035, 388.642, 52789.568 23/06/14,04:26:14,10,10,1, 11.9,1,1, 11.467, 10544.044, 388.606, 52789.460 23/06/14,04:26:14,11,10,1, 11.9,1,1, 11.467, 10544.030, 388.600, 52789.483 23/06/14,04:26:14,12,10,1, 11.9,1,1, 11.467, 10544.048, 388.662, 52789.525 23/06/14,04:26:14,13,10,1, 11.9,1,1, 11.467, 10544.061, 388.648, 52789.545 23/06/14,04:26:14,14,10,1, 11.9,1,1, 11.467, 10544.086, 388.704, 52789.564 23/06/14,04:26:14,15,10,1, 11.9,1,1, 11.467, 10544.058, 388.735, 52789.599 23/06/14,04:26:14,16,10,1, 11.9,1,1, 11.467, 10544.075, 388.699, 52789.592 23/06/14,04:26:14,17,10,1, 11.9,1,1, 11.467, 10544.068, 388.660, 52789.558 23/06/14,04:26:14,18,10,1, 11.9,1,1, 11.467, 10544.044, 388.601, 52789.511 23/06/14,04:26:14,19,10,1, 11.9,1,1, 11.467, 10544.018, 388.584, 52789.467 23/06/14,04:26:15,00,10,1, 11.9,1,1, 11.468, 10544.016, 388.584, 52789.467 23/06/14,04:26:15,01,10,1, 11.9,1,1, 11.468, 10544.040, 388.642, 52789.521 23/06/14,04:26:15,02,10,1, 11.9,1,1, 11.468, 10544.081, 388.696, 52789.582 23/06/14,04:26:15,03,10,1, 11.9,1,1, 11.468, 10544.089, 388.713, 52789.587 23/06/14,04:26:15,04,10,1, 11.9,1,1, 11.468, 10544.090, 388.705, 52789.563 23/06/14,04:26:15,05,10,1, 11.9,1,1, 11.468, 10544.085, 388.639, 52789.548 23/06/14,04:26:15,06,10,1, 11.9,1,1, 11.468, 10544.067, 388.613, 52789.507 23/06/14,04:26:15,07,10,1, 11.9,1,1, 11.468, 10544.040, 388.571, 52789.463 23/06/14,04:26:15,08,10,1, 11.9,1,1, 11.468, 10544.048, 388.580, 52789.507 23/06/14,04:26:15,09,10,1, 11.9,1,1, 11.468, 10544.092, 388.638, 52789.562 23/06/14,04:26:15,10,10,1, 11.9,1,1, 11.468, 10544.089, 388.673, 52789.553 23/06/14,04:26:15,11,10,1, 11.9,1,1, 11.468, 10544.096, 388.697, 52789.587 23/06/14,04:26:15,12,10,1, 11.9,1,1, 11.468, 10544.085, 388.686, 52789.573 23/06/14,04:26:15,13,10,1, 11.9,1,1, 11.468, 10544.076, 388.635, 52789.523 23/06/14,04:26:15,14,10,1, 11.9,1,1, 11.468, 10544.079, 388.583, 52789.510 23/06/14,04:26:15,15,10,1, 11.9,1,1, 11.468, 10544.066, 388.570, 52789.494 23/06/14,04:26:15,16,10,1, 11.9,1,1, 11.468, 10544.077, 388.560, 52789.504 23/06/14,04:26:15,17,10,1, 11.9,1,1, 11.468, 10544.059, 388.608, 52789.528 23/06/14,04:26:15,18,10,1, 11.9,1,1, 11.468, 10544.116, 388.630, 52789.559 23/06/14,04:26:15,19,10,1, 11.9,1,1, 11.468, 10544.111, 388.670, 52789.575 23/06/14,04:26:16,00,10,1, 12.0,1,1, 11.463, 10544.108, 388.670, 52789.575 23/06/14,04:26:16,01,10,1, 12.0,1,1, 11.463, 10544.085, 388.622, 52789.573 23/06/14,04:26:16,02,10,1, 12.0,1,1, 11.463, 10544.072, 388.604, 52789.503 23/06/14,04:26:16,03,10,1, 12.0,1,1, 11.463, 10544.035, 388.569, 52789.480 23/06/14,04:26:16,04,10,1, 12.0,1,1, 11.463, 10544.080, 388.544, 52789.469 23/06/14,04:26:16,05,10,1, 12.0,1,1, 11.463, 10544.098, 388.594, 52789.535 23/06/14,04:26:16,06,10,1, 12.0,1,1, 11.463, 10544.113, 388.598, 52789.577 23/06/14,04:26:16,07,10,1, 12.0,1,1, 11.463, 10544.116, 388.654, 52789.562 23/06/14,04:26:16,08,10,1, 12.0,1,1, 11.463, 10544.139, 388.649, 52789.566 23/06/14,04:26:16,09,10,1, 12.0,1,1, 11.463, 10544.099, 388.632, 52789.514 23/06/14,04:26:16,10,10,1, 12.0,1,1, 11.463, 10544.095, 388.574, 52789.558 23/06/14,04:26:16,11,10,1, 12.0,1,1, 11.463, 10544.085, 388.550, 52789.486 23/06/14,04:26:16,12,10,1, 12.0,1,1, 11.463, 10544.060, 388.533, 52789.418 23/06/14,04:26:16,13,10,1, 12.0,1,1, 11.463, 10544.063, 388.590, 52789.509 23/06/14,04:26:16,14,10,1, 12.0,1,1, 11.463, 10544.094, 388.575, 52789.565 23/06/14,04:26:16,15,10,1, 12.0,1,1, 11.463, 10544.117, 388.642, 52789.590 23/06/14,04:26:16,16,10,1, 12.0,1,1, 11.463, 10544.107, 388.653, 52789.586 23/06/14,04:26:16,17,10,1, 12.0,1,1, 11.463, 10544.107, 388.611, 52789.572 23/06/14,04:26:16,18,10,1, 12.0,1,1, 11.463, 10544.102, 388.600, 52789.541 23/06/14,04:26:16,19,10,1, 12.0,1,1, 11.463, 10544.069, 388.539, 52789.515 23/06/14,04:26:17,00,10,1, 11.9,1,1, 11.464, 10544.066, 388.539, 52789.515 23/06/14,04:26:17,01,10,1, 11.9,1,1, 11.464, 10544.119, 388.560, 52789.533 23/06/14,04:26:17,02,10,1, 11.9,1,1, 11.464, 10544.083, 388.567, 52789.526 23/06/14,04:26:17,03,10,1, 11.9,1,1, 11.464, 10544.130, 388.639, 52789.587 23/06/14,04:26:17,04,10,1, 11.9,1,1, 11.464, 10544.106, 388.632, 52789.563 23/06/14,04:26:17,05,10,1, 11.9,1,1, 11.464, 10544.098, 388.597, 52789.584 23/06/14,04:26:17,06,10,1, 11.9,1,1, 11.464, 10544.119, 388.555, 52789.493 23/06/14,04:26:17,07,10,1, 11.9,1,1, 11.464, 10544.091, 388.527, 52789.521 23/06/14,04:26:17,08,10,1, 11.9,1,1, 11.464, 10544.082, 388.515, 52789.427 23/06/14,04:26:17,09,10,1, 11.9,1,1, 11.464, 10544.091, 388.525, 52789.484 23/06/14,04:26:17,10,10,1, 11.9,1,1, 11.464, 10544.105, 388.553, 52789.525 23/06/14,04:26:17,11,10,1, 11.9,1,1, 11.464, 10544.100, 388.608, 52789.527 23/06/14,04:26:17,12,10,1, 11.9,1,1, 11.464, 10544.122, 388.634, 52789.606 23/06/14,04:26:17,13,10,1, 11.9,1,1, 11.464, 10544.108, 388.604, 52789.570 23/06/14,04:26:17,14,10,1, 11.9,1,1, 11.464, 10544.086, 388.574, 52789.530 23/06/14,04:26:17,15,10,1, 11.9,1,1, 11.464, 10544.108, 388.529, 52789.527 23/06/14,04:26:17,16,10,1, 11.9,1,1, 11.464, 10544.105, 388.517, 52789.470 23/06/14,04:26:17,17,10,1, 11.9,1,1, 11.464, 10544.062, 388.527, 52789.471 23/06/14,04:26:17,18,10,1, 11.9,1,1, 11.464, 10544.096, 388.545, 52789.569 23/06/14,04:26:17,19,10,1, 11.9,1,1, 11.464, 10544.118, 388.597, 52789.551 23/06/14,04:26:18,00,11,1, 11.9,1,1, 11.468, 10544.116, 388.597, 52789.551 23/06/14,04:26:18,01,11,1, 11.9,1,1, 11.468, 10544.115, 388.597, 52789.700 23/06/14,04:26:18,02,11,1, 11.9,1,1, 11.468, 10544.124, 388.541, 52789.499 23/06/14,04:26:18,03,11,1, 11.9,1,1, 11.468, 10544.077, 388.543, 52789.616 23/06/14,04:26:18,04,11,1, 11.9,1,1, 11.468, 10544.074, 388.461, 52789.417 23/06/14,04:26:18,05,11,1, 11.9,1,1, 11.468, 10544.097, 388.477, 52789.437 23/06/14,04:26:18,06,11,1, 11.9,1,1, 11.468, 10544.096, 388.506, 52789.486 23/06/14,04:26:18,07,11,1, 11.9,1,1, 11.468, 10544.122, 388.536, 52789.550 23/06/14,04:26:18,08,11,1, 11.9,1,1, 11.468, 10544.128, 388.584, 52789.584 23/06/14,04:26:18,09,11,1, 11.9,1,1, 11.468, 10544.115, 388.593, 52789.579 23/06/14,04:26:18,10,11,1, 11.9,1,1, 11.468, 10544.113, 388.512, 52789.535 23/06/14,04:26:18,11,11,1, 11.9,1,1, 11.468, 10544.081, 388.490, 52789.507 23/06/14,04:26:18,12,11,1, 11.9,1,1, 11.468, 10544.087, 388.464, 52789.485 23/06/14,04:26:18,13,11,1, 11.9,1,1, 11.468, 10544.075, 388.438, 52789.492 23/06/14,04:26:18,14,11,1, 11.9,1,1, 11.468, 10544.087, 388.492, 52789.539 23/06/14,04:26:18,15,11,1, 11.9,1,1, 11.468, 10544.094, 388.508, 52789.522 23/06/14,04:26:18,16,11,1, 11.9,1,1, 11.468, 10544.112, 388.544, 52789.596 23/06/14,04:26:18,17,11,1, 11.9,1,1, 11.468, 10544.112, 388.566, 52789.579 23/06/14,04:26:18,18,11,1, 11.9,1,1, 11.468, 10544.122, 388.492, 52789.568 23/06/14,04:26:18,19,11,1, 11.9,1,1, 11.468, 10544.079, 388.475, 52789.466 23/06/14,04:26:19,00,11,1, 11.9,1,1, 11.466, 10544.075, 388.475, 52789.466 23/06/14,04:26:19,01,11,1, 11.9,1,1, 11.466, 10544.078, 388.442, 52789.506 23/06/14,04:26:19,02,11,1, 11.9,1,1, 11.466, 10544.090, 388.463, 52789.524 23/06/14,04:26:19,03,11,1, 11.9,1,1, 11.466, 10544.100, 388.473, 52789.519 23/06/14,04:26:19,04,11,1, 11.9,1,1, 11.466, 10544.128, 388.530, 52789.574 23/06/14,04:26:19,05,11,1, 11.9,1,1, 11.466, 10544.127, 388.534, 52789.561 23/06/14,04:26:19,06,11,1, 11.9,1,1, 11.466, 10544.115, 388.523, 52789.558 23/06/14,04:26:19,07,11,1, 11.9,1,1, 11.466, 10544.090, 388.461, 52789.510 23/06/14,04:26:19,08,11,1, 11.9,1,1, 11.466, 10544.069, 388.416, 52789.460 23/06/14,04:26:19,09,11,1, 11.9,1,1, 11.466, 10544.076, 388.386, 52789.450 23/06/14,04:26:19,10,11,1, 11.9,1,1, 11.466, 10544.113, 388.415, 52789.490 23/06/14,04:26:19,11,11,1, 11.9,1,1, 11.466, 10544.098, 388.446, 52789.505 23/06/14,04:26:19,12,11,1, 11.9,1,1, 11.466, 10544.121, 388.504, 52789.527 23/06/14,04:26:19,13,11,1, 11.9,1,1, 11.466, 10544.117, 388.515, 52789.568 23/06/14,04:26:19,14,11,1, 11.9,1,1, 11.466, 10544.105, 388.453, 52789.577 23/06/14,04:26:19,15,11,1, 11.9,1,1, 11.466, 10544.117, 388.471, 52789.565 23/06/14,04:26:19,16,11,1, 11.9,1,1, 11.466, 10544.081, 388.416, 52789.481 23/06/14,04:26:19,17,11,1, 11.9,1,1, 11.466, 10544.079, 388.376, 52789.510 23/06/14,04:26:19,18,11,1, 11.9,1,1, 11.466, 10544.082, 388.408, 52789.524 23/06/14,04:26:19,19,11,1, 11.9,1,1, 11.466, 10544.124, 388.417, 52789.522 23/06/14,04:26:20,00,11,1, 11.9,1,1, 11.470, 10544.116, 388.417, 52789.522 23/06/14,04:26:20,01,11,1, 11.9,1,1, 11.470, 10544.128, 388.497, 52789.571 23/06/14,04:26:20,02,11,1, 11.9,1,1, 11.470, 10544.123, 388.479, 52789.595 23/06/14,04:26:20,03,11,1, 11.9,1,1, 11.470, 10544.114, 388.451, 52789.531 23/06/14,04:26:20,04,11,1, 11.9,1,1, 11.470, 10544.089, 388.397, 52789.538 23/06/14,04:26:20,05,11,1, 11.9,1,1, 11.470, 10544.097, 388.372, 52789.508 23/06/14,04:26:20,06,11,1, 11.9,1,1, 11.470, 10544.097, 388.363, 52789.476 23/06/14,04:26:20,07,11,1, 11.9,1,1, 11.470, 10544.107, 388.413, 52789.534 23/06/14,04:26:20,08,11,1, 11.9,1,1, 11.470, 10544.138, 388.455, 52789.554 23/06/14,04:26:20,09,11,1, 11.9,1,1, 11.470, 10544.112, 388.481, 52789.600 23/06/14,04:26:20,10,11,1, 11.9,1,1, 11.470, 10544.124, 388.489, 52789.595 23/06/14,04:26:20,11,11,1, 11.9,1,1, 11.470, 10544.110, 388.408, 52789.518 23/06/14,04:26:20,12,11,1, 11.9,1,1, 11.470, 10544.086, 388.382, 52789.529 23/06/14,04:26:20,13,11,1, 11.9,1,1, 11.470, 10544.106, 388.362, 52789.525 23/06/14,04:26:20,14,11,1, 11.9,1,1, 11.470, 10544.109, 388.356, 52789.467 23/06/14,04:26:20,15,11,1, 11.9,1,1, 11.470, 10544.110, 388.385, 52789.529 23/06/14,04:26:20,16,11,1, 11.9,1,1, 11.470, 10544.114, 388.428, 52789.539 23/06/14,04:26:20,17,11,1, 11.9,1,1, 11.470, 10544.130, 388.486, 52789.590 23/06/14,04:26:20,18,11,1, 11.9,1,1, 11.470, 10544.133, 388.471, 52789.560 23/06/14,04:26:20,19,11,1, 11.9,1,1, 11.470, 10544.135, 388.426, 52789.536 23/06/14,04:26:21,00,11,1, 11.8,1,1, 11.462, 10544.133, 388.426, 52789.536 23/06/14,04:26:21,01,11,1, 11.8,1,1, 11.462, 10544.085, 388.386, 52789.489 23/06/14,04:26:21,02,11,1, 11.8,1,1, 11.462, 10544.099, 388.369, 52789.476 23/06/14,04:26:21,03,11,1, 11.8,1,1, 11.462, 10544.120, 388.408, 52789.520 23/06/14,04:26:21,04,11,1, 11.8,1,1, 11.462, 10544.116, 388.435, 52789.534 23/06/14,04:26:21,05,11,1, 11.8,1,1, 11.462, 10544.116, 388.501, 52789.578 23/06/14,04:26:21,06,11,1, 11.8,1,1, 11.462, 10544.125, 388.489, 52789.606 23/06/14,04:26:21,07,11,1, 11.8,1,1, 11.462, 10544.095, 388.449, 52789.549 23/06/14,04:26:21,08,11,1, 11.8,1,1, 11.462, 10544.096, 388.412, 52789.567 23/06/14,04:26:21,09,11,1, 11.8,1,1, 11.462, 10544.083, 388.355, 52789.465 23/06/14,04:26:21,10,11,1, 11.8,1,1, 11.462, 10544.056, 388.360, 52789.490 23/06/14,04:26:21,11,11,1, 11.8,1,1, 11.462, 10544.084, 388.395, 52789.510 23/06/14,04:26:21,12,11,1, 11.8,1,1, 11.462, 10544.098, 388.413, 52789.494 23/06/14,04:26:21,13,11,1, 11.8,1,1, 11.462, 10544.122, 388.460, 52789.634 23/06/14,04:26:21,14,11,1, 11.8,1,1, 11.462, 10544.125, 388.467, 52789.587 23/06/14,04:26:21,15,11,1, 11.8,1,1, 11.462, 10544.096, 388.436, 52789.520 23/06/14,04:26:21,16,11,1, 11.8,1,1, 11.462, 10544.096, 388.392, 52789.541 23/06/14,04:26:21,17,11,1, 11.8,1,1, 11.462, 10544.082, 388.333, 52789.492 23/06/14,04:26:21,18,11,1, 11.8,1,1, 11.462, 10544.072, 388.343, 52789.494 23/06/14,04:26:21,19,11,1, 11.8,1,1, 11.462, 10544.096, 388.376, 52789.516 23/06/14,04:26:22,00,11,1, 11.9,1,1, 11.466, 10544.091, 388.376, 52789.516 23/06/14,04:26:22,01,11,1, 11.9,1,1, 11.466, 10544.141, 388.422, 52789.551 23/06/14,04:26:22,02,11,1, 11.9,1,1, 11.466, 10544.140, 388.450, 52789.572 23/06/14,04:26:22,03,11,1, 11.9,1,1, 11.466, 10544.125, 388.420, 52789.510 23/06/14,04:26:22,04,11,1, 11.9,1,1, 11.466, 10544.127, 388.378, 52789.523 23/06/14,04:26:22,05,11,1, 11.9,1,1, 11.466, 10544.081, 388.326, 52789.516 23/06/14,04:26:22,06,11,1, 11.9,1,1, 11.466, 10544.103, 388.303, 52789.449 23/06/14,04:26:22,07,11,1, 11.9,1,1, 11.466, 10544.124, 388.294, 52789.484 23/06/14,04:26:22,08,11,1, 11.9,1,1, 11.466, 10544.118, 388.353, 52789.529 23/06/14,04:26:22,09,11,1, 11.9,1,1, 11.466, 10544.117, 388.389, 52789.520 23/06/14,04:26:22,10,11,1, 11.9,1,1, 11.466, 10544.130, 388.413, 52789.550 23/06/14,04:26:22,11,11,1, 11.9,1,1, 11.466, 10544.143, 388.405, 52789.546 23/06/14,04:26:22,12,11,1, 11.9,1,1, 11.466, 10544.102, 388.358, 52789.547 23/06/14,04:26:22,13,11,1, 11.9,1,1, 11.466, 10544.098, 388.319, 52789.497 23/06/14,04:26:22,14,11,1, 11.9,1,1, 11.466, 10544.112, 388.299, 52789.472 23/06/14,04:26:22,15,11,1, 11.9,1,1, 11.466, 10544.093, 388.314, 52789.483 23/06/14,04:26:22,16,11,1, 11.9,1,1, 11.466, 10544.118, 388.322, 52789.477 23/06/14,04:26:22,17,11,1, 11.9,1,1, 11.466, 10544.135, 388.397, 52789.530 23/06/14,04:26:22,18,11,1, 11.9,1,1, 11.466, 10544.147, 388.430, 52789.593 23/06/14,04:26:22,19,11,1, 11.9,1,1, 11.466, 10544.143, 388.406, 52789.571 23/06/14,04:26:23,00,11,1, 11.9,1,1, 11.470, 10544.142, 388.406, 52789.571 23/06/14,04:26:23,01,11,1, 11.9,1,1, 11.470, 10544.099, 388.325, 52789.494 23/06/14,04:26:23,02,11,1, 11.9,1,1, 11.470, 10544.084, 388.271, 52789.504 23/06/14,04:26:23,03,11,1, 11.9,1,1, 11.470, 10544.101, 388.283, 52789.449 23/06/14,04:26:23,04,11,1, 11.9,1,1, 11.470, 10544.079, 388.353, 52789.721 23/06/14,04:26:23,05,11,1, 11.9,1,1, 11.470, 10544.082, 388.343, 52789.598 23/06/14,04:26:23,06,11,1, 11.9,1,1, 11.470, 10544.126, 388.377, 52789.623 23/06/14,04:26:23,07,11,1, 11.9,1,1, 11.470, 10544.124, 388.421, 52789.602 23/06/14,04:26:23,08,11,1, 11.9,1,1, 11.470, 10544.099, 388.362, 52789.525 23/06/14,04:26:23,09,11,1, 11.9,1,1, 11.470, 10544.098, 388.314, 52789.507 23/06/14,04:26:23,10,11,1, 11.9,1,1, 11.470, 10544.082, 388.273, 52789.497 23/06/14,04:26:23,11,11,1, 11.9,1,1, 11.470, 10544.074, 388.275, 52789.490 23/06/14,04:26:23,12,11,1, 11.9,1,1, 11.470, 10544.084, 388.317, 52789.553 23/06/14,04:26:23,13,11,1, 11.9,1,1, 11.470, 10544.124, 388.349, 52789.520 23/06/14,04:26:23,14,11,1, 11.9,1,1, 11.470, 10544.091, 388.387, 52789.584 23/06/14,04:26:23,15,11,1, 11.9,1,1, 11.470, 10544.068, 388.379, 52789.605 23/06/14,04:26:23,16,11,1, 11.9,1,1, 11.470, 10544.090, 388.342, 52789.555 23/06/14,04:26:23,17,11,1, 11.9,1,1, 11.470, 10544.067, 388.277, 52789.566 23/06/14,04:26:23,18,11,1, 11.9,1,1, 11.470, 10544.066, 388.253, 52789.508 23/06/14,04:26:23,19,11,1, 11.9,1,1, 11.470, 10544.054, 388.265, 52789.512 23/06/14,04:26:24,00,11,1, 11.9,1,1, 11.465, 10544.050, 388.265, 52789.512 23/06/14,04:26:24,01,11,1, 11.9,1,1, 11.465, 10544.035, 388.313, 52789.548 23/06/14,04:26:24,02,11,1, 11.9,1,1, 11.465, 10544.089, 388.369, 52789.602 23/06/14,04:26:24,03,11,1, 11.9,1,1, 11.465, 10544.096, 388.373, 52789.596 23/06/14,04:26:24,04,11,1, 11.9,1,1, 11.465, 10544.061, 388.320, 52789.551 23/06/14,04:26:24,05,11,1, 11.9,1,1, 11.465, 10544.040, 388.277, 52789.492 23/06/14,04:26:24,06,11,1, 11.9,1,1, 11.465, 10544.031, 388.239, 52789.491 23/06/14,04:26:24,07,11,1, 11.9,1,1, 11.465, 10544.015, 388.247, 52789.509 23/06/14,04:26:24,08,11,1, 11.9,1,1, 11.465, 10544.028, 388.277, 52789.535 23/06/14,04:26:24,09,11,1, 11.9,1,1, 11.465, 10544.031, 388.297, 52789.575 23/06/14,04:26:24,10,11,1, 11.9,1,1, 11.465, 10544.039, 388.332, 52789.571 23/06/14,04:26:24,11,11,1, 11.9,1,1, 11.465, 10544.039, 388.324, 52789.568 23/06/14,04:26:24,12,11,1, 11.9,1,1, 11.465, 10544.046, 388.318, 52789.576 23/06/14,04:26:24,13,11,1, 11.9,1,1, 11.465, 10544.040, 388.262, 52789.543 23/06/14,04:26:24,14,11,1, 11.9,1,1, 11.465, 10544.008, 388.256, 52789.511 23/06/14,04:26:24,15,11,1, 11.9,1,1, 11.465, 10544.024, 388.246, 52789.540 23/06/14,04:26:24,16,11,1, 11.9,1,1, 11.465, 10544.015, 388.253, 52789.503 23/06/14,04:26:24,17,11,1, 11.9,1,1, 11.465, 10544.038, 388.299, 52789.524 23/06/14,04:26:24,18,11,1, 11.9,1,1, 11.465, 10544.054, 388.326, 52789.580 23/06/14,04:26:24,19,11,1, 11.9,1,1, 11.465, 10544.074, 388.331, 52789.569 23/06/14,04:26:25,00,11,1, 11.9,1,1, 11.464, 10544.066, 388.331, 52789.569 23/06/14,04:26:25,01,11,1, 11.9,1,1, 11.464, 10544.055, 388.286, 52789.501 23/06/14,04:26:25,02,11,1, 11.9,1,1, 11.464, 10544.036, 388.234, 52789.503 23/06/14,04:26:25,03,11,1, 11.9,1,1, 11.464, 10544.031, 388.226, 52789.510 23/06/14,04:26:25,04,11,1, 11.9,1,1, 11.464, 10544.053, 388.236, 52789.546 23/06/14,04:26:25,05,11,1, 11.9,1,1, 11.464, 10544.040, 388.305, 52789.520 23/06/14,04:26:25,06,11,1, 11.9,1,1, 11.464, 10544.047, 388.336, 52789.557 23/06/14,04:26:25,07,11,1, 11.9,1,1, 11.464, 10544.076, 388.333, 52789.580 23/06/14,04:26:25,08,11,1, 11.9,1,1, 11.464, 10544.065, 388.343, 52789.561 23/06/14,04:26:25,09,11,1, 11.9,1,1, 11.464, 10544.023, 388.278, 52789.504 23/06/14,04:26:25,10,11,1, 11.9,1,1, 11.464, 10544.009, 388.237, 52789.505 23/06/14,04:26:25,11,11,1, 11.9,1,1, 11.464, 10544.018, 388.238, 52789.544 23/06/14,04:26:25,12,11,1, 11.9,1,1, 11.464, 10544.025, 388.258, 52789.577 23/06/14,04:26:25,13,11,1, 11.9,1,1, 11.464, 10544.050, 388.302, 52789.555 23/06/14,04:26:25,14,11,1, 11.9,1,1, 11.464, 10544.038, 388.325, 52789.578 23/06/14,04:26:25,15,11,1, 11.9,1,1, 11.464, 10544.072, 388.333, 52789.625 23/06/14,04:26:25,16,11,1, 11.9,1,1, 11.464, 10544.044, 388.312, 52789.560 23/06/14,04:26:25,17,11,1, 11.9,1,1, 11.464, 10544.026, 388.256, 52789.575 23/06/14,04:26:25,18,11,1, 11.9,1,1, 11.464, 10544.047, 388.229, 52789.555 23/06/14,04:26:25,19,11,1, 11.9,1,1, 11.464, 10544.013, 388.198, 52789.525 23/06/14,04:26:26,00,11,1, 12.0,1,1, 11.464, 10544.008, 388.198, 52789.525 23/06/14,04:26:26,01,11,1, 12.0,1,1, 11.464, 10544.032, 388.299, 52789.554 23/06/14,04:26:26,02,11,1, 12.0,1,1, 11.464, 10544.045, 388.306, 52789.620 23/06/14,04:26:26,03,11,1, 12.0,1,1, 11.464, 10544.019, 388.320, 52789.626 23/06/14,04:26:26,04,11,1, 12.0,1,1, 11.464, 10544.031, 388.300, 52789.583 23/06/14,04:26:26,05,11,1, 12.0,1,1, 11.464, 10543.995, 388.248, 52789.528 23/06/14,04:26:26,06,11,1, 12.0,1,1, 11.464, 10543.970, 388.220, 52789.529 23/06/14,04:26:26,07,11,1, 12.0,1,1, 11.464, 10543.989, 388.213, 52789.508 23/06/14,04:26:26,08,11,1, 12.0,1,1, 11.464, 10543.989, 388.214, 52789.536 23/06/14,04:26:26,09,11,1, 12.0,1,1, 11.464, 10543.994, 388.285, 52789.572 23/06/14,04:26:26,10,11,1, 12.0,1,1, 11.464, 10544.004, 388.317, 52789.599 23/06/14,04:26:26,11,11,1, 12.0,1,1, 11.464, 10544.012, 388.322, 52789.603 23/06/14,04:26:26,12,11,1, 12.0,1,1, 11.464, 10544.012, 388.278, 52789.585 23/06/14,04:26:26,13,11,1, 12.0,1,1, 11.464, 10543.993, 388.218, 52789.527 23/06/14,04:26:26,14,11,1, 12.0,1,1, 11.464, 10544.017, 388.188, 52789.318 23/06/14,04:26:26,15,11,1, 12.0,1,1, 11.464, 10544.001, 388.203, 52789.513 23/06/14,04:26:26,16,11,1, 12.0,1,1, 11.464, 10543.997, 388.221, 52789.499 23/06/14,04:26:26,17,11,1, 12.0,1,1, 11.464, 10543.989, 388.274, 52789.594 23/06/14,04:26:26,18,11,1, 12.0,1,1, 11.464, 10544.017, 388.298, 52789.602 23/06/14,04:26:26,19,11,1, 12.0,1,1, 11.464, 10544.025, 388.299, 52789.628 23/06/14,04:26:27,00,11,1, 11.9,1,1, 11.467, 10544.016, 388.299, 52789.628 23/06/14,04:26:27,01,11,1, 11.9,1,1, 11.467, 10543.978, 388.243, 52789.565 23/06/14,04:26:27,02,11,1, 11.9,1,1, 11.467, 10543.963, 388.212, 52789.549 23/06/14,04:26:27,03,11,1, 11.9,1,1, 11.467, 10543.961, 388.190, 52789.532 23/06/14,04:26:27,04,11,1, 11.9,1,1, 11.467, 10543.987, 388.247, 52789.570 23/06/14,04:26:27,05,11,1, 11.9,1,1, 11.467, 10544.020, 388.283, 52789.619 23/06/14,04:26:27,06,11,1, 11.9,1,1, 11.467, 10544.009, 388.325, 52789.650 23/06/14,04:26:27,07,11,1, 11.9,1,1, 11.467, 10544.003, 388.302, 52789.642 23/06/14,04:26:27,08,11,1, 11.9,1,1, 11.467, 10543.977, 388.271, 52789.672 23/06/14,04:26:27,09,11,1, 11.9,1,1, 11.467, 10543.983, 388.240, 52789.626 23/06/14,04:26:27,10,11,1, 11.9,1,1, 11.467, 10543.962, 388.196, 52789.590 23/06/14,04:26:27,11,11,1, 11.9,1,1, 11.467, 10543.952, 388.208, 52789.552 23/06/14,04:26:27,12,11,1, 11.9,1,1, 11.467, 10543.976, 388.253, 52789.593 23/06/14,04:26:27,13,11,1, 11.9,1,1, 11.467, 10543.973, 388.267, 52789.584 23/06/14,04:26:27,14,11,1, 11.9,1,1, 11.467, 10543.988, 388.313, 52789.592 23/06/14,04:26:27,15,11,1, 11.9,1,1, 11.467, 10543.983, 388.327, 52789.634 23/06/14,04:26:27,16,11,1, 11.9,1,1, 11.467, 10543.964, 388.282, 52789.598 23/06/14,04:26:27,17,11,1, 11.9,1,1, 11.467, 10543.938, 388.254, 52789.587 23/06/14,04:26:27,18,11,1, 11.9,1,1, 11.467, 10543.954, 388.213, 52789.622 23/06/14,04:26:27,19,11,1, 11.9,1,1, 11.467, 10543.962, 388.192, 52789.570 23/06/14,04:26:28,00,11,1, 11.8,1,1, 11.465, 10543.958, 388.192, 52789.570 23/06/14,04:26:28,01,11,1, 11.8,1,1, 11.465, 10543.980, 388.277, 52789.591 23/06/14,04:26:28,02,11,1, 11.8,1,1, 11.465, 10543.971, 388.332, 52789.703 23/06/14,04:26:28,03,11,1, 11.8,1,1, 11.465, 10543.973, 388.303, 52789.692 23/06/14,04:26:28,04,11,1, 11.8,1,1, 11.465, 10543.966, 388.272, 52789.617 23/06/14,04:26:28,05,11,1, 11.8,1,1, 11.465, 10543.951, 388.235, 52789.603 23/06/14,04:26:28,06,11,1, 11.8,1,1, 11.465, 10543.923, 388.202, 52789.577 23/06/14,04:26:28,07,11,1, 11.8,1,1, 11.465, 10543.932, 388.207, 52789.571 23/06/14,04:26:28,08,11,1, 11.8,1,1, 11.465, 10543.934, 388.261, 52789.638 23/06/14,04:26:28,09,11,1, 11.8,1,1, 11.465, 10543.982, 388.271, 52789.654 23/06/14,04:26:28,10,11,1, 11.8,1,1, 11.465, 10543.966, 388.318, 52789.658 23/06/14,04:26:28,11,11,1, 11.8,1,1, 11.465, 10543.939, 388.335, 52789.664 23/06/14,04:26:28,12,11,1, 11.8,1,1, 11.465, 10543.946, 388.258, 52789.623 23/06/14,04:26:28,13,11,1, 11.8,1,1, 11.465, 10543.939, 388.201, 52789.616 23/06/14,04:26:28,14,11,1, 11.8,1,1, 11.465, 10543.921, 388.192, 52789.549 23/06/14,04:26:28,15,11,1, 11.8,1,1, 11.465, 10543.903, 388.190, 52789.589 23/06/14,04:26:28,16,11,1, 11.8,1,1, 11.465, 10543.941, 388.238, 52789.623 23/06/14,04:26:28,17,11,1, 11.8,1,1, 11.465, 10543.935, 388.287, 52789.642 23/06/14,04:26:28,18,11,1, 11.8,1,1, 11.465, 10543.959, 388.311, 52789.685 23/06/14,04:26:28,19,11,1, 11.8,1,1, 11.465, 10543.963, 388.308, 52789.675 23/06/14,04:26:29,00,11,1, 11.9,1,1, 11.467, 10543.958, 388.308, 52789.675 23/06/14,04:26:29,01,11,1, 11.9,1,1, 11.467, 10543.916, 388.234, 52789.607 23/06/14,04:26:29,02,11,1, 11.9,1,1, 11.467, 10543.906, 388.182, 52789.575 23/06/14,04:26:29,03,11,1, 11.9,1,1, 11.467, 10543.905, 388.223, 52789.592 23/06/14,04:26:29,04,11,1, 11.9,1,1, 11.467, 10543.898, 388.232, 52789.610 23/06/14,04:26:29,05,11,1, 11.9,1,1, 11.467, 10543.911, 388.278, 52789.632 23/06/14,04:26:29,06,11,1, 11.9,1,1, 11.467, 10543.933, 388.274, 52789.624 23/06/14,04:26:29,07,11,1, 11.9,1,1, 11.467, 10543.928, 388.299, 52789.677 23/06/14,04:26:29,08,11,1, 11.9,1,1, 11.467, 10543.915, 388.280, 52789.634 23/06/14,04:26:29,09,11,1, 11.9,1,1, 11.467, 10543.914, 388.219, 52789.609 23/06/14,04:26:29,10,11,1, 11.9,1,1, 11.467, 10543.904, 388.189, 52789.596 23/06/14,04:26:29,11,11,1, 11.9,1,1, 11.467, 10543.897, 388.233, 52789.630 23/06/14,04:26:29,12,11,1, 11.9,1,1, 11.467, 10543.933, 388.269, 52789.667 23/06/14,04:26:29,13,11,1, 11.9,1,1, 11.467, 10543.930, 388.318, 52789.675 23/06/14,04:26:29,14,11,1, 11.9,1,1, 11.467, 10543.913, 388.328, 52789.705 23/06/14,04:26:29,15,11,1, 11.9,1,1, 11.467, 10543.916, 388.301, 52789.696 23/06/14,04:26:29,16,11,1, 11.9,1,1, 11.467, 10543.915, 388.277, 52789.641 23/06/14,04:26:29,17,11,1, 11.9,1,1, 11.467, 10543.870, 388.230, 52789.615 23/06/14,04:26:29,18,11,1, 11.9,1,1, 11.467, 10543.885, 388.218, 52789.601 23/06/14,04:26:29,19,11,1, 11.9,1,1, 11.467, 10543.908, 388.265, 52789.661 23/06/14,04:26:30,00,11,1, 12.0,1,1, 11.466, 10543.908, 388.265, 52789.661 23/06/14,04:26:30,01,11,1, 12.0,1,1, 11.466, 10543.902, 388.323, 52789.687 23/06/14,04:26:30,02,11,1, 12.0,1,1, 11.466, 10543.923, 388.345, 52789.713 23/06/14,04:26:30,03,11,1, 12.0,1,1, 11.466, 10543.906, 388.290, 52789.691 23/06/14,04:26:30,04,11,1, 12.0,1,1, 11.466, 10543.887, 388.269, 52789.722 23/06/14,04:26:30,05,11,1, 12.0,1,1, 11.466, 10543.883, 388.225, 52789.645 23/06/14,04:26:30,06,11,1, 12.0,1,1, 11.466, 10543.866, 388.199, 52789.627 23/06/14,04:26:30,07,11,1, 12.0,1,1, 11.466, 10543.879, 388.236, 52789.653 23/06/14,04:26:30,08,11,1, 12.0,1,1, 11.466, 10543.903, 388.271, 52789.698 23/06/14,04:26:30,09,11,1, 12.0,1,1, 11.466, 10543.909, 388.341, 52789.707 23/06/14,04:26:30,10,11,1, 12.0,1,1, 11.466, 10543.899, 388.329, 52789.707 23/06/14,04:26:30,11,11,1, 12.0,1,1, 11.466, 10543.905, 388.318, 52789.700 23/06/14,04:26:30,12,11,1, 12.0,1,1, 11.466, 10543.897, 388.285, 52789.662 23/06/14,04:26:30,13,11,1, 12.0,1,1, 11.466, 10543.885, 388.233, 52789.645 23/06/14,04:26:30,14,11,1, 12.0,1,1, 11.466, 10543.896, 388.236, 52789.621 23/06/14,04:26:30,15,11,1, 12.0,1,1, 11.466, 10543.875, 388.237, 52789.661 23/06/14,04:26:30,16,11,1, 12.0,1,1, 11.466, 10543.907, 388.272, 52789.668 23/06/14,04:26:30,17,11,1, 12.0,1,1, 11.466, 10543.924, 388.344, 52789.714 23/06/14,04:26:30,18,11,1, 12.0,1,1, 11.466, 10543.880, 388.338, 52789.691 23/06/14,04:26:30,19,11,1, 12.0,1,1, 11.466, 10543.888, 388.334, 52789.698 23/06/14,04:26:31,00,10,1, 11.9,1,1, 11.467, 10543.883, 388.334, 52789.698 23/06/14,04:26:31,01,10,1, 11.9,1,1, 11.467, 10543.847, 388.255, 52789.602 23/06/14,04:26:31,02,10,1, 11.9,1,1, 11.467, 10543.877, 388.224, 52789.607 23/06/14,04:26:31,03,10,1, 11.9,1,1, 11.467, 10543.879, 388.249, 52789.616 23/06/14,04:26:31,04,10,1, 11.9,1,1, 11.467, 10543.873, 388.272, 52789.671 23/06/14,04:26:31,05,10,1, 11.9,1,1, 11.467, 10543.906, 388.335, 52789.708 23/06/14,04:26:31,06,10,1, 11.9,1,1, 11.467, 10543.908, 388.366, 52789.723 23/06/14,04:26:31,07,10,1, 11.9,1,1, 11.467, 10543.887, 388.352, 52789.718 23/06/14,04:26:31,08,10,1, 11.9,1,1, 11.467, 10543.914, 388.328, 52789.726 23/06/14,04:26:31,09,10,1, 11.9,1,1, 11.467, 10543.858, 388.270, 52789.672 23/06/14,04:26:31,10,10,1, 11.9,1,1, 11.467, 10543.868, 388.253, 52789.642 23/06/14,04:26:31,11,10,1, 11.9,1,1, 11.467, 10543.863, 388.261, 52789.657 23/06/14,04:26:31,12,10,1, 11.9,1,1, 11.467, 10543.894, 388.286, 52789.648 23/06/14,04:26:31,13,10,1, 11.9,1,1, 11.467, 10543.880, 388.340, 52789.719 23/06/14,04:26:31,14,10,1, 11.9,1,1, 11.467, 10543.907, 388.384, 52789.733 23/06/14,04:26:31,15,10,1, 11.9,1,1, 11.467, 10543.895, 388.375, 52789.752 23/06/14,04:26:31,16,10,1, 11.9,1,1, 11.467, 10543.885, 388.356, 52789.753 23/06/14,04:26:31,17,10,1, 11.9,1,1, 11.467, 10543.865, 388.294, 52789.667 23/06/14,04:26:31,18,10,1, 11.9,1,1, 11.467, 10543.878, 388.277, 52789.668 23/06/14,04:26:31,19,10,1, 11.9,1,1, 11.467, 10543.859, 388.254, 52789.645 23/06/14,04:26:32,00,11,1, 11.9,1,1, 11.467, 10543.858, 388.254, 52789.645 23/06/14,04:26:32,01,11,1, 11.9,1,1, 11.467, 10543.872, 388.338, 52789.707 23/06/14,04:26:32,02,11,1, 11.9,1,1, 11.467, 10543.872, 388.383, 52789.749 23/06/14,04:26:32,03,11,1, 11.9,1,1, 11.467, 10543.880, 388.410, 52789.779 23/06/14,04:26:32,04,11,1, 11.9,1,1, 11.467, 10543.868, 388.363, 52789.763 23/06/14,04:26:32,05,11,1, 11.9,1,1, 11.467, 10543.872, 388.334, 52789.716 23/06/14,04:26:32,06,11,1, 11.9,1,1, 11.467, 10543.826, 388.264, 52789.664 23/06/14,04:26:32,07,11,1, 11.9,1,1, 11.467, 10543.855, 388.281, 52789.689 23/06/14,04:26:32,08,11,1, 11.9,1,1, 11.467, 10543.854, 388.339, 52789.670 23/06/14,04:26:32,09,11,1, 11.9,1,1, 11.467, 10543.835, 388.330, 52789.682 23/06/14,04:26:32,10,11,1, 11.9,1,1, 11.467, 10543.907, 388.393, 52789.766 23/06/14,04:26:32,11,11,1, 11.9,1,1, 11.467, 10543.863, 388.417, 52789.732 23/06/14,04:26:32,12,11,1, 11.9,1,1, 11.467, 10543.878, 388.401, 52789.804 23/06/14,04:26:32,13,11,1, 11.9,1,1, 11.467, 10543.872, 388.367, 52789.733 23/06/14,04:26:32,14,11,1, 11.9,1,1, 11.467, 10543.850, 388.316, 52789.712 23/06/14,04:26:32,15,11,1, 11.9,1,1, 11.467, 10543.849, 388.300, 52789.682 23/06/14,04:26:32,16,11,1, 11.9,1,1, 11.467, 10543.869, 388.306, 52789.636 23/06/14,04:26:32,17,11,1, 11.9,1,1, 11.467, 10543.862, 388.323, 52789.684 23/06/14,04:26:32,18,11,1, 11.9,1,1, 11.467, 10543.870, 388.396, 52789.763 23/06/14,04:26:32,19,11,1, 11.9,1,1, 11.467, 10543.886, 388.411, 52789.778 23/06/14,04:26:33,00,11,1, 11.9,1,1, 11.469, 10543.883, 388.411, 52789.778 23/06/14,04:26:33,01,11,1, 11.9,1,1, 11.469, 10543.873, 388.398, 52789.745 23/06/14,04:26:33,02,11,1, 11.9,1,1, 11.469, 10543.833, 388.313, 52789.659 23/06/14,04:26:33,03,11,1, 11.9,1,1, 11.469, 10543.834, 388.304, 52789.694 23/06/14,04:26:33,04,11,1, 11.9,1,1, 11.469, 10543.835, 388.309, 52789.679 23/06/14,04:26:33,05,11,1, 11.9,1,1, 11.469, 10543.861, 388.323, 52789.702 23/06/14,04:26:33,06,11,1, 11.9,1,1, 11.469, 10543.857, 388.379, 52789.733 23/06/14,04:26:33,07,11,1, 11.9,1,1, 11.469, 10543.857, 388.401, 52789.725 23/06/14,04:26:33,08,11,1, 11.9,1,1, 11.469, 10543.887, 388.447, 52789.810 23/06/14,04:26:33,09,11,1, 11.9,1,1, 11.469, 10543.871, 388.445, 52789.789 23/06/14,04:26:33,10,11,1, 11.9,1,1, 11.469, 10543.842, 388.369, 52789.669 23/06/14,04:26:33,11,11,1, 11.9,1,1, 11.469, 10543.799, 388.346, 52789.688 23/06/14,04:26:33,12,11,1, 11.9,1,1, 11.469, 10543.874, 388.340, 52789.669 23/06/14,04:26:33,13,11,1, 11.9,1,1, 11.469, 10543.827, 388.394, 52789.693 23/06/14,04:26:33,14,11,1, 11.9,1,1, 11.469, 10543.874, 388.394, 52789.721 23/06/14,04:26:33,15,11,1, 11.9,1,1, 11.469, 10543.877, 388.419, 52789.725 23/06/14,04:26:33,16,11,1, 11.9,1,1, 11.469, 10543.886, 388.449, 52789.774 23/06/14,04:26:33,17,11,1, 11.9,1,1, 11.469, 10543.877, 388.474, 52789.838 23/06/14,04:26:33,18,11,1, 11.9,1,1, 11.469, 10543.859, 388.413, 52789.745 23/06/14,04:26:33,19,11,1, 11.9,1,1, 11.469, 10543.836, 388.359, 52789.714 23/06/14,04:26:34,00,11,1, 11.9,1,1, 11.469, 10543.833, 388.359, 52789.714 23/06/14,04:26:34,01,11,1, 11.9,1,1, 11.469, 10543.830, 388.338, 52789.709 23/06/14,04:26:34,02,11,1, 11.9,1,1, 11.469, 10543.874, 388.420, 52789.784 23/06/14,04:26:34,03,11,1, 11.9,1,1, 11.469, 10543.857, 388.441, 52789.796 23/06/14,04:26:34,04,11,1, 11.9,1,1, 11.469, 10543.872, 388.472, 52789.802 23/06/14,04:26:34,05,11,1, 11.9,1,1, 11.469, 10543.864, 388.463, 52789.792 23/06/14,04:26:34,06,11,1, 11.9,1,1, 11.469, 10543.828, 388.445, 52789.804 23/06/14,04:26:34,07,11,1, 11.9,1,1, 11.469, 10543.822, 388.397, 52789.761 23/06/14,04:26:34,08,11,1, 11.9,1,1, 11.469, 10543.816, 388.400, 52789.710 23/06/14,04:26:34,09,11,1, 11.9,1,1, 11.469, 10543.819, 388.396, 52789.747 23/06/14,04:26:34,10,11,1, 11.9,1,1, 11.469, 10543.869, 388.406, 52789.724 23/06/14,04:26:34,11,11,1, 11.9,1,1, 11.469, 10543.850, 388.464, 52789.809 23/06/14,04:26:34,12,11,1, 11.9,1,1, 11.469, 10543.849, 388.519, 52789.810 23/06/14,04:26:34,13,11,1, 11.9,1,1, 11.469, 10543.875, 388.498, 52789.794 23/06/14,04:26:34,14,11,1, 11.9,1,1, 11.469, 10543.864, 388.450, 52789.793 23/06/14,04:26:34,15,11,1, 11.9,1,1, 11.469, 10543.820, 388.422, 52789.749 23/06/14,04:26:34,16,11,1, 11.9,1,1, 11.469, 10543.827, 388.372, 52789.754 23/06/14,04:26:34,17,11,1, 11.9,1,1, 11.469, 10543.833, 388.400, 52789.738 23/06/14,04:26:34,18,11,1, 11.9,1,1, 11.469, 10543.851, 388.455, 52789.784 23/06/14,04:26:34,19,11,1, 11.9,1,1, 11.469, 10543.856, 388.497, 52789.802 23/06/14,04:26:35,00,10,1, 11.9,1,1, 11.465, 10543.849, 388.497, 52789.802 23/06/14,04:26:35,01,10,1, 11.9,1,1, 11.465, 10543.872, 388.504, 52789.872 23/06/14,04:26:35,02,10,1, 11.9,1,1, 11.465, 10543.879, 388.455, 52789.819 23/06/14,04:26:35,03,10,1, 11.9,1,1, 11.465, 10543.836, 388.427, 52789.800 23/06/14,04:26:35,04,10,1, 11.9,1,1, 11.465, 10543.823, 388.423, 52789.773 23/06/14,04:26:35,05,10,1, 11.9,1,1, 11.465, 10543.832, 388.414, 52789.738 23/06/14,04:26:35,06,10,1, 11.9,1,1, 11.465, 10543.848, 388.417, 52789.795 23/06/14,04:26:35,07,10,1, 11.9,1,1, 11.465, 10543.801, 388.504, 52789.871 23/06/14,04:26:35,08,10,1, 11.9,1,1, 11.465, 10543.871, 388.505, 52789.870 23/06/14,04:26:35,09,10,1, 11.9,1,1, 11.465, 10543.882, 388.544, 52789.833 23/06/14,04:26:35,10,10,1, 11.9,1,1, 11.465, 10543.874, 388.500, 52789.877 23/06/14,04:26:35,11,10,1, 11.9,1,1, 11.465, 10543.842, 388.453, 52789.786 23/06/14,04:26:35,12,10,1, 11.9,1,1, 11.465, 10543.834, 388.412, 52789.797 23/06/14,04:26:35,13,10,1, 11.9,1,1, 11.465, 10543.845, 388.391, 52789.746 23/06/14,04:26:35,14,10,1, 11.9,1,1, 11.465, 10543.842, 388.434, 52789.788 23/06/14,04:26:35,15,10,1, 11.9,1,1, 11.465, 10543.851, 388.478, 52789.785 23/06/14,04:26:35,16,10,1, 11.9,1,1, 11.465, 10543.864, 388.528, 52789.864 23/06/14,04:26:35,17,10,1, 11.9,1,1, 11.465, 10543.892, 388.517, 52789.841 23/06/14,04:26:35,18,10,1, 11.9,1,1, 11.465, 10543.871, 388.516, 52789.879 23/06/14,04:26:35,19,10,1, 11.9,1,1, 11.465, 10543.861, 388.489, 52789.758 23/06/14,04:26:36,00,11,1, 11.9,1,1, 11.465, 10543.858, 388.489, 52789.758 23/06/14,04:26:36,01,11,1, 11.9,1,1, 11.465, 10543.820, 388.430, 52789.798 23/06/14,04:26:36,02,11,1, 11.9,1,1, 11.465, 10543.844, 388.441, 52789.769 23/06/14,04:26:36,03,11,1, 11.9,1,1, 11.465, 10543.859, 388.509, 52789.824 23/06/14,04:26:36,04,11,1, 11.9,1,1, 11.465, 10543.872, 388.536, 52789.844 23/06/14,04:26:36,05,11,1, 11.9,1,1, 11.465, 10543.862, 388.567, 52789.860 23/06/14,04:26:36,06,11,1, 11.9,1,1, 11.465, 10543.874, 388.569, 52789.874 23/06/14,04:26:36,07,11,1, 11.9,1,1, 11.465, 10543.848, 388.509, 52789.869 23/06/14,04:26:36,08,11,1, 11.9,1,1, 11.465, 10543.857, 388.516, 52789.839 23/06/14,04:26:36,09,11,1, 11.9,1,1, 11.465, 10543.817, 388.460, 52789.797 23/06/14,04:26:36,10,11,1, 11.9,1,1, 11.465, 10543.854, 388.466, 52789.794 23/06/14,04:26:36,11,11,1, 11.9,1,1, 11.465, 10543.849, 388.489, 52789.811 23/06/14,04:26:36,12,11,1, 11.9,1,1, 11.465, 10543.856, 388.568, 52789.849 23/06/14,04:26:36,13,11,1, 11.9,1,1, 11.465, 10543.873, 388.553, 52789.891 23/06/14,04:26:36,14,11,1, 11.9,1,1, 11.465, 10543.900, 388.573, 52789.892 23/06/14,04:26:36,15,11,1, 11.9,1,1, 11.465, 10543.870, 388.546, 52789.859 23/06/14,04:26:36,16,11,1, 11.9,1,1, 11.465, 10543.868, 388.501, 52789.818 23/06/14,04:26:36,17,11,1, 11.9,1,1, 11.465, 10543.841, 388.442, 52789.773 23/06/14,04:26:36,18,11,1, 11.9,1,1, 11.465, 10543.817, 388.463, 52789.816 23/06/14,04:26:36,19,11,1, 11.9,1,1, 11.465, 10543.842, 388.493, 52789.807 23/06/14,04:26:37,00,11,1, 11.9,1,1, 11.465, 10543.841, 388.493, 52789.807 23/06/14,04:26:37,01,11,1, 11.9,1,1, 11.465, 10543.882, 388.585, 52789.919 23/06/14,04:26:37,02,11,1, 11.9,1,1, 11.465, 10543.855, 388.615, 52789.899 23/06/14,04:26:37,03,11,1, 11.9,1,1, 11.465, 10543.860, 388.589, 52789.882 23/06/14,04:26:37,04,11,1, 11.9,1,1, 11.465, 10543.834, 388.530, 52789.866 23/06/14,04:26:37,05,11,1, 11.9,1,1, 11.465, 10543.832, 388.546, 52789.836 23/06/14,04:26:37,06,11,1, 11.9,1,1, 11.465, 10543.818, 388.531, 52789.820 23/06/14,04:26:37,07,11,1, 11.9,1,1, 11.465, 10543.817, 388.481, 52789.809 23/06/14,04:26:37,08,11,1, 11.9,1,1, 11.465, 10543.839, 388.574, 52789.890 23/06/14,04:26:37,09,11,1, 11.9,1,1, 11.465, 10543.839, 388.598, 52789.889 23/06/14,04:26:37,10,11,1, 11.9,1,1, 11.465, 10543.815, 388.626, 52789.885 23/06/14,04:26:37,11,11,1, 11.9,1,1, 11.465, 10543.850, 388.615, 52789.892 23/06/14,04:26:37,12,11,1, 11.9,1,1, 11.465, 10543.818, 388.567, 52789.828 23/06/14,04:26:37,13,11,1, 11.9,1,1, 11.465, 10543.805, 388.547, 52789.817 23/06/14,04:26:37,14,11,1, 11.9,1,1, 11.465, 10543.813, 388.518, 52789.748 23/06/14,04:26:37,15,11,1, 11.9,1,1, 11.465, 10543.807, 388.512, 52789.778 23/06/14,04:26:37,16,11,1, 11.9,1,1, 11.465, 10543.812, 388.552, 52789.832 23/06/14,04:26:37,17,11,1, 11.9,1,1, 11.465, 10543.822, 388.596, 52789.869 23/06/14,04:26:37,18,11,1, 11.9,1,1, 11.465, 10543.860, 388.640, 52789.891 23/06/14,04:26:37,19,11,1, 11.9,1,1, 11.465, 10543.872, 388.641, 52789.873 23/06/14,04:26:38,00,09,1, 11.9,1,1, 11.467, 10543.866, 388.641, 52789.873 23/06/14,04:26:38,01,09,1, 11.9,1,1, 11.467, 10543.799, 388.572, 52789.843 23/06/14,04:26:38,02,09,1, 11.9,1,1, 11.467, 10543.790, 388.529, 52789.782 23/06/14,04:26:38,03,09,1, 11.9,1,1, 11.467, 10543.794, 388.514, 52789.779 23/06/14,04:26:38,04,09,1, 11.9,1,1, 11.467, 10543.830, 388.580, 52789.889 23/06/14,04:26:38,05,09,1, 11.9,1,1, 11.467, 10543.848, 388.627, 52789.891 23/06/14,04:26:38,06,09,1, 11.9,1,1, 11.467, 10543.827, 388.653, 52789.995 23/06/14,04:26:38,07,09,1, 11.9,1,1, 11.467, 10543.869, 388.633, 52789.897 23/06/14,04:26:38,08,09,1, 11.9,1,1, 11.467, 10543.848, 388.622, 52789.844 23/06/14,04:26:38,09,09,1, 11.9,1,1, 11.467, 10543.812, 388.589, 52789.827 23/06/14,04:26:38,10,09,1, 11.9,1,1, 11.467, 10543.798, 388.560, 52789.812 23/06/14,04:26:38,11,09,1, 11.9,1,1, 11.467, 10543.802, 388.561, 52789.792 23/06/14,04:26:38,12,09,1, 11.9,1,1, 11.467, 10543.834, 388.598, 52789.857 23/06/14,04:26:38,13,09,1, 11.9,1,1, 11.467, 10543.819, 388.639, 52789.900 23/06/14,04:26:38,14,09,1, 11.9,1,1, 11.467, 10543.849, 388.671, 52789.872 23/06/14,04:26:38,15,09,1, 11.9,1,1, 11.467, 10543.849, 388.696, 52789.922 23/06/14,04:26:38,16,09,1, 11.9,1,1, 11.467, 10543.849, 388.664, 52789.880 23/06/14,04:26:38,17,09,1, 11.9,1,1, 11.467, 10543.841, 388.596, 52789.851 23/06/14,04:26:38,18,09,1, 11.9,1,1, 11.467, 10543.817, 388.587, 52789.796 23/06/14,04:26:38,19,09,1, 11.9,1,1, 11.467, 10543.828, 388.567, 52789.819 23/06/14,04:26:39,00,11,1, 11.9,1,1, 11.467, 10543.824, 388.567, 52789.819 23/06/14,04:26:39,01,11,1, 11.9,1,1, 11.467, 10543.861, 388.696, 52789.849 23/06/14,04:26:39,02,11,1, 11.9,1,1, 11.467, 10543.855, 388.735, 52789.889 23/06/14,04:26:39,03,11,1, 11.9,1,1, 11.467, 10543.859, 388.718, 52789.922 23/06/14,04:26:39,04,11,1, 11.9,1,1, 11.467, 10543.866, 388.672, 52789.892 23/06/14,04:26:39,05,11,1, 11.9,1,1, 11.467, 10543.844, 388.642, 52789.830 23/06/14,04:26:39,06,11,1, 11.9,1,1, 11.467, 10543.828, 388.614, 52789.833 23/06/14,04:26:39,07,11,1, 11.9,1,1, 11.467, 10543.833, 388.617, 52789.849 23/06/14,04:26:39,08,11,1, 11.9,1,1, 11.467, 10543.833, 388.636, 52789.870 23/06/14,04:26:39,09,11,1, 11.9,1,1, 11.467, 10543.860, 388.689, 52789.928 23/06/14,04:26:39,10,11,1, 11.9,1,1, 11.467, 10543.847, 388.698, 52789.925 23/06/14,04:26:39,11,11,1, 11.9,1,1, 11.467, 10543.898, 388.718, 52789.920 23/06/14,04:26:39,12,11,1, 11.9,1,1, 11.467, 10543.882, 388.706, 52789.917 23/06/14,04:26:39,13,11,1, 11.9,1,1, 11.467, 10543.859, 388.646, 52789.856 23/06/14,04:26:39,14,11,1, 11.9,1,1, 11.467, 10543.863, 388.622, 52789.832 23/06/14,04:26:39,15,11,1, 11.9,1,1, 11.467, 10543.840, 388.640, 52789.836 23/06/14,04:26:39,16,11,1, 11.9,1,1, 11.467, 10543.882, 388.633, 52789.841 23/06/14,04:26:39,17,11,1, 11.9,1,1, 11.467, 10543.896, 388.700, 52789.892 23/06/14,04:26:39,18,11,1, 11.9,1,1, 11.467, 10543.877, 388.735, 52789.914 23/06/14,04:26:39,19,11,1, 11.9,1,1, 11.467, 10543.885, 388.727, 52789.934 23/06/14,04:26:40,00,11,1, 12.0,1,1, 11.469, 10543.883, 388.727, 52789.934 23/06/14,04:26:40,01,11,1, 12.0,1,1, 11.469, 10543.872, 388.643, 52789.901 23/06/14,04:26:40,02,11,1, 12.0,1,1, 11.469, 10543.861, 388.640, 52789.846 23/06/14,04:26:40,03,11,1, 12.0,1,1, 11.469, 10543.862, 388.619, 52789.850 23/06/14,04:26:40,04,11,1, 12.0,1,1, 11.469, 10543.858, 388.620, 52789.871 23/06/14,04:26:40,05,11,1, 12.0,1,1, 11.469, 10543.881, 388.677, 52789.884 23/06/14,04:26:40,06,11,1, 12.0,1,1, 11.469, 10543.861, 388.724, 52789.868 23/06/14,04:26:40,07,11,1, 12.0,1,1, 11.469, 10543.853, 388.744, 52789.965 23/06/14,04:26:40,08,11,1, 12.0,1,1, 11.469, 10543.905, 388.766, 52789.924 23/06/14,04:26:40,09,11,1, 12.0,1,1, 11.469, 10543.863, 388.679, 52789.906 23/06/14,04:26:40,10,11,1, 12.0,1,1, 11.469, 10543.871, 388.665, 52789.879 23/06/14,04:26:40,11,11,1, 12.0,1,1, 11.469, 10543.849, 388.650, 52789.843 23/06/14,04:26:40,12,11,1, 12.0,1,1, 11.469, 10543.856, 388.655, 52789.837 23/06/14,04:26:40,13,11,1, 12.0,1,1, 11.469, 10543.872, 388.729, 52789.927 23/06/14,04:26:40,14,11,1, 12.0,1,1, 11.469, 10543.891, 388.748, 52789.951 23/06/14,04:26:40,15,11,1, 12.0,1,1, 11.469, 10543.909, 388.791, 52789.916 23/06/14,04:26:40,16,11,1, 12.0,1,1, 11.469, 10543.907, 388.762, 52789.965 23/06/14,04:26:40,17,11,1, 12.0,1,1, 11.469, 10543.895, 388.719, 52789.883 23/06/14,04:26:40,18,11,1, 12.0,1,1, 11.469, 10543.860, 388.676, 52789.912 23/06/14,04:26:40,19,11,1, 12.0,1,1, 11.469, 10543.852, 388.672, 52789.853 23/06/14,04:26:41,00,11,1, 11.9,1,1, 11.468, 10543.849, 388.672, 52789.853 23/06/14,04:26:41,01,11,1, 11.9,1,1, 11.468, 10543.852, 388.694, 52789.884 23/06/14,04:26:41,02,11,1, 11.9,1,1, 11.468, 10543.870, 388.741, 52789.884 23/06/14,04:26:41,03,11,1, 11.9,1,1, 11.468, 10543.867, 388.763, 52789.915 23/06/14,04:26:41,04,11,1, 11.9,1,1, 11.468, 10543.891, 388.775, 52789.902 23/06/14,04:26:41,05,11,1, 11.9,1,1, 11.468, 10543.882, 388.720, 52789.906 23/06/14,04:26:41,06,11,1, 11.9,1,1, 11.468, 10543.830, 388.694, 52789.890 23/06/14,04:26:41,07,11,1, 11.9,1,1, 11.468, 10543.838, 388.690, 52789.879 23/06/14,04:26:41,08,11,1, 11.9,1,1, 11.468, 10543.855, 388.693, 52789.855 23/06/14,04:26:41,09,11,1, 11.9,1,1, 11.468, 10543.869, 388.714, 52789.851 23/06/14,04:26:41,10,11,1, 11.9,1,1, 11.468, 10543.861, 388.776, 52789.898 23/06/14,04:26:41,11,11,1, 11.9,1,1, 11.468, 10543.884, 388.802, 52789.940 23/06/14,04:26:41,12,11,1, 11.9,1,1, 11.468, 10543.895, 388.819, 52789.970 23/06/14,04:26:41,13,11,1, 11.9,1,1, 11.468, 10543.840, 388.761, 52789.900 23/06/14,04:26:41,14,11,1, 11.9,1,1, 11.468, 10543.834, 388.723, 52789.865 23/06/14,04:26:41,15,11,1, 11.9,1,1, 11.468, 10543.859, 388.706, 52789.863 23/06/14,04:26:41,16,11,1, 11.9,1,1, 11.468, 10543.869, 388.697, 52789.859 23/06/14,04:26:41,17,11,1, 11.9,1,1, 11.468, 10543.844, 388.735, 52789.873 23/06/14,04:26:41,18,11,1, 11.9,1,1, 11.468, 10543.866, 388.788, 52789.940 23/06/14,04:26:41,19,11,1, 11.9,1,1, 11.468, 10543.883, 388.782, 52789.946 23/06/14,04:26:42,00,11,1, 11.9,1,1, 11.463, 10543.883, 388.782, 52789.946 23/06/14,04:26:42,01,11,1, 11.9,1,1, 11.463, 10543.892, 388.813, 52789.925 23/06/14,04:26:42,02,11,1, 11.9,1,1, 11.463, 10543.855, 388.725, 52789.878 23/06/14,04:26:42,03,11,1, 11.9,1,1, 11.463, 10543.835, 388.710, 52789.858 23/06/14,04:26:42,04,11,1, 11.9,1,1, 11.463, 10543.856, 388.682, 52789.862 23/06/14,04:26:42,05,11,1, 11.9,1,1, 11.463, 10543.841, 388.726, 52789.878 23/06/14,04:26:42,06,11,1, 11.9,1,1, 11.463, 10543.870, 388.757, 52789.912 23/06/14,04:26:42,07,11,1, 11.9,1,1, 11.463, 10543.881, 388.783, 52789.937 23/06/14,04:26:42,08,11,1, 11.9,1,1, 11.463, 10543.909, 388.855, 52789.979 23/06/14,04:26:42,09,11,1, 11.9,1,1, 11.463, 10543.878, 388.844, 52789.952 23/06/14,04:26:42,10,11,1, 11.9,1,1, 11.463, 10543.883, 388.791, 52789.867 23/06/14,04:26:42,11,11,1, 11.9,1,1, 11.463, 10543.867, 388.743, 52789.881 23/06/14,04:26:42,12,11,1, 11.9,1,1, 11.463, 10543.847, 388.693, 52789.862 23/06/14,04:26:42,13,11,1, 11.9,1,1, 11.463, 10543.847, 388.723, 52789.845 23/06/14,04:26:42,14,11,1, 11.9,1,1, 11.463, 10543.902, 388.763, 52789.912 23/06/14,04:26:42,15,11,1, 11.9,1,1, 11.463, 10543.879, 388.789, 52789.918 23/06/14,04:26:42,16,11,1, 11.9,1,1, 11.463, 10543.889, 388.858, 52789.972 23/06/14,04:26:42,17,11,1, 11.9,1,1, 11.463, 10543.895, 388.837, 52789.977 23/06/14,04:26:42,18,11,1, 11.9,1,1, 11.463, 10543.904, 388.790, 52789.949 23/06/14,04:26:42,19,11,1, 11.9,1,1, 11.463, 10543.882, 388.727, 52789.904 23/06/14,04:26:43,00,11,1, 11.9,1,1, 11.466, 10543.875, 388.727, 52789.904 23/06/14,04:26:43,01,11,1, 11.9,1,1, 11.466, 10543.876, 388.712, 52789.908 23/06/14,04:26:43,02,11,1, 11.9,1,1, 11.466, 10543.859, 388.764, 52789.900 23/06/14,04:26:43,03,11,1, 11.9,1,1, 11.466, 10543.872, 388.786, 52789.905 23/06/14,04:26:43,04,11,1, 11.9,1,1, 11.466, 10543.890, 388.849, 52789.980 23/06/14,04:26:43,05,11,1, 11.9,1,1, 11.466, 10543.913, 388.848, 52789.995 23/06/14,04:26:43,06,11,1, 11.9,1,1, 11.466, 10543.894, 388.811, 52789.942 23/06/14,04:26:43,07,11,1, 11.9,1,1, 11.466, 10543.877, 388.791, 52789.946 23/06/14,04:26:43,08,11,1, 11.9,1,1, 11.466, 10543.867, 388.751, 52789.890 23/06/14,04:26:43,09,11,1, 11.9,1,1, 11.466, 10543.883, 388.710, 52789.910 23/06/14,04:26:43,10,11,1, 11.9,1,1, 11.466, 10543.860, 388.756, 52789.902 23/06/14,04:26:43,11,11,1, 11.9,1,1, 11.466, 10543.868, 388.797, 52789.959 23/06/14,04:26:43,12,11,1, 11.9,1,1, 11.466, 10543.895, 388.834, 52789.968 23/06/14,04:26:43,13,11,1, 11.9,1,1, 11.466, 10543.898, 388.852, 52789.979 23/06/14,04:26:43,14,11,1, 11.9,1,1, 11.466, 10543.879, 388.820, 52790.009 23/06/14,04:26:43,15,11,1, 11.9,1,1, 11.466, 10543.897, 388.796, 52789.924 23/06/14,04:26:43,16,11,1, 11.9,1,1, 11.466, 10543.859, 388.761, 52789.924 23/06/14,04:26:43,17,11,1, 11.9,1,1, 11.466, 10543.864, 388.738, 52789.948 23/06/14,04:26:43,18,11,1, 11.9,1,1, 11.466, 10543.882, 388.750, 52789.925 23/06/14,04:26:43,19,11,1, 11.9,1,1, 11.466, 10543.885, 388.798, 52789.963 23/06/14,04:26:44,00,11,1, 12.0,1,1, 11.472, 10543.883, 388.798, 52789.963 23/06/14,04:26:44,01,11,1, 12.0,1,1, 11.472, 10543.901, 388.845, 52790.005 23/06/14,04:26:44,02,11,1, 12.0,1,1, 11.472, 10543.897, 388.869, 52789.997 23/06/14,04:26:44,03,11,1, 12.0,1,1, 11.472, 10543.883, 388.802, 52789.941 23/06/14,04:26:44,04,11,1, 12.0,1,1, 11.472, 10543.884, 388.762, 52789.907 23/06/14,04:26:44,05,11,1, 12.0,1,1, 11.472, 10543.870, 388.745, 52789.932 23/06/14,04:26:44,06,11,1, 12.0,1,1, 11.472, 10543.842, 388.765, 52789.933 23/06/14,04:26:44,07,11,1, 12.0,1,1, 11.472, 10543.851, 388.754, 52789.969 23/06/14,04:26:44,08,11,1, 12.0,1,1, 11.472, 10543.887, 388.811, 52789.998 23/06/14,04:26:44,09,11,1, 12.0,1,1, 11.472, 10543.874, 388.852, 52790.005 23/06/14,04:26:44,10,11,1, 12.0,1,1, 11.472, 10543.876, 388.839, 52789.998 23/06/14,04:26:44,11,11,1, 12.0,1,1, 11.472, 10543.870, 388.819, 52789.975 23/06/14,04:26:44,12,11,1, 12.0,1,1, 11.472, 10543.870, 388.763, 52789.952 23/06/14,04:26:44,13,11,1, 12.0,1,1, 11.472, 10543.867, 388.724, 52789.952 23/06/14,04:26:44,14,11,1, 12.0,1,1, 11.472, 10543.872, 388.741, 52789.926 23/06/14,04:26:44,15,11,1, 12.0,1,1, 11.472, 10543.882, 388.772, 52789.977 23/06/14,04:26:44,16,11,1, 12.0,1,1, 11.472, 10543.889, 388.808, 52790.011 23/06/14,04:26:44,17,11,1, 12.0,1,1, 11.472, 10543.932, 388.840, 52790.014 23/06/14,04:26:44,18,11,1, 12.0,1,1, 11.472, 10543.910, 388.864, 52790.013 23/06/14,04:26:44,19,11,1, 12.0,1,1, 11.472, 10543.877, 388.837, 52789.992 23/06/14,04:26:45,00,11,1, 12.0,1,1, 11.466, 10543.875, 388.837, 52789.992 23/06/14,04:26:45,01,11,1, 12.0,1,1, 11.466, 10543.858, 388.768, 52789.939 23/06/14,04:26:45,02,11,1, 12.0,1,1, 11.466, 10543.860, 388.756, 52789.910 23/06/14,04:26:45,03,11,1, 12.0,1,1, 11.466, 10543.874, 388.766, 52789.956 23/06/14,04:26:45,04,11,1, 12.0,1,1, 11.466, 10543.830, 388.804, 52789.973 23/06/14,04:26:45,05,11,1, 12.0,1,1, 11.466, 10543.873, 388.858, 52790.002 23/06/14,04:26:45,06,11,1, 12.0,1,1, 11.466, 10543.886, 388.866, 52790.060 23/06/14,04:26:45,07,11,1, 12.0,1,1, 11.466, 10543.874, 388.879, 52790.026 23/06/14,04:26:45,08,11,1, 12.0,1,1, 11.466, 10543.848, 388.854, 52790.006 23/06/14,04:26:45,09,11,1, 12.0,1,1, 11.466, 10543.874, 388.767, 52789.817 23/06/14,04:26:45,10,11,1, 12.0,1,1, 11.466, 10543.847, 388.768, 52789.903 23/06/14,04:26:45,11,11,1, 12.0,1,1, 11.466, 10543.900, 388.769, 52789.922 23/06/14,04:26:45,12,11,1, 12.0,1,1, 11.466, 10543.879, 388.805, 52789.965 23/06/14,04:26:45,13,11,1, 12.0,1,1, 11.466, 10543.888, 388.830, 52790.012 23/06/14,04:26:45,14,11,1, 12.0,1,1, 11.466, 10543.912, 388.864, 52790.047 23/06/14,04:26:45,15,11,1, 12.0,1,1, 11.466, 10543.898, 388.891, 52790.044 23/06/14,04:26:45,16,11,1, 12.0,1,1, 11.466, 10543.898, 388.848, 52790.011 23/06/14,04:26:45,17,11,1, 12.0,1,1, 11.466, 10543.854, 388.765, 52789.991 23/06/14,04:26:45,18,11,1, 12.0,1,1, 11.466, 10543.850, 388.779, 52789.981 23/06/14,04:26:45,19,11,1, 12.0,1,1, 11.466, 10543.858, 388.761, 52789.947 23/06/14,04:26:46,00,11,1, 12.0,1,1, 11.469, 10543.858, 388.761, 52789.947 23/06/14,04:26:46,01,11,1, 12.0,1,1, 11.469, 10543.895, 388.851, 52789.982 23/06/14,04:26:46,02,11,1, 12.0,1,1, 11.469, 10543.878, 388.887, 52790.051 23/06/14,04:26:46,03,11,1, 12.0,1,1, 11.469, 10543.893, 388.888, 52790.040 23/06/14,04:26:46,04,11,1, 12.0,1,1, 11.469, 10543.888, 388.851, 52790.046 23/06/14,04:26:46,05,11,1, 12.0,1,1, 11.469, 10543.878, 388.807, 52790.013 23/06/14,04:26:46,06,11,1, 12.0,1,1, 11.469, 10543.858, 388.765, 52789.965 23/06/14,04:26:46,07,11,1, 12.0,1,1, 11.469, 10543.860, 388.782, 52789.956 23/06/14,04:26:46,08,11,1, 12.0,1,1, 11.469, 10543.858, 388.823, 52790.016 23/06/14,04:26:46,09,11,1, 12.0,1,1, 11.469, 10543.897, 388.841, 52789.989 23/06/14,04:26:46,10,11,1, 12.0,1,1, 11.469, 10543.873, 388.891, 52790.022 23/06/14,04:26:46,11,11,1, 12.0,1,1, 11.469, 10543.927, 388.892, 52790.047 23/06/14,04:26:46,12,11,1, 12.0,1,1, 11.469, 10543.862, 388.853, 52790.039 23/06/14,04:26:46,13,11,1, 12.0,1,1, 11.469, 10543.851, 388.827, 52789.983 23/06/14,04:26:46,14,11,1, 12.0,1,1, 11.469, 10543.831, 388.780, 52789.935 23/06/14,04:26:46,15,11,1, 12.0,1,1, 11.469, 10543.833, 388.777, 52789.972 23/06/14,04:26:46,16,11,1, 12.0,1,1, 11.469, 10543.858, 388.798, 52789.989 23/06/14,04:26:46,17,11,1, 12.0,1,1, 11.469, 10543.852, 388.822, 52789.965 23/06/14,04:26:46,18,11,1, 12.0,1,1, 11.469, 10543.867, 388.873, 52790.034 23/06/14,04:26:46,19,11,1, 12.0,1,1, 11.469, 10543.866, 388.872, 52790.028 23/06/14,04:26:47,00,11,1, 11.9,1,1, 11.466, 10543.858, 388.872, 52790.028 23/06/14,04:26:47,01,11,1, 11.9,1,1, 11.466, 10543.854, 388.811, 52790.000 23/06/14,04:26:47,02,11,1, 11.9,1,1, 11.466, 10543.837, 388.774, 52789.999 23/06/14,04:26:47,03,11,1, 11.9,1,1, 11.466, 10543.832, 388.753, 52789.962 23/06/14,04:26:47,04,11,1, 11.9,1,1, 11.466, 10543.845, 388.798, 52789.993 23/06/14,04:26:47,05,11,1, 11.9,1,1, 11.466, 10543.832, 388.825, 52789.967 23/06/14,04:26:47,06,11,1, 11.9,1,1, 11.466, 10543.857, 388.877, 52789.987 23/06/14,04:26:47,07,11,1, 11.9,1,1, 11.466, 10543.859, 388.876, 52790.045 23/06/14,04:26:47,08,11,1, 11.9,1,1, 11.466, 10543.847, 388.865, 52790.002 23/06/14,04:26:47,09,11,1, 11.9,1,1, 11.466, 10543.849, 388.827, 52789.980 23/06/14,04:26:47,10,11,1, 11.9,1,1, 11.466, 10543.836, 388.770, 52789.933 23/06/14,04:26:47,11,11,1, 11.9,1,1, 11.466, 10543.819, 388.773, 52789.936 23/06/14,04:26:47,12,11,1, 11.9,1,1, 11.466, 10543.834, 388.793, 52789.969 23/06/14,04:26:47,13,11,1, 11.9,1,1, 11.466, 10543.843, 388.791, 52789.956 23/06/14,04:26:47,14,11,1, 11.9,1,1, 11.466, 10543.871, 388.853, 52790.033 23/06/14,04:26:47,15,11,1, 11.9,1,1, 11.466, 10543.865, 388.861, 52790.056 23/06/14,04:26:47,16,11,1, 11.9,1,1, 11.466, 10543.865, 388.854, 52790.050 23/06/14,04:26:47,17,11,1, 11.9,1,1, 11.466, 10543.853, 388.818, 52789.986 23/06/14,04:26:47,18,11,1, 11.9,1,1, 11.466, 10543.842, 388.797, 52789.972 23/06/14,04:26:47,19,11,1, 11.9,1,1, 11.466, 10543.834, 388.785, 52789.913 23/06/14,04:26:48,00,10,1, 11.8,1,1, 11.470, 10543.833, 388.785, 52789.913 23/06/14,04:26:48,01,10,1, 11.8,1,1, 11.470, 10543.821, 388.796, 52789.948 23/06/14,04:26:48,02,10,1, 11.8,1,1, 11.470, 10543.846, 388.837, 52790.024 23/06/14,04:26:48,03,10,1, 11.8,1,1, 11.470, 10543.861, 388.870, 52790.063 23/06/14,04:26:48,04,10,1, 11.8,1,1, 11.470, 10543.862, 388.860, 52790.059 23/06/14,04:26:48,05,10,1, 11.8,1,1, 11.470, 10543.838, 388.834, 52790.000 23/06/14,04:26:48,06,10,1, 11.8,1,1, 11.470, 10543.810, 388.794, 52789.977 23/06/14,04:26:48,07,10,1, 11.8,1,1, 11.470, 10543.787, 388.777, 52789.964 23/06/14,04:26:48,08,10,1, 11.8,1,1, 11.470, 10543.805, 388.751, 52789.928 23/06/14,04:26:48,09,10,1, 11.8,1,1, 11.470, 10543.812, 388.801, 52789.968 23/06/14,04:26:48,10,10,1, 11.8,1,1, 11.470, 10543.822, 388.823, 52790.001 23/06/14,04:26:48,11,10,1, 11.8,1,1, 11.470, 10543.836, 388.863, 52790.038 23/06/14,04:26:48,12,10,1, 11.8,1,1, 11.470, 10543.847, 388.881, 52790.063 23/06/14,04:26:48,13,10,1, 11.8,1,1, 11.470, 10543.832, 388.861, 52790.041 23/06/14,04:26:48,14,10,1, 11.8,1,1, 11.470, 10543.800, 388.817, 52789.984 23/06/14,04:26:48,15,10,1, 11.8,1,1, 11.470, 10543.791, 388.768, 52789.951 23/06/14,04:26:48,16,10,1, 11.8,1,1, 11.470, 10543.782, 388.774, 52789.955 23/06/14,04:26:48,17,10,1, 11.8,1,1, 11.470, 10543.756, 388.814, 52789.982 23/06/14,04:26:48,18,10,1, 11.8,1,1, 11.470, 10543.822, 388.838, 52790.003 23/06/14,04:26:48,19,10,1, 11.8,1,1, 11.470, 10543.837, 388.864, 52790.053 23/06/14,04:26:49,00,11,1, 11.9,1,1, 11.467, 10543.833, 388.864, 52790.053 23/06/14,04:26:49,01,11,1, 11.9,1,1, 11.467, 10543.810, 388.844, 52790.057 23/06/14,04:26:49,02,11,1, 11.9,1,1, 11.467, 10543.819, 388.815, 52790.037 23/06/14,04:26:49,03,11,1, 11.9,1,1, 11.467, 10543.778, 388.769, 52789.930 23/06/14,04:26:49,04,11,1, 11.9,1,1, 11.467, 10543.760, 388.777, 52789.978 23/06/14,04:26:49,05,11,1, 11.9,1,1, 11.467, 10543.775, 388.780, 52790.007 23/06/14,04:26:49,06,11,1, 11.9,1,1, 11.467, 10543.786, 388.826, 52790.014 23/06/14,04:26:49,07,11,1, 11.9,1,1, 11.467, 10543.803, 388.872, 52790.039 23/06/14,04:26:49,08,11,1, 11.9,1,1, 11.467, 10543.834, 388.897, 52790.086 23/06/14,04:26:49,09,11,1, 11.9,1,1, 11.467, 10543.807, 388.850, 52790.032 23/06/14,04:26:49,10,11,1, 11.9,1,1, 11.467, 10543.767, 388.847, 52790.033 23/06/14,04:26:49,11,11,1, 11.9,1,1, 11.467, 10543.760, 388.768, 52789.954 23/06/14,04:26:49,12,11,1, 11.9,1,1, 11.467, 10543.755, 388.768, 52789.964 23/06/14,04:26:49,13,11,1, 11.9,1,1, 11.467, 10543.749, 388.765, 52789.938 23/06/14,04:26:49,14,11,1, 11.9,1,1, 11.467, 10543.800, 388.825, 52789.989 23/06/14,04:26:49,15,11,1, 11.9,1,1, 11.467, 10543.814, 388.855, 52790.044 23/06/14,04:26:49,16,11,1, 11.9,1,1, 11.467, 10543.788, 388.888, 52790.068 23/06/14,04:26:49,17,11,1, 11.9,1,1, 11.467, 10543.776, 388.850, 52790.047 23/06/14,04:26:49,18,11,1, 11.9,1,1, 11.467, 10543.797, 388.829, 52789.998 23/06/14,04:26:49,19,11,1, 11.9,1,1, 11.467, 10543.760, 388.770, 52789.922 23/06/14,04:26:50,00,10,1, 12.0,1,1, 11.469, 10543.758, 388.770, 52789.922 23/06/14,04:26:50,01,10,1, 12.0,1,1, 11.469, 10543.763, 388.777, 52789.992 23/06/14,04:26:50,02,10,1, 12.0,1,1, 11.469, 10543.760, 388.803, 52790.001 23/06/14,04:26:50,03,10,1, 12.0,1,1, 11.469, 10543.789, 388.828, 52790.058 23/06/14,04:26:50,04,10,1, 12.0,1,1, 11.469, 10543.794, 388.836, 52790.043 23/06/14,04:26:50,05,10,1, 12.0,1,1, 11.469, 10543.802, 388.834, 52790.041 23/06/14,04:26:50,06,10,1, 12.0,1,1, 11.469, 10543.803, 388.826, 52790.068 23/06/14,04:26:50,07,10,1, 12.0,1,1, 11.469, 10543.804, 388.791, 52789.998 23/06/14,04:26:50,08,10,1, 12.0,1,1, 11.469, 10543.768, 388.749, 52789.977 23/06/14,04:26:50,09,10,1, 12.0,1,1, 11.469, 10543.768, 388.736, 52789.949 23/06/14,04:26:50,10,10,1, 12.0,1,1, 11.469, 10543.755, 388.737, 52790.009 23/06/14,04:26:50,11,10,1, 12.0,1,1, 11.469, 10543.754, 388.798, 52790.003 23/06/14,04:26:50,12,10,1, 12.0,1,1, 11.469, 10543.798, 388.855, 52790.059 23/06/14,04:26:50,13,10,1, 12.0,1,1, 11.469, 10543.808, 388.856, 52790.091 23/06/14,04:26:50,14,10,1, 12.0,1,1, 11.469, 10543.806, 388.845, 52790.060 23/06/14,04:26:50,15,10,1, 12.0,1,1, 11.469, 10543.781, 388.808, 52790.029 23/06/14,04:26:50,16,10,1, 12.0,1,1, 11.469, 10543.752, 388.764, 52789.992 23/06/14,04:26:50,17,10,1, 12.0,1,1, 11.469, 10543.734, 388.732, 52789.964 23/06/14,04:26:50,18,10,1, 12.0,1,1, 11.469, 10543.730, 388.764, 52789.979 23/06/14,04:26:50,19,10,1, 12.0,1,1, 11.469, 10543.763, 388.804, 52789.983 23/06/14,04:26:51,00,11,1, 11.9,1,1, 11.468, 10543.758, 388.804, 52789.983 23/06/14,04:26:51,01,11,1, 11.9,1,1, 11.468, 10543.775, 388.854, 52790.070 23/06/14,04:26:51,02,11,1, 11.9,1,1, 11.468, 10543.759, 388.850, 52790.049 23/06/14,04:26:51,03,11,1, 11.9,1,1, 11.468, 10543.760, 388.817, 52790.032 23/06/14,04:26:51,04,11,1, 11.9,1,1, 11.468, 10543.735, 388.739, 52789.978 23/06/14,04:26:51,05,11,1, 11.9,1,1, 11.468, 10543.722, 388.745, 52790.001 23/06/14,04:26:51,06,11,1, 11.9,1,1, 11.468, 10543.730, 388.736, 52789.971 23/06/14,04:26:51,07,11,1, 11.9,1,1, 11.468, 10543.726, 388.769, 52790.006 23/06/14,04:26:51,08,11,1, 11.9,1,1, 11.468, 10543.733, 388.826, 52790.048 23/06/14,04:26:51,09,11,1, 11.9,1,1, 11.468, 10543.765, 388.839, 52790.072 23/06/14,04:26:51,10,11,1, 11.9,1,1, 11.468, 10543.754, 388.845, 52790.062 23/06/14,04:26:51,11,11,1, 11.9,1,1, 11.468, 10543.725, 388.830, 52790.048 23/06/14,04:26:51,12,11,1, 11.9,1,1, 11.468, 10543.717, 388.774, 52789.945 23/06/14,04:26:51,13,11,1, 11.9,1,1, 11.468, 10543.701, 388.741, 52789.978 23/06/14,04:26:51,14,11,1, 11.9,1,1, 11.468, 10543.685, 388.727, 52789.987 23/06/14,04:26:51,15,11,1, 11.9,1,1, 11.468, 10543.690, 388.768, 52789.959 23/06/14,04:26:51,16,11,1, 11.9,1,1, 11.468, 10543.706, 388.833, 52790.039 23/06/14,04:26:51,17,11,1, 11.9,1,1, 11.468, 10543.713, 388.831, 52790.075 23/06/14,04:26:51,18,11,1, 11.9,1,1, 11.468, 10543.717, 388.818, 52790.043 23/06/14,04:26:51,19,11,1, 11.9,1,1, 11.468, 10543.702, 388.828, 52790.060 23/06/14,04:26:52,00,10,1, 12.0,1,1, 11.467, 10543.699, 388.828, 52790.060 23/06/14,04:26:52,01,10,1, 12.0,1,1, 11.467, 10543.679, 388.732, 52789.995 23/06/14,04:26:52,02,10,1, 12.0,1,1, 11.467, 10543.660, 388.723, 52789.957 23/06/14,04:26:52,03,10,1, 12.0,1,1, 11.467, 10543.682, 388.737, 52789.971 23/06/14,04:26:52,04,10,1, 12.0,1,1, 11.467, 10543.685, 388.848, 52790.089 23/06/14,04:26:52,05,10,1, 12.0,1,1, 11.467, 10543.719, 388.841, 52790.072 23/06/14,04:26:52,06,10,1, 12.0,1,1, 11.467, 10543.731, 388.842, 52790.051 23/06/14,04:26:52,07,10,1, 12.0,1,1, 11.467, 10543.709, 388.825, 52790.071 23/06/14,04:26:52,08,10,1, 12.0,1,1, 11.467, 10543.665, 388.790, 52790.028 23/06/14,04:26:52,09,10,1, 12.0,1,1, 11.467, 10543.645, 388.743, 52790.021 23/06/14,04:26:52,10,10,1, 12.0,1,1, 11.467, 10543.653, 388.730, 52789.994 23/06/14,04:26:52,11,10,1, 12.0,1,1, 11.467, 10543.638, 388.759, 52790.020 23/06/14,04:26:52,12,10,1, 12.0,1,1, 11.467, 10543.694, 388.810, 52790.099 23/06/14,04:26:52,13,10,1, 12.0,1,1, 11.467, 10543.695, 388.842, 52790.101 23/06/14,04:26:52,14,10,1, 12.0,1,1, 11.467, 10543.691, 388.835, 52790.118 23/06/14,04:26:52,15,10,1, 12.0,1,1, 11.467, 10543.674, 388.837, 52790.115 23/06/14,04:26:52,16,10,1, 12.0,1,1, 11.467, 10543.658, 388.775, 52790.078 23/06/14,04:26:52,17,10,1, 12.0,1,1, 11.467, 10543.647, 388.740, 52790.045 23/06/14,04:26:52,18,10,1, 12.0,1,1, 11.467, 10543.643, 388.746, 52790.009 23/06/14,04:26:52,19,10,1, 12.0,1,1, 11.467, 10543.667, 388.733, 52790.008 23/06/14,04:26:53,00,11,1, 11.9,1,1, 11.467, 10543.666, 388.733, 52790.008 23/06/14,04:26:53,01,11,1, 11.9,1,1, 11.467, 10543.649, 388.840, 52790.103 23/06/14,04:26:53,02,11,1, 11.9,1,1, 11.467, 10543.669, 388.880, 52790.127 23/06/14,04:26:53,03,11,1, 11.9,1,1, 11.467, 10543.662, 388.828, 52790.105 23/06/14,04:26:53,04,11,1, 11.9,1,1, 11.467, 10543.663, 388.807, 52790.048 23/06/14,04:26:53,05,11,1, 11.9,1,1, 11.467, 10543.637, 388.744, 52789.988 23/06/14,04:26:53,06,11,1, 11.9,1,1, 11.467, 10543.622, 388.774, 52790.024 23/06/14,04:26:53,07,11,1, 11.9,1,1, 11.467, 10543.621, 388.735, 52790.045 23/06/14,04:26:53,08,11,1, 11.9,1,1, 11.467, 10543.624, 388.782, 52790.017 23/06/14,04:26:53,09,11,1, 11.9,1,1, 11.467, 10543.644, 388.817, 52790.077 23/06/14,04:26:53,10,11,1, 11.9,1,1, 11.467, 10543.649, 388.816, 52790.105 23/06/14,04:26:53,11,11,1, 11.9,1,1, 11.467, 10543.633, 388.861, 52790.117 23/06/14,04:26:53,12,11,1, 11.9,1,1, 11.467, 10543.641, 388.824, 52790.053 23/06/14,04:26:53,13,11,1, 11.9,1,1, 11.467, 10543.623, 388.748, 52790.053 23/06/14,04:26:53,14,11,1, 11.9,1,1, 11.467, 10543.608, 388.752, 52790.014 23/06/14,04:26:53,15,11,1, 11.9,1,1, 11.467, 10543.597, 388.734, 52790.015 23/06/14,04:26:53,16,11,1, 11.9,1,1, 11.467, 10543.609, 388.765, 52790.022 23/06/14,04:26:53,17,11,1, 11.9,1,1, 11.467, 10543.638, 388.822, 52790.112 23/06/14,04:26:53,18,11,1, 11.9,1,1, 11.467, 10543.637, 388.867, 52790.096 23/06/14,04:26:53,19,11,1, 11.9,1,1, 11.467, 10543.634, 388.873, 52790.131 23/06/14,04:26:54,00,11,1, 11.9,1,1, 11.464, 10543.633, 388.873, 52790.131 23/06/14,04:26:54,01,11,1, 11.9,1,1, 11.464, 10543.612, 388.790, 52790.039 23/06/14,04:26:54,02,11,1, 11.9,1,1, 11.464, 10543.580, 388.774, 52790.074 23/06/14,04:26:54,03,11,1, 11.9,1,1, 11.464, 10543.592, 388.757, 52790.058 23/06/14,04:26:54,04,11,1, 11.9,1,1, 11.464, 10543.606, 388.773, 52790.033 23/06/14,04:26:54,05,11,1, 11.9,1,1, 11.464, 10543.618, 388.829, 52790.110 23/06/14,04:26:54,06,11,1, 11.9,1,1, 11.464, 10543.608, 388.840, 52790.103 23/06/14,04:26:54,07,11,1, 11.9,1,1, 11.464, 10543.617, 388.888, 52790.115 23/06/14,04:26:54,08,11,1, 11.9,1,1, 11.464, 10543.599, 388.858, 52790.148 23/06/14,04:26:54,09,11,1, 11.9,1,1, 11.464, 10543.571, 388.769, 52790.093 23/06/14,04:26:54,10,11,1, 11.9,1,1, 11.464, 10543.558, 388.739, 52790.064 23/06/14,04:26:54,11,11,1, 11.9,1,1, 11.464, 10543.558, 388.742, 52790.047 23/06/14,04:26:54,12,11,1, 11.9,1,1, 11.464, 10543.563, 388.750, 52790.026 23/06/14,04:26:54,13,11,1, 11.9,1,1, 11.464, 10543.594, 388.814, 52790.091 23/06/14,04:26:54,14,11,1, 11.9,1,1, 11.464, 10543.590, 388.835, 52790.141 23/06/14,04:26:54,15,11,1, 11.9,1,1, 11.464, 10543.593, 388.840, 52790.151 23/06/14,04:26:54,16,11,1, 11.9,1,1, 11.464, 10543.569, 388.848, 52790.155 23/06/14,04:26:54,17,11,1, 11.9,1,1, 11.464, 10543.548, 388.804, 52790.106 23/06/14,04:26:54,18,11,1, 11.9,1,1, 11.464, 10543.560, 388.785, 52790.093 23/06/14,04:26:54,19,11,1, 11.9,1,1, 11.464, 10543.555, 388.747, 52790.076 23/06/14,04:26:55,00,11,1, 12.0,1,1, 11.469, 10543.549, 388.747, 52790.076 23/06/14,04:26:55,01,11,1, 12.0,1,1, 11.469, 10543.566, 388.797, 52790.078 23/06/14,04:26:55,02,11,1, 12.0,1,1, 11.469, 10543.568, 388.821, 52790.127 23/06/14,04:26:55,03,11,1, 12.0,1,1, 11.469, 10543.542, 388.840, 52790.135 23/06/14,04:26:55,04,11,1, 12.0,1,1, 11.469, 10543.569, 388.859, 52790.163 23/06/14,04:26:55,05,11,1, 12.0,1,1, 11.469, 10543.553, 388.841, 52790.145 23/06/14,04:26:55,06,11,1, 12.0,1,1, 11.469, 10543.515, 388.769, 52790.066 23/06/14,04:26:55,07,11,1, 12.0,1,1, 11.469, 10543.500, 388.759, 52790.111 23/06/14,04:26:55,08,11,1, 12.0,1,1, 11.469, 10543.496, 388.743, 52790.102 23/06/14,04:26:55,09,11,1, 12.0,1,1, 11.469, 10543.517, 388.774, 52790.100 23/06/14,04:26:55,10,11,1, 12.0,1,1, 11.469, 10543.503, 388.813, 52790.128 23/06/14,04:26:55,11,11,1, 12.0,1,1, 11.469, 10543.529, 388.861, 52790.159 23/06/14,04:26:55,12,11,1, 12.0,1,1, 11.469, 10543.536, 388.862, 52790.161 23/06/14,04:26:55,13,11,1, 12.0,1,1, 11.469, 10543.495, 388.828, 52790.160 23/06/14,04:26:55,14,11,1, 12.0,1,1, 11.469, 10543.500, 388.777, 52790.139 23/06/14,04:26:55,15,11,1, 12.0,1,1, 11.469, 10543.483, 388.768, 52790.094 23/06/14,04:26:55,16,11,1, 12.0,1,1, 11.469, 10543.494, 388.734, 52790.095 23/06/14,04:26:55,17,11,1, 12.0,1,1, 11.469, 10543.483, 388.749, 52790.067 23/06/14,04:26:55,18,11,1, 12.0,1,1, 11.469, 10543.491, 388.792, 52790.130 23/06/14,04:26:55,19,11,1, 12.0,1,1, 11.469, 10543.521, 388.831, 52790.164 23/06/14,04:26:56,00,11,1, 11.9,1,1, 11.468, 10543.516, 388.831, 52790.164 23/06/14,04:26:56,01,11,1, 11.9,1,1, 11.468, 10543.482, 388.840, 52790.185 23/06/14,04:26:56,02,11,1, 11.9,1,1, 11.468, 10543.477, 388.776, 52790.124 23/06/14,04:26:56,03,11,1, 11.9,1,1, 11.468, 10543.464, 388.751, 52790.137 23/06/14,04:26:56,04,11,1, 11.9,1,1, 11.468, 10543.446, 388.721, 52790.088 23/06/14,04:26:56,05,11,1, 11.9,1,1, 11.468, 10543.459, 388.752, 52790.082 23/06/14,04:26:56,06,11,1, 11.9,1,1, 11.468, 10543.472, 388.784, 52790.105 23/06/14,04:26:56,07,11,1, 11.9,1,1, 11.468, 10543.493, 388.817, 52790.116 23/06/14,04:26:56,08,11,1, 11.9,1,1, 11.468, 10543.464, 388.832, 52790.165 23/06/14,04:26:56,09,11,1, 11.9,1,1, 11.468, 10543.487, 388.852, 52790.152 23/06/14,04:26:56,10,11,1, 11.9,1,1, 11.468, 10543.492, 388.799, 52790.170 23/06/14,04:26:56,11,11,1, 11.9,1,1, 11.468, 10543.448, 388.774, 52790.246 23/06/14,04:26:56,12,11,1, 11.9,1,1, 11.468, 10543.469, 388.738, 52790.063 23/06/14,04:26:56,13,11,1, 11.9,1,1, 11.468, 10543.489, 388.697, 52790.105 23/06/14,04:26:56,14,11,1, 11.9,1,1, 11.468, 10543.472, 388.748, 52790.091 23/06/14,04:26:56,15,11,1, 11.9,1,1, 11.468, 10543.466, 388.769, 52790.135 23/06/14,04:26:56,16,11,1, 11.9,1,1, 11.468, 10543.457, 388.830, 52790.206 23/06/14,04:26:56,17,11,1, 11.9,1,1, 11.468, 10543.451, 388.815, 52790.163 23/06/14,04:26:56,18,11,1, 11.9,1,1, 11.468, 10543.449, 388.825, 52790.164 23/06/14,04:26:56,19,11,1, 11.9,1,1, 11.468, 10543.414, 388.789, 52790.128 23/06/14,04:26:57,00,11,1, 11.9,1,1, 11.468, 10543.407, 388.789, 52790.128 23/06/14,04:26:57,01,11,1, 11.9,1,1, 11.468, 10543.418, 388.743, 52790.073 23/06/14,04:26:57,02,11,1, 11.9,1,1, 11.468, 10543.444, 388.920, 52790.605 23/06/14,04:26:57,03,11,1, 11.9,1,1, 11.468, 10543.432, 388.950, 52790.676 23/06/14,04:26:57,04,11,1, 11.9,1,1, 11.468, 10543.436, 388.927, 52790.653 23/06/14,04:26:57,05,11,1, 11.9,1,1, 11.468, 10543.442, 388.938, 52790.699 23/06/14,04:26:57,06,11,1, 11.9,1,1, 11.468, 10543.435, 388.931, 52790.628 23/06/14,04:26:57,07,11,1, 11.9,1,1, 11.468, 10543.411, 388.939, 52790.617 23/06/14,04:26:57,08,11,1, 11.9,1,1, 11.468, 10543.417, 388.923, 52790.617 23/06/14,04:26:57,09,11,1, 11.9,1,1, 11.468, 10543.428, 388.926, 52790.633 23/06/14,04:26:57,10,11,1, 11.9,1,1, 11.468, 10543.410, 388.926, 52790.645 23/06/14,04:26:57,11,11,1, 11.9,1,1, 11.468, 10543.406, 388.917, 52790.659 23/06/14,04:26:57,12,11,1, 11.9,1,1, 11.468, 10543.407, 388.942, 52790.633 23/06/14,04:26:57,13,11,1, 11.9,1,1, 11.468, 10543.398, 388.907, 52790.638 23/06/14,04:26:57,14,11,1, 11.9,1,1, 11.468, 10543.382, 388.927, 52790.662 23/06/14,04:26:57,15,11,1, 11.9,1,1, 11.468, 10543.376, 388.921, 52790.645 23/06/14,04:26:57,16,11,1, 11.9,1,1, 11.468, 10543.371, 388.937, 52790.599 23/06/14,04:26:57,17,11,1, 11.9,1,1, 11.468, 10543.399, 388.925, 52790.658 23/06/14,04:26:57,18,11,1, 11.9,1,1, 11.468, 10543.361, 388.920, 52790.607 23/06/14,04:26:57,19,11,1, 11.9,1,1, 11.468, 10543.360, 388.912, 52790.626 23/06/14,04:26:58,00,11,1, 12.0,1,1, 11.469, 10543.357, 388.912, 52790.626 23/06/14,04:26:58,01,11,1, 12.0,1,1, 11.469, 10543.390, 388.918, 52790.622 23/06/14,04:26:58,02,11,1, 12.0,1,1, 11.469, 10543.367, 388.945, 52790.644 23/06/14,04:26:58,03,11,1, 12.0,1,1, 11.469, 10543.370, 388.930, 52790.635 23/06/14,04:26:58,04,11,1, 12.0,1,1, 11.469, 10543.380, 388.924, 52790.650 23/06/14,04:26:58,05,11,1, 12.0,1,1, 11.469, 10543.387, 388.935, 52790.654 23/06/14,04:26:58,06,11,1, 12.0,1,1, 11.469, 10543.383, 388.931, 52790.624 23/06/14,04:26:58,07,11,1, 12.0,1,1, 11.469, 10543.373, 388.920, 52790.621 23/06/14,04:26:58,08,11,1, 12.0,1,1, 11.469, 10543.344, 388.919, 52790.652 23/06/14,04:26:58,09,11,1, 12.0,1,1, 11.469, 10543.392, 388.919, 52790.622 23/06/14,04:26:58,10,11,1, 12.0,1,1, 11.469, 10543.364, 388.932, 52790.659 23/06/14,04:26:58,11,11,1, 12.0,1,1, 11.469, 10543.358, 388.922, 52790.651 23/06/14,04:26:58,12,11,1, 12.0,1,1, 11.469, 10543.364, 388.926, 52790.651 23/06/14,04:26:58,13,11,1, 12.0,1,1, 11.469, 10543.356, 388.957, 52790.644 23/06/14,04:26:58,14,11,1, 12.0,1,1, 11.469, 10543.346, 388.922, 52790.677 23/06/14,04:26:58,15,11,1, 12.0,1,1, 11.469, 10543.355, 388.931, 52790.652 23/06/14,04:26:58,16,11,1, 12.0,1,1, 11.469, 10543.348, 388.946, 52790.675 23/06/14,04:26:58,17,11,1, 12.0,1,1, 11.469, 10543.343, 388.957, 52790.672 23/06/14,04:26:58,18,11,1, 12.0,1,1, 11.469, 10543.334, 388.928, 52790.641 23/06/14,04:26:58,19,11,1, 12.0,1,1, 11.469, 10543.323, 388.940, 52790.665 23/06/14,04:26:59,00,11,1, 11.9,1,1, 11.466, 10543.315, 388.940, 52790.665 23/06/14,04:26:59,01,11,1, 11.9,1,1, 11.466, 10543.311, 388.948, 52790.674 23/06/14,04:26:59,02,11,1, 11.9,1,1, 11.466, 10543.332, 388.950, 52790.680 23/06/14,04:26:59,03,11,1, 11.9,1,1, 11.466, 10543.298, 388.951, 52790.634 23/06/14,04:26:59,04,11,1, 11.9,1,1, 11.466, 10543.333, 388.947, 52790.656 23/06/14,04:26:59,05,11,1, 11.9,1,1, 11.466, 10543.306, 388.953, 52790.663 23/06/14,04:26:59,06,11,1, 11.9,1,1, 11.466, 10543.292, 388.942, 52790.682 23/06/14,04:26:59,07,11,1, 11.9,1,1, 11.466, 10543.281, 388.943, 52790.717 23/06/14,04:26:59,08,11,1, 11.9,1,1, 11.466, 10543.297, 388.948, 52790.684 23/06/14,04:26:59,09,11,1, 11.9,1,1, 11.466, 10543.267, 388.935, 52790.645 23/06/14,04:26:59,10,11,1, 11.9,1,1, 11.466, 10543.275, 388.966, 52790.683 23/06/14,04:26:59,11,11,1, 11.9,1,1, 11.466, 10543.294, 388.937, 52790.661 23/06/14,04:26:59,12,11,1, 11.9,1,1, 11.466, 10543.275, 388.966, 52790.647 23/06/14,04:26:59,13,11,1, 11.9,1,1, 11.466, 10543.261, 388.953, 52790.708 23/06/14,04:26:59,14,11,1, 11.9,1,1, 11.466, 10543.282, 388.960, 52790.689 23/06/14,04:26:59,15,11,1, 11.9,1,1, 11.466, 10543.270, 388.971, 52790.711 23/06/14,04:26:59,16,11,1, 11.9,1,1, 11.466, 10543.248, 388.974, 52790.702 23/06/14,04:26:59,17,11,1, 11.9,1,1, 11.466, 10543.267, 388.963, 52790.700 23/06/14,04:26:59,18,11,1, 11.9,1,1, 11.466, 10543.252, 388.971, 52790.667 23/06/14,04:26:59,19,11,1, 11.9,1,1, 11.466, 10543.236, 388.952, 52790.704 23/06/14,04:27:00,00,11,1, 11.9,1,1, 11.468, 10543.232, 388.952, 52790.704 23/06/14,04:27:00,01,11,1, 11.9,1,1, 11.468, 10543.229, 388.950, 52790.738 23/06/14,04:27:00,02,11,1, 11.9,1,1, 11.468, 10543.184, 388.763, 52790.222 23/06/14,04:27:00,03,11,1, 11.9,1,1, 11.468, 10543.200, 388.717, 52790.148 23/06/14,04:27:00,04,11,1, 11.9,1,1, 11.468, 10543.197, 388.756, 52790.180 23/06/14,04:27:00,05,11,1, 11.9,1,1, 11.468, 10543.180, 388.792, 52790.201 23/06/14,04:27:00,06,11,1, 11.9,1,1, 11.468, 10543.217, 388.841, 52790.248 23/06/14,04:27:00,07,11,1, 11.9,1,1, 11.468, 10543.236, 388.877, 52790.260 23/06/14,04:27:00,08,11,1, 11.9,1,1, 11.468, 10543.204, 388.836, 52790.278 23/06/14,04:27:00,09,11,1, 11.9,1,1, 11.468, 10543.206, 388.830, 52790.240 23/06/14,04:27:00,10,11,1, 11.9,1,1, 11.468, 10543.169, 388.776, 52790.167 23/06/14,04:27:00,11,11,1, 11.9,1,1, 11.468, 10543.154, 388.752, 52790.186 23/06/14,04:27:00,12,11,1, 11.9,1,1, 11.468, 10543.181, 388.766, 52790.180 23/06/14,04:27:00,13,11,1, 11.9,1,1, 11.468, 10543.181, 388.771, 52790.211 23/06/14,04:27:00,14,11,1, 11.9,1,1, 11.468, 10543.185, 388.850, 52790.242 23/06/14,04:27:00,15,11,1, 11.9,1,1, 11.468, 10543.208, 388.869, 52790.272 23/06/14,04:27:00,16,11,1, 11.9,1,1, 11.468, 10543.204, 388.862, 52790.260 23/06/14,04:27:00,17,11,1, 11.9,1,1, 11.468, 10543.176, 388.825, 52790.255 23/06/14,04:27:00,18,11,1, 11.9,1,1, 11.468, 10543.144, 388.777, 52790.192 23/06/14,04:27:00,19,11,1, 11.9,1,1, 11.468, 10543.147, 388.754, 52790.199 23/06/14,04:27:01,00,10,1, 11.9,1,1, 11.468, 10543.140, 388.754, 52790.199 23/06/14,04:27:01,01,10,1, 11.9,1,1, 11.468, 10543.150, 388.801, 52790.234 23/06/14,04:27:01,02,10,1, 11.9,1,1, 11.468, 10543.171, 388.839, 52790.247 23/06/14,04:27:01,03,10,1, 11.9,1,1, 11.468, 10543.146, 388.861, 52790.259 23/06/14,04:27:01,04,10,1, 11.9,1,1, 11.468, 10543.146, 388.870, 52790.249 23/06/14,04:27:01,05,10,1, 11.9,1,1, 11.468, 10543.145, 388.846, 52790.267 23/06/14,04:27:01,06,10,1, 11.9,1,1, 11.468, 10543.130, 388.793, 52790.191 23/06/14,04:27:01,07,10,1, 11.9,1,1, 11.468, 10543.132, 388.780, 52790.233 23/06/14,04:27:01,08,10,1, 11.9,1,1, 11.468, 10543.117, 388.763, 52790.173 23/06/14,04:27:01,09,10,1, 11.9,1,1, 11.468, 10543.120, 388.785, 52790.205 23/06/14,04:27:01,10,10,1, 11.9,1,1, 11.468, 10543.110, 388.843, 52790.249 23/06/14,04:27:01,11,10,1, 11.9,1,1, 11.468, 10543.137, 388.870, 52790.248 23/06/14,04:27:01,12,10,1, 11.9,1,1, 11.468, 10543.151, 388.884, 52790.279 23/06/14,04:27:01,13,10,1, 11.9,1,1, 11.468, 10543.133, 388.874, 52790.256 23/06/14,04:27:01,14,10,1, 11.9,1,1, 11.468, 10543.121, 388.813, 52790.213 23/06/14,04:27:01,15,10,1, 11.9,1,1, 11.468, 10543.093, 388.779, 52790.230 23/06/14,04:27:01,16,10,1, 11.9,1,1, 11.468, 10543.077, 388.765, 52790.198 23/06/14,04:27:01,17,10,1, 11.9,1,1, 11.468, 10543.073, 388.789, 52790.204 23/06/14,04:27:01,18,10,1, 11.9,1,1, 11.468, 10543.103, 388.856, 52790.223 23/06/14,04:27:01,19,10,1, 11.9,1,1, 11.468, 10543.106, 388.887, 52790.244 23/06/14,04:27:02,00,11,1, 12.0,1,1, 11.470, 10543.098, 388.887, 52790.244 23/06/14,04:27:02,01,11,1, 12.0,1,1, 11.470, 10543.093, 388.879, 52790.245 23/06/14,04:27:02,02,11,1, 12.0,1,1, 11.470, 10543.075, 388.836, 52790.229 23/06/14,04:27:02,03,11,1, 12.0,1,1, 11.470, 10543.051, 388.799, 52790.237 23/06/14,04:27:02,04,11,1, 12.0,1,1, 11.470, 10543.039, 388.781, 52790.212 23/06/14,04:27:02,05,11,1, 12.0,1,1, 11.470, 10543.034, 388.803, 52790.201 23/06/14,04:27:02,06,11,1, 12.0,1,1, 11.470, 10543.063, 388.836, 52790.256 23/06/14,04:27:02,07,11,1, 12.0,1,1, 11.470, 10543.079, 388.857, 52790.254 23/06/14,04:27:02,08,11,1, 12.0,1,1, 11.470, 10543.071, 388.897, 52790.242 23/06/14,04:27:02,09,11,1, 12.0,1,1, 11.470, 10543.078, 388.884, 52790.272 23/06/14,04:27:02,10,11,1, 12.0,1,1, 11.470, 10543.058, 388.827, 52790.246 23/06/14,04:27:02,11,11,1, 12.0,1,1, 11.470, 10543.036, 388.800, 52790.225 23/06/14,04:27:02,12,11,1, 12.0,1,1, 11.470, 10543.037, 388.785, 52790.236 23/06/14,04:27:02,13,11,1, 12.0,1,1, 11.470, 10543.042, 388.799, 52790.223 23/06/14,04:27:02,14,11,1, 12.0,1,1, 11.470, 10543.053, 388.841, 52790.295 23/06/14,04:27:02,15,11,1, 12.0,1,1, 11.470, 10543.058, 388.869, 52790.267 23/06/14,04:27:02,16,11,1, 12.0,1,1, 11.470, 10543.063, 388.913, 52790.351 23/06/14,04:27:02,17,11,1, 12.0,1,1, 11.470, 10543.067, 388.893, 52790.316 23/06/14,04:27:02,18,11,1, 12.0,1,1, 11.470, 10543.045, 388.856, 52790.273 23/06/14,04:27:02,19,11,1, 12.0,1,1, 11.470, 10543.019, 388.809, 52790.239 23/06/14,04:27:03,00,11,1, 11.9,1,1, 11.464, 10543.015, 388.809, 52790.239 23/06/14,04:27:03,01,11,1, 11.9,1,1, 11.464, 10542.988, 388.839, 52790.243 23/06/14,04:27:03,02,11,1, 11.9,1,1, 11.464, 10543.010, 388.840, 52790.240 23/06/14,04:27:03,03,11,1, 11.9,1,1, 11.464, 10543.008, 388.914, 52790.344 23/06/14,04:27:03,04,11,1, 11.9,1,1, 11.464, 10543.032, 388.910, 52790.363 23/06/14,04:27:03,05,11,1, 11.9,1,1, 11.464, 10543.010, 388.892, 52790.324 23/06/14,04:27:03,06,11,1, 11.9,1,1, 11.464, 10543.010, 388.881, 52790.309 23/06/14,04:27:03,07,11,1, 11.9,1,1, 11.464, 10543.015, 388.798, 52790.242 23/06/14,04:27:03,08,11,1, 11.9,1,1, 11.464, 10542.983, 388.804, 52790.266 23/06/14,04:27:03,09,11,1, 11.9,1,1, 11.464, 10542.968, 388.827, 52790.284 23/06/14,04:27:03,10,11,1, 11.9,1,1, 11.464, 10543.006, 388.832, 52790.269 23/06/14,04:27:03,11,11,1, 11.9,1,1, 11.464, 10542.996, 388.912, 52790.336 23/06/14,04:27:03,12,11,1, 11.9,1,1, 11.464, 10543.003, 388.938, 52790.354 23/06/14,04:27:03,13,11,1, 11.9,1,1, 11.464, 10542.988, 388.916, 52790.329 23/06/14,04:27:03,14,11,1, 11.9,1,1, 11.464, 10542.969, 388.889, 52790.314 23/06/14,04:27:03,15,11,1, 11.9,1,1, 11.464, 10542.930, 388.822, 52790.255 23/06/14,04:27:03,16,11,1, 11.9,1,1, 11.464, 10542.914, 388.811, 52790.291 23/06/14,04:27:03,17,11,1, 11.9,1,1, 11.464, 10542.944, 388.817, 52790.262 23/06/14,04:27:03,18,11,1, 11.9,1,1, 11.464, 10542.920, 388.863, 52790.253 23/06/14,04:27:03,19,11,1, 11.9,1,1, 11.464, 10542.933, 388.922, 52790.311 23/06/14,04:27:04,00,11,1, 11.9,1,1, 11.467, 10542.932, 388.922, 52790.311 23/06/14,04:27:04,01,11,1, 11.9,1,1, 11.467, 10542.990, 388.926, 52790.368 23/06/14,04:27:04,02,11,1, 11.9,1,1, 11.467, 10542.972, 388.916, 52790.310 23/06/14,04:27:04,03,11,1, 11.9,1,1, 11.467, 10542.952, 388.857, 52790.279 23/06/14,04:27:04,04,11,1, 11.9,1,1, 11.467, 10542.934, 388.829, 52790.269 23/06/14,04:27:04,05,11,1, 11.9,1,1, 11.467, 10542.925, 388.828, 52790.266 23/06/14,04:27:04,06,11,1, 11.9,1,1, 11.467, 10542.932, 388.851, 52790.292 23/06/14,04:27:04,07,11,1, 11.9,1,1, 11.467, 10542.963, 388.918, 52790.330 23/06/14,04:27:04,08,11,1, 11.9,1,1, 11.467, 10542.937, 388.908, 52790.299 23/06/14,04:27:04,09,11,1, 11.9,1,1, 11.467, 10542.966, 388.972, 52790.374 23/06/14,04:27:04,10,11,1, 11.9,1,1, 11.467, 10542.934, 388.927, 52790.317 23/06/14,04:27:04,11,11,1, 11.9,1,1, 11.467, 10542.923, 388.886, 52790.307 23/06/14,04:27:04,12,11,1, 11.9,1,1, 11.467, 10542.929, 388.856, 52790.275 23/06/14,04:27:04,13,11,1, 11.9,1,1, 11.467, 10542.897, 388.860, 52790.273 23/06/14,04:27:04,14,11,1, 11.9,1,1, 11.467, 10542.899, 388.867, 52790.313 23/06/14,04:27:04,15,11,1, 11.9,1,1, 11.467, 10542.918, 388.904, 52790.392 23/06/14,04:27:04,16,11,1, 11.9,1,1, 11.467, 10542.920, 388.913, 52790.362 23/06/14,04:27:04,17,11,1, 11.9,1,1, 11.467, 10542.935, 388.939, 52790.391 23/06/14,04:27:04,18,11,1, 11.9,1,1, 11.467, 10542.927, 388.937, 52790.433 23/06/14,04:27:04,19,11,1, 11.9,1,1, 11.467, 10542.909, 388.895, 52790.349 23/06/14,04:27:05,00,11,1, 12.0,1,1, 11.466, 10542.907, 388.895, 52790.349 23/06/14,04:27:05,01,11,1, 12.0,1,1, 11.466, 10542.886, 388.851, 52790.281 23/06/14,04:27:05,02,11,1, 12.0,1,1, 11.466, 10542.888, 388.843, 52790.321 23/06/14,04:27:05,03,11,1, 12.0,1,1, 11.466, 10542.877, 388.887, 52790.328 23/06/14,04:27:05,04,11,1, 12.0,1,1, 11.466, 10542.887, 388.922, 52790.357 23/06/14,04:27:05,05,11,1, 12.0,1,1, 11.466, 10542.908, 388.956, 52790.377 23/06/14,04:27:05,06,11,1, 12.0,1,1, 11.466, 10542.904, 388.955, 52790.355 23/06/14,04:27:05,07,11,1, 12.0,1,1, 11.466, 10542.864, 388.931, 52790.225 23/06/14,04:27:05,08,11,1, 12.0,1,1, 11.466, 10542.874, 388.865, 52790.327 23/06/14,04:27:05,09,11,1, 12.0,1,1, 11.466, 10542.857, 388.843, 52790.346 23/06/14,04:27:05,10,11,1, 12.0,1,1, 11.466, 10542.849, 388.830, 52790.328 23/06/14,04:27:05,11,11,1, 12.0,1,1, 11.466, 10542.872, 388.867, 52790.298 23/06/14,04:27:05,12,11,1, 12.0,1,1, 11.466, 10542.849, 388.892, 52790.329 23/06/14,04:27:05,13,11,1, 12.0,1,1, 11.466, 10542.867, 388.936, 52790.373 23/06/14,04:27:05,14,11,1, 12.0,1,1, 11.466, 10542.874, 388.948, 52790.393 23/06/14,04:27:05,15,11,1, 12.0,1,1, 11.466, 10542.873, 388.925, 52790.385 23/06/14,04:27:05,16,11,1, 12.0,1,1, 11.466, 10542.826, 388.879, 52790.348 23/06/14,04:27:05,17,11,1, 12.0,1,1, 11.466, 10542.828, 388.855, 52790.314 23/06/14,04:27:05,18,11,1, 12.0,1,1, 11.466, 10542.823, 388.821, 52790.293 23/06/14,04:27:05,19,11,1, 12.0,1,1, 11.466, 10542.822, 388.832, 52790.300 23/06/14,04:27:06,00,11,1, 11.9,1,1, 11.465, 10542.815, 388.832, 52790.300 23/06/14,04:27:06,01,11,1, 11.9,1,1, 11.465, 10542.852, 388.918, 52790.402 23/06/14,04:27:06,02,11,1, 11.9,1,1, 11.465, 10542.830, 388.960, 52790.394 23/06/14,04:27:06,03,11,1, 11.9,1,1, 11.465, 10542.857, 388.961, 52790.382 23/06/14,04:27:06,04,11,1, 11.9,1,1, 11.465, 10542.825, 388.884, 52790.348 23/06/14,04:27:06,05,11,1, 11.9,1,1, 11.465, 10542.815, 388.862, 52790.322 23/06/14,04:27:06,06,11,1, 11.9,1,1, 11.465, 10542.780, 388.811, 52790.288 23/06/14,04:27:06,07,11,1, 11.9,1,1, 11.465, 10542.791, 388.827, 52790.295 23/06/14,04:27:06,08,11,1, 11.9,1,1, 11.465, 10542.801, 388.885, 52790.341 23/06/14,04:27:06,09,11,1, 11.9,1,1, 11.465, 10542.811, 388.882, 52790.352 23/06/14,04:27:06,10,11,1, 11.9,1,1, 11.465, 10542.830, 388.969, 52790.405 23/06/14,04:27:06,11,11,1, 11.9,1,1, 11.465, 10542.821, 388.935, 52790.360 23/06/14,04:27:06,12,11,1, 11.9,1,1, 11.465, 10542.808, 388.898, 52790.384 23/06/14,04:27:06,13,11,1, 11.9,1,1, 11.465, 10542.817, 388.880, 52790.331 23/06/14,04:27:06,14,11,1, 11.9,1,1, 11.465, 10542.784, 388.838, 52790.310 23/06/14,04:27:06,15,11,1, 11.9,1,1, 11.465, 10542.786, 388.815, 52790.305 23/06/14,04:27:06,16,11,1, 11.9,1,1, 11.465, 10542.806, 388.858, 52790.375 23/06/14,04:27:06,17,11,1, 11.9,1,1, 11.465, 10542.786, 388.908, 52790.342 23/06/14,04:27:06,18,11,1, 11.9,1,1, 11.465, 10542.833, 388.954, 52790.388 23/06/14,04:27:06,19,11,1, 11.9,1,1, 11.465, 10542.821, 388.954, 52790.372 23/06/14,04:27:07,00,10,1, 11.9,1,1, 11.467, 10542.815, 388.954, 52790.372 23/06/14,04:27:07,01,10,1, 11.9,1,1, 11.467, 10542.778, 388.912, 52790.356 23/06/14,04:27:07,02,10,1, 11.9,1,1, 11.467, 10542.767, 388.842, 52790.304 23/06/14,04:27:07,03,10,1, 11.9,1,1, 11.467, 10542.765, 388.824, 52790.317 23/06/14,04:27:07,04,10,1, 11.9,1,1, 11.467, 10542.763, 388.858, 52790.301 23/06/14,04:27:07,05,10,1, 11.9,1,1, 11.467, 10542.780, 388.919, 52790.336 23/06/14,04:27:07,06,10,1, 11.9,1,1, 11.467, 10542.790, 388.934, 52790.383 23/06/14,04:27:07,07,10,1, 11.9,1,1, 11.467, 10542.797, 388.982, 52790.385 23/06/14,04:27:07,08,10,1, 11.9,1,1, 11.467, 10542.786, 388.957, 52790.410 23/06/14,04:27:07,09,10,1, 11.9,1,1, 11.467, 10542.775, 388.918, 52790.333 23/06/14,04:27:07,10,10,1, 11.9,1,1, 11.467, 10542.758, 388.862, 52790.375 23/06/14,04:27:07,11,10,1, 11.9,1,1, 11.467, 10542.742, 388.866, 52790.271 23/06/14,04:27:07,12,10,1, 11.9,1,1, 11.467, 10542.752, 388.852, 52790.331 23/06/14,04:27:07,13,10,1, 11.9,1,1, 11.467, 10542.754, 388.898, 52790.341 23/06/14,04:27:07,14,10,1, 11.9,1,1, 11.467, 10542.788, 388.932, 52790.360 23/06/14,04:27:07,15,10,1, 11.9,1,1, 11.467, 10542.759, 388.933, 52790.376 23/06/14,04:27:07,16,10,1, 11.9,1,1, 11.467, 10542.779, 388.952, 52790.392 23/06/14,04:27:07,17,10,1, 11.9,1,1, 11.467, 10542.787, 388.938, 52790.368 23/06/14,04:27:07,18,10,1, 11.9,1,1, 11.467, 10542.755, 388.900, 52790.361 23/06/14,04:27:07,19,10,1, 11.9,1,1, 11.467, 10542.767, 388.842, 52790.331 23/06/14,04:27:08,00,10,1, 11.9,1,1, 11.465, 10542.765, 388.842, 52790.331 23/06/14,04:27:08,01,10,1, 11.9,1,1, 11.465, 10542.751, 388.883, 52790.306 23/06/14,04:27:08,02,10,1, 11.9,1,1, 11.465, 10542.759, 388.910, 52790.310 23/06/14,04:27:08,03,10,1, 11.9,1,1, 11.465, 10542.776, 388.959, 52790.372 23/06/14,04:27:08,04,10,1, 11.9,1,1, 11.465, 10542.795, 388.977, 52790.428 23/06/14,04:27:08,05,10,1, 11.9,1,1, 11.465, 10542.774, 388.936, 52790.355 23/06/14,04:27:08,06,10,1, 11.9,1,1, 11.465, 10542.772, 388.911, 52790.374 23/06/14,04:27:08,07,10,1, 11.9,1,1, 11.465, 10542.751, 388.862, 52790.309 23/06/14,04:27:08,08,10,1, 11.9,1,1, 11.465, 10542.731, 388.841, 52790.293 23/06/14,04:27:08,09,10,1, 11.9,1,1, 11.465, 10542.759, 388.876, 52790.288 23/06/14,04:27:08,10,10,1, 11.9,1,1, 11.465, 10542.771, 388.892, 52790.355 23/06/14,04:27:08,11,10,1, 11.9,1,1, 11.465, 10542.808, 388.959, 52790.383 23/06/14,04:27:08,12,10,1, 11.9,1,1, 11.465, 10542.791, 388.984, 52790.377 23/06/14,04:27:08,13,10,1, 11.9,1,1, 11.465, 10542.782, 388.959, 52790.374 23/06/14,04:27:08,14,10,1, 11.9,1,1, 11.465, 10542.764, 388.937, 52790.383 23/06/14,04:27:08,15,10,1, 11.9,1,1, 11.465, 10542.748, 388.876, 52790.337 23/06/14,04:27:08,16,10,1, 11.9,1,1, 11.465, 10542.755, 388.874, 52790.292 23/06/14,04:27:08,17,10,1, 11.9,1,1, 11.465, 10542.727, 388.865, 52790.329 23/06/14,04:27:08,18,10,1, 11.9,1,1, 11.465, 10542.769, 388.892, 52790.328 23/06/14,04:27:08,19,10,1, 11.9,1,1, 11.465, 10542.809, 388.949, 52790.408 23/06/14,04:27:09,00,10,1, 11.9,1,1, 11.468, 10542.806, 388.949, 52790.408 23/06/14,04:27:09,01,10,1, 11.9,1,1, 11.468, 10542.781, 388.960, 52790.381 23/06/14,04:27:09,02,10,1, 11.9,1,1, 11.468, 10542.778, 388.950, 52790.390 23/06/14,04:27:09,03,10,1, 11.9,1,1, 11.468, 10542.770, 388.875, 52790.319 23/06/14,04:27:09,04,10,1, 11.9,1,1, 11.468, 10542.744, 388.866, 52790.315 23/06/14,04:27:09,05,10,1, 11.9,1,1, 11.468, 10542.750, 388.871, 52790.343 23/06/14,04:27:09,06,10,1, 11.9,1,1, 11.468, 10542.742, 388.888, 52790.310 23/06/14,04:27:09,07,10,1, 11.9,1,1, 11.468, 10542.744, 388.946, 52790.458 23/06/14,04:27:09,08,10,1, 11.9,1,1, 11.468, 10542.808, 388.940, 52790.380 23/06/14,04:27:09,09,10,1, 11.9,1,1, 11.468, 10542.775, 388.955, 52790.370 23/06/14,04:27:09,10,10,1, 11.9,1,1, 11.468, 10542.795, 388.956, 52790.421 23/06/14,04:27:09,11,10,1, 11.9,1,1, 11.468, 10542.765, 388.867, 52790.338 23/06/14,04:27:09,12,10,1, 11.9,1,1, 11.468, 10542.733, 388.882, 52790.356 23/06/14,04:27:09,13,10,1, 11.9,1,1, 11.468, 10542.760, 388.853, 52790.306 23/06/14,04:27:09,14,10,1, 11.9,1,1, 11.468, 10542.759, 388.885, 52790.301 23/06/14,04:27:09,15,10,1, 11.9,1,1, 11.468, 10542.772, 388.930, 52790.374 23/06/14,04:27:09,16,10,1, 11.9,1,1, 11.468, 10542.763, 388.974, 52790.395 23/06/14,04:27:09,17,10,1, 11.9,1,1, 11.468, 10542.765, 388.978, 52790.417 23/06/14,04:27:09,18,10,1, 11.9,1,1, 11.468, 10542.780, 388.942, 52790.365 23/06/14,04:27:09,19,10,1, 11.9,1,1, 11.468, 10542.748, 388.926, 52790.356 23/06/14,04:27:10,00,11,1, 11.8,1,1, 11.470, 10542.740, 388.926, 52790.356 23/06/14,04:27:10,01,11,1, 11.8,1,1, 11.470, 10542.729, 388.832, 52790.321 23/06/14,04:27:10,02,11,1, 11.8,1,1, 11.470, 10542.741, 388.871, 52790.360 23/06/14,04:27:10,03,11,1, 11.8,1,1, 11.470, 10542.748, 388.915, 52790.428 23/06/14,04:27:10,04,11,1, 11.8,1,1, 11.470, 10542.768, 388.950, 52790.359 23/06/14,04:27:10,05,11,1, 11.8,1,1, 11.470, 10542.773, 388.982, 52790.396 23/06/14,04:27:10,06,11,1, 11.8,1,1, 11.470, 10542.795, 388.970, 52790.391 23/06/14,04:27:10,07,11,1, 11.8,1,1, 11.470, 10542.785, 388.944, 52790.349 23/06/14,04:27:10,08,11,1, 11.8,1,1, 11.470, 10542.760, 388.901, 52790.350 23/06/14,04:27:10,09,11,1, 11.8,1,1, 11.470, 10542.765, 388.851, 52790.301 23/06/14,04:27:10,10,11,1, 11.8,1,1, 11.470, 10542.763, 388.828, 52790.306 23/06/14,04:27:10,11,11,1, 11.8,1,1, 11.470, 10542.738, 388.883, 52790.354 23/06/14,04:27:10,12,11,1, 11.8,1,1, 11.470, 10542.787, 388.926, 52790.363 23/06/14,04:27:10,13,11,1, 11.8,1,1, 11.470, 10542.764, 388.946, 52790.403 23/06/14,04:27:10,14,11,1, 11.8,1,1, 11.470, 10542.756, 388.947, 52790.402 23/06/14,04:27:10,15,11,1, 11.8,1,1, 11.470, 10542.791, 388.952, 52790.394 23/06/14,04:27:10,16,11,1, 11.8,1,1, 11.470, 10542.764, 388.884, 52790.334 23/06/14,04:27:10,17,11,1, 11.8,1,1, 11.470, 10542.763, 388.874, 52790.347 23/06/14,04:27:10,18,11,1, 11.8,1,1, 11.470, 10542.765, 388.838, 52790.310 23/06/14,04:27:10,19,11,1, 11.8,1,1, 11.470, 10542.751, 388.881, 52790.306 23/06/14,04:27:11,00,11,1, 12.0,1,1, 11.468, 10542.748, 388.881, 52790.306 23/06/14,04:27:11,01,11,1, 12.0,1,1, 11.468, 10542.782, 388.968, 52790.366 23/06/14,04:27:11,02,11,1, 12.0,1,1, 11.468, 10542.779, 388.983, 52790.452 23/06/14,04:27:11,03,11,1, 12.0,1,1, 11.468, 10542.784, 388.971, 52790.407 23/06/14,04:27:11,04,11,1, 12.0,1,1, 11.468, 10542.769, 388.923, 52790.347 23/06/14,04:27:11,05,11,1, 12.0,1,1, 11.468, 10542.774, 388.875, 52790.364 23/06/14,04:27:11,06,11,1, 12.0,1,1, 11.468, 10542.748, 388.853, 52790.313 23/06/14,04:27:11,07,11,1, 12.0,1,1, 11.468, 10542.765, 388.844, 52790.310 23/06/14,04:27:11,08,11,1, 12.0,1,1, 11.468, 10542.783, 388.925, 52790.337 23/06/14,04:27:11,09,11,1, 12.0,1,1, 11.468, 10542.790, 388.941, 52790.341 23/06/14,04:27:11,10,11,1, 12.0,1,1, 11.468, 10542.825, 388.977, 52790.422 23/06/14,04:27:11,11,11,1, 12.0,1,1, 11.468, 10542.804, 388.985, 52790.407 23/06/14,04:27:11,12,11,1, 12.0,1,1, 11.468, 10542.793, 388.938, 52790.359 23/06/14,04:27:11,13,11,1, 12.0,1,1, 11.468, 10542.756, 388.913, 52790.363 23/06/14,04:27:11,14,11,1, 12.0,1,1, 11.468, 10542.751, 388.850, 52790.320 23/06/14,04:27:11,15,11,1, 12.0,1,1, 11.468, 10542.735, 388.835, 52790.330 23/06/14,04:27:11,16,11,1, 12.0,1,1, 11.468, 10542.790, 388.884, 52790.336 23/06/14,04:27:11,17,11,1, 12.0,1,1, 11.468, 10542.774, 388.919, 52790.349 23/06/14,04:27:11,18,11,1, 12.0,1,1, 11.468, 10542.791, 388.967, 52790.420 23/06/14,04:27:11,19,11,1, 12.0,1,1, 11.468, 10542.785, 388.993, 52790.400 23/06/14,04:27:12,00,11,1, 11.9,1,1, 11.468, 10542.781, 388.993, 52790.400 23/06/14,04:27:12,01,11,1, 11.9,1,1, 11.468, 10542.765, 388.935, 52790.334 23/06/14,04:27:12,02,11,1, 11.9,1,1, 11.468, 10542.764, 388.885, 52790.301 23/06/14,04:27:12,03,11,1, 11.9,1,1, 11.468, 10542.728, 388.874, 52790.241 23/06/14,04:27:12,04,11,1, 11.9,1,1, 11.468, 10542.758, 388.909, 52790.303 23/06/14,04:27:12,05,11,1, 11.9,1,1, 11.468, 10542.793, 388.960, 52790.303 23/06/14,04:27:12,06,11,1, 11.9,1,1, 11.468, 10542.780, 388.987, 52790.314 23/06/14,04:27:12,07,11,1, 11.9,1,1, 11.468, 10542.802, 388.997, 52790.386 23/06/14,04:27:12,08,11,1, 11.9,1,1, 11.468, 10542.786, 388.990, 52790.395 23/06/14,04:27:12,09,11,1, 11.9,1,1, 11.468, 10542.806, 388.937, 52790.314 23/06/14,04:27:12,10,11,1, 11.9,1,1, 11.468, 10542.805, 388.906, 52790.289 23/06/14,04:27:12,11,11,1, 11.9,1,1, 11.468, 10542.767, 388.889, 52790.321 23/06/14,04:27:12,12,11,1, 11.9,1,1, 11.468, 10542.783, 388.879, 52790.285 23/06/14,04:27:12,13,11,1, 11.9,1,1, 11.468, 10542.783, 388.951, 52790.340 23/06/14,04:27:12,14,11,1, 11.9,1,1, 11.468, 10542.777, 388.966, 52790.331 23/06/14,04:27:12,15,11,1, 11.9,1,1, 11.468, 10542.829, 389.017, 52790.383 23/06/14,04:27:12,16,11,1, 11.9,1,1, 11.468, 10542.804, 389.016, 52790.431 23/06/14,04:27:12,17,11,1, 11.9,1,1, 11.468, 10542.811, 388.937, 52790.368 23/06/14,04:27:12,18,11,1, 11.9,1,1, 11.468, 10542.801, 388.917, 52790.376 23/06/14,04:27:12,19,11,1, 11.9,1,1, 11.468, 10542.790, 388.885, 52790.307 23/06/14,04:27:13,00,11,1, 11.9,1,1, 11.468, 10542.790, 388.885, 52790.307 23/06/14,04:27:13,01,11,1, 11.9,1,1, 11.468, 10542.818, 388.912, 52790.355 23/06/14,04:27:13,02,11,1, 11.9,1,1, 11.468, 10542.799, 388.937, 52790.368 23/06/14,04:27:13,03,11,1, 11.9,1,1, 11.468, 10542.801, 388.991, 52790.341 23/06/14,04:27:13,04,11,1, 11.9,1,1, 11.468, 10542.841, 388.999, 52790.422 23/06/14,04:27:13,05,11,1, 11.9,1,1, 11.468, 10542.836, 388.964, 52790.389 23/06/14,04:27:13,06,11,1, 11.9,1,1, 11.468, 10542.810, 388.943, 52790.390 23/06/14,04:27:13,07,11,1, 11.9,1,1, 11.468, 10542.810, 388.885, 52790.294 23/06/14,04:27:13,08,11,1, 11.9,1,1, 11.468, 10542.795, 388.883, 52790.337 23/06/14,04:27:13,09,11,1, 11.9,1,1, 11.468, 10542.821, 388.920, 52790.316 23/06/14,04:27:13,10,11,1, 11.9,1,1, 11.468, 10542.833, 388.928, 52790.319 23/06/14,04:27:13,11,11,1, 11.9,1,1, 11.468, 10542.837, 388.994, 52790.422 23/06/14,04:27:13,12,11,1, 11.9,1,1, 11.468, 10542.832, 389.014, 52790.418 23/06/14,04:27:13,13,11,1, 11.9,1,1, 11.468, 10542.838, 388.978, 52790.375 23/06/14,04:27:13,14,11,1, 11.9,1,1, 11.468, 10542.834, 388.947, 52790.379 23/06/14,04:27:13,15,11,1, 11.9,1,1, 11.468, 10542.800, 388.912, 52790.293 23/06/14,04:27:13,16,11,1, 11.9,1,1, 11.468, 10542.816, 388.898, 52790.300 23/06/14,04:27:13,17,11,1, 11.9,1,1, 11.468, 10542.831, 388.899, 52790.337 23/06/14,04:27:13,18,11,1, 11.9,1,1, 11.468, 10542.824, 388.915, 52790.336 23/06/14,04:27:13,19,11,1, 11.9,1,1, 11.468, 10542.833, 388.982, 52790.423 23/06/14,04:27:14,00,11,1, 11.9,1,1, 11.468, 10542.831, 388.982, 52790.423 23/06/14,04:27:14,01,11,1, 11.9,1,1, 11.468, 10542.852, 388.992, 52790.367 23/06/14,04:27:14,02,11,1, 11.9,1,1, 11.468, 10542.862, 388.951, 52790.376 23/06/14,04:27:14,03,11,1, 11.9,1,1, 11.468, 10542.828, 388.922, 52790.324 23/06/14,04:27:14,04,11,1, 11.9,1,1, 11.468, 10542.825, 388.875, 52790.300 23/06/14,04:27:14,05,11,1, 11.9,1,1, 11.468, 10542.786, 388.909, 52790.278 23/06/14,04:27:14,06,11,1, 11.9,1,1, 11.468, 10542.850, 388.939, 52790.335 23/06/14,04:27:14,07,11,1, 11.9,1,1, 11.468, 10542.876, 388.990, 52790.332 23/06/14,04:27:14,08,11,1, 11.9,1,1, 11.468, 10542.882, 388.996, 52790.343 23/06/14,04:27:14,09,11,1, 11.9,1,1, 11.468, 10542.870, 389.020, 52790.407 23/06/14,04:27:14,10,11,1, 11.9,1,1, 11.468, 10542.852, 388.985, 52790.374 23/06/14,04:27:14,11,11,1, 11.9,1,1, 11.468, 10542.855, 388.944, 52790.287 23/06/14,04:27:14,12,11,1, 11.9,1,1, 11.468, 10542.833, 388.902, 52790.269 23/06/14,04:27:14,13,11,1, 11.9,1,1, 11.468, 10542.809, 388.888, 52790.273 23/06/14,04:27:14,14,11,1, 11.9,1,1, 11.468, 10542.820, 388.918, 52790.294 23/06/14,04:27:14,15,11,1, 11.9,1,1, 11.468, 10542.861, 388.976, 52790.366 23/06/14,04:27:14,16,11,1, 11.9,1,1, 11.468, 10542.856, 388.990, 52790.417 23/06/14,04:27:14,17,11,1, 11.9,1,1, 11.468, 10542.880, 389.030, 52790.384 23/06/14,04:27:14,18,11,1, 11.9,1,1, 11.468, 10542.878, 388.996, 52790.407 23/06/14,04:27:14,19,11,1, 11.9,1,1, 11.468, 10542.851, 388.969, 52790.285 23/06/14,04:27:15,00,11,1, 11.9,1,1, 11.465, 10542.848, 388.969, 52790.285 23/06/14,04:27:15,01,11,1, 11.9,1,1, 11.465, 10542.851, 388.889, 52790.349 23/06/14,04:27:15,02,11,1, 11.9,1,1, 11.465, 10542.860, 388.910, 52790.300 23/06/14,04:27:15,03,11,1, 11.9,1,1, 11.465, 10542.843, 388.961, 52790.329 23/06/14,04:27:15,04,11,1, 11.9,1,1, 11.465, 10542.871, 389.002, 52790.373 23/06/14,04:27:15,05,11,1, 11.9,1,1, 11.465, 10542.889, 388.999, 52790.358 23/06/14,04:27:15,06,11,1, 11.9,1,1, 11.465, 10542.900, 388.989, 52790.380 23/06/14,04:27:15,07,11,1, 11.9,1,1, 11.465, 10542.876, 388.942, 52790.304 23/06/14,04:27:15,08,11,1, 11.9,1,1, 11.465, 10542.885, 388.902, 52790.312 23/06/14,04:27:15,09,11,1, 11.9,1,1, 11.465, 10542.868, 388.876, 52790.293 23/06/14,04:27:15,10,11,1, 11.9,1,1, 11.465, 10542.900, 388.915, 52790.305 23/06/14,04:27:15,11,11,1, 11.9,1,1, 11.465, 10542.896, 388.938, 52790.333 23/06/14,04:27:15,12,11,1, 11.9,1,1, 11.465, 10542.884, 388.969, 52790.338 23/06/14,04:27:15,13,11,1, 11.9,1,1, 11.465, 10542.934, 389.004, 52790.381 23/06/14,04:27:15,14,11,1, 11.9,1,1, 11.465, 10542.933, 388.987, 52790.356 23/06/14,04:27:15,15,11,1, 11.9,1,1, 11.465, 10542.908, 388.960, 52790.305 23/06/14,04:27:15,16,11,1, 11.9,1,1, 11.465, 10542.898, 388.914, 52790.274 23/06/14,04:27:15,17,11,1, 11.9,1,1, 11.465, 10542.892, 388.881, 52790.281 23/06/14,04:27:15,18,11,1, 11.9,1,1, 11.465, 10542.908, 388.897, 52790.285 23/06/14,04:27:15,19,11,1, 11.9,1,1, 11.465, 10542.950, 388.924, 52790.305 23/06/14,04:27:16,00,10,1, 12.0,1,1, 11.468, 10542.948, 388.924, 52790.305 23/06/14,04:27:16,01,10,1, 12.0,1,1, 11.468, 10542.967, 389.019, 52790.332 23/06/14,04:27:16,02,10,1, 12.0,1,1, 11.468, 10542.944, 388.984, 52790.341 23/06/14,04:27:16,03,10,1, 12.0,1,1, 11.468, 10542.950, 388.972, 52790.361 23/06/14,04:27:16,04,10,1, 12.0,1,1, 11.468, 10542.937, 388.889, 52790.267 23/06/14,04:27:16,05,10,1, 12.0,1,1, 11.468, 10542.923, 388.874, 52790.249 23/06/14,04:27:16,06,10,1, 12.0,1,1, 11.468, 10542.937, 388.879, 52790.285 23/06/14,04:27:16,07,10,1, 12.0,1,1, 11.468, 10542.950, 388.886, 52790.299 23/06/14,04:27:16,08,10,1, 12.0,1,1, 11.468, 10542.960, 388.931, 52790.281 23/06/14,04:27:16,09,10,1, 12.0,1,1, 11.468, 10542.977, 388.969, 52790.326 23/06/14,04:27:16,10,10,1, 12.0,1,1, 11.468, 10542.967, 388.988, 52790.372 23/06/14,04:27:16,11,10,1, 12.0,1,1, 11.468, 10542.960, 388.961, 52790.330 23/06/14,04:27:16,12,10,1, 12.0,1,1, 11.468, 10542.945, 388.918, 52790.292 23/06/14,04:27:16,13,10,1, 12.0,1,1, 11.468, 10542.965, 388.897, 52790.280 23/06/14,04:27:16,14,10,1, 12.0,1,1, 11.468, 10542.977, 388.862, 52790.245 23/06/14,04:27:16,15,10,1, 12.0,1,1, 11.468, 10542.962, 388.880, 52790.254 23/06/14,04:27:16,16,10,1, 12.0,1,1, 11.468, 10542.990, 388.913, 52790.282 23/06/14,04:27:16,17,10,1, 12.0,1,1, 11.468, 10542.981, 388.946, 52790.351 23/06/14,04:27:16,18,10,1, 12.0,1,1, 11.468, 10542.987, 388.985, 52790.334 23/06/14,04:27:16,19,10,1, 12.0,1,1, 11.468, 10542.976, 388.968, 52790.350 23/06/14,04:27:17,00,11,1, 11.8,1,1, 11.467, 10542.973, 388.968, 52790.350 23/06/14,04:27:17,01,11,1, 11.8,1,1, 11.467, 10542.940, 388.893, 52790.279 23/06/14,04:27:17,02,11,1, 11.8,1,1, 11.467, 10542.941, 388.868, 52790.243 23/06/14,04:27:17,03,11,1, 11.8,1,1, 11.467, 10542.916, 388.865, 52790.247 23/06/14,04:27:17,04,11,1, 11.8,1,1, 11.467, 10542.960, 388.878, 52790.271 23/06/14,04:27:17,05,11,1, 11.8,1,1, 11.467, 10542.991, 388.960, 52790.305 23/06/14,04:27:17,06,11,1, 11.8,1,1, 11.467, 10542.985, 388.972, 52790.347 23/06/14,04:27:17,07,11,1, 11.8,1,1, 11.467, 10543.002, 388.971, 52790.346 23/06/14,04:27:17,08,11,1, 11.8,1,1, 11.467, 10542.993, 388.947, 52790.331 23/06/14,04:27:17,09,11,1, 11.8,1,1, 11.467, 10542.982, 388.887, 52790.267 23/06/14,04:27:17,10,11,1, 11.8,1,1, 11.467, 10542.960, 388.863, 52790.265 23/06/14,04:27:17,11,11,1, 11.8,1,1, 11.467, 10542.974, 388.874, 52790.218 23/06/14,04:27:17,12,11,1, 11.8,1,1, 11.467, 10542.960, 388.865, 52790.210 23/06/14,04:27:17,13,11,1, 11.8,1,1, 11.467, 10542.991, 388.930, 52790.175 23/06/14,04:27:17,14,11,1, 11.8,1,1, 11.467, 10542.999, 388.934, 52790.257 23/06/14,04:27:17,15,11,1, 11.8,1,1, 11.467, 10542.992, 388.998, 52790.269 23/06/14,04:27:17,16,11,1, 11.8,1,1, 11.467, 10542.998, 388.972, 52790.285 23/06/14,04:27:17,17,11,1, 11.8,1,1, 11.467, 10542.992, 388.935, 52790.085 23/06/14,04:27:17,18,11,1, 11.8,1,1, 11.467, 10542.967, 388.903, 52790.283 23/06/14,04:27:17,19,11,1, 11.8,1,1, 11.467, 10543.002, 388.886, 52790.252 23/06/14,04:27:18,00,11,1, 11.9,1,1, 11.470, 10542.998, 388.886, 52790.252 23/06/14,04:27:18,01,11,1, 11.9,1,1, 11.470, 10543.013, 388.939, 52790.297 23/06/14,04:27:18,02,11,1, 11.9,1,1, 11.470, 10543.021, 388.946, 52790.315 23/06/14,04:27:18,03,11,1, 11.9,1,1, 11.470, 10543.036, 388.973, 52790.309 23/06/14,04:27:18,04,11,1, 11.9,1,1, 11.470, 10543.018, 388.987, 52790.280 23/06/14,04:27:18,05,11,1, 11.9,1,1, 11.470, 10542.993, 388.951, 52790.305 23/06/14,04:27:18,06,11,1, 11.9,1,1, 11.470, 10543.026, 388.922, 52790.222 23/06/14,04:27:18,07,11,1, 11.9,1,1, 11.470, 10543.000, 388.861, 52790.231 23/06/14,04:27:18,08,11,1, 11.9,1,1, 11.470, 10542.985, 388.860, 52790.261 23/06/14,04:27:18,09,11,1, 11.9,1,1, 11.470, 10543.016, 388.930, 52790.225 23/06/14,04:27:18,10,11,1, 11.9,1,1, 11.470, 10543.032, 388.962, 52790.273 23/06/14,04:27:18,11,11,1, 11.9,1,1, 11.470, 10543.078, 388.994, 52790.324 23/06/14,04:27:18,12,11,1, 11.9,1,1, 11.470, 10543.050, 389.001, 52790.283 23/06/14,04:27:18,13,11,1, 11.9,1,1, 11.470, 10543.043, 388.941, 52790.271 23/06/14,04:27:18,14,11,1, 11.9,1,1, 11.470, 10543.037, 388.928, 52790.274 23/06/14,04:27:18,15,11,1, 11.9,1,1, 11.470, 10543.040, 388.889, 52790.221 23/06/14,04:27:18,16,11,1, 11.9,1,1, 11.470, 10543.035, 388.872, 52790.235 23/06/14,04:27:18,17,11,1, 11.9,1,1, 11.470, 10543.079, 388.901, 52790.209 23/06/14,04:27:18,18,11,1, 11.9,1,1, 11.470, 10543.077, 388.929, 52790.254 23/06/14,04:27:18,19,11,1, 11.9,1,1, 11.470, 10543.100, 388.983, 52790.307 23/06/14,04:27:19,00,11,1, 11.9,1,1, 11.466, 10543.098, 388.983, 52790.307 23/06/14,04:27:19,01,11,1, 11.9,1,1, 11.466, 10543.093, 388.974, 52790.268 23/06/14,04:27:19,02,11,1, 11.9,1,1, 11.466, 10543.095, 388.914, 52790.231 23/06/14,04:27:19,03,11,1, 11.9,1,1, 11.466, 10543.074, 388.873, 52790.243 23/06/14,04:27:19,04,11,1, 11.9,1,1, 11.466, 10543.079, 388.872, 52790.200 23/06/14,04:27:19,05,11,1, 11.9,1,1, 11.466, 10543.087, 388.890, 52790.189 23/06/14,04:27:19,06,11,1, 11.9,1,1, 11.466, 10543.100, 388.918, 52790.248 23/06/14,04:27:19,07,11,1, 11.9,1,1, 11.466, 10543.112, 388.971, 52790.286 23/06/14,04:27:19,08,11,1, 11.9,1,1, 11.466, 10543.148, 389.000, 52790.293 23/06/14,04:27:19,09,11,1, 11.9,1,1, 11.466, 10543.121, 388.998, 52790.231 23/06/14,04:27:19,10,11,1, 11.9,1,1, 11.466, 10543.128, 388.937, 52790.264 23/06/14,04:27:19,11,11,1, 11.9,1,1, 11.466, 10543.114, 388.898, 52790.238 23/06/14,04:27:19,12,11,1, 11.9,1,1, 11.466, 10543.108, 388.893, 52790.203 23/06/14,04:27:19,13,11,1, 11.9,1,1, 11.466, 10543.119, 388.886, 52790.208 23/06/14,04:27:19,14,11,1, 11.9,1,1, 11.466, 10543.116, 388.919, 52790.172 23/06/14,04:27:19,15,11,1, 11.9,1,1, 11.466, 10543.134, 388.934, 52790.258 23/06/14,04:27:19,16,11,1, 11.9,1,1, 11.466, 10543.152, 389.007, 52790.232 23/06/14,04:27:19,17,11,1, 11.9,1,1, 11.466, 10543.159, 388.971, 52790.248 23/06/14,04:27:19,18,11,1, 11.9,1,1, 11.466, 10543.128, 388.944, 52790.236 23/06/14,04:27:19,19,11,1, 11.9,1,1, 11.466, 10543.156, 388.925, 52790.176 23/06/14,04:27:20,00,11,1, 11.9,1,1, 11.469, 10543.149, 388.925, 52790.176 23/06/14,04:27:20,01,11,1, 11.9,1,1, 11.469, 10543.122, 388.866, 52790.144 23/06/14,04:27:20,02,11,1, 11.9,1,1, 11.469, 10543.135, 388.883, 52790.231 23/06/14,04:27:20,03,11,1, 11.9,1,1, 11.469, 10543.121, 388.933, 52790.180 23/06/14,04:27:20,04,11,1, 11.9,1,1, 11.469, 10543.170, 388.988, 52790.276 23/06/14,04:27:20,05,11,1, 11.9,1,1, 11.469, 10543.188, 388.988, 52790.309 23/06/14,04:27:20,06,11,1, 11.9,1,1, 11.469, 10543.182, 388.965, 52790.210 23/06/14,04:27:20,07,11,1, 11.9,1,1, 11.469, 10543.156, 388.933, 52790.221 23/06/14,04:27:20,08,11,1, 11.9,1,1, 11.469, 10543.158, 388.884, 52790.175 23/06/14,04:27:20,09,11,1, 11.9,1,1, 11.469, 10543.186, 388.865, 52790.159 23/06/14,04:27:20,10,11,1, 11.9,1,1, 11.469, 10543.162, 388.910, 52790.176 23/06/14,04:27:20,11,11,1, 11.9,1,1, 11.469, 10543.202, 388.907, 52790.156 23/06/14,04:27:20,12,11,1, 11.9,1,1, 11.469, 10543.206, 388.955, 52790.239 23/06/14,04:27:20,13,11,1, 11.9,1,1, 11.469, 10543.211, 388.985, 52790.240 23/06/14,04:27:20,14,11,1, 11.9,1,1, 11.469, 10543.207, 388.970, 52790.212 23/06/14,04:27:20,15,11,1, 11.9,1,1, 11.469, 10543.231, 388.976, 52790.241 23/06/14,04:27:20,16,11,1, 11.9,1,1, 11.469, 10543.219, 388.896, 52790.176 23/06/14,04:27:20,17,11,1, 11.9,1,1, 11.469, 10543.186, 388.889, 52790.126 23/06/14,04:27:20,18,11,1, 11.9,1,1, 11.469, 10543.186, 388.834, 52790.137 23/06/14,04:27:20,19,11,1, 11.9,1,1, 11.469, 10543.191, 388.874, 52790.164 23/06/14,04:27:21,00,11,1, 12.0,1,1, 11.471, 10543.190, 388.874, 52790.164 23/06/14,04:27:21,01,11,1, 12.0,1,1, 11.471, 10543.238, 388.955, 52790.204 23/06/14,04:27:21,02,11,1, 12.0,1,1, 11.471, 10543.255, 388.975, 52790.238 23/06/14,04:27:21,03,11,1, 12.0,1,1, 11.471, 10543.236, 388.961, 52790.193 23/06/14,04:27:21,04,11,1, 12.0,1,1, 11.471, 10543.208, 388.903, 52790.181 23/06/14,04:27:21,05,11,1, 12.0,1,1, 11.471, 10543.215, 388.867, 52790.179 23/06/14,04:27:21,06,11,1, 12.0,1,1, 11.471, 10543.207, 388.826, 52790.152 23/06/14,04:27:21,07,11,1, 12.0,1,1, 11.471, 10543.229, 388.870, 52790.153 23/06/14,04:27:21,08,11,1, 12.0,1,1, 11.471, 10543.241, 388.909, 52790.161 23/06/14,04:27:21,09,11,1, 12.0,1,1, 11.471, 10543.242, 388.948, 52790.215 23/06/14,04:27:21,10,11,1, 12.0,1,1, 11.471, 10543.284, 388.963, 52790.194 23/06/14,04:27:21,11,11,1, 12.0,1,1, 11.471, 10543.270, 388.955, 52790.237 23/06/14,04:27:21,12,11,1, 12.0,1,1, 11.471, 10543.222, 388.923, 52790.180 23/06/14,04:27:21,13,11,1, 12.0,1,1, 11.471, 10543.245, 388.871, 52790.122 23/06/14,04:27:21,14,11,1, 12.0,1,1, 11.471, 10543.254, 388.849, 52790.146 23/06/14,04:27:21,15,11,1, 12.0,1,1, 11.471, 10543.228, 388.860, 52790.106 23/06/14,04:27:21,16,11,1, 12.0,1,1, 11.471, 10543.229, 388.863, 52790.164 23/06/14,04:27:21,17,11,1, 12.0,1,1, 11.471, 10543.265, 388.915, 52790.209 23/06/14,04:27:21,18,11,1, 12.0,1,1, 11.471, 10543.289, 388.950, 52790.215 23/06/14,04:27:21,19,11,1, 12.0,1,1, 11.471, 10543.284, 388.959, 52790.232 23/06/14,04:27:22,00,11,1, 11.9,1,1, 11.465, 10543.282, 388.959, 52790.232 23/06/14,04:27:22,01,11,1, 11.9,1,1, 11.465, 10543.239, 388.897, 52790.168 23/06/14,04:27:22,02,11,1, 11.9,1,1, 11.465, 10543.259, 388.843, 52790.152 23/06/14,04:27:22,03,11,1, 11.9,1,1, 11.465, 10543.288, 388.842, 52790.144 23/06/14,04:27:22,04,11,1, 11.9,1,1, 11.465, 10543.258, 388.880, 52790.144 23/06/14,04:27:22,05,11,1, 11.9,1,1, 11.465, 10543.296, 388.926, 52790.229 23/06/14,04:27:22,06,11,1, 11.9,1,1, 11.465, 10543.303, 388.949, 52790.243 23/06/14,04:27:22,07,11,1, 11.9,1,1, 11.465, 10543.303, 388.971, 52790.247 23/06/14,04:27:22,08,11,1, 11.9,1,1, 11.465, 10543.314, 388.963, 52790.269 23/06/14,04:27:22,09,11,1, 11.9,1,1, 11.465, 10543.287, 388.897, 52790.175 23/06/14,04:27:22,10,11,1, 11.9,1,1, 11.465, 10543.270, 388.869, 52790.172 23/06/14,04:27:22,11,11,1, 11.9,1,1, 11.465, 10543.289, 388.829, 52790.143 23/06/14,04:27:22,12,11,1, 11.9,1,1, 11.465, 10543.293, 388.871, 52790.169 23/06/14,04:27:22,13,11,1, 11.9,1,1, 11.465, 10543.312, 388.909, 52790.192 23/06/14,04:27:22,14,11,1, 11.9,1,1, 11.465, 10543.313, 388.923, 52790.232 23/06/14,04:27:22,15,11,1, 11.9,1,1, 11.465, 10543.333, 388.941, 52790.198 23/06/14,04:27:22,16,11,1, 11.9,1,1, 11.465, 10543.326, 388.930, 52790.215 23/06/14,04:27:22,17,11,1, 11.9,1,1, 11.465, 10543.323, 388.882, 52790.191 23/06/14,04:27:22,18,11,1, 11.9,1,1, 11.465, 10543.323, 388.860, 52790.142 23/06/14,04:27:22,19,11,1, 11.9,1,1, 11.465, 10543.313, 388.853, 52790.114 23/06/14,04:27:23,00,11,1, 12.0,1,1, 11.467, 10543.307, 388.853, 52790.114 23/06/14,04:27:23,01,11,1, 12.0,1,1, 11.467, 10543.348, 388.872, 52790.094 23/06/14,04:27:23,02,11,1, 12.0,1,1, 11.467, 10543.356, 388.934, 52790.207 23/06/14,04:27:23,03,11,1, 12.0,1,1, 11.467, 10543.374, 388.957, 52790.209 23/06/14,04:27:23,04,11,1, 12.0,1,1, 11.467, 10543.388, 388.907, 52790.235 23/06/14,04:27:23,05,11,1, 12.0,1,1, 11.467, 10543.346, 388.880, 52790.244 23/06/14,04:27:23,06,11,1, 12.0,1,1, 11.467, 10543.358, 388.853, 52790.139 23/06/14,04:27:23,07,11,1, 12.0,1,1, 11.467, 10543.319, 388.820, 52790.116 23/06/14,04:27:23,08,11,1, 12.0,1,1, 11.467, 10543.339, 388.854, 52790.139 23/06/14,04:27:23,09,11,1, 12.0,1,1, 11.467, 10543.340, 388.840, 52790.170 23/06/14,04:27:23,10,11,1, 12.0,1,1, 11.467, 10543.367, 388.866, 52790.178 23/06/14,04:27:23,11,11,1, 12.0,1,1, 11.467, 10543.393, 388.930, 52790.180 23/06/14,04:27:23,12,11,1, 12.0,1,1, 11.467, 10543.373, 388.907, 52790.197 23/06/14,04:27:23,13,11,1, 12.0,1,1, 11.467, 10543.396, 388.877, 52790.150 23/06/14,04:27:23,14,11,1, 12.0,1,1, 11.467, 10543.394, 388.852, 52790.135 23/06/14,04:27:23,15,11,1, 12.0,1,1, 11.467, 10543.392, 388.809, 52790.093 23/06/14,04:27:23,16,11,1, 12.0,1,1, 11.467, 10543.379, 388.822, 52790.094 23/06/14,04:27:23,17,11,1, 12.0,1,1, 11.467, 10543.406, 388.813, 52790.134 23/06/14,04:27:23,18,11,1, 12.0,1,1, 11.467, 10543.392, 388.868, 52790.143 23/06/14,04:27:23,19,11,1, 12.0,1,1, 11.467, 10543.443, 388.919, 52790.192 23/06/14,04:27:24,00,10,1, 11.9,1,1, 11.471, 10543.441, 388.919, 52790.192 23/06/14,04:27:24,01,10,1, 11.9,1,1, 11.471, 10543.419, 388.882, 52790.158 23/06/14,04:27:24,02,10,1, 11.9,1,1, 11.471, 10543.398, 388.852, 52790.113 23/06/14,04:27:24,03,10,1, 11.9,1,1, 11.471, 10543.386, 388.802, 52790.136 23/06/14,04:27:24,04,10,1, 11.9,1,1, 11.471, 10543.396, 388.805, 52790.084 23/06/14,04:27:24,05,10,1, 11.9,1,1, 11.471, 10543.411, 388.807, 52790.108 23/06/14,04:27:24,06,10,1, 11.9,1,1, 11.471, 10543.429, 388.891, 52790.128 23/06/14,04:27:24,07,10,1, 11.9,1,1, 11.471, 10543.443, 388.916, 52790.153 23/06/14,04:27:24,08,10,1, 11.9,1,1, 11.471, 10543.451, 388.903, 52790.199 23/06/14,04:27:24,09,10,1, 11.9,1,1, 11.471, 10543.428, 388.888, 52790.162 23/06/14,04:27:24,10,10,1, 11.9,1,1, 11.471, 10543.423, 388.858, 52790.111 23/06/14,04:27:24,11,10,1, 11.9,1,1, 11.471, 10543.413, 388.818, 52790.119 23/06/14,04:27:24,12,10,1, 11.9,1,1, 11.471, 10543.426, 388.809, 52790.090 23/06/14,04:27:24,13,10,1, 11.9,1,1, 11.471, 10543.413, 388.828, 52790.099 23/06/14,04:27:24,14,10,1, 11.9,1,1, 11.471, 10543.448, 388.886, 52790.127 23/06/14,04:27:24,15,10,1, 11.9,1,1, 11.471, 10543.458, 388.906, 52790.137 23/06/14,04:27:24,16,10,1, 11.9,1,1, 11.471, 10543.473, 388.927, 52790.200 23/06/14,04:27:24,17,10,1, 11.9,1,1, 11.471, 10543.461, 388.908, 52790.177 23/06/14,04:27:24,18,10,1, 11.9,1,1, 11.471, 10543.454, 388.853, 52790.120 23/06/14,04:27:24,19,10,1, 11.9,1,1, 11.471, 10543.450, 388.810, 52790.064 23/06/14,04:27:25,00,11,1, 11.9,1,1, 11.471, 10543.449, 388.810, 52790.064 23/06/14,04:27:25,01,11,1, 11.9,1,1, 11.471, 10543.476, 388.807, 52790.081 23/06/14,04:27:25,02,11,1, 11.9,1,1, 11.471, 10543.486, 388.867, 52790.116 23/06/14,04:27:25,03,11,1, 11.9,1,1, 11.471, 10543.484, 388.875, 52790.137 23/06/14,04:27:25,04,11,1, 11.9,1,1, 11.471, 10543.523, 388.903, 52790.134 23/06/14,04:27:25,05,11,1, 11.9,1,1, 11.471, 10543.500, 388.901, 52790.117 23/06/14,04:27:25,06,11,1, 11.9,1,1, 11.471, 10543.499, 388.851, 52790.084 23/06/14,04:27:25,07,11,1, 11.9,1,1, 11.471, 10543.528, 388.843, 52790.053 23/06/14,04:27:25,08,11,1, 11.9,1,1, 11.471, 10543.479, 388.783, 52790.036 23/06/14,04:27:25,09,11,1, 11.9,1,1, 11.471, 10543.491, 388.804, 52790.057 23/06/14,04:27:25,10,11,1, 11.9,1,1, 11.471, 10543.523, 388.848, 52790.083 23/06/14,04:27:25,11,11,1, 11.9,1,1, 11.471, 10543.505, 388.873, 52790.118 23/06/14,04:27:25,12,11,1, 11.9,1,1, 11.471, 10543.519, 388.906, 52790.135 23/06/14,04:27:25,13,11,1, 11.9,1,1, 11.471, 10543.514, 388.913, 52790.140 23/06/14,04:27:25,14,11,1, 11.9,1,1, 11.471, 10543.538, 388.882, 52790.101 23/06/14,04:27:25,15,11,1, 11.9,1,1, 11.471, 10543.514, 388.844, 52790.077 23/06/14,04:27:25,16,11,1, 11.9,1,1, 11.471, 10543.522, 388.790, 52790.053 23/06/14,04:27:25,17,11,1, 11.9,1,1, 11.471, 10543.549, 388.795, 52790.030 23/06/14,04:27:25,18,11,1, 11.9,1,1, 11.471, 10543.529, 388.813, 52790.071 23/06/14,04:27:25,19,11,1, 11.9,1,1, 11.471, 10543.530, 388.850, 52790.084 23/06/14,04:27:26,00,11,1, 11.9,1,1, 11.467, 10543.524, 388.850, 52790.084 23/06/14,04:27:26,01,11,1, 11.9,1,1, 11.467, 10543.571, 388.888, 52790.135 23/06/14,04:27:26,02,11,1, 11.9,1,1, 11.467, 10543.562, 388.873, 52790.139 23/06/14,04:27:26,03,11,1, 11.9,1,1, 11.467, 10543.566, 388.847, 52790.140 23/06/14,04:27:26,04,11,1, 11.9,1,1, 11.467, 10543.540, 388.824, 52790.066 23/06/14,04:27:26,05,11,1, 11.9,1,1, 11.467, 10543.558, 388.795, 52790.061 23/06/14,04:27:26,06,11,1, 11.9,1,1, 11.467, 10543.543, 388.778, 52790.044 23/06/14,04:27:26,07,11,1, 11.9,1,1, 11.467, 10543.566, 388.818, 52790.054 23/06/14,04:27:26,08,11,1, 11.9,1,1, 11.467, 10543.591, 388.890, 52790.093 23/06/14,04:27:26,09,11,1, 11.9,1,1, 11.467, 10543.606, 388.910, 52790.127 23/06/14,04:27:26,10,11,1, 11.9,1,1, 11.467, 10543.595, 388.899, 52790.138 23/06/14,04:27:26,11,11,1, 11.9,1,1, 11.467, 10543.607, 388.871, 52790.132 23/06/14,04:27:26,12,11,1, 11.9,1,1, 11.467, 10543.590, 388.827, 52790.029 23/06/14,04:27:26,13,11,1, 11.9,1,1, 11.467, 10543.581, 388.766, 52790.034 23/06/14,04:27:26,14,11,1, 11.9,1,1, 11.467, 10543.572, 388.778, 52789.990 23/06/14,04:27:26,15,11,1, 11.9,1,1, 11.467, 10543.585, 388.807, 52790.015 23/06/14,04:27:26,16,11,1, 11.9,1,1, 11.467, 10543.592, 388.849, 52790.034 23/06/14,04:27:26,17,11,1, 11.9,1,1, 11.467, 10543.622, 388.878, 52790.084 23/06/14,04:27:26,18,11,1, 11.9,1,1, 11.467, 10543.624, 388.904, 52790.091 23/06/14,04:27:26,19,11,1, 11.9,1,1, 11.467, 10543.593, 388.881, 52790.135 23/06/14,04:27:27,00,11,1, 11.9,1,1, 11.470, 10543.591, 388.881, 52790.135 23/06/14,04:27:27,01,11,1, 11.9,1,1, 11.470, 10543.567, 388.780, 52790.042 23/06/14,04:27:27,02,11,1, 11.9,1,1, 11.470, 10543.575, 388.774, 52790.007 23/06/14,04:27:27,03,11,1, 11.9,1,1, 11.470, 10543.585, 388.802, 52790.039 23/06/14,04:27:27,04,11,1, 11.9,1,1, 11.470, 10543.616, 388.835, 52790.057 23/06/14,04:27:27,05,11,1, 11.9,1,1, 11.470, 10543.618, 388.894, 52790.103 23/06/14,04:27:27,06,11,1, 11.9,1,1, 11.470, 10543.640, 388.910, 52790.118 23/06/14,04:27:27,07,11,1, 11.9,1,1, 11.470, 10543.647, 388.899, 52790.095 23/06/14,04:27:27,08,11,1, 11.9,1,1, 11.470, 10543.634, 388.864, 52790.100 23/06/14,04:27:27,09,11,1, 11.9,1,1, 11.470, 10543.616, 388.796, 52790.029 23/06/14,04:27:27,10,11,1, 11.9,1,1, 11.470, 10543.589, 388.778, 52790.033 23/06/14,04:27:27,11,11,1, 11.9,1,1, 11.470, 10543.621, 388.830, 52790.049 23/06/14,04:27:27,12,11,1, 11.9,1,1, 11.470, 10543.604, 388.846, 52790.005 23/06/14,04:27:27,13,11,1, 11.9,1,1, 11.470, 10543.618, 388.868, 52790.107 23/06/14,04:27:27,14,11,1, 11.9,1,1, 11.470, 10543.645, 388.898, 52790.122 23/06/14,04:27:27,15,11,1, 11.9,1,1, 11.470, 10543.650, 388.908, 52790.090 23/06/14,04:27:27,16,11,1, 11.9,1,1, 11.470, 10543.661, 388.869, 52790.112 23/06/14,04:27:27,17,11,1, 11.9,1,1, 11.470, 10543.653, 388.801, 52790.039 23/06/14,04:27:27,18,11,1, 11.9,1,1, 11.470, 10543.617, 388.789, 52790.030 23/06/14,04:27:27,19,11,1, 11.9,1,1, 11.470, 10543.635, 388.797, 52790.038 23/06/14,04:27:28,00,10,1, 11.8,1,1, 11.470, 10543.633, 388.797, 52790.038 23/06/14,04:27:28,01,10,1, 11.8,1,1, 11.470, 10543.636, 388.870, 52790.093 23/06/14,04:27:28,02,10,1, 11.8,1,1, 11.470, 10543.667, 388.902, 52790.111 23/06/14,04:27:28,03,10,1, 11.8,1,1, 11.470, 10543.668, 388.893, 52790.132 23/06/14,04:27:28,04,10,1, 11.8,1,1, 11.470, 10543.664, 388.887, 52790.110 23/06/14,04:27:28,05,10,1, 11.8,1,1, 11.470, 10543.647, 388.823, 52790.052 23/06/14,04:27:28,06,10,1, 11.8,1,1, 11.470, 10543.662, 388.809, 52790.054 23/06/14,04:27:28,07,10,1, 11.8,1,1, 11.470, 10543.646, 388.792, 52790.029 23/06/14,04:27:28,08,10,1, 11.8,1,1, 11.470, 10543.658, 388.778, 52790.022 23/06/14,04:27:28,09,10,1, 11.8,1,1, 11.470, 10543.679, 388.839, 52790.093 23/06/14,04:27:28,10,10,1, 11.8,1,1, 11.470, 10543.659, 388.882, 52790.067 23/06/14,04:27:28,11,10,1, 11.8,1,1, 11.470, 10543.689, 388.926, 52790.121 23/06/14,04:27:28,12,10,1, 11.8,1,1, 11.470, 10543.676, 388.901, 52790.133 23/06/14,04:27:28,13,10,1, 11.8,1,1, 11.470, 10543.656, 388.876, 52790.090 23/06/14,04:27:28,14,10,1, 11.8,1,1, 11.470, 10543.655, 388.808, 52790.032 23/06/14,04:27:28,15,10,1, 11.8,1,1, 11.470, 10543.646, 388.799, 52790.037 23/06/14,04:27:28,16,10,1, 11.8,1,1, 11.470, 10543.695, 388.806, 52789.997 23/06/14,04:27:28,17,10,1, 11.8,1,1, 11.470, 10543.659, 388.827, 52790.009 23/06/14,04:27:28,18,10,1, 11.8,1,1, 11.470, 10543.691, 388.853, 52790.091 23/06/14,04:27:28,19,10,1, 11.8,1,1, 11.470, 10543.698, 388.899, 52790.092 23/06/14,04:27:29,00,11,1, 11.9,1,1, 11.468, 10543.691, 388.899, 52790.092 23/06/14,04:27:29,01,11,1, 11.9,1,1, 11.468, 10543.690, 388.884, 52790.078 23/06/14,04:27:29,02,11,1, 11.9,1,1, 11.468, 10543.672, 388.829, 52790.048 23/06/14,04:27:29,03,11,1, 11.9,1,1, 11.468, 10543.672, 388.777, 52789.989 23/06/14,04:27:29,04,11,1, 11.9,1,1, 11.468, 10543.666, 388.791, 52790.001 23/06/14,04:27:29,05,11,1, 11.9,1,1, 11.468, 10543.670, 388.833, 52790.028 23/06/14,04:27:29,06,11,1, 11.9,1,1, 11.468, 10543.713, 388.862, 52790.067 23/06/14,04:27:29,07,11,1, 11.9,1,1, 11.468, 10543.704, 388.868, 52790.077 23/06/14,04:27:29,08,11,1, 11.9,1,1, 11.468, 10543.742, 388.916, 52790.128 23/06/14,04:27:29,09,11,1, 11.9,1,1, 11.468, 10543.707, 388.887, 52790.107 23/06/14,04:27:29,10,11,1, 11.9,1,1, 11.468, 10543.694, 388.815, 52790.041 23/06/14,04:27:29,11,11,1, 11.9,1,1, 11.468, 10543.681, 388.793, 52790.000 23/06/14,04:27:29,12,11,1, 11.9,1,1, 11.468, 10543.657, 388.785, 52790.054 23/06/14,04:27:29,13,11,1, 11.9,1,1, 11.468, 10543.688, 388.782, 52790.029 23/06/14,04:27:29,14,11,1, 11.9,1,1, 11.468, 10543.704, 388.832, 52790.054 23/06/14,04:27:29,15,11,1, 11.9,1,1, 11.468, 10543.731, 388.882, 52790.097 23/06/14,04:27:29,16,11,1, 11.9,1,1, 11.468, 10543.735, 388.913, 52790.091 23/06/14,04:27:29,17,11,1, 11.9,1,1, 11.468, 10543.737, 388.902, 52790.149 23/06/14,04:27:29,18,11,1, 11.9,1,1, 11.468, 10543.684, 388.873, 52790.138 23/06/14,04:27:29,19,11,1, 11.9,1,1, 11.468, 10543.717, 388.820, 52789.952 23/06/14,04:27:30,00,11,1, 11.9,1,1, 11.469, 10543.716, 388.820, 52789.952 23/06/14,04:27:30,01,11,1, 11.9,1,1, 11.469, 10543.687, 388.775, 52790.006 23/06/14,04:27:30,02,11,1, 11.9,1,1, 11.469, 10543.695, 388.814, 52789.997 23/06/14,04:27:30,03,11,1, 11.9,1,1, 11.469, 10543.720, 388.868, 52790.061 23/06/14,04:27:30,04,11,1, 11.9,1,1, 11.469, 10543.698, 388.917, 52790.099 23/06/14,04:27:30,05,11,1, 11.9,1,1, 11.469, 10543.752, 388.918, 52790.098 23/06/14,04:27:30,06,11,1, 11.9,1,1, 11.469, 10543.757, 388.866, 52790.047 23/06/14,04:27:30,07,11,1, 11.9,1,1, 11.469, 10543.719, 388.860, 52790.053 23/06/14,04:27:30,08,11,1, 11.9,1,1, 11.469, 10543.717, 388.798, 52789.962 23/06/14,04:27:30,09,11,1, 11.9,1,1, 11.469, 10543.686, 388.802, 52789.985 23/06/14,04:27:30,10,11,1, 11.9,1,1, 11.469, 10543.708, 388.808, 52789.987 23/06/14,04:27:30,11,11,1, 11.9,1,1, 11.469, 10543.710, 388.837, 52790.018 23/06/14,04:27:30,12,11,1, 11.9,1,1, 11.469, 10543.742, 388.887, 52790.031 23/06/14,04:27:30,13,11,1, 11.9,1,1, 11.469, 10543.736, 388.907, 52790.094 23/06/14,04:27:30,14,11,1, 11.9,1,1, 11.469, 10543.751, 388.882, 52790.103 23/06/14,04:27:30,15,11,1, 11.9,1,1, 11.469, 10543.747, 388.858, 52790.055 23/06/14,04:27:30,16,11,1, 11.9,1,1, 11.469, 10543.739, 388.795, 52790.031 23/06/14,04:27:30,17,11,1, 11.9,1,1, 11.469, 10543.728, 388.781, 52790.023 23/06/14,04:27:30,18,11,1, 11.9,1,1, 11.469, 10543.720, 388.824, 52789.966 23/06/14,04:27:30,19,11,1, 11.9,1,1, 11.469, 10543.718, 388.854, 52790.022 23/06/14,04:27:31,00,11,1, 11.8,1,1, 11.465, 10543.716, 388.854, 52790.022 23/06/14,04:27:31,01,11,1, 11.8,1,1, 11.465, 10543.774, 388.907, 52790.053 23/06/14,04:27:31,02,11,1, 11.8,1,1, 11.465, 10543.762, 388.913, 52790.070 23/06/14,04:27:31,03,11,1, 11.8,1,1, 11.465, 10543.766, 388.878, 52790.037 23/06/14,04:27:31,04,11,1, 11.8,1,1, 11.465, 10543.754, 388.831, 52790.047 23/06/14,04:27:31,05,11,1, 11.8,1,1, 11.465, 10543.751, 388.785, 52789.979 23/06/14,04:27:31,06,11,1, 11.8,1,1, 11.465, 10543.727, 388.791, 52789.970 23/06/14,04:27:31,07,11,1, 11.8,1,1, 11.465, 10543.751, 388.827, 52789.979 23/06/14,04:27:31,08,11,1, 11.8,1,1, 11.465, 10543.742, 388.874, 52790.047 23/06/14,04:27:31,09,11,1, 11.8,1,1, 11.465, 10543.766, 388.889, 52790.094 23/06/14,04:27:31,10,11,1, 11.8,1,1, 11.465, 10543.784, 388.906, 52790.096 23/06/14,04:27:31,11,11,1, 11.8,1,1, 11.465, 10543.765, 388.874, 52790.065 23/06/14,04:27:31,12,11,1, 11.8,1,1, 11.465, 10543.749, 388.861, 52790.072 23/06/14,04:27:31,13,11,1, 11.8,1,1, 11.465, 10543.758, 388.808, 52789.991 23/06/14,04:27:31,14,11,1, 11.8,1,1, 11.465, 10543.728, 388.771, 52789.977 23/06/14,04:27:31,15,11,1, 11.8,1,1, 11.465, 10543.742, 388.810, 52790.034 23/06/14,04:27:31,16,11,1, 11.8,1,1, 11.465, 10543.755, 388.840, 52789.970 23/06/14,04:27:31,17,11,1, 11.8,1,1, 11.465, 10543.791, 388.891, 52790.105 23/06/14,04:27:31,18,11,1, 11.8,1,1, 11.465, 10543.782, 388.922, 52790.054 23/06/14,04:27:31,19,11,1, 11.8,1,1, 11.465, 10543.797, 388.925, 52790.060 23/06/14,04:27:32,00,11,1, 11.9,1,1, 11.466, 10543.791, 388.925, 52790.060 23/06/14,04:27:32,01,11,1, 11.9,1,1, 11.466, 10543.766, 388.815, 52790.026 23/06/14,04:27:32,02,11,1, 11.9,1,1, 11.466, 10543.782, 388.786, 52790.017 23/06/14,04:27:32,03,11,1, 11.9,1,1, 11.466, 10543.757, 388.820, 52790.037 23/06/14,04:27:32,04,11,1, 11.9,1,1, 11.466, 10543.756, 388.832, 52790.015 23/06/14,04:27:32,05,11,1, 11.9,1,1, 11.466, 10543.805, 388.867, 52790.049 23/06/14,04:27:32,06,11,1, 11.9,1,1, 11.466, 10543.780, 388.912, 52790.037 23/06/14,04:27:32,07,11,1, 11.9,1,1, 11.466, 10543.782, 388.917, 52790.080 23/06/14,04:27:32,08,11,1, 11.9,1,1, 11.466, 10543.813, 388.899, 52790.044 23/06/14,04:27:32,09,11,1, 11.9,1,1, 11.466, 10543.763, 388.850, 52789.996 23/06/14,04:27:32,10,11,1, 11.9,1,1, 11.466, 10543.757, 388.850, 52790.002 23/06/14,04:27:32,11,11,1, 11.9,1,1, 11.466, 10543.754, 388.802, 52789.983 23/06/14,04:27:32,12,11,1, 11.9,1,1, 11.466, 10543.764, 388.820, 52789.999 23/06/14,04:27:32,13,11,1, 11.9,1,1, 11.466, 10543.766, 388.861, 52790.030 23/06/14,04:27:32,14,11,1, 11.9,1,1, 11.466, 10543.799, 388.887, 52790.026 23/06/14,04:27:32,15,11,1, 11.9,1,1, 11.466, 10543.812, 388.914, 52790.097 23/06/14,04:27:32,16,11,1, 11.9,1,1, 11.466, 10543.784, 388.952, 52790.098 23/06/14,04:27:32,17,11,1, 11.9,1,1, 11.466, 10543.801, 388.897, 52790.046 23/06/14,04:27:32,18,11,1, 11.9,1,1, 11.466, 10543.785, 388.848, 52790.026 23/06/14,04:27:32,19,11,1, 11.9,1,1, 11.466, 10543.765, 388.822, 52790.038 23/06/14,04:27:33,00,11,1, 11.9,1,1, 11.468, 10543.758, 388.822, 52790.038 23/06/14,04:27:33,01,11,1, 11.9,1,1, 11.468, 10543.772, 388.859, 52790.020 23/06/14,04:27:33,02,11,1, 11.9,1,1, 11.468, 10543.784, 388.902, 52790.034 23/06/14,04:27:33,03,11,1, 11.9,1,1, 11.468, 10543.809, 388.923, 52790.095 23/06/14,04:27:33,04,11,1, 11.9,1,1, 11.468, 10543.807, 388.964, 52790.089 23/06/14,04:27:33,05,11,1, 11.9,1,1, 11.468, 10543.808, 388.944, 52790.087 23/06/14,04:27:33,06,11,1, 11.9,1,1, 11.468, 10543.807, 388.889, 52790.032 23/06/14,04:27:33,07,11,1, 11.9,1,1, 11.468, 10543.795, 388.872, 52790.055 23/06/14,04:27:33,08,11,1, 11.9,1,1, 11.468, 10543.749, 388.835, 52789.894 23/06/14,04:27:33,09,11,1, 11.9,1,1, 11.468, 10543.831, 388.839, 52789.949 23/06/14,04:27:33,10,11,1, 11.9,1,1, 11.468, 10543.806, 388.854, 52789.934 23/06/14,04:27:33,11,11,1, 11.9,1,1, 11.468, 10543.812, 388.892, 52790.057 23/06/14,04:27:33,12,11,1, 11.9,1,1, 11.468, 10543.829, 388.929, 52790.049 23/06/14,04:27:33,13,11,1, 11.9,1,1, 11.468, 10543.849, 388.929, 52790.080 23/06/14,04:27:33,14,11,1, 11.9,1,1, 11.468, 10543.839, 388.919, 52790.102 23/06/14,04:27:33,15,11,1, 11.9,1,1, 11.468, 10543.812, 388.894, 52790.066 23/06/14,04:27:33,16,11,1, 11.9,1,1, 11.468, 10543.799, 388.870, 52790.035 23/06/14,04:27:33,17,11,1, 11.9,1,1, 11.468, 10543.793, 388.849, 52790.022 23/06/14,04:27:33,18,11,1, 11.9,1,1, 11.468, 10543.776, 388.853, 52790.007 23/06/14,04:27:33,19,11,1, 11.9,1,1, 11.468, 10543.799, 388.884, 52790.013 23/06/14,04:27:34,00,10,1, 11.9,1,1, 11.470, 10543.791, 388.884, 52790.013 23/06/14,04:27:34,01,10,1, 11.9,1,1, 11.470, 10543.827, 388.970, 52790.090 23/06/14,04:27:34,02,10,1, 11.9,1,1, 11.470, 10543.852, 388.953, 52790.087 23/06/14,04:27:34,03,10,1, 11.9,1,1, 11.470, 10543.845, 388.937, 52790.080 23/06/14,04:27:34,04,10,1, 11.9,1,1, 11.470, 10543.792, 388.881, 52790.029 23/06/14,04:27:34,05,10,1, 11.9,1,1, 11.470, 10543.790, 388.864, 52790.002 23/06/14,04:27:34,06,10,1, 11.9,1,1, 11.470, 10543.786, 388.835, 52789.988 23/06/14,04:27:34,07,10,1, 11.9,1,1, 11.470, 10543.812, 388.853, 52790.008 23/06/14,04:27:34,08,10,1, 11.9,1,1, 11.470, 10543.811, 388.915, 52789.972 23/06/14,04:27:34,09,10,1, 11.9,1,1, 11.470, 10543.810, 388.911, 52790.055 23/06/14,04:27:34,10,10,1, 11.9,1,1, 11.470, 10543.843, 388.952, 52790.086 23/06/14,04:27:34,11,10,1, 11.9,1,1, 11.470, 10543.845, 388.944, 52790.095 23/06/14,04:27:34,12,10,1, 11.9,1,1, 11.470, 10543.814, 388.909, 52790.071 23/06/14,04:27:34,13,10,1, 11.9,1,1, 11.470, 10543.806, 388.873, 52790.022 23/06/14,04:27:34,14,10,1, 11.9,1,1, 11.470, 10543.795, 388.848, 52789.999 23/06/14,04:27:34,15,10,1, 11.9,1,1, 11.470, 10543.835, 388.824, 52789.953 23/06/14,04:27:34,16,10,1, 11.9,1,1, 11.470, 10543.810, 388.879, 52789.985 23/06/14,04:27:34,17,10,1, 11.9,1,1, 11.470, 10543.839, 388.904, 52790.054 23/06/14,04:27:34,18,10,1, 11.9,1,1, 11.470, 10543.855, 388.983, 52790.066 23/06/14,04:27:34,19,10,1, 11.9,1,1, 11.470, 10543.839, 388.954, 52790.094 23/06/14,04:27:35,00,10,1, 11.8,1,1, 11.469, 10543.833, 388.954, 52790.094 23/06/14,04:27:35,01,10,1, 11.8,1,1, 11.469, 10543.829, 388.935, 52790.053 23/06/14,04:27:35,02,10,1, 11.8,1,1, 11.469, 10543.802, 388.881, 52789.976 23/06/14,04:27:35,03,10,1, 11.8,1,1, 11.469, 10543.805, 388.876, 52789.971 23/06/14,04:27:35,04,10,1, 11.8,1,1, 11.469, 10543.835, 388.860, 52789.952 23/06/14,04:27:35,05,10,1, 11.8,1,1, 11.469, 10543.821, 388.904, 52789.980 23/06/14,04:27:35,06,10,1, 11.8,1,1, 11.469, 10543.833, 388.954, 52790.070 23/06/14,04:27:35,07,10,1, 11.8,1,1, 11.469, 10543.844, 388.977, 52790.080 23/06/14,04:27:35,08,10,1, 11.8,1,1, 11.469, 10543.824, 388.981, 52790.073 23/06/14,04:27:35,09,10,1, 11.8,1,1, 11.469, 10543.842, 388.965, 52790.041 23/06/14,04:27:35,10,10,1, 11.8,1,1, 11.469, 10543.810, 388.903, 52789.995 23/06/14,04:27:35,11,10,1, 11.8,1,1, 11.469, 10543.814, 388.886, 52789.994 23/06/14,04:27:35,12,10,1, 11.8,1,1, 11.469, 10543.827, 388.883, 52789.977 23/06/14,04:27:35,13,10,1, 11.8,1,1, 11.469, 10543.813, 388.895, 52789.979 23/06/14,04:27:35,14,10,1, 11.8,1,1, 11.469, 10543.844, 388.931, 52789.987 23/06/14,04:27:35,15,10,1, 11.8,1,1, 11.469, 10543.826, 388.953, 52790.016 23/06/14,04:27:35,16,10,1, 11.8,1,1, 11.469, 10543.847, 388.992, 52790.044 23/06/14,04:27:35,17,10,1, 11.8,1,1, 11.469, 10543.834, 388.977, 52790.070 23/06/14,04:27:35,18,10,1, 11.8,1,1, 11.469, 10543.818, 388.944, 52790.045 23/06/14,04:27:35,19,10,1, 11.8,1,1, 11.469, 10543.836, 388.919, 52790.015 23/06/14,04:27:36,00,09,1, 11.9,1,1, 11.470, 10543.833, 388.919, 52790.015 23/06/14,04:27:36,01,09,1, 11.9,1,1, 11.470, 10543.830, 388.860, 52789.998 23/06/14,04:27:36,02,09,1, 11.9,1,1, 11.470, 10543.846, 388.876, 52790.007 23/06/14,04:27:36,03,09,1, 11.9,1,1, 11.470, 10543.851, 388.932, 52790.026 23/06/14,04:27:36,04,09,1, 11.9,1,1, 11.470, 10543.866, 388.963, 52790.041 23/06/14,04:27:36,05,09,1, 11.9,1,1, 11.470, 10543.828, 388.980, 52790.078 23/06/14,04:27:36,06,09,1, 11.9,1,1, 11.470, 10543.865, 388.973, 52790.043 23/06/14,04:27:36,07,09,1, 11.9,1,1, 11.470, 10543.848, 388.937, 52790.022 23/06/14,04:27:36,08,09,1, 11.9,1,1, 11.470, 10543.845, 388.910, 52790.009 23/06/14,04:27:36,09,09,1, 11.9,1,1, 11.470, 10543.816, 388.871, 52789.966 23/06/14,04:27:36,10,09,1, 11.9,1,1, 11.470, 10543.787, 388.874, 52789.996 23/06/14,04:27:36,11,09,1, 11.9,1,1, 11.470, 10543.826, 388.926, 52789.981 23/06/14,04:27:36,12,09,1, 11.9,1,1, 11.470, 10543.851, 388.926, 52790.023 23/06/14,04:27:36,13,09,1, 11.9,1,1, 11.470, 10543.860, 389.006, 52790.088 23/06/14,04:27:36,14,09,1, 11.9,1,1, 11.470, 10543.858, 389.000, 52790.101 23/06/14,04:27:36,15,09,1, 11.9,1,1, 11.470, 10543.845, 388.985, 52790.039 23/06/14,04:27:36,16,09,1, 11.9,1,1, 11.470, 10543.824, 388.969, 52790.015 23/06/14,04:27:36,17,09,1, 11.9,1,1, 11.470, 10543.817, 388.886, 52789.978 23/06/14,04:27:36,18,09,1, 11.9,1,1, 11.470, 10543.825, 388.896, 52789.998 23/06/14,04:27:36,19,09,1, 11.9,1,1, 11.470, 10543.794, 388.900, 52789.966 23/06/14,04:27:37,00,10,1, 12.0,1,1, 11.468, 10543.791, 388.900, 52789.966 23/06/14,04:27:37,01,10,1, 12.0,1,1, 11.468, 10543.849, 388.994, 52790.074 23/06/14,04:27:37,02,10,1, 12.0,1,1, 11.468, 10543.847, 389.002, 52790.096 23/06/14,04:27:37,03,10,1, 12.0,1,1, 11.468, 10543.852, 388.987, 52789.977 23/06/14,04:27:37,04,10,1, 12.0,1,1, 11.468, 10543.864, 389.017, 52790.080 23/06/14,04:27:37,05,10,1, 12.0,1,1, 11.468, 10543.827, 388.946, 52790.053 23/06/14,04:27:37,06,10,1, 12.0,1,1, 11.468, 10543.845, 388.907, 52790.027 23/06/14,04:27:37,07,10,1, 12.0,1,1, 11.468, 10543.834, 388.902, 52790.009 23/06/14,04:27:37,08,10,1, 12.0,1,1, 11.468, 10543.841, 388.901, 52789.999 23/06/14,04:27:37,09,10,1, 12.0,1,1, 11.468, 10543.853, 388.945, 52790.042 23/06/14,04:27:37,10,10,1, 12.0,1,1, 11.468, 10543.859, 388.979, 52790.044 23/06/14,04:27:37,11,10,1, 12.0,1,1, 11.468, 10543.864, 389.021, 52790.065 23/06/14,04:27:37,12,10,1, 12.0,1,1, 11.468, 10543.850, 389.016, 52790.068 23/06/14,04:27:37,13,10,1, 12.0,1,1, 11.468, 10543.848, 388.956, 52790.012 23/06/14,04:27:37,14,10,1, 12.0,1,1, 11.468, 10543.827, 388.937, 52789.971 23/06/14,04:27:37,15,10,1, 12.0,1,1, 11.468, 10543.832, 388.916, 52789.982 23/06/14,04:27:37,16,10,1, 12.0,1,1, 11.468, 10543.825, 388.904, 52789.987 23/06/14,04:27:37,17,10,1, 12.0,1,1, 11.468, 10543.855, 388.939, 52790.000 23/06/14,04:27:37,18,10,1, 12.0,1,1, 11.468, 10543.859, 388.991, 52790.040 23/06/14,04:27:37,19,10,1, 12.0,1,1, 11.468, 10543.882, 389.009, 52790.060 23/06/14,04:27:38,00,10,1, 12.0,1,1, 11.469, 10543.875, 389.009, 52790.060 23/06/14,04:27:38,01,10,1, 12.0,1,1, 11.469, 10543.879, 389.026, 52790.090 23/06/14,04:27:38,02,10,1, 12.0,1,1, 11.469, 10543.867, 388.974, 52790.036 23/06/14,04:27:38,03,10,1, 12.0,1,1, 11.469, 10543.814, 388.930, 52789.998 23/06/14,04:27:38,04,10,1, 12.0,1,1, 11.469, 10543.816, 388.923, 52789.970 23/06/14,04:27:38,05,10,1, 12.0,1,1, 11.469, 10543.830, 388.915, 52789.990 23/06/14,04:27:38,06,10,1, 12.0,1,1, 11.469, 10543.853, 388.949, 52790.002 23/06/14,04:27:38,07,10,1, 12.0,1,1, 11.469, 10543.841, 388.994, 52790.020 23/06/14,04:27:38,08,10,1, 12.0,1,1, 11.469, 10543.886, 389.021, 52790.092 23/06/14,04:27:38,09,10,1, 12.0,1,1, 11.469, 10543.882, 389.016, 52790.081 23/06/14,04:27:38,10,10,1, 12.0,1,1, 11.469, 10543.885, 389.003, 52790.073 23/06/14,04:27:38,11,10,1, 12.0,1,1, 11.469, 10543.856, 388.971, 52790.012 23/06/14,04:27:38,12,10,1, 12.0,1,1, 11.469, 10543.837, 388.935, 52789.974 23/06/14,04:27:38,13,10,1, 12.0,1,1, 11.469, 10543.838, 388.900, 52790.006 23/06/14,04:27:38,14,10,1, 12.0,1,1, 11.469, 10543.836, 388.926, 52790.007 23/06/14,04:27:38,15,10,1, 12.0,1,1, 11.469, 10543.836, 388.968, 52790.008 23/06/14,04:27:38,16,10,1, 12.0,1,1, 11.469, 10543.873, 389.003, 52790.058 23/06/14,04:27:38,17,10,1, 12.0,1,1, 11.469, 10543.872, 389.054, 52790.058 23/06/14,04:27:38,18,10,1, 12.0,1,1, 11.469, 10543.899, 389.035, 52790.115 23/06/14,04:27:38,19,10,1, 12.0,1,1, 11.469, 10543.849, 389.031, 52790.079 23/06/14,04:27:39,00,10,1, 11.9,1,1, 11.468, 10543.841, 389.031, 52790.079 23/06/14,04:27:39,01,10,1, 11.9,1,1, 11.468, 10543.851, 388.923, 52790.008 23/06/14,04:27:39,02,10,1, 11.9,1,1, 11.468, 10543.816, 388.933, 52789.995 23/06/14,04:27:39,03,10,1, 11.9,1,1, 11.468, 10543.841, 388.914, 52790.009 23/06/14,04:27:39,04,10,1, 11.9,1,1, 11.468, 10543.876, 388.982, 52790.027 23/06/14,04:27:39,05,10,1, 11.9,1,1, 11.468, 10543.875, 388.993, 52790.094 23/06/14,04:27:39,06,10,1, 11.9,1,1, 11.468, 10543.891, 389.051, 52790.101 23/06/14,04:27:39,07,10,1, 11.9,1,1, 11.468, 10543.894, 389.040, 52790.068 23/06/14,04:27:39,08,10,1, 11.9,1,1, 11.468, 10543.864, 388.998, 52790.053 23/06/14,04:27:39,09,10,1, 11.9,1,1, 11.468, 10543.860, 388.974, 52790.044 23/06/14,04:27:39,10,10,1, 11.9,1,1, 11.468, 10543.850, 388.931, 52789.977 23/06/14,04:27:39,11,10,1, 11.9,1,1, 11.468, 10543.849, 388.923, 52789.979 23/06/14,04:27:39,12,10,1, 11.9,1,1, 11.468, 10543.875, 388.975, 52790.010 23/06/14,04:27:39,13,10,1, 11.9,1,1, 11.468, 10543.880, 389.003, 52790.063 23/06/14,04:27:39,14,10,1, 11.9,1,1, 11.468, 10543.892, 389.024, 52790.123 23/06/14,04:27:39,15,10,1, 11.9,1,1, 11.468, 10543.893, 389.063, 52790.114 23/06/14,04:27:39,16,10,1, 11.9,1,1, 11.468, 10543.876, 389.023, 52790.081 23/06/14,04:27:39,17,10,1, 11.9,1,1, 11.468, 10543.867, 389.014, 52790.097 23/06/14,04:27:39,18,10,1, 11.9,1,1, 11.468, 10543.872, 388.964, 52790.022 23/06/14,04:27:39,19,10,1, 11.9,1,1, 11.468, 10543.835, 388.971, 52790.028 23/06/14,04:27:40,00,10,1, 12.0,1,1, 11.471, 10543.833, 388.971, 52790.028 23/06/14,04:27:40,01,10,1, 12.0,1,1, 11.471, 10543.854, 388.979, 52790.015 23/06/14,04:27:40,02,10,1, 12.0,1,1, 11.471, 10543.865, 389.042, 52789.982 23/06/14,04:27:40,03,10,1, 12.0,1,1, 11.471, 10543.912, 389.059, 52790.095 23/06/14,04:27:40,04,10,1, 12.0,1,1, 11.471, 10543.881, 389.074, 52790.050 23/06/14,04:27:40,05,10,1, 12.0,1,1, 11.471, 10543.887, 389.069, 52790.074 23/06/14,04:27:40,06,10,1, 12.0,1,1, 11.471, 10543.847, 389.014, 52790.048 23/06/14,04:27:40,07,10,1, 12.0,1,1, 11.471, 10543.866, 388.979, 52790.077 23/06/14,04:27:40,08,10,1, 12.0,1,1, 11.471, 10543.830, 388.963, 52790.014 23/06/14,04:27:40,09,10,1, 12.0,1,1, 11.471, 10543.830, 388.970, 52789.984 23/06/14,04:27:40,10,10,1, 12.0,1,1, 11.471, 10543.863, 389.008, 52790.052 23/06/14,04:27:40,11,10,1, 12.0,1,1, 11.471, 10543.897, 389.029, 52790.087 23/06/14,04:27:40,12,10,1, 12.0,1,1, 11.471, 10543.866, 389.076, 52790.114 23/06/14,04:27:40,13,10,1, 12.0,1,1, 11.471, 10543.903, 389.058, 52790.127 23/06/14,04:27:40,14,10,1, 12.0,1,1, 11.471, 10543.883, 389.042, 52790.123 23/06/14,04:27:40,15,10,1, 12.0,1,1, 11.471, 10543.859, 388.973, 52790.030 23/06/14,04:27:40,16,10,1, 12.0,1,1, 11.471, 10543.866, 388.959, 52789.979 23/06/14,04:27:40,17,10,1, 12.0,1,1, 11.471, 10543.864, 388.970, 52789.992 23/06/14,04:27:40,18,10,1, 12.0,1,1, 11.471, 10543.828, 388.977, 52789.990 23/06/14,04:27:40,19,10,1, 12.0,1,1, 11.471, 10543.861, 388.989, 52790.005 23/06/14,04:27:41,00,11,1, 12.0,1,1, 11.468, 10543.858, 388.989, 52790.005 23/06/14,04:27:41,01,11,1, 12.0,1,1, 11.468, 10543.889, 389.078, 52790.054 23/06/14,04:27:41,02,11,1, 12.0,1,1, 11.468, 10543.865, 389.075, 52790.100 23/06/14,04:27:41,03,11,1, 12.0,1,1, 11.468, 10543.874, 389.050, 52790.091 23/06/14,04:27:41,04,11,1, 12.0,1,1, 11.468, 10543.877, 389.029, 52790.035 23/06/14,04:27:41,05,11,1, 12.0,1,1, 11.468, 10543.822, 388.973, 52790.020 23/06/14,04:27:41,06,11,1, 12.0,1,1, 11.468, 10543.865, 388.959, 52789.983 23/06/14,04:27:41,07,11,1, 12.0,1,1, 11.468, 10543.850, 389.002, 52790.040 23/06/14,04:27:41,08,11,1, 12.0,1,1, 11.468, 10543.844, 389.034, 52790.022 23/06/14,04:27:41,09,11,1, 12.0,1,1, 11.468, 10543.886, 389.060, 52790.084 23/06/14,04:27:41,10,11,1, 12.0,1,1, 11.468, 10543.883, 389.114, 52790.127 23/06/14,04:27:41,11,11,1, 12.0,1,1, 11.468, 10543.881, 389.073, 52790.067 23/06/14,04:27:41,12,11,1, 12.0,1,1, 11.468, 10543.866, 389.045, 52790.055 23/06/14,04:27:41,13,11,1, 12.0,1,1, 11.468, 10543.869, 388.977, 52790.025 23/06/14,04:27:41,14,11,1, 12.0,1,1, 11.468, 10543.860, 388.981, 52790.000 23/06/14,04:27:41,15,11,1, 12.0,1,1, 11.468, 10543.856, 388.964, 52789.987 23/06/14,04:27:41,16,11,1, 12.0,1,1, 11.468, 10543.852, 388.989, 52790.039 23/06/14,04:27:41,17,11,1, 12.0,1,1, 11.468, 10543.888, 389.035, 52790.077 23/06/14,04:27:41,18,11,1, 12.0,1,1, 11.468, 10543.876, 389.070, 52790.130 23/06/14,04:27:41,19,11,1, 12.0,1,1, 11.468, 10543.917, 389.100, 52790.066 23/06/14,04:27:42,00,10,1, 11.9,1,1, 11.471, 10543.916, 389.100, 52790.066 23/06/14,04:27:42,01,10,1, 11.9,1,1, 11.471, 10543.860, 389.031, 52790.017 23/06/14,04:27:42,02,10,1, 11.9,1,1, 11.471, 10543.837, 388.976, 52790.020 23/06/14,04:27:42,03,10,1, 11.9,1,1, 11.471, 10543.848, 388.974, 52789.998 23/06/14,04:27:42,04,10,1, 11.9,1,1, 11.471, 10543.857, 389.008, 52790.003 23/06/14,04:27:42,05,10,1, 11.9,1,1, 11.471, 10543.877, 389.018, 52790.000 23/06/14,04:27:42,06,10,1, 11.9,1,1, 11.471, 10543.864, 389.036, 52790.050 23/06/14,04:27:42,07,10,1, 11.9,1,1, 11.471, 10543.900, 389.083, 52790.110 23/06/14,04:27:42,08,10,1, 11.9,1,1, 11.471, 10543.912, 389.118, 52790.093 23/06/14,04:27:42,09,10,1, 11.9,1,1, 11.471, 10543.873, 389.061, 52790.080 23/06/14,04:27:42,10,10,1, 11.9,1,1, 11.471, 10543.890, 389.037, 52790.034 23/06/14,04:27:42,11,10,1, 11.9,1,1, 11.471, 10543.854, 389.012, 52790.008 23/06/14,04:27:42,12,10,1, 11.9,1,1, 11.471, 10543.877, 388.988, 52790.039 23/06/14,04:27:42,13,10,1, 11.9,1,1, 11.471, 10543.866, 389.015, 52790.019 23/06/14,04:27:42,14,10,1, 11.9,1,1, 11.471, 10543.877, 389.014, 52789.997 23/06/14,04:27:42,15,10,1, 11.9,1,1, 11.471, 10543.893, 389.048, 52790.079 23/06/14,04:27:42,16,10,1, 11.9,1,1, 11.471, 10543.919, 389.114, 52790.124 23/06/14,04:27:42,17,10,1, 11.9,1,1, 11.471, 10543.899, 389.117, 52790.107 23/06/14,04:27:42,18,10,1, 11.9,1,1, 11.471, 10543.893, 389.090, 52790.054 23/06/14,04:27:42,19,10,1, 11.9,1,1, 11.471, 10543.889, 389.047, 52790.055 23/06/14,04:27:43,00,11,1, 11.9,1,1, 11.468, 10543.883, 389.047, 52790.055 23/06/14,04:27:43,01,11,1, 11.9,1,1, 11.468, 10543.874, 389.001, 52789.994 23/06/14,04:27:43,02,11,1, 11.9,1,1, 11.468, 10543.873, 388.985, 52789.999 23/06/14,04:27:43,03,11,1, 11.9,1,1, 11.468, 10543.883, 389.049, 52790.022 23/06/14,04:27:43,04,11,1, 11.9,1,1, 11.468, 10543.896, 389.088, 52790.067 23/06/14,04:27:43,05,11,1, 11.9,1,1, 11.468, 10543.901, 389.097, 52790.101 23/06/14,04:27:43,06,11,1, 11.9,1,1, 11.468, 10543.907, 389.132, 52790.104 23/06/14,04:27:43,07,11,1, 11.9,1,1, 11.468, 10543.892, 389.107, 52790.163 23/06/14,04:27:43,08,11,1, 11.9,1,1, 11.468, 10543.898, 389.036, 52790.025 23/06/14,04:27:43,09,11,1, 11.9,1,1, 11.468, 10543.878, 389.029, 52790.001 23/06/14,04:27:43,10,11,1, 11.9,1,1, 11.468, 10543.889, 388.996, 52789.955 23/06/14,04:27:43,11,11,1, 11.9,1,1, 11.468, 10543.876, 389.008, 52790.024 23/06/14,04:27:43,12,11,1, 11.9,1,1, 11.468, 10543.909, 389.079, 52790.056 23/06/14,04:27:43,13,11,1, 11.9,1,1, 11.468, 10543.912, 389.088, 52790.078 23/06/14,04:27:43,14,11,1, 11.9,1,1, 11.468, 10543.910, 389.116, 52790.098 23/06/14,04:27:43,15,11,1, 11.9,1,1, 11.468, 10543.909, 389.098, 52790.074 23/06/14,04:27:43,16,11,1, 11.9,1,1, 11.468, 10543.894, 389.065, 52790.041 23/06/14,04:27:43,17,11,1, 11.9,1,1, 11.468, 10543.884, 389.035, 52790.046 23/06/14,04:27:43,18,11,1, 11.9,1,1, 11.468, 10543.889, 389.021, 52790.001 23/06/14,04:27:43,19,11,1, 11.9,1,1, 11.468, 10543.879, 388.989, 52789.985 23/06/14,04:27:44,00,11,1, 11.9,1,1, 11.467, 10543.875, 388.989, 52789.985 23/06/14,04:27:44,01,11,1, 11.9,1,1, 11.467, 10543.895, 389.064, 52790.053 23/06/14,04:27:44,02,11,1, 11.9,1,1, 11.467, 10543.938, 389.122, 52790.090 23/06/14,04:27:44,03,11,1, 11.9,1,1, 11.467, 10543.924, 389.141, 52790.076 23/06/14,04:27:44,04,11,1, 11.9,1,1, 11.467, 10543.899, 389.097, 52790.075 23/06/14,04:27:44,05,11,1, 11.9,1,1, 11.467, 10543.897, 389.076, 52790.023 23/06/14,04:27:44,06,11,1, 11.9,1,1, 11.467, 10543.909, 389.023, 52789.985 23/06/14,04:27:44,07,11,1, 11.9,1,1, 11.467, 10543.882, 389.016, 52789.988 23/06/14,04:27:44,08,11,1, 11.9,1,1, 11.467, 10543.910, 389.025, 52790.038 23/06/14,04:27:44,09,11,1, 11.9,1,1, 11.467, 10543.903, 389.072, 52790.060 23/06/14,04:27:44,10,11,1, 11.9,1,1, 11.467, 10543.914, 389.101, 52790.082 23/06/14,04:27:44,11,11,1, 11.9,1,1, 11.467, 10543.907, 389.122, 52790.078 23/06/14,04:27:44,12,11,1, 11.9,1,1, 11.467, 10543.913, 389.141, 52790.091 23/06/14,04:27:44,13,11,1, 11.9,1,1, 11.467, 10543.896, 389.126, 52790.083 23/06/14,04:27:44,14,11,1, 11.9,1,1, 11.467, 10543.895, 389.062, 52790.004 23/06/14,04:27:44,15,11,1, 11.9,1,1, 11.467, 10543.893, 389.030, 52790.015 23/06/14,04:27:44,16,11,1, 11.9,1,1, 11.467, 10543.868, 389.023, 52789.970 23/06/14,04:27:44,17,11,1, 11.9,1,1, 11.467, 10543.880, 389.052, 52790.000 23/06/14,04:27:44,18,11,1, 11.9,1,1, 11.467, 10543.945, 389.125, 52790.078 23/06/14,04:27:44,19,11,1, 11.9,1,1, 11.467, 10543.915, 389.123, 52790.046 23/06/14,04:27:45,00,10,1, 11.9,1,1, 11.467, 10543.908, 389.123, 52790.046 23/06/14,04:27:45,01,10,1, 11.9,1,1, 11.467, 10543.889, 389.122, 52790.082 23/06/14,04:27:45,02,10,1, 11.9,1,1, 11.467, 10543.896, 389.080, 52790.031 23/06/14,04:27:45,03,10,1, 11.9,1,1, 11.467, 10543.867, 389.050, 52789.997 23/06/14,04:27:45,04,10,1, 11.9,1,1, 11.467, 10543.889, 389.009, 52790.006 23/06/14,04:27:45,05,10,1, 11.9,1,1, 11.467, 10543.876, 389.031, 52789.999 23/06/14,04:27:45,06,10,1, 11.9,1,1, 11.467, 10543.900, 389.068, 52790.024 23/06/14,04:27:45,07,10,1, 11.9,1,1, 11.467, 10543.911, 389.114, 52790.057 23/06/14,04:27:45,08,10,1, 11.9,1,1, 11.467, 10543.910, 389.165, 52790.068 23/06/14,04:27:45,09,10,1, 11.9,1,1, 11.467, 10543.935, 389.149, 52790.114 23/06/14,04:27:45,10,10,1, 11.9,1,1, 11.467, 10543.934, 389.093, 52790.085 23/06/14,04:27:45,11,10,1, 11.9,1,1, 11.467, 10543.897, 389.089, 52789.983 23/06/14,04:27:45,12,10,1, 11.9,1,1, 11.467, 10543.883, 389.049, 52789.965 23/06/14,04:27:45,13,10,1, 11.9,1,1, 11.467, 10543.870, 389.062, 52790.000 23/06/14,04:27:45,14,10,1, 11.9,1,1, 11.467, 10543.910, 389.080, 52790.015 23/06/14,04:27:45,15,10,1, 11.9,1,1, 11.467, 10543.912, 389.114, 52790.033 23/06/14,04:27:45,16,10,1, 11.9,1,1, 11.467, 10543.921, 389.143, 52790.052 23/06/14,04:27:45,17,10,1, 11.9,1,1, 11.467, 10543.929, 389.177, 52790.073 23/06/14,04:27:45,18,10,1, 11.9,1,1, 11.467, 10543.937, 389.138, 52790.103 23/06/14,04:27:45,19,10,1, 11.9,1,1, 11.467, 10543.926, 389.108, 52790.041 23/06/14,04:27:46,00,10,1, 12.0,1,1, 11.470, 10543.925, 389.108, 52790.041 23/06/14,04:27:46,01,10,1, 12.0,1,1, 11.470, 10543.871, 389.042, 52790.014 23/06/14,04:27:46,02,10,1, 12.0,1,1, 11.470, 10543.895, 389.027, 52789.995 23/06/14,04:27:46,03,10,1, 12.0,1,1, 11.470, 10543.900, 389.079, 52790.020 23/06/14,04:27:46,04,10,1, 12.0,1,1, 11.470, 10543.918, 389.115, 52790.079 23/06/14,04:27:46,05,10,1, 12.0,1,1, 11.470, 10543.932, 389.176, 52790.087 23/06/14,04:27:46,06,10,1, 12.0,1,1, 11.470, 10543.934, 389.163, 52790.092 23/06/14,04:27:46,07,10,1, 12.0,1,1, 11.470, 10543.913, 389.146, 52790.028 23/06/14,04:27:46,08,10,1, 12.0,1,1, 11.470, 10543.892, 389.105, 52790.009 23/06/14,04:27:46,09,10,1, 12.0,1,1, 11.470, 10543.906, 389.071, 52789.953 23/06/14,04:27:46,10,10,1, 12.0,1,1, 11.470, 10543.890, 389.057, 52789.958 23/06/14,04:27:46,11,10,1, 12.0,1,1, 11.470, 10543.897, 389.072, 52789.972 23/06/14,04:27:46,12,10,1, 12.0,1,1, 11.470, 10543.920, 389.109, 52789.975 23/06/14,04:27:46,13,10,1, 12.0,1,1, 11.470, 10543.918, 389.158, 52790.063 23/06/14,04:27:46,14,10,1, 12.0,1,1, 11.470, 10543.948, 389.194, 52790.019 23/06/14,04:27:46,15,10,1, 12.0,1,1, 11.470, 10543.925, 389.185, 52790.067 23/06/14,04:27:46,16,10,1, 12.0,1,1, 11.470, 10543.935, 389.160, 52790.037 23/06/14,04:27:46,17,10,1, 12.0,1,1, 11.470, 10543.918, 389.104, 52789.956 23/06/14,04:27:46,18,10,1, 12.0,1,1, 11.470, 10543.907, 389.067, 52789.978 23/06/14,04:27:46,19,10,1, 12.0,1,1, 11.470, 10543.868, 389.086, 52789.974 23/06/14,04:27:47,00,10,1, 12.0,1,1, 11.470, 10543.866, 389.086, 52789.974 23/06/14,04:27:47,01,10,1, 12.0,1,1, 11.470, 10543.908, 389.177, 52790.019 23/06/14,04:27:47,02,10,1, 12.0,1,1, 11.470, 10543.934, 389.199, 52790.033 23/06/14,04:27:47,03,10,1, 12.0,1,1, 11.470, 10543.941, 389.199, 52790.062 23/06/14,04:27:47,04,10,1, 12.0,1,1, 11.470, 10543.945, 389.135, 52790.041 23/06/14,04:27:47,05,10,1, 12.0,1,1, 11.470, 10543.912, 389.115, 52790.004 23/06/14,04:27:47,06,10,1, 12.0,1,1, 11.470, 10543.907, 389.075, 52789.992 23/06/14,04:27:47,07,10,1, 12.0,1,1, 11.470, 10543.905, 389.081, 52789.944 23/06/14,04:27:47,08,10,1, 12.0,1,1, 11.470, 10543.876, 389.080, 52789.966 23/06/14,04:27:47,09,10,1, 12.0,1,1, 11.470, 10543.917, 389.130, 52790.023 23/06/14,04:27:47,10,10,1, 12.0,1,1, 11.470, 10543.951, 389.155, 52790.033 23/06/14,04:27:47,11,10,1, 12.0,1,1, 11.470, 10543.942, 389.167, 52790.024 23/06/14,04:27:47,12,10,1, 12.0,1,1, 11.470, 10543.933, 389.189, 52790.090 23/06/14,04:27:47,13,10,1, 12.0,1,1, 11.470, 10543.920, 389.135, 52790.022 23/06/14,04:27:47,14,10,1, 12.0,1,1, 11.470, 10543.914, 389.086, 52790.023 23/06/14,04:27:47,15,10,1, 12.0,1,1, 11.470, 10543.908, 389.079, 52790.009 23/06/14,04:27:47,16,10,1, 12.0,1,1, 11.470, 10543.901, 389.091, 52789.978 23/06/14,04:27:47,17,10,1, 12.0,1,1, 11.470, 10543.896, 389.124, 52789.991 23/06/14,04:27:47,18,10,1, 12.0,1,1, 11.470, 10543.926, 389.156, 52789.997 23/06/14,04:27:47,19,10,1, 12.0,1,1, 11.470, 10543.936, 389.175, 52790.039 23/06/14,04:27:48,00,10,1, 11.8,1,1, 11.469, 10543.933, 389.175, 52790.039 23/06/14,04:27:48,01,10,1, 11.8,1,1, 11.469, 10543.939, 389.158, 52790.063 23/06/14,04:27:48,02,10,1, 11.8,1,1, 11.469, 10543.942, 389.130, 52790.031 23/06/14,04:27:48,03,10,1, 11.8,1,1, 11.469, 10543.919, 389.089, 52790.011 23/06/14,04:27:48,04,10,1, 11.8,1,1, 11.469, 10543.909, 389.068, 52789.954 23/06/14,04:27:48,05,10,1, 11.8,1,1, 11.469, 10543.934, 389.091, 52790.000 23/06/14,04:27:48,06,10,1, 11.8,1,1, 11.469, 10543.936, 389.141, 52790.011 23/06/14,04:27:48,07,10,1, 11.8,1,1, 11.469, 10543.939, 389.170, 52790.069 23/06/14,04:27:48,08,10,1, 11.8,1,1, 11.469, 10543.953, 389.203, 52790.086 23/06/14,04:27:48,09,10,1, 11.8,1,1, 11.469, 10543.952, 389.193, 52790.087 23/06/14,04:27:48,10,10,1, 11.8,1,1, 11.469, 10543.940, 389.134, 52790.032 23/06/14,04:27:48,11,10,1, 11.8,1,1, 11.469, 10543.951, 389.125, 52789.978 23/06/14,04:27:48,12,10,1, 11.8,1,1, 11.469, 10543.922, 389.068, 52789.998 23/06/14,04:27:48,13,10,1, 11.8,1,1, 11.469, 10543.907, 389.097, 52789.975 23/06/14,04:27:48,14,10,1, 11.8,1,1, 11.469, 10543.957, 389.149, 52790.015 23/06/14,04:27:48,15,10,1, 11.8,1,1, 11.469, 10543.936, 389.167, 52790.043 23/06/14,04:27:48,16,10,1, 11.8,1,1, 11.469, 10543.949, 389.201, 52790.099 23/06/14,04:27:48,17,10,1, 11.8,1,1, 11.469, 10543.970, 389.214, 52790.101 23/06/14,04:27:48,18,10,1, 11.8,1,1, 11.469, 10543.950, 389.180, 52790.015 23/06/14,04:27:48,19,10,1, 11.8,1,1, 11.469, 10543.946, 389.130, 52790.027 23/06/14,04:27:49,00,10,1, 11.9,1,1, 11.471, 10543.941, 389.130, 52790.027 23/06/14,04:27:49,01,10,1, 11.9,1,1, 11.471, 10543.919, 389.094, 52789.958 23/06/14,04:27:49,02,10,1, 11.9,1,1, 11.471, 10543.932, 389.126, 52790.003 23/06/14,04:27:49,03,10,1, 11.9,1,1, 11.471, 10543.928, 389.130, 52789.980 23/06/14,04:27:49,04,10,1, 11.9,1,1, 11.471, 10543.955, 389.195, 52790.074 23/06/14,04:27:49,05,10,1, 11.9,1,1, 11.471, 10543.950, 389.201, 52790.080 23/06/14,04:27:49,06,10,1, 11.9,1,1, 11.471, 10543.928, 389.181, 52790.042 23/06/14,04:27:49,07,10,1, 11.9,1,1, 11.471, 10543.948, 389.138, 52790.027 23/06/14,04:27:49,08,10,1, 11.9,1,1, 11.471, 10543.898, 389.124, 52789.961 23/06/14,04:27:49,09,10,1, 11.9,1,1, 11.471, 10543.916, 389.093, 52789.966 23/06/14,04:27:49,10,10,1, 11.9,1,1, 11.471, 10543.918, 389.075, 52789.996 23/06/14,04:27:49,11,10,1, 11.9,1,1, 11.471, 10543.901, 389.124, 52789.970 23/06/14,04:27:49,12,10,1, 11.9,1,1, 11.471, 10543.934, 389.183, 52790.041 23/06/14,04:27:49,13,10,1, 11.9,1,1, 11.471, 10543.945, 389.222, 52790.056 23/06/14,04:27:49,14,10,1, 11.9,1,1, 11.471, 10543.962, 389.207, 52790.069 23/06/14,04:27:49,15,10,1, 11.9,1,1, 11.471, 10543.943, 389.162, 52790.080 23/06/14,04:27:49,16,10,1, 11.9,1,1, 11.471, 10543.932, 389.107, 52790.003 23/06/14,04:27:49,17,10,1, 11.9,1,1, 11.471, 10543.918, 389.094, 52789.988 23/06/14,04:27:49,18,10,1, 11.9,1,1, 11.471, 10543.939, 389.083, 52789.937 23/06/14,04:27:49,19,10,1, 11.9,1,1, 11.471, 10543.913, 389.129, 52789.984 23/06/14,04:27:50,00,10,1, 11.9,1,1, 11.471, 10543.908, 389.129, 52789.984 23/06/14,04:27:50,01,10,1, 11.9,1,1, 11.471, 10544.003, 389.184, 52790.050 23/06/14,04:27:50,02,10,1, 11.9,1,1, 11.471, 10543.967, 389.214, 52790.070 23/06/14,04:27:50,03,10,1, 11.9,1,1, 11.471, 10543.929, 389.201, 52789.989 23/06/14,04:27:50,04,10,1, 11.9,1,1, 11.471, 10543.928, 389.160, 52789.994 23/06/14,04:27:50,05,10,1, 11.9,1,1, 11.471, 10543.941, 389.113, 52789.954 23/06/14,04:27:50,06,10,1, 11.9,1,1, 11.471, 10543.905, 389.083, 52789.855 23/06/14,04:27:50,07,10,1, 11.9,1,1, 11.471, 10543.903, 389.101, 52790.006 23/06/14,04:27:50,08,10,1, 11.9,1,1, 11.471, 10543.918, 389.104, 52790.002 23/06/14,04:27:50,09,10,1, 11.9,1,1, 11.471, 10543.956, 389.184, 52790.048 23/06/14,04:27:50,10,10,1, 11.9,1,1, 11.471, 10543.940, 389.205, 52790.062 23/06/14,04:27:50,11,10,1, 11.9,1,1, 11.471, 10543.978, 389.209, 52790.059 23/06/14,04:27:50,12,10,1, 11.9,1,1, 11.471, 10543.943, 389.162, 52790.009 23/06/14,04:27:50,13,10,1, 11.9,1,1, 11.471, 10543.931, 389.126, 52789.988 23/06/14,04:27:50,14,10,1, 11.9,1,1, 11.471, 10543.952, 389.102, 52789.947 23/06/14,04:27:50,15,10,1, 11.9,1,1, 11.471, 10543.918, 389.126, 52789.972 23/06/14,04:27:50,16,10,1, 11.9,1,1, 11.471, 10543.927, 389.128, 52789.976 23/06/14,04:27:50,17,10,1, 11.9,1,1, 11.471, 10543.951, 389.194, 52790.055 23/06/14,04:27:50,18,10,1, 11.9,1,1, 11.471, 10543.956, 389.197, 52790.013 23/06/14,04:27:50,19,10,1, 11.9,1,1, 11.471, 10543.947, 389.211, 52790.024 23/06/14,04:27:51,00,10,1, 11.9,1,1, 11.469, 10543.941, 389.211, 52790.024 23/06/14,04:27:51,01,10,1, 11.9,1,1, 11.469, 10543.941, 389.149, 52790.010 23/06/14,04:27:51,02,10,1, 11.9,1,1, 11.469, 10543.919, 389.110, 52789.978 23/06/14,04:27:51,03,10,1, 11.9,1,1, 11.469, 10543.914, 389.104, 52789.945 23/06/14,04:27:51,04,10,1, 11.9,1,1, 11.469, 10543.925, 389.131, 52789.939 23/06/14,04:27:51,05,10,1, 11.9,1,1, 11.469, 10543.936, 389.175, 52789.963 23/06/14,04:27:51,06,10,1, 11.9,1,1, 11.469, 10543.939, 389.193, 52789.960 23/06/14,04:27:51,07,10,1, 11.9,1,1, 11.469, 10543.981, 389.237, 52790.014 23/06/14,04:27:51,08,10,1, 11.9,1,1, 11.469, 10543.978, 389.207, 52790.016 23/06/14,04:27:51,09,10,1, 11.9,1,1, 11.469, 10543.951, 389.152, 52789.966 23/06/14,04:27:51,10,10,1, 11.9,1,1, 11.469, 10543.929, 389.142, 52790.004 23/06/14,04:27:51,11,10,1, 11.9,1,1, 11.469, 10543.926, 389.087, 52789.917 23/06/14,04:27:51,12,10,1, 11.9,1,1, 11.469, 10543.918, 389.101, 52789.950 23/06/14,04:27:51,13,10,1, 11.9,1,1, 11.469, 10543.947, 389.129, 52789.945 23/06/14,04:27:51,14,10,1, 11.9,1,1, 11.469, 10543.936, 389.141, 52789.944 23/06/14,04:27:51,15,10,1, 11.9,1,1, 11.469, 10543.949, 389.199, 52790.051 23/06/14,04:27:51,16,10,1, 11.9,1,1, 11.469, 10543.982, 389.210, 52789.996 23/06/14,04:27:51,17,10,1, 11.9,1,1, 11.469, 10543.971, 389.173, 52790.026 23/06/14,04:27:51,18,10,1, 11.9,1,1, 11.469, 10543.962, 389.175, 52789.924 23/06/14,04:27:51,19,10,1, 11.9,1,1, 11.469, 10543.956, 389.101, 52789.939 23/06/14,04:27:52,00,10,1, 11.9,1,1, 11.470, 10543.950, 389.101, 52789.939 23/06/14,04:27:52,01,10,1, 11.9,1,1, 11.470, 10543.940, 389.091, 52789.873 23/06/14,04:27:52,02,10,1, 11.9,1,1, 11.470, 10543.964, 389.109, 52789.876 23/06/14,04:27:52,03,10,1, 11.9,1,1, 11.470, 10543.951, 389.170, 52789.996 23/06/14,04:27:52,04,10,1, 11.9,1,1, 11.470, 10543.970, 389.197, 52790.041 23/06/14,04:27:52,05,10,1, 11.9,1,1, 11.470, 10543.965, 389.195, 52790.015 23/06/14,04:27:52,06,10,1, 11.9,1,1, 11.470, 10543.966, 389.157, 52790.028 23/06/14,04:27:52,07,10,1, 11.9,1,1, 11.470, 10543.929, 389.128, 52789.967 23/06/14,04:27:52,08,10,1, 11.9,1,1, 11.470, 10543.928, 389.101, 52789.944 23/06/14,04:27:52,09,10,1, 11.9,1,1, 11.470, 10543.936, 389.077, 52789.947 23/06/14,04:27:52,10,10,1, 11.9,1,1, 11.470, 10543.961, 389.146, 52789.948 23/06/14,04:27:52,11,10,1, 11.9,1,1, 11.470, 10543.987, 389.155, 52789.968 23/06/14,04:27:52,12,10,1, 11.9,1,1, 11.470, 10544.016, 389.202, 52789.998 23/06/14,04:27:52,13,10,1, 11.9,1,1, 11.470, 10543.979, 389.202, 52790.007 23/06/14,04:27:52,14,10,1, 11.9,1,1, 11.470, 10543.991, 389.174, 52789.988 23/06/14,04:27:52,15,10,1, 11.9,1,1, 11.470, 10543.964, 389.166, 52789.959 23/06/14,04:27:52,16,10,1, 11.9,1,1, 11.470, 10543.940, 389.088, 52789.929 23/06/14,04:27:52,17,10,1, 11.9,1,1, 11.470, 10543.942, 389.098, 52789.895 23/06/14,04:27:52,18,10,1, 11.9,1,1, 11.470, 10543.974, 389.100, 52789.928 23/06/14,04:27:52,19,10,1, 11.9,1,1, 11.470, 10544.001, 389.118, 52789.935 23/06/14,04:27:53,00,10,1, 11.8,1,1, 11.472, 10544.000, 389.118, 52789.935 23/06/14,04:27:53,01,10,1, 11.8,1,1, 11.472, 10544.001, 389.191, 52789.997 23/06/14,04:27:53,02,10,1, 11.8,1,1, 11.472, 10543.990, 389.191, 52789.991 23/06/14,04:27:53,03,10,1, 11.8,1,1, 11.472, 10543.998, 389.177, 52789.985 23/06/14,04:27:53,04,10,1, 11.8,1,1, 11.472, 10543.974, 389.088, 52789.924 23/06/14,04:27:53,05,10,1, 11.8,1,1, 11.472, 10543.959, 389.090, 52789.894 23/06/14,04:27:53,06,10,1, 11.8,1,1, 11.472, 10543.967, 389.082, 52789.878 23/06/14,04:27:53,07,10,1, 11.8,1,1, 11.472, 10543.958, 389.111, 52789.923 23/06/14,04:27:53,08,10,1, 11.8,1,1, 11.472, 10543.989, 389.146, 52789.972 23/06/14,04:27:53,09,10,1, 11.8,1,1, 11.472, 10543.985, 389.154, 52789.982 23/06/14,04:27:53,10,10,1, 11.8,1,1, 11.472, 10543.993, 389.220, 52790.018 23/06/14,04:27:53,11,10,1, 11.8,1,1, 11.472, 10543.985, 389.216, 52789.967 23/06/14,04:27:53,12,10,1, 11.8,1,1, 11.472, 10543.986, 389.136, 52789.956 23/06/14,04:27:53,13,10,1, 11.8,1,1, 11.472, 10543.992, 389.109, 52789.946 23/06/14,04:27:53,14,10,1, 11.8,1,1, 11.472, 10543.958, 389.075, 52789.876 23/06/14,04:27:53,15,10,1, 11.8,1,1, 11.472, 10543.975, 389.103, 52789.878 23/06/14,04:27:53,16,10,1, 11.8,1,1, 11.472, 10543.993, 389.142, 52789.923 23/06/14,04:27:53,17,10,1, 11.8,1,1, 11.472, 10543.985, 389.159, 52789.978 23/06/14,04:27:53,18,10,1, 11.8,1,1, 11.472, 10544.015, 389.209, 52790.010 23/06/14,04:27:53,19,10,1, 11.8,1,1, 11.472, 10544.029, 389.207, 52790.019 23/06/14,04:27:54,00,10,1, 11.9,1,1, 11.473, 10544.025, 389.207, 52790.019 23/06/14,04:27:54,01,10,1, 11.9,1,1, 11.473, 10543.969, 389.153, 52789.955 23/06/14,04:27:54,02,10,1, 11.9,1,1, 11.473, 10543.988, 389.099, 52789.928 23/06/14,04:27:54,03,10,1, 11.9,1,1, 11.473, 10543.934, 389.076, 52789.894 23/06/14,04:27:54,04,10,1, 11.9,1,1, 11.473, 10543.985, 389.114, 52789.933 23/06/14,04:27:54,05,10,1, 11.9,1,1, 11.473, 10543.991, 389.156, 52789.946 23/06/14,04:27:54,06,10,1, 11.9,1,1, 11.473, 10543.975, 389.181, 52789.975 23/06/14,04:27:54,07,10,1, 11.9,1,1, 11.473, 10544.024, 389.177, 52789.992 23/06/14,04:27:54,08,10,1, 11.9,1,1, 11.473, 10543.998, 389.179, 52789.942 23/06/14,04:27:54,09,10,1, 11.9,1,1, 11.473, 10544.022, 389.125, 52789.932 23/06/14,04:27:54,10,10,1, 11.9,1,1, 11.473, 10543.986, 389.081, 52789.838 23/06/14,04:27:54,11,10,1, 11.9,1,1, 11.473, 10544.007, 389.080, 52789.895 23/06/14,04:27:54,12,10,1, 11.9,1,1, 11.473, 10544.004, 389.084, 52789.903 23/06/14,04:27:54,13,10,1, 11.9,1,1, 11.473, 10544.007, 389.124, 52789.955 23/06/14,04:27:54,14,10,1, 11.9,1,1, 11.473, 10544.016, 389.146, 52789.952 23/06/14,04:27:54,15,10,1, 11.9,1,1, 11.473, 10544.020, 389.192, 52789.963 23/06/14,04:27:54,16,10,1, 11.9,1,1, 11.473, 10544.032, 389.161, 52789.958 23/06/14,04:27:54,17,10,1, 11.9,1,1, 11.473, 10544.028, 389.127, 52789.943 23/06/14,04:27:54,18,10,1, 11.9,1,1, 11.473, 10544.009, 389.083, 52789.901 23/06/14,04:27:54,19,10,1, 11.9,1,1, 11.473, 10544.010, 389.065, 52789.889 23/06/14,04:27:55,00,10,1, 11.7,1,1, 11.468, 10544.008, 389.065, 52789.889 23/06/14,04:27:55,01,10,1, 11.7,1,1, 11.468, 10544.019, 389.116, 52789.921 23/06/14,04:27:55,02,10,1, 11.7,1,1, 11.468, 10544.027, 389.120, 52789.924 23/06/14,04:27:55,03,10,1, 11.7,1,1, 11.468, 10544.052, 389.171, 52789.998 23/06/14,04:27:55,04,10,1, 11.7,1,1, 11.468, 10544.062, 389.180, 52790.000 23/06/14,04:27:55,05,10,1, 11.7,1,1, 11.468, 10544.029, 389.137, 52789.985 23/06/14,04:27:55,06,10,1, 11.7,1,1, 11.468, 10544.035, 389.116, 52789.921 23/06/14,04:27:55,07,10,1, 11.7,1,1, 11.468, 10544.004, 389.082, 52789.902 23/06/14,04:27:55,08,10,1, 11.7,1,1, 11.468, 10543.988, 389.049, 52789.859 23/06/14,04:27:55,09,10,1, 11.7,1,1, 11.468, 10544.011, 389.102, 52789.927 23/06/14,04:27:55,10,10,1, 11.7,1,1, 11.468, 10544.025, 389.092, 52789.903 23/06/14,04:27:55,11,10,1, 11.7,1,1, 11.468, 10544.026, 389.180, 52789.952 23/06/14,04:27:55,12,10,1, 11.7,1,1, 11.468, 10544.031, 389.153, 52789.984 23/06/14,04:27:55,13,10,1, 11.7,1,1, 11.468, 10544.049, 389.166, 52789.975 23/06/14,04:27:55,14,10,1, 11.7,1,1, 11.468, 10544.035, 389.128, 52789.919 23/06/14,04:27:55,15,10,1, 11.7,1,1, 11.468, 10544.049, 389.066, 52789.910 23/06/14,04:27:55,16,10,1, 11.7,1,1, 11.468, 10544.045, 389.034, 52789.876 23/06/14,04:27:55,17,10,1, 11.7,1,1, 11.468, 10544.033, 389.048, 52789.889 23/06/14,04:27:55,18,10,1, 11.7,1,1, 11.468, 10544.015, 389.081, 52789.847 23/06/14,04:27:55,19,10,1, 11.7,1,1, 11.468, 10544.054, 389.134, 52789.932 23/06/14,04:27:56,00,09,1, 11.9,1,1, 11.471, 10544.050, 389.134, 52789.932 23/06/14,04:27:56,01,09,1, 11.9,1,1, 11.471, 10544.063, 389.151, 52789.965 23/06/14,04:27:56,02,09,1, 11.9,1,1, 11.471, 10544.054, 389.137, 52789.958 23/06/14,04:27:56,03,09,1, 11.9,1,1, 11.471, 10544.031, 389.046, 52789.900 23/06/14,04:27:56,04,09,1, 11.9,1,1, 11.471, 10544.026, 389.020, 52789.895 23/06/14,04:27:56,05,09,1, 11.9,1,1, 11.471, 10544.009, 389.023, 52789.878 23/06/14,04:27:56,06,09,1, 11.9,1,1, 11.471, 10544.022, 389.033, 52789.884 23/06/14,04:27:56,07,09,1, 11.9,1,1, 11.471, 10544.061, 389.072, 52789.941 23/06/14,04:27:56,08,09,1, 11.9,1,1, 11.471, 10544.051, 389.112, 52789.920 23/06/14,04:27:56,09,09,1, 11.9,1,1, 11.471, 10544.070, 389.144, 52789.950 23/06/14,04:27:56,10,09,1, 11.9,1,1, 11.471, 10544.075, 389.124, 52789.976 23/06/14,04:27:56,11,09,1, 11.9,1,1, 11.471, 10544.054, 389.056, 52789.922 23/06/14,04:27:56,12,09,1, 11.9,1,1, 11.471, 10544.055, 389.060, 52789.915 23/06/14,04:27:56,13,09,1, 11.9,1,1, 11.471, 10544.048, 389.019, 52789.862 23/06/14,04:27:56,14,09,1, 11.9,1,1, 11.471, 10544.033, 389.028, 52789.888 23/06/14,04:27:56,15,09,1, 11.9,1,1, 11.471, 10544.056, 389.058, 52789.884 23/06/14,04:27:56,16,09,1, 11.9,1,1, 11.471, 10544.048, 389.061, 52789.895 23/06/14,04:27:56,17,09,1, 11.9,1,1, 11.471, 10544.068, 389.129, 52789.946 23/06/14,04:27:56,18,09,1, 11.9,1,1, 11.471, 10544.072, 389.114, 52789.961 23/06/14,04:27:56,19,09,1, 11.9,1,1, 11.471, 10544.091, 389.099, 52789.913 23/06/14,04:27:57,00,10,1, 11.9,1,1, 11.470, 10544.083, 389.099, 52789.913 23/06/14,04:27:57,01,10,1, 11.9,1,1, 11.470, 10544.041, 388.985, 52789.851 23/06/14,04:27:57,02,10,1, 11.9,1,1, 11.470, 10544.110, 389.189, 52790.288 23/06/14,04:27:57,03,10,1, 11.9,1,1, 11.470, 10544.101, 389.182, 52790.341 23/06/14,04:27:57,04,10,1, 11.9,1,1, 11.470, 10544.086, 389.201, 52790.337 23/06/14,04:27:57,05,10,1, 11.9,1,1, 11.470, 10544.092, 389.192, 52790.400 23/06/14,04:27:57,06,10,1, 11.9,1,1, 11.470, 10544.086, 389.184, 52790.381 23/06/14,04:27:57,07,10,1, 11.9,1,1, 11.470, 10544.109, 389.182, 52790.387 23/06/14,04:27:57,08,10,1, 11.9,1,1, 11.470, 10544.108, 389.204, 52790.358 23/06/14,04:27:57,09,10,1, 11.9,1,1, 11.470, 10544.094, 389.180, 52790.398 23/06/14,04:27:57,10,10,1, 11.9,1,1, 11.470, 10544.083, 389.185, 52790.361 23/06/14,04:27:57,11,10,1, 11.9,1,1, 11.470, 10544.089, 389.178, 52790.351 23/06/14,04:27:57,12,10,1, 11.9,1,1, 11.470, 10544.086, 389.169, 52790.372 23/06/14,04:27:57,13,10,1, 11.9,1,1, 11.470, 10544.125, 389.180, 52790.370 23/06/14,04:27:57,14,10,1, 11.9,1,1, 11.470, 10544.103, 389.200, 52790.349 23/06/14,04:27:57,15,10,1, 11.9,1,1, 11.470, 10544.124, 389.198, 52790.373 23/06/14,04:27:57,16,10,1, 11.9,1,1, 11.470, 10544.099, 389.198, 52790.351 23/06/14,04:27:57,17,10,1, 11.9,1,1, 11.470, 10544.071, 389.175, 52790.390 23/06/14,04:27:57,18,10,1, 11.9,1,1, 11.470, 10544.104, 389.187, 52790.412 23/06/14,04:27:57,19,10,1, 11.9,1,1, 11.470, 10544.110, 389.178, 52790.340 23/06/14,04:27:58,00,10,1, 11.9,1,1, 11.472, 10544.108, 389.178, 52790.340 23/06/14,04:27:58,01,10,1, 11.9,1,1, 11.472, 10544.121, 389.201, 52790.347 23/06/14,04:27:58,02,10,1, 11.9,1,1, 11.472, 10544.150, 389.168, 52790.359 23/06/14,04:27:58,03,10,1, 11.9,1,1, 11.472, 10544.130, 389.177, 52790.381 23/06/14,04:27:58,04,10,1, 11.9,1,1, 11.472, 10544.119, 389.188, 52790.385 23/06/14,04:27:58,05,10,1, 11.9,1,1, 11.472, 10544.105, 389.186, 52790.394 23/06/14,04:27:58,06,10,1, 11.9,1,1, 11.472, 10544.130, 389.168, 52790.374 23/06/14,04:27:58,07,10,1, 11.9,1,1, 11.472, 10544.135, 389.170, 52790.354 23/06/14,04:27:58,08,10,1, 11.9,1,1, 11.472, 10544.165, 389.185, 52790.372 23/06/14,04:27:58,09,10,1, 11.9,1,1, 11.472, 10544.144, 389.166, 52790.390 23/06/14,04:27:58,10,10,1, 11.9,1,1, 11.472, 10544.146, 389.185, 52790.330 23/06/14,04:27:58,11,10,1, 11.9,1,1, 11.472, 10544.133, 389.160, 52790.385 23/06/14,04:27:58,12,10,1, 11.9,1,1, 11.472, 10544.135, 389.150, 52790.353 23/06/14,04:27:58,13,10,1, 11.9,1,1, 11.472, 10544.123, 389.141, 52790.375 23/06/14,04:27:58,14,10,1, 11.9,1,1, 11.472, 10544.131, 389.171, 52790.348 23/06/14,04:27:58,15,10,1, 11.9,1,1, 11.472, 10544.147, 389.184, 52790.395 23/06/14,04:27:58,16,10,1, 11.9,1,1, 11.472, 10544.161, 389.162, 52790.344 23/06/14,04:27:58,17,10,1, 11.9,1,1, 11.472, 10544.145, 389.152, 52790.357 23/06/14,04:27:58,18,10,1, 11.9,1,1, 11.472, 10544.139, 389.142, 52790.343 23/06/14,04:27:58,19,10,1, 11.9,1,1, 11.472, 10544.147, 389.140, 52790.325 23/06/14,04:27:59,00,10,1, 11.9,1,1, 11.471, 10544.142, 389.140, 52790.325 23/06/14,04:27:59,01,10,1, 11.9,1,1, 11.471, 10544.149, 389.154, 52790.315 23/06/14,04:27:59,02,10,1, 11.9,1,1, 11.471, 10544.162, 389.167, 52790.361 23/06/14,04:27:59,03,10,1, 11.9,1,1, 11.471, 10544.155, 389.140, 52790.368 23/06/14,04:27:59,04,10,1, 11.9,1,1, 11.471, 10544.134, 389.150, 52790.362 23/06/14,04:27:59,05,10,1, 11.9,1,1, 11.471, 10544.158, 389.156, 52790.361 23/06/14,04:27:59,06,10,1, 11.9,1,1, 11.471, 10544.166, 389.145, 52790.379 23/06/14,04:27:59,07,10,1, 11.9,1,1, 11.471, 10544.142, 389.111, 52790.355 23/06/14,04:27:59,08,10,1, 11.9,1,1, 11.471, 10544.150, 389.123, 52790.342 23/06/14,04:27:59,09,10,1, 11.9,1,1, 11.471, 10544.149, 389.134, 52790.329 23/06/14,04:27:59,10,10,1, 11.9,1,1, 11.471, 10544.171, 389.131, 52790.356 23/06/14,04:27:59,11,10,1, 11.9,1,1, 11.471, 10544.162, 389.138, 52790.331 23/06/14,04:27:59,12,10,1, 11.9,1,1, 11.471, 10544.154, 389.149, 52790.339 23/06/14,04:27:59,13,10,1, 11.9,1,1, 11.471, 10544.185, 389.138, 52790.315 23/06/14,04:27:59,14,10,1, 11.9,1,1, 11.471, 10544.149, 389.135, 52790.344 23/06/14,04:27:59,15,10,1, 11.9,1,1, 11.471, 10544.170, 389.108, 52790.333 23/06/14,04:27:59,16,10,1, 11.9,1,1, 11.471, 10544.162, 389.121, 52790.306 23/06/14,04:27:59,17,10,1, 11.9,1,1, 11.471, 10544.161, 389.108, 52790.396 23/06/14,04:27:59,18,10,1, 11.9,1,1, 11.471, 10544.155, 389.097, 52790.329 23/06/14,04:27:59,19,10,1, 11.9,1,1, 11.471, 10544.172, 389.101, 52790.330 23/06/14,04:28:00,00,11,1, 11.9,1,1, 11.469, 10544.167, 389.101, 52790.330 23/06/14,04:28:00,01,11,1, 11.9,1,1, 11.469, 10544.158, 389.090, 52790.301 23/06/14,04:28:00,02,11,1, 11.9,1,1, 11.469, 10544.146, 389.023, 52789.895 23/06/14,04:28:00,03,11,1, 11.9,1,1, 11.469, 10544.150, 388.994, 52789.896 23/06/14,04:28:00,04,11,1, 11.9,1,1, 11.469, 10544.134, 388.961, 52789.901 23/06/14,04:28:00,05,11,1, 11.9,1,1, 11.469, 10544.133, 388.906, 52789.786 23/06/14,04:28:00,06,11,1, 11.9,1,1, 11.469, 10544.102, 388.872, 52789.758 23/06/14,04:28:00,07,11,1, 11.9,1,1, 11.469, 10544.132, 388.898, 52789.767 23/06/14,04:28:00,08,11,1, 11.9,1,1, 11.469, 10544.131, 388.911, 52789.807 23/06/14,04:28:00,09,11,1, 11.9,1,1, 11.469, 10544.162, 388.974, 52789.833 23/06/14,04:28:00,10,11,1, 11.9,1,1, 11.469, 10544.171, 388.972, 52789.819 23/06/14,04:28:00,11,11,1, 11.9,1,1, 11.469, 10544.172, 388.996, 52789.845 23/06/14,04:28:00,12,11,1, 11.9,1,1, 11.469, 10544.179, 388.959, 52789.862 23/06/14,04:28:00,13,11,1, 11.9,1,1, 11.469, 10544.174, 388.924, 52789.814 23/06/14,04:28:00,14,11,1, 11.9,1,1, 11.469, 10544.156, 388.883, 52789.786 23/06/14,04:28:00,15,11,1, 11.9,1,1, 11.469, 10544.141, 388.853, 52789.757 23/06/14,04:28:00,16,11,1, 11.9,1,1, 11.469, 10544.163, 388.864, 52789.752 23/06/14,04:28:00,17,11,1, 11.9,1,1, 11.469, 10544.160, 388.899, 52789.796 23/06/14,04:28:00,18,11,1, 11.9,1,1, 11.469, 10544.189, 388.902, 52789.805 23/06/14,04:28:00,19,11,1, 11.9,1,1, 11.469, 10544.169, 388.947, 52789.833 23/06/14,04:28:01,00,11,1, 11.9,1,1, 11.470, 10544.167, 388.947, 52789.833 23/06/14,04:28:01,01,11,1, 11.9,1,1, 11.470, 10544.174, 388.911, 52789.861 23/06/14,04:28:01,02,11,1, 11.9,1,1, 11.470, 10544.153, 388.856, 52789.757 23/06/14,04:28:01,03,11,1, 11.9,1,1, 11.470, 10544.154, 388.826, 52789.748 23/06/14,04:28:01,04,11,1, 11.9,1,1, 11.470, 10544.141, 388.830, 52789.729 23/06/14,04:28:01,05,11,1, 11.9,1,1, 11.470, 10544.191, 388.855, 52789.783 23/06/14,04:28:01,06,11,1, 11.9,1,1, 11.470, 10544.169, 388.878, 52789.806 23/06/14,04:28:01,07,11,1, 11.9,1,1, 11.470, 10544.201, 388.909, 52789.801 23/06/14,04:28:01,08,11,1, 11.9,1,1, 11.470, 10544.198, 388.939, 52789.842 23/06/14,04:28:01,09,11,1, 11.9,1,1, 11.470, 10544.179, 388.894, 52789.798 23/06/14,04:28:01,10,11,1, 11.9,1,1, 11.470, 10544.204, 388.881, 52789.807 23/06/14,04:28:01,11,11,1, 11.9,1,1, 11.470, 10544.182, 388.827, 52789.729 23/06/14,04:28:01,12,11,1, 11.9,1,1, 11.470, 10544.188, 388.817, 52789.739 23/06/14,04:28:01,13,11,1, 11.9,1,1, 11.470, 10544.179, 388.797, 52789.755 23/06/14,04:28:01,14,11,1, 11.9,1,1, 11.470, 10544.194, 388.835, 52789.739 23/06/14,04:28:01,15,11,1, 11.9,1,1, 11.470, 10544.221, 388.895, 52789.778 23/06/14,04:28:01,16,11,1, 11.9,1,1, 11.470, 10544.243, 388.935, 52789.805 23/06/14,04:28:01,17,11,1, 11.9,1,1, 11.470, 10544.216, 388.923, 52789.808 23/06/14,04:28:01,18,11,1, 11.9,1,1, 11.470, 10544.225, 388.900, 52789.803 23/06/14,04:28:01,19,11,1, 11.9,1,1, 11.470, 10544.216, 388.842, 52789.754 23/06/14,04:28:02,00,11,1, 11.8,1,1, 11.466, 10544.208, 388.842, 52789.754 23/06/14,04:28:02,01,11,1, 11.8,1,1, 11.466, 10544.184, 388.800, 52789.705 23/06/14,04:28:02,02,11,1, 11.8,1,1, 11.466, 10544.190, 388.808, 52789.700 23/06/14,04:28:02,03,11,1, 11.8,1,1, 11.466, 10544.197, 388.851, 52789.772 23/06/14,04:28:02,04,11,1, 11.8,1,1, 11.466, 10544.226, 388.867, 52789.794 23/06/14,04:28:02,05,11,1, 11.8,1,1, 11.466, 10544.236, 388.899, 52789.808 23/06/14,04:28:02,06,11,1, 11.8,1,1, 11.466, 10544.235, 388.872, 52789.778 23/06/14,04:28:02,07,11,1, 11.8,1,1, 11.466, 10544.239, 388.854, 52789.757 23/06/14,04:28:02,08,11,1, 11.8,1,1, 11.466, 10544.214, 388.813, 52789.756 23/06/14,04:28:02,09,11,1, 11.8,1,1, 11.466, 10544.184, 388.782, 52789.737 23/06/14,04:28:02,10,11,1, 11.8,1,1, 11.466, 10544.234, 388.779, 52789.750 23/06/14,04:28:02,11,11,1, 11.8,1,1, 11.466, 10544.213, 388.791, 52789.758 23/06/14,04:28:02,12,11,1, 11.8,1,1, 11.466, 10544.234, 388.878, 52789.827 23/06/14,04:28:02,13,11,1, 11.8,1,1, 11.466, 10544.258, 388.881, 52789.832 23/06/14,04:28:02,14,11,1, 11.8,1,1, 11.466, 10544.252, 388.860, 52789.814 23/06/14,04:28:02,15,11,1, 11.8,1,1, 11.466, 10544.208, 388.865, 52789.759 23/06/14,04:28:02,16,11,1, 11.8,1,1, 11.466, 10544.210, 388.798, 52789.722 23/06/14,04:28:02,17,11,1, 11.8,1,1, 11.466, 10544.212, 388.785, 52789.746 23/06/14,04:28:02,18,11,1, 11.8,1,1, 11.466, 10544.203, 388.771, 52789.688 23/06/14,04:28:02,19,11,1, 11.8,1,1, 11.466, 10544.192, 388.788, 52789.711 23/06/14,04:28:03,00,10,1, 11.9,1,1, 11.469, 10544.192, 388.788, 52789.711 23/06/14,04:28:03,01,10,1, 11.9,1,1, 11.469, 10544.219, 388.849, 52789.742 23/06/14,04:28:03,02,10,1, 11.9,1,1, 11.469, 10544.236, 388.894, 52789.841 23/06/14,04:28:03,03,10,1, 11.9,1,1, 11.469, 10544.242, 388.865, 52789.741 23/06/14,04:28:03,04,10,1, 11.9,1,1, 11.469, 10544.250, 388.813, 52789.851 23/06/14,04:28:03,05,10,1, 11.9,1,1, 11.469, 10544.188, 388.786, 52789.727 23/06/14,04:28:03,06,10,1, 11.9,1,1, 11.469, 10544.196, 388.734, 52789.771 23/06/14,04:28:03,07,10,1, 11.9,1,1, 11.469, 10544.182, 388.716, 52789.753 23/06/14,04:28:03,08,10,1, 11.9,1,1, 11.469, 10544.201, 388.756, 52789.770 23/06/14,04:28:03,09,10,1, 11.9,1,1, 11.469, 10544.229, 388.790, 52789.765 23/06/14,04:28:03,10,10,1, 11.9,1,1, 11.469, 10544.271, 388.837, 52789.795 23/06/14,04:28:03,11,10,1, 11.9,1,1, 11.469, 10544.276, 388.827, 52789.779 23/06/14,04:28:03,12,10,1, 11.9,1,1, 11.469, 10544.263, 388.813, 52789.781 23/06/14,04:28:03,13,10,1, 11.9,1,1, 11.469, 10544.251, 388.777, 52789.757 23/06/14,04:28:03,14,10,1, 11.9,1,1, 11.469, 10544.200, 388.738, 52789.717 23/06/14,04:28:03,15,10,1, 11.9,1,1, 11.469, 10544.222, 388.678, 52789.721 23/06/14,04:28:03,16,10,1, 11.9,1,1, 11.469, 10544.224, 388.701, 52789.724 23/06/14,04:28:03,17,10,1, 11.9,1,1, 11.469, 10544.228, 388.722, 52789.713 23/06/14,04:28:03,18,10,1, 11.9,1,1, 11.469, 10544.269, 388.773, 52789.736 23/06/14,04:28:03,19,10,1, 11.9,1,1, 11.469, 10544.257, 388.806, 52789.754 23/06/14,04:28:04,00,10,1, 11.9,1,1, 11.472, 10544.250, 388.806, 52789.754 23/06/14,04:28:04,01,10,1, 11.9,1,1, 11.472, 10544.260, 388.779, 52789.780 23/06/14,04:28:04,02,10,1, 11.9,1,1, 11.472, 10544.234, 388.730, 52789.738 23/06/14,04:28:04,03,10,1, 11.9,1,1, 11.472, 10544.239, 388.698, 52789.685 23/06/14,04:28:04,04,10,1, 11.9,1,1, 11.472, 10544.228, 388.672, 52789.674 23/06/14,04:28:04,05,10,1, 11.9,1,1, 11.472, 10544.229, 388.695, 52789.670 23/06/14,04:28:04,06,10,1, 11.9,1,1, 11.472, 10544.246, 388.718, 52789.708 23/06/14,04:28:04,07,10,1, 11.9,1,1, 11.472, 10544.262, 388.765, 52789.774 23/06/14,04:28:04,08,10,1, 11.9,1,1, 11.472, 10544.281, 388.795, 52789.786 23/06/14,04:28:04,09,10,1, 11.9,1,1, 11.472, 10544.261, 388.794, 52789.782 23/06/14,04:28:04,10,10,1, 11.9,1,1, 11.472, 10544.265, 388.754, 52789.754 23/06/14,04:28:04,11,10,1, 11.9,1,1, 11.472, 10544.259, 388.714, 52789.760 23/06/14,04:28:04,12,10,1, 11.9,1,1, 11.472, 10544.250, 388.684, 52789.690 23/06/14,04:28:04,13,10,1, 11.9,1,1, 11.472, 10544.235, 388.667, 52789.723 23/06/14,04:28:04,14,10,1, 11.9,1,1, 11.472, 10544.272, 388.694, 52789.734 23/06/14,04:28:04,15,10,1, 11.9,1,1, 11.472, 10544.256, 388.745, 52789.753 23/06/14,04:28:04,16,10,1, 11.9,1,1, 11.472, 10544.239, 388.772, 52789.755 23/06/14,04:28:04,17,10,1, 11.9,1,1, 11.472, 10544.311, 388.780, 52789.797 23/06/14,04:28:04,18,10,1, 11.9,1,1, 11.472, 10544.309, 388.793, 52789.841 23/06/14,04:28:04,19,10,1, 11.9,1,1, 11.472, 10544.294, 388.734, 52789.743 23/06/14,04:28:05,00,11,1, 11.9,1,1, 11.475, 10544.292, 388.734, 52789.743 23/06/14,04:28:05,01,11,1, 11.9,1,1, 11.475, 10544.289, 388.673, 52789.730 23/06/14,04:28:05,02,11,1, 11.9,1,1, 11.475, 10544.273, 388.638, 52789.664 23/06/14,04:28:05,03,11,1, 11.9,1,1, 11.475, 10544.305, 388.675, 52789.713 23/06/14,04:28:05,04,11,1, 11.9,1,1, 11.475, 10544.276, 388.678, 52789.728 23/06/14,04:28:05,05,11,1, 11.9,1,1, 11.475, 10544.326, 388.744, 52789.786 23/06/14,04:28:05,06,11,1, 11.9,1,1, 11.475, 10544.337, 388.742, 52789.812 23/06/14,04:28:05,07,11,1, 11.9,1,1, 11.475, 10544.320, 388.711, 52789.764 23/06/14,04:28:05,08,11,1, 11.9,1,1, 11.475, 10544.320, 388.691, 52789.738 23/06/14,04:28:05,09,11,1, 11.9,1,1, 11.475, 10544.295, 388.619, 52789.674 23/06/14,04:28:05,10,11,1, 11.9,1,1, 11.475, 10544.321, 388.607, 52789.702 23/06/14,04:28:05,11,11,1, 11.9,1,1, 11.475, 10544.326, 388.616, 52789.683 23/06/14,04:28:05,12,11,1, 11.9,1,1, 11.475, 10544.322, 388.651, 52789.705 23/06/14,04:28:05,13,11,1, 11.9,1,1, 11.475, 10544.322, 388.689, 52789.735 23/06/14,04:28:05,14,11,1, 11.9,1,1, 11.475, 10544.349, 388.701, 52789.727 23/06/14,04:28:05,15,11,1, 11.9,1,1, 11.475, 10544.375, 388.728, 52789.803 23/06/14,04:28:05,16,11,1, 11.9,1,1, 11.475, 10544.361, 388.695, 52789.760 23/06/14,04:28:05,17,11,1, 11.9,1,1, 11.475, 10544.334, 388.640, 52789.708 23/06/14,04:28:05,18,11,1, 11.9,1,1, 11.475, 10544.346, 388.632, 52789.688 23/06/14,04:28:05,19,11,1, 11.9,1,1, 11.475, 10544.328, 388.584, 52789.674 23/06/14,04:28:06,00,11,1, 11.9,1,1, 11.469, 10544.325, 388.584, 52789.674 23/06/14,04:28:06,01,11,1, 11.9,1,1, 11.469, 10544.352, 388.637, 52789.711 23/06/14,04:28:06,02,11,1, 11.9,1,1, 11.469, 10544.341, 388.672, 52789.713 23/06/14,04:28:06,03,11,1, 11.9,1,1, 11.469, 10544.331, 388.707, 52789.773 23/06/14,04:28:06,04,11,1, 11.9,1,1, 11.469, 10544.368, 388.704, 52789.751 23/06/14,04:28:06,05,11,1, 11.9,1,1, 11.469, 10544.384, 388.696, 52789.731 23/06/14,04:28:06,06,11,1, 11.9,1,1, 11.469, 10544.388, 388.644, 52789.715 23/06/14,04:28:06,07,11,1, 11.9,1,1, 11.469, 10544.325, 388.601, 52789.688 23/06/14,04:28:06,08,11,1, 11.9,1,1, 11.469, 10544.330, 388.583, 52789.701 23/06/14,04:28:06,09,11,1, 11.9,1,1, 11.469, 10544.348, 388.603, 52789.726 23/06/14,04:28:06,10,11,1, 11.9,1,1, 11.469, 10544.353, 388.637, 52789.731 23/06/14,04:28:06,11,11,1, 11.9,1,1, 11.469, 10544.350, 388.674, 52789.734 23/06/14,04:28:06,12,11,1, 11.9,1,1, 11.469, 10544.364, 388.689, 52789.795 23/06/14,04:28:06,13,11,1, 11.9,1,1, 11.469, 10544.416, 388.694, 52789.747 23/06/14,04:28:06,14,11,1, 11.9,1,1, 11.469, 10544.380, 388.665, 52789.759 23/06/14,04:28:06,15,11,1, 11.9,1,1, 11.469, 10544.369, 388.605, 52789.748 23/06/14,04:28:06,16,11,1, 11.9,1,1, 11.469, 10544.349, 388.550, 52789.420 23/06/14,04:28:06,17,11,1, 11.9,1,1, 11.469, 10544.323, 388.584, 52789.670 23/06/14,04:28:06,18,11,1, 11.9,1,1, 11.469, 10544.327, 388.598, 52789.740 23/06/14,04:28:06,19,11,1, 11.9,1,1, 11.469, 10544.365, 388.643, 52789.723 23/06/14,04:28:07,00,11,1, 11.9,1,1, 11.467, 10544.358, 388.643, 52789.723 23/06/14,04:28:07,01,11,1, 11.9,1,1, 11.467, 10544.393, 388.690, 52789.789 23/06/14,04:28:07,02,11,1, 11.9,1,1, 11.467, 10544.397, 388.681, 52789.737 23/06/14,04:28:07,03,11,1, 11.9,1,1, 11.467, 10544.394, 388.640, 52789.749 23/06/14,04:28:07,04,11,1, 11.9,1,1, 11.467, 10544.367, 388.597, 52789.724 23/06/14,04:28:07,05,11,1, 11.9,1,1, 11.467, 10544.361, 388.588, 52789.695 23/06/14,04:28:07,06,11,1, 11.9,1,1, 11.467, 10544.388, 388.579, 52789.698 23/06/14,04:28:07,07,11,1, 11.9,1,1, 11.467, 10544.366, 388.573, 52789.723 23/06/14,04:28:07,08,11,1, 11.9,1,1, 11.467, 10544.379, 388.638, 52789.730 23/06/14,04:28:07,09,11,1, 11.9,1,1, 11.467, 10544.419, 388.679, 52789.746 23/06/14,04:28:07,10,11,1, 11.9,1,1, 11.467, 10544.410, 388.693, 52789.785 23/06/14,04:28:07,11,11,1, 11.9,1,1, 11.467, 10544.423, 388.671, 52789.783 23/06/14,04:28:07,12,11,1, 11.9,1,1, 11.467, 10544.417, 388.604, 52789.733 23/06/14,04:28:07,13,11,1, 11.9,1,1, 11.467, 10544.392, 388.594, 52789.708 23/06/14,04:28:07,14,11,1, 11.9,1,1, 11.467, 10544.374, 388.562, 52789.676 23/06/14,04:28:07,15,11,1, 11.9,1,1, 11.467, 10544.389, 388.588, 52789.692 23/06/14,04:28:07,16,11,1, 11.9,1,1, 11.467, 10544.388, 388.632, 52789.728 23/06/14,04:28:07,17,11,1, 11.9,1,1, 11.467, 10544.401, 388.633, 52789.732 23/06/14,04:28:07,18,11,1, 11.9,1,1, 11.467, 10544.427, 388.686, 52789.759 23/06/14,04:28:07,19,11,1, 11.9,1,1, 11.467, 10544.431, 388.687, 52789.780 23/06/14,04:28:08,00,09,1, 11.9,1,1, 11.472, 10544.425, 388.687, 52789.780 23/06/14,04:28:08,01,09,1, 11.9,1,1, 11.472, 10544.414, 388.634, 52789.753 23/06/14,04:28:08,02,09,1, 11.9,1,1, 11.472, 10544.393, 388.586, 52789.659 23/06/14,04:28:08,03,09,1, 11.9,1,1, 11.472, 10544.395, 388.583, 52789.691 23/06/14,04:28:08,04,09,1, 11.9,1,1, 11.472, 10544.416, 388.597, 52789.722 23/06/14,04:28:08,05,09,1, 11.9,1,1, 11.472, 10544.409, 388.602, 52789.743 23/06/14,04:28:08,06,09,1, 11.9,1,1, 11.472, 10544.435, 388.653, 52789.778 23/06/14,04:28:08,07,09,1, 11.9,1,1, 11.472, 10544.420, 388.668, 52789.776 23/06/14,04:28:08,08,09,1, 11.9,1,1, 11.472, 10544.439, 388.691, 52789.791 23/06/14,04:28:08,09,09,1, 11.9,1,1, 11.472, 10544.425, 388.648, 52789.754 23/06/14,04:28:08,10,09,1, 11.9,1,1, 11.472, 10544.408, 388.577, 52789.690 23/06/14,04:28:08,11,09,1, 11.9,1,1, 11.472, 10544.385, 388.562, 52789.735 23/06/14,04:28:08,12,09,1, 11.9,1,1, 11.472, 10544.369, 388.534, 52789.673 23/06/14,04:28:08,13,09,1, 11.9,1,1, 11.472, 10544.388, 388.545, 52789.669 23/06/14,04:28:08,14,09,1, 11.9,1,1, 11.472, 10544.413, 388.596, 52789.743 23/06/14,04:28:08,15,09,1, 11.9,1,1, 11.472, 10544.439, 388.613, 52789.835 23/06/14,04:28:08,16,09,1, 11.9,1,1, 11.472, 10544.442, 388.650, 52789.788 23/06/14,04:28:08,17,09,1, 11.9,1,1, 11.472, 10544.452, 388.650, 52789.790 23/06/14,04:28:08,18,09,1, 11.9,1,1, 11.472, 10544.385, 388.601, 52789.705 23/06/14,04:28:08,19,09,1, 11.9,1,1, 11.472, 10544.437, 388.545, 52789.634 23/06/14,04:28:09,00,11,1, 12.0,1,1, 11.469, 10544.434, 388.545, 52789.634 23/06/14,04:28:09,01,11,1, 12.0,1,1, 11.469, 10544.358, 388.554, 52789.665 23/06/14,04:28:09,02,11,1, 12.0,1,1, 11.469, 10544.410, 388.540, 52789.682 23/06/14,04:28:09,03,11,1, 12.0,1,1, 11.469, 10544.431, 388.569, 52789.699 23/06/14,04:28:09,04,11,1, 12.0,1,1, 11.469, 10544.454, 388.622, 52789.760 23/06/14,04:28:09,05,11,1, 12.0,1,1, 11.469, 10544.435, 388.614, 52789.802 23/06/14,04:28:09,06,11,1, 12.0,1,1, 11.469, 10544.447, 388.622, 52789.775 23/06/14,04:28:09,07,11,1, 12.0,1,1, 11.469, 10544.434, 388.556, 52789.730 23/06/14,04:28:09,08,11,1, 12.0,1,1, 11.469, 10544.438, 388.545, 52789.686 23/06/14,04:28:09,09,11,1, 12.0,1,1, 11.469, 10544.447, 388.486, 52789.663 23/06/14,04:28:09,10,11,1, 12.0,1,1, 11.469, 10544.435, 388.512, 52789.706 23/06/14,04:28:09,11,11,1, 12.0,1,1, 11.469, 10544.442, 388.513, 52789.690 23/06/14,04:28:09,12,11,1, 12.0,1,1, 11.469, 10544.441, 388.549, 52789.732 23/06/14,04:28:09,13,11,1, 12.0,1,1, 11.469, 10544.480, 388.582, 52789.732 23/06/14,04:28:09,14,11,1, 12.0,1,1, 11.469, 10544.484, 388.583, 52789.763 23/06/14,04:28:09,15,11,1, 12.0,1,1, 11.469, 10544.445, 388.559, 52789.702 23/06/14,04:28:09,16,11,1, 12.0,1,1, 11.469, 10544.456, 388.517, 52789.754 23/06/14,04:28:09,17,11,1, 12.0,1,1, 11.469, 10544.446, 388.484, 52789.678 23/06/14,04:28:09,18,11,1, 12.0,1,1, 11.469, 10544.428, 388.461, 52789.671 23/06/14,04:28:09,19,11,1, 12.0,1,1, 11.469, 10544.474, 388.472, 52789.707 23/06/14,04:28:10,00,10,1, 11.9,1,1, 11.474, 10544.467, 388.472, 52789.707 23/06/14,04:28:10,01,10,1, 11.9,1,1, 11.474, 10544.481, 388.532, 52789.724 23/06/14,04:28:10,02,10,1, 11.9,1,1, 11.474, 10544.487, 388.563, 52789.759 23/06/14,04:28:10,03,10,1, 11.9,1,1, 11.474, 10544.494, 388.579, 52789.741 23/06/14,04:28:10,04,10,1, 11.9,1,1, 11.474, 10544.490, 388.545, 52789.730 23/06/14,04:28:10,05,10,1, 11.9,1,1, 11.474, 10544.467, 388.471, 52789.679 23/06/14,04:28:10,06,10,1, 11.9,1,1, 11.474, 10544.484, 388.430, 52789.674 23/06/14,04:28:10,07,10,1, 11.9,1,1, 11.474, 10544.443, 388.449, 52789.631 23/06/14,04:28:10,08,10,1, 11.9,1,1, 11.474, 10544.480, 388.442, 52789.669 23/06/14,04:28:10,09,10,1, 11.9,1,1, 11.474, 10544.476, 388.497, 52789.722 23/06/14,04:28:10,10,10,1, 11.9,1,1, 11.474, 10544.468, 388.538, 52789.729 23/06/14,04:28:10,11,10,1, 11.9,1,1, 11.474, 10544.498, 388.556, 52789.751 23/06/14,04:28:10,12,10,1, 11.9,1,1, 11.474, 10544.495, 388.556, 52789.769 23/06/14,04:28:10,13,10,1, 11.9,1,1, 11.474, 10544.480, 388.489, 52789.734 23/06/14,04:28:10,14,10,1, 11.9,1,1, 11.474, 10544.465, 388.482, 52789.723 23/06/14,04:28:10,15,10,1, 11.9,1,1, 11.474, 10544.430, 388.454, 52789.663 23/06/14,04:28:10,16,10,1, 11.9,1,1, 11.474, 10544.437, 388.447, 52789.666 23/06/14,04:28:10,17,10,1, 11.9,1,1, 11.474, 10544.451, 388.473, 52789.722 23/06/14,04:28:10,18,10,1, 11.9,1,1, 11.474, 10544.457, 388.507, 52789.713 23/06/14,04:28:10,19,10,1, 11.9,1,1, 11.474, 10544.468, 388.540, 52789.775 23/06/14,04:28:11,00,10,1, 11.9,1,1, 11.473, 10544.467, 388.540, 52789.775 23/06/14,04:28:11,01,10,1, 11.9,1,1, 11.473, 10544.485, 388.543, 52789.782 23/06/14,04:28:11,02,10,1, 11.9,1,1, 11.473, 10544.491, 388.498, 52789.745 23/06/14,04:28:11,03,10,1, 11.9,1,1, 11.473, 10544.453, 388.465, 52789.706 23/06/14,04:28:11,04,10,1, 11.9,1,1, 11.473, 10544.457, 388.439, 52789.674 23/06/14,04:28:11,05,10,1, 11.9,1,1, 11.473, 10544.431, 388.435, 52789.688 23/06/14,04:28:11,06,10,1, 11.9,1,1, 11.473, 10544.440, 388.452, 52789.684 23/06/14,04:28:11,07,10,1, 11.9,1,1, 11.473, 10544.465, 388.511, 52789.742 23/06/14,04:28:11,08,10,1, 11.9,1,1, 11.473, 10544.499, 388.535, 52789.759 23/06/14,04:28:11,09,10,1, 11.9,1,1, 11.473, 10544.488, 388.555, 52789.763 23/06/14,04:28:11,10,10,1, 11.9,1,1, 11.473, 10544.494, 388.533, 52789.789 23/06/14,04:28:11,11,10,1, 11.9,1,1, 11.473, 10544.464, 388.513, 52789.745 23/06/14,04:28:11,12,10,1, 11.9,1,1, 11.473, 10544.462, 388.457, 52789.705 23/06/14,04:28:11,13,10,1, 11.9,1,1, 11.473, 10544.447, 388.400, 52789.658 23/06/14,04:28:11,14,10,1, 11.9,1,1, 11.473, 10544.436, 388.443, 52789.673 23/06/14,04:28:11,15,10,1, 11.9,1,1, 11.473, 10544.457, 388.455, 52789.677 23/06/14,04:28:11,16,10,1, 11.9,1,1, 11.473, 10544.476, 388.509, 52789.771 23/06/14,04:28:11,17,10,1, 11.9,1,1, 11.473, 10544.485, 388.550, 52789.728 23/06/14,04:28:11,18,10,1, 11.9,1,1, 11.473, 10544.495, 388.560, 52789.776 23/06/14,04:28:11,19,10,1, 11.9,1,1, 11.473, 10544.474, 388.513, 52789.780 23/06/14,04:28:12,00,10,1, 11.9,1,1, 11.472, 10544.467, 388.513, 52789.780 23/06/14,04:28:12,01,10,1, 11.9,1,1, 11.472, 10544.457, 388.459, 52789.675 23/06/14,04:28:12,02,10,1, 11.9,1,1, 11.472, 10544.452, 388.428, 52789.677 23/06/14,04:28:12,03,10,1, 11.9,1,1, 11.472, 10544.459, 388.415, 52789.675 23/06/14,04:28:12,04,10,1, 11.9,1,1, 11.472, 10544.495, 388.479, 52789.757 23/06/14,04:28:12,05,10,1, 11.9,1,1, 11.472, 10544.477, 388.520, 52789.776 23/06/14,04:28:12,06,10,1, 11.9,1,1, 11.472, 10544.497, 388.537, 52789.803 23/06/14,04:28:12,07,10,1, 11.9,1,1, 11.472, 10544.475, 388.538, 52789.779 23/06/14,04:28:12,08,10,1, 11.9,1,1, 11.472, 10544.489, 388.479, 52789.739 23/06/14,04:28:12,09,10,1, 11.9,1,1, 11.472, 10544.456, 388.442, 52789.717 23/06/14,04:28:12,10,10,1, 11.9,1,1, 11.472, 10544.453, 388.403, 52789.696 23/06/14,04:28:12,11,10,1, 11.9,1,1, 11.472, 10544.456, 388.423, 52789.689 23/06/14,04:28:12,12,10,1, 11.9,1,1, 11.472, 10544.454, 388.461, 52789.723 23/06/14,04:28:12,13,10,1, 11.9,1,1, 11.472, 10544.462, 388.446, 52789.744 23/06/14,04:28:12,14,10,1, 11.9,1,1, 11.472, 10544.487, 388.544, 52789.781 23/06/14,04:28:12,15,10,1, 11.9,1,1, 11.472, 10544.501, 388.533, 52789.802 23/06/14,04:28:12,16,10,1, 11.9,1,1, 11.472, 10544.492, 388.483, 52789.740 23/06/14,04:28:12,17,10,1, 11.9,1,1, 11.472, 10544.490, 388.459, 52789.748 23/06/14,04:28:12,18,10,1, 11.9,1,1, 11.472, 10544.451, 388.417, 52789.664 23/06/14,04:28:12,19,10,1, 11.9,1,1, 11.472, 10544.444, 388.426, 52789.702 23/06/14,04:28:13,00,11,1, 11.9,1,1, 11.471, 10544.442, 388.426, 52789.702 23/06/14,04:28:13,01,11,1, 11.9,1,1, 11.471, 10544.466, 388.469, 52789.711 23/06/14,04:28:13,02,11,1, 11.9,1,1, 11.471, 10544.487, 388.502, 52789.716 23/06/14,04:28:13,03,11,1, 11.9,1,1, 11.471, 10544.501, 388.529, 52789.753 23/06/14,04:28:13,04,11,1, 11.9,1,1, 11.471, 10544.468, 388.529, 52789.744 23/06/14,04:28:13,05,11,1, 11.9,1,1, 11.471, 10544.488, 388.481, 52789.779 23/06/14,04:28:13,06,11,1, 11.9,1,1, 11.471, 10544.464, 388.418, 52789.679 23/06/14,04:28:13,07,11,1, 11.9,1,1, 11.471, 10544.469, 388.432, 52789.692 23/06/14,04:28:13,08,11,1, 11.9,1,1, 11.471, 10544.454, 388.398, 52789.710 23/06/14,04:28:13,09,11,1, 11.9,1,1, 11.471, 10544.469, 388.425, 52789.693 23/06/14,04:28:13,10,11,1, 11.9,1,1, 11.471, 10544.493, 388.473, 52789.746 23/06/14,04:28:13,11,11,1, 11.9,1,1, 11.471, 10544.458, 388.512, 52789.948 23/06/14,04:28:13,12,11,1, 11.9,1,1, 11.471, 10544.506, 388.553, 52789.827 23/06/14,04:28:13,13,11,1, 11.9,1,1, 11.471, 10544.485, 388.492, 52789.794 23/06/14,04:28:13,14,11,1, 11.9,1,1, 11.471, 10544.490, 388.494, 52789.833 23/06/14,04:28:13,15,11,1, 11.9,1,1, 11.471, 10544.469, 388.427, 52789.714 23/06/14,04:28:13,16,11,1, 11.9,1,1, 11.471, 10544.473, 388.414, 52789.724 23/06/14,04:28:13,17,11,1, 11.9,1,1, 11.471, 10544.455, 388.423, 52789.704 23/06/14,04:28:13,18,11,1, 11.9,1,1, 11.471, 10544.500, 388.447, 52789.705 23/06/14,04:28:13,19,11,1, 11.9,1,1, 11.471, 10544.492, 388.505, 52789.737 23/06/14,04:28:14,00,11,1, 11.9,1,1, 11.470, 10544.484, 388.505, 52789.737 23/06/14,04:28:14,01,11,1, 11.9,1,1, 11.470, 10544.504, 388.511, 52789.812 23/06/14,04:28:14,02,11,1, 11.9,1,1, 11.470, 10544.511, 388.472, 52789.770 23/06/14,04:28:14,03,11,1, 11.9,1,1, 11.470, 10544.504, 388.438, 52789.749 23/06/14,04:28:14,04,11,1, 11.9,1,1, 11.470, 10544.499, 388.377, 52789.715 23/06/14,04:28:14,05,11,1, 11.9,1,1, 11.470, 10544.465, 388.373, 52789.698 23/06/14,04:28:14,06,11,1, 11.9,1,1, 11.470, 10544.470, 388.412, 52789.688 23/06/14,04:28:14,07,11,1, 11.9,1,1, 11.470, 10544.497, 388.431, 52789.738 23/06/14,04:28:14,08,11,1, 11.9,1,1, 11.470, 10544.507, 388.486, 52789.763 23/06/14,04:28:14,09,11,1, 11.9,1,1, 11.470, 10544.514, 388.495, 52789.785 23/06/14,04:28:14,10,11,1, 11.9,1,1, 11.470, 10544.504, 388.494, 52789.777 23/06/14,04:28:14,11,11,1, 11.9,1,1, 11.470, 10544.506, 388.456, 52789.756 23/06/14,04:28:14,12,11,1, 11.9,1,1, 11.470, 10544.480, 388.415, 52789.710 23/06/14,04:28:14,13,11,1, 11.9,1,1, 11.470, 10544.473, 388.398, 52789.667 23/06/14,04:28:14,14,11,1, 11.9,1,1, 11.470, 10544.482, 388.399, 52789.704 23/06/14,04:28:14,15,11,1, 11.9,1,1, 11.470, 10544.478, 388.419, 52789.681 23/06/14,04:28:14,16,11,1, 11.9,1,1, 11.470, 10544.527, 388.414, 52789.780 23/06/14,04:28:14,17,11,1, 11.9,1,1, 11.470, 10544.515, 388.497, 52789.768 23/06/14,04:28:14,18,11,1, 11.9,1,1, 11.470, 10544.513, 388.478, 52789.779 23/06/14,04:28:14,19,11,1, 11.9,1,1, 11.470, 10544.512, 388.482, 52789.796 23/06/14,04:28:15,00,11,1, 12.0,1,1, 11.471, 10544.509, 388.482, 52789.796 23/06/14,04:28:15,01,11,1, 12.0,1,1, 11.471, 10544.491, 388.381, 52789.691 23/06/14,04:28:15,02,11,1, 12.0,1,1, 11.471, 10544.489, 388.372, 52789.688 23/06/14,04:28:15,03,11,1, 12.0,1,1, 11.471, 10544.477, 388.388, 52789.671 23/06/14,04:28:15,04,11,1, 12.0,1,1, 11.471, 10544.475, 388.424, 52789.707 23/06/14,04:28:15,05,11,1, 12.0,1,1, 11.471, 10544.530, 388.458, 52789.772 23/06/14,04:28:15,06,11,1, 12.0,1,1, 11.471, 10544.528, 388.492, 52789.780 23/06/14,04:28:15,07,11,1, 12.0,1,1, 11.471, 10544.533, 388.503, 52789.761 23/06/14,04:28:15,08,11,1, 12.0,1,1, 11.471, 10544.543, 388.462, 52789.775 23/06/14,04:28:15,09,11,1, 12.0,1,1, 11.471, 10544.502, 388.403, 52789.718 23/06/14,04:28:15,10,11,1, 12.0,1,1, 11.471, 10544.509, 388.386, 52789.715 23/06/14,04:28:15,11,11,1, 12.0,1,1, 11.471, 10544.500, 388.364, 52789.693 23/06/14,04:28:15,12,11,1, 12.0,1,1, 11.471, 10544.494, 388.398, 52789.702 23/06/14,04:28:15,13,11,1, 12.0,1,1, 11.471, 10544.516, 388.425, 52789.736 23/06/14,04:28:15,14,11,1, 12.0,1,1, 11.471, 10544.531, 388.450, 52789.750 23/06/14,04:28:15,15,11,1, 12.0,1,1, 11.471, 10544.565, 388.504, 52789.813 23/06/14,04:28:15,16,11,1, 12.0,1,1, 11.471, 10544.525, 388.484, 52789.803 23/06/14,04:28:15,17,11,1, 12.0,1,1, 11.471, 10544.532, 388.446, 52789.745 23/06/14,04:28:15,18,11,1, 12.0,1,1, 11.471, 10544.510, 388.424, 52789.770 23/06/14,04:28:15,19,11,1, 12.0,1,1, 11.471, 10544.517, 388.366, 52789.713 23/06/14,04:28:16,00,11,1, 11.9,1,1, 11.471, 10544.517, 388.366, 52789.713 23/06/14,04:28:16,01,11,1, 11.9,1,1, 11.471, 10544.497, 388.379, 52789.756 23/06/14,04:28:16,02,11,1, 11.9,1,1, 11.471, 10544.532, 388.391, 52789.716 23/06/14,04:28:16,03,11,1, 11.9,1,1, 11.471, 10544.529, 388.487, 52789.837 23/06/14,04:28:16,04,11,1, 11.9,1,1, 11.471, 10544.533, 388.479, 52789.760 23/06/14,04:28:16,05,11,1, 11.9,1,1, 11.471, 10544.557, 388.470, 52789.759 23/06/14,04:28:16,06,11,1, 11.9,1,1, 11.471, 10544.535, 388.404, 52789.764 23/06/14,04:28:16,07,11,1, 11.9,1,1, 11.471, 10544.515, 388.372, 52789.708 23/06/14,04:28:16,08,11,1, 11.9,1,1, 11.471, 10544.540, 388.360, 52789.732 23/06/14,04:28:16,09,11,1, 11.9,1,1, 11.471, 10544.520, 388.346, 52789.699 23/06/14,04:28:16,10,11,1, 11.9,1,1, 11.471, 10544.539, 388.387, 52789.719 23/06/14,04:28:16,11,11,1, 11.9,1,1, 11.471, 10544.536, 388.420, 52789.737 23/06/14,04:28:16,12,11,1, 11.9,1,1, 11.471, 10544.551, 388.448, 52789.755 23/06/14,04:28:16,13,11,1, 11.9,1,1, 11.471, 10544.575, 388.463, 52789.815 23/06/14,04:28:16,14,11,1, 11.9,1,1, 11.471, 10544.560, 388.429, 52789.790 23/06/14,04:28:16,15,11,1, 11.9,1,1, 11.471, 10544.542, 388.405, 52789.727 23/06/14,04:28:16,16,11,1, 11.9,1,1, 11.471, 10544.522, 388.350, 52789.705 23/06/14,04:28:16,17,11,1, 11.9,1,1, 11.471, 10544.548, 388.342, 52789.708 23/06/14,04:28:16,18,11,1, 11.9,1,1, 11.471, 10544.538, 388.361, 52789.686 23/06/14,04:28:16,19,11,1, 11.9,1,1, 11.471, 10544.543, 388.356, 52789.724 23/06/14,04:28:17,00,11,1, 11.9,1,1, 11.473, 10544.542, 388.356, 52789.724 23/06/14,04:28:17,01,11,1, 11.9,1,1, 11.473, 10544.551, 388.449, 52789.778 23/06/14,04:28:17,02,11,1, 11.9,1,1, 11.473, 10544.560, 388.447, 52789.765 23/06/14,04:28:17,03,11,1, 11.9,1,1, 11.473, 10544.551, 388.430, 52789.789 23/06/14,04:28:17,04,11,1, 11.9,1,1, 11.473, 10544.533, 388.399, 52789.760 23/06/14,04:28:17,05,11,1, 11.9,1,1, 11.473, 10544.535, 388.351, 52789.704 23/06/14,04:28:17,06,11,1, 11.9,1,1, 11.473, 10544.538, 388.330, 52789.680 23/06/14,04:28:17,07,11,1, 11.9,1,1, 11.473, 10544.479, 388.344, 52789.801 23/06/14,04:28:17,08,11,1, 11.9,1,1, 11.473, 10544.533, 388.383, 52789.727 23/06/14,04:28:17,09,11,1, 11.9,1,1, 11.473, 10544.549, 388.423, 52789.778 23/06/14,04:28:17,10,11,1, 11.9,1,1, 11.473, 10544.561, 388.427, 52789.821 23/06/14,04:28:17,11,11,1, 11.9,1,1, 11.473, 10544.583, 388.440, 52789.817 23/06/14,04:28:17,12,11,1, 11.9,1,1, 11.473, 10544.570, 388.421, 52789.761 23/06/14,04:28:17,13,11,1, 11.9,1,1, 11.473, 10544.559, 388.383, 52789.786 23/06/14,04:28:17,14,11,1, 11.9,1,1, 11.473, 10544.525, 388.344, 52789.689 23/06/14,04:28:17,15,11,1, 11.9,1,1, 11.473, 10544.530, 388.327, 52789.679 23/06/14,04:28:17,16,11,1, 11.9,1,1, 11.473, 10544.545, 388.325, 52789.686 23/06/14,04:28:17,17,11,1, 11.9,1,1, 11.473, 10544.547, 388.378, 52789.738 23/06/14,04:28:17,18,11,1, 11.9,1,1, 11.473, 10544.572, 388.420, 52789.795 23/06/14,04:28:17,19,11,1, 11.9,1,1, 11.473, 10544.547, 388.465, 52789.849 23/06/14,04:28:18,00,11,1, 11.8,1,1, 11.471, 10544.542, 388.465, 52789.849 23/06/14,04:28:18,01,11,1, 11.8,1,1, 11.471, 10544.579, 388.437, 52789.755 23/06/14,04:28:18,02,11,1, 11.8,1,1, 11.471, 10544.518, 388.357, 52789.763 23/06/14,04:28:18,03,11,1, 11.8,1,1, 11.471, 10544.545, 388.334, 52789.706 23/06/14,04:28:18,04,11,1, 11.8,1,1, 11.471, 10544.540, 388.326, 52789.707 23/06/14,04:28:18,05,11,1, 11.8,1,1, 11.471, 10544.523, 388.353, 52789.735 23/06/14,04:28:18,06,11,1, 11.8,1,1, 11.471, 10544.547, 388.400, 52789.764 23/06/14,04:28:18,07,11,1, 11.8,1,1, 11.471, 10544.551, 388.433, 52789.781 23/06/14,04:28:18,08,11,1, 11.8,1,1, 11.471, 10544.563, 388.432, 52789.813 23/06/14,04:28:18,09,11,1, 11.8,1,1, 11.471, 10544.551, 388.433, 52789.803 23/06/14,04:28:18,10,11,1, 11.8,1,1, 11.471, 10544.542, 388.384, 52789.771 23/06/14,04:28:18,11,11,1, 11.8,1,1, 11.471, 10544.527, 388.349, 52789.735 23/06/14,04:28:18,12,11,1, 11.8,1,1, 11.471, 10544.517, 388.313, 52789.698 23/06/14,04:28:18,13,11,1, 11.8,1,1, 11.471, 10544.533, 388.343, 52789.687 23/06/14,04:28:18,14,11,1, 11.8,1,1, 11.471, 10544.547, 388.342, 52789.734 23/06/14,04:28:18,15,11,1, 11.8,1,1, 11.471, 10544.543, 388.411, 52789.745 23/06/14,04:28:18,16,11,1, 11.8,1,1, 11.471, 10544.559, 388.404, 52789.814 23/06/14,04:28:18,17,11,1, 11.8,1,1, 11.471, 10544.569, 388.426, 52789.795 23/06/14,04:28:18,18,11,1, 11.8,1,1, 11.471, 10544.565, 388.400, 52789.789 23/06/14,04:28:18,19,11,1, 11.8,1,1, 11.471, 10544.548, 388.353, 52789.754 23/06/14,04:28:19,00,11,1, 11.9,1,1, 11.474, 10544.542, 388.353, 52789.754 23/06/14,04:28:19,01,11,1, 11.9,1,1, 11.474, 10544.536, 388.300, 52789.698 23/06/14,04:28:19,02,11,1, 11.9,1,1, 11.474, 10544.556, 388.303, 52789.711 23/06/14,04:28:19,03,11,1, 11.9,1,1, 11.474, 10544.573, 388.385, 52789.756 23/06/14,04:28:19,04,11,1, 11.9,1,1, 11.474, 10544.577, 388.369, 52789.758 23/06/14,04:28:19,05,11,1, 11.9,1,1, 11.474, 10544.597, 388.427, 52789.810 23/06/14,04:28:19,06,11,1, 11.9,1,1, 11.474, 10544.598, 388.405, 52789.800 23/06/14,04:28:19,07,11,1, 11.9,1,1, 11.474, 10544.573, 388.370, 52789.773 23/06/14,04:28:19,08,11,1, 11.9,1,1, 11.474, 10544.575, 388.374, 52789.768 23/06/14,04:28:19,09,11,1, 11.9,1,1, 11.474, 10544.566, 388.300, 52789.708 23/06/14,04:28:19,10,11,1, 11.9,1,1, 11.474, 10544.548, 388.310, 52789.697 23/06/14,04:28:19,11,11,1, 11.9,1,1, 11.474, 10544.573, 388.337, 52789.760 23/06/14,04:28:19,12,11,1, 11.9,1,1, 11.474, 10544.588, 388.352, 52789.736 23/06/14,04:28:19,13,11,1, 11.9,1,1, 11.474, 10544.586, 388.393, 52789.796 23/06/14,04:28:19,14,11,1, 11.9,1,1, 11.474, 10544.610, 388.406, 52789.818 23/06/14,04:28:19,15,11,1, 11.9,1,1, 11.474, 10544.602, 388.380, 52789.735 23/06/14,04:28:19,16,11,1, 11.9,1,1, 11.474, 10544.593, 388.371, 52789.759 23/06/14,04:28:19,17,11,1, 11.9,1,1, 11.474, 10544.597, 388.311, 52789.747 23/06/14,04:28:19,18,11,1, 11.9,1,1, 11.474, 10544.589, 388.280, 52789.657 23/06/14,04:28:19,19,11,1, 11.9,1,1, 11.474, 10544.584, 388.283, 52789.678 23/06/14,04:28:20,00,10,1, 11.9,1,1, 11.471, 10544.584, 388.283, 52789.678 23/06/14,04:28:20,01,10,1, 11.9,1,1, 11.471, 10544.623, 388.364, 52789.781 23/06/14,04:28:20,02,10,1, 11.9,1,1, 11.471, 10544.637, 388.383, 52789.802 23/06/14,04:28:20,03,10,1, 11.9,1,1, 11.471, 10544.627, 388.419, 52789.778 23/06/14,04:28:20,04,10,1, 11.9,1,1, 11.471, 10544.620, 388.396, 52789.789 23/06/14,04:28:20,05,10,1, 11.9,1,1, 11.471, 10544.600, 388.339, 52789.730 23/06/14,04:28:20,06,10,1, 11.9,1,1, 11.471, 10544.578, 388.295, 52789.693 23/06/14,04:28:20,07,10,1, 11.9,1,1, 11.471, 10544.592, 388.290, 52789.729 23/06/14,04:28:20,08,10,1, 11.9,1,1, 11.471, 10544.583, 388.279, 52789.666 23/06/14,04:28:20,09,10,1, 11.9,1,1, 11.471, 10544.621, 388.337, 52789.754 23/06/14,04:28:20,10,10,1, 11.9,1,1, 11.471, 10544.632, 388.367, 52789.779 23/06/14,04:28:20,11,10,1, 11.9,1,1, 11.471, 10544.621, 388.393, 52789.805 23/06/14,04:28:20,12,10,1, 11.9,1,1, 11.471, 10544.662, 388.373, 52789.786 23/06/14,04:28:20,13,10,1, 11.9,1,1, 11.471, 10544.618, 388.336, 52789.745 23/06/14,04:28:20,14,10,1, 11.9,1,1, 11.471, 10544.636, 388.304, 52789.735 23/06/14,04:28:20,15,10,1, 11.9,1,1, 11.471, 10544.629, 388.269, 52789.728 23/06/14,04:28:20,16,10,1, 11.9,1,1, 11.471, 10544.626, 388.293, 52789.698 23/06/14,04:28:20,17,10,1, 11.9,1,1, 11.471, 10544.654, 388.302, 52789.723 23/06/14,04:28:20,18,10,1, 11.9,1,1, 11.471, 10544.653, 388.349, 52789.771 23/06/14,04:28:20,19,10,1, 11.9,1,1, 11.471, 10544.643, 388.342, 52789.809 23/06/14,04:28:21,00,11,1, 11.8,1,1, 11.471, 10544.642, 388.342, 52789.809 23/06/14,04:28:21,01,11,1, 11.8,1,1, 11.471, 10544.644, 388.361, 52789.825 23/06/14,04:28:21,02,11,1, 11.8,1,1, 11.471, 10544.640, 388.292, 52789.750 23/06/14,04:28:21,03,11,1, 11.8,1,1, 11.471, 10544.617, 388.280, 52789.748 23/06/14,04:28:21,04,11,1, 11.8,1,1, 11.471, 10544.614, 388.248, 52789.688 23/06/14,04:28:21,05,11,1, 11.8,1,1, 11.471, 10544.612, 388.276, 52789.682 23/06/14,04:28:21,06,11,1, 11.8,1,1, 11.471, 10544.640, 388.308, 52789.721 23/06/14,04:28:21,07,11,1, 11.8,1,1, 11.471, 10544.648, 388.349, 52789.758 23/06/14,04:28:21,08,11,1, 11.8,1,1, 11.471, 10544.654, 388.384, 52789.814 23/06/14,04:28:21,09,11,1, 11.8,1,1, 11.471, 10544.673, 388.373, 52789.773 23/06/14,04:28:21,10,11,1, 11.8,1,1, 11.471, 10544.656, 388.322, 52789.731 23/06/14,04:28:21,11,11,1, 11.8,1,1, 11.471, 10544.635, 388.294, 52789.748 23/06/14,04:28:21,12,11,1, 11.8,1,1, 11.471, 10544.629, 388.251, 52789.719 23/06/14,04:28:21,13,11,1, 11.8,1,1, 11.471, 10544.639, 388.249, 52789.727 23/06/14,04:28:21,14,11,1, 11.8,1,1, 11.471, 10544.672, 388.271, 52789.719 23/06/14,04:28:21,15,11,1, 11.8,1,1, 11.471, 10544.652, 388.293, 52789.735 23/06/14,04:28:21,16,11,1, 11.8,1,1, 11.471, 10544.660, 388.327, 52789.763 23/06/14,04:28:21,17,11,1, 11.8,1,1, 11.471, 10544.697, 388.360, 52789.786 23/06/14,04:28:21,18,11,1, 11.8,1,1, 11.471, 10544.696, 388.342, 52789.776 23/06/14,04:28:21,19,11,1, 11.8,1,1, 11.471, 10544.684, 388.325, 52789.748 23/06/14,04:28:22,00,11,1, 11.9,1,1, 11.469, 10544.684, 388.325, 52789.748 23/06/14,04:28:22,01,11,1, 11.9,1,1, 11.469, 10544.661, 388.238, 52789.732 23/06/14,04:28:22,02,11,1, 11.9,1,1, 11.469, 10544.654, 388.251, 52789.680 23/06/14,04:28:22,03,11,1, 11.9,1,1, 11.469, 10544.661, 388.259, 52789.728 23/06/14,04:28:22,04,11,1, 11.9,1,1, 11.469, 10544.685, 388.315, 52789.774 23/06/14,04:28:22,05,11,1, 11.9,1,1, 11.469, 10544.698, 388.331, 52789.796 23/06/14,04:28:22,06,11,1, 11.9,1,1, 11.469, 10544.704, 388.353, 52789.784 23/06/14,04:28:22,07,11,1, 11.9,1,1, 11.469, 10544.693, 388.338, 52789.792 23/06/14,04:28:22,08,11,1, 11.9,1,1, 11.469, 10544.677, 388.265, 52789.742 23/06/14,04:28:22,09,11,1, 11.9,1,1, 11.469, 10544.664, 388.248, 52789.726 23/06/14,04:28:22,10,11,1, 11.9,1,1, 11.469, 10544.662, 388.225, 52789.716 23/06/14,04:28:22,11,11,1, 11.9,1,1, 11.469, 10544.666, 388.231, 52789.738 23/06/14,04:28:22,12,11,1, 11.9,1,1, 11.469, 10544.672, 388.280, 52789.729 23/06/14,04:28:22,13,11,1, 11.9,1,1, 11.469, 10544.692, 388.326, 52789.771 23/06/14,04:28:22,14,11,1, 11.9,1,1, 11.469, 10544.720, 388.342, 52789.696 23/06/14,04:28:22,15,11,1, 11.9,1,1, 11.469, 10544.724, 388.346, 52789.744 23/06/14,04:28:22,16,11,1, 11.9,1,1, 11.469, 10544.695, 388.284, 52789.733 23/06/14,04:28:22,17,11,1, 11.9,1,1, 11.469, 10544.695, 388.244, 52789.692 23/06/14,04:28:22,18,11,1, 11.9,1,1, 11.469, 10544.686, 388.226, 52789.722 23/06/14,04:28:22,19,11,1, 11.9,1,1, 11.469, 10544.694, 388.202, 52789.678 23/06/14,04:28:23,00,11,1, 11.9,1,1, 11.475, 10544.692, 388.202, 52789.678 23/06/14,04:28:23,01,11,1, 11.9,1,1, 11.475, 10544.662, 388.253, 52789.739 23/06/14,04:28:23,02,11,1, 11.9,1,1, 11.475, 10544.721, 388.318, 52789.765 23/06/14,04:28:23,03,11,1, 11.9,1,1, 11.475, 10544.722, 388.315, 52789.799 23/06/14,04:28:23,04,11,1, 11.9,1,1, 11.475, 10544.729, 388.273, 52789.767 23/06/14,04:28:23,05,11,1, 11.9,1,1, 11.475, 10544.708, 388.258, 52789.740 23/06/14,04:28:23,06,11,1, 11.9,1,1, 11.475, 10544.675, 388.208, 52789.718 23/06/14,04:28:23,07,11,1, 11.9,1,1, 11.475, 10544.683, 388.185, 52789.690 23/06/14,04:28:23,08,11,1, 11.9,1,1, 11.475, 10544.703, 388.201, 52789.695 23/06/14,04:28:23,09,11,1, 11.9,1,1, 11.475, 10544.708, 388.253, 52789.748 23/06/14,04:28:23,10,11,1, 11.9,1,1, 11.475, 10544.708, 388.283, 52789.750 23/06/14,04:28:23,11,11,1, 11.9,1,1, 11.475, 10544.761, 388.300, 52789.776 23/06/14,04:28:23,12,11,1, 11.9,1,1, 11.475, 10544.736, 388.292, 52789.801 23/06/14,04:28:23,13,11,1, 11.9,1,1, 11.475, 10544.730, 388.264, 52789.711 23/06/14,04:28:23,14,11,1, 11.9,1,1, 11.475, 10544.714, 388.202, 52789.719 23/06/14,04:28:23,15,11,1, 11.9,1,1, 11.475, 10544.707, 388.189, 52789.682 23/06/14,04:28:23,16,11,1, 11.9,1,1, 11.475, 10544.708, 388.171, 52789.671 23/06/14,04:28:23,17,11,1, 11.9,1,1, 11.475, 10544.738, 388.219, 52789.697 23/06/14,04:28:23,18,11,1, 11.9,1,1, 11.475, 10544.715, 388.252, 52789.725 23/06/14,04:28:23,19,11,1, 11.9,1,1, 11.475, 10544.745, 388.290, 52789.770 23/06/14,04:28:24,00,11,1, 11.9,1,1, 11.472, 10544.742, 388.290, 52789.770 23/06/14,04:28:24,01,11,1, 11.9,1,1, 11.472, 10544.744, 388.252, 52789.764 23/06/14,04:28:24,02,11,1, 11.9,1,1, 11.472, 10544.745, 388.236, 52789.696 23/06/14,04:28:24,03,11,1, 11.9,1,1, 11.472, 10544.726, 388.182, 52789.698 23/06/14,04:28:24,04,11,1, 11.9,1,1, 11.472, 10544.718, 388.177, 52789.496 23/06/14,04:28:24,05,11,1, 11.9,1,1, 11.472, 10544.700, 388.222, 52789.674 23/06/14,04:28:24,06,11,1, 11.9,1,1, 11.472, 10544.725, 388.216, 52789.757 23/06/14,04:28:24,07,11,1, 11.9,1,1, 11.472, 10544.751, 388.284, 52789.796 23/06/14,04:28:24,08,11,1, 11.9,1,1, 11.472, 10544.745, 388.296, 52789.751 23/06/14,04:28:24,09,11,1, 11.9,1,1, 11.472, 10544.747, 388.241, 52789.822 23/06/14,04:28:24,10,11,1, 11.9,1,1, 11.472, 10544.743, 388.216, 52789.736 23/06/14,04:28:24,11,11,1, 11.9,1,1, 11.472, 10544.725, 388.157, 52789.694 23/06/14,04:28:24,12,11,1, 11.9,1,1, 11.472, 10544.711, 388.146, 52789.663 23/06/14,04:28:24,13,11,1, 11.9,1,1, 11.472, 10544.730, 388.160, 52789.689 23/06/14,04:28:24,14,11,1, 11.9,1,1, 11.472, 10544.743, 388.175, 52789.696 23/06/14,04:28:24,15,11,1, 11.9,1,1, 11.472, 10544.775, 388.257, 52789.757 23/06/14,04:28:24,16,11,1, 11.9,1,1, 11.472, 10544.790, 388.278, 52789.746 23/06/14,04:28:24,17,11,1, 11.9,1,1, 11.472, 10544.780, 388.233, 52789.757 23/06/14,04:28:24,18,11,1, 11.9,1,1, 11.472, 10544.781, 388.236, 52789.724 23/06/14,04:28:24,19,11,1, 11.9,1,1, 11.472, 10544.761, 388.166, 52789.657 23/06/14,04:28:25,00,11,1, 11.9,1,1, 11.472, 10544.759, 388.166, 52789.657 23/06/14,04:28:25,01,11,1, 11.9,1,1, 11.472, 10544.753, 388.149, 52789.680 23/06/14,04:28:25,02,11,1, 11.9,1,1, 11.472, 10544.750, 388.184, 52789.692 23/06/14,04:28:25,03,11,1, 11.9,1,1, 11.472, 10544.797, 388.211, 52789.667 23/06/14,04:28:25,04,11,1, 11.9,1,1, 11.472, 10544.811, 388.235, 52789.709 23/06/14,04:28:25,05,11,1, 11.9,1,1, 11.472, 10544.788, 388.247, 52789.739 23/06/14,04:28:25,06,11,1, 11.9,1,1, 11.472, 10544.781, 388.234, 52789.715 23/06/14,04:28:25,07,11,1, 11.9,1,1, 11.472, 10544.767, 388.187, 52789.663 23/06/14,04:28:25,08,11,1, 11.9,1,1, 11.472, 10544.743, 388.128, 52789.635 23/06/14,04:28:25,09,11,1, 11.9,1,1, 11.472, 10544.759, 388.154, 52789.633 23/06/14,04:28:25,10,11,1, 11.9,1,1, 11.472, 10544.742, 388.158, 52789.708 23/06/14,04:28:25,11,11,1, 11.9,1,1, 11.472, 10544.760, 388.186, 52789.723 23/06/14,04:28:25,12,11,1, 11.9,1,1, 11.472, 10544.797, 388.232, 52789.740 23/06/14,04:28:25,13,11,1, 11.9,1,1, 11.472, 10544.820, 388.230, 52789.723 23/06/14,04:28:25,14,11,1, 11.9,1,1, 11.472, 10544.826, 388.216, 52789.753 23/06/14,04:28:25,15,11,1, 11.9,1,1, 11.472, 10544.796, 388.192, 52789.678 23/06/14,04:28:25,16,11,1, 11.9,1,1, 11.472, 10544.770, 388.148, 52789.656 23/06/14,04:28:25,17,11,1, 11.9,1,1, 11.472, 10544.785, 388.122, 52789.641 23/06/14,04:28:25,18,11,1, 11.9,1,1, 11.472, 10544.792, 388.100, 52789.626 23/06/14,04:28:25,19,11,1, 11.9,1,1, 11.472, 10544.803, 388.153, 52789.672 23/06/14,04:28:26,00,11,1, 11.8,1,1, 11.476, 10544.801, 388.153, 52789.672 23/06/14,04:28:26,01,11,1, 11.8,1,1, 11.476, 10544.837, 388.247, 52789.719 23/06/14,04:28:26,02,11,1, 11.8,1,1, 11.476, 10544.841, 388.241, 52789.755 23/06/14,04:28:26,03,11,1, 11.8,1,1, 11.476, 10544.800, 388.229, 52789.705 23/06/14,04:28:26,04,11,1, 11.8,1,1, 11.476, 10544.791, 388.137, 52789.678 23/06/14,04:28:26,05,11,1, 11.8,1,1, 11.476, 10544.785, 388.130, 52789.687 23/06/14,04:28:26,06,11,1, 11.8,1,1, 11.476, 10544.776, 388.117, 52789.645 23/06/14,04:28:26,07,11,1, 11.8,1,1, 11.476, 10544.789, 388.122, 52789.691 23/06/14,04:28:26,08,11,1, 11.8,1,1, 11.476, 10544.800, 388.187, 52789.698 23/06/14,04:28:26,09,11,1, 11.8,1,1, 11.476, 10544.820, 388.195, 52789.691 23/06/14,04:28:26,10,11,1, 11.8,1,1, 11.476, 10544.842, 388.231, 52789.733 23/06/14,04:28:26,11,11,1, 11.8,1,1, 11.476, 10544.850, 388.222, 52789.740 23/06/14,04:28:26,12,11,1, 11.8,1,1, 11.476, 10544.802, 388.167, 52789.727 23/06/14,04:28:26,13,11,1, 11.8,1,1, 11.476, 10544.821, 388.142, 52789.645 23/06/14,04:28:26,14,11,1, 11.8,1,1, 11.476, 10544.812, 388.110, 52789.628 23/06/14,04:28:26,15,11,1, 11.8,1,1, 11.476, 10544.788, 388.118, 52789.637 23/06/14,04:28:26,16,11,1, 11.8,1,1, 11.476, 10544.804, 388.127, 52789.709 23/06/14,04:28:26,17,11,1, 11.8,1,1, 11.476, 10544.833, 388.134, 52789.680 23/06/14,04:28:26,18,11,1, 11.8,1,1, 11.476, 10544.846, 388.205, 52789.713 23/06/14,04:28:26,19,11,1, 11.8,1,1, 11.476, 10544.830, 388.214, 52789.741 23/06/14,04:28:27,00,11,1, 11.9,1,1, 11.472, 10544.826, 388.214, 52789.741 23/06/14,04:28:27,01,11,1, 11.9,1,1, 11.472, 10544.828, 388.165, 52789.745 23/06/14,04:28:27,02,11,1, 11.9,1,1, 11.472, 10544.828, 388.084, 52789.659 23/06/14,04:28:27,03,11,1, 11.9,1,1, 11.472, 10544.832, 388.104, 52789.630 23/06/14,04:28:27,04,11,1, 11.9,1,1, 11.472, 10544.818, 388.130, 52789.643 23/06/14,04:28:27,05,11,1, 11.9,1,1, 11.472, 10544.832, 388.155, 52789.674 23/06/14,04:28:27,06,11,1, 11.9,1,1, 11.472, 10544.880, 388.197, 52789.697 23/06/14,04:28:27,07,11,1, 11.9,1,1, 11.472, 10544.870, 388.222, 52789.755 23/06/14,04:28:27,08,11,1, 11.9,1,1, 11.472, 10544.865, 388.190, 52789.734 23/06/14,04:28:27,09,11,1, 11.9,1,1, 11.472, 10544.871, 388.182, 52789.675 23/06/14,04:28:27,10,11,1, 11.9,1,1, 11.472, 10544.849, 388.118, 52789.657 23/06/14,04:28:27,11,11,1, 11.9,1,1, 11.472, 10544.834, 388.121, 52789.660 23/06/14,04:28:27,12,11,1, 11.9,1,1, 11.472, 10544.856, 388.112, 52789.673 23/06/14,04:28:27,13,11,1, 11.9,1,1, 11.472, 10544.862, 388.118, 52789.657 23/06/14,04:28:27,14,11,1, 11.9,1,1, 11.472, 10544.865, 388.161, 52789.700 23/06/14,04:28:27,15,11,1, 11.9,1,1, 11.472, 10544.867, 388.192, 52789.717 23/06/14,04:28:27,16,11,1, 11.9,1,1, 11.472, 10544.861, 388.201, 52789.748 23/06/14,04:28:27,17,11,1, 11.9,1,1, 11.472, 10544.870, 388.186, 52789.700 23/06/14,04:28:27,18,11,1, 11.9,1,1, 11.472, 10544.815, 388.137, 52789.660 23/06/14,04:28:27,19,11,1, 11.9,1,1, 11.472, 10544.862, 388.102, 52789.691 23/06/14,04:28:28,00,11,1, 11.9,1,1, 11.472, 10544.859, 388.102, 52789.691 23/06/14,04:28:28,01,11,1, 11.9,1,1, 11.472, 10544.867, 388.100, 52789.644 23/06/14,04:28:28,02,11,1, 11.9,1,1, 11.472, 10544.873, 388.136, 52789.641 23/06/14,04:28:28,03,11,1, 11.9,1,1, 11.472, 10544.892, 388.194, 52789.700 23/06/14,04:28:28,04,11,1, 11.9,1,1, 11.472, 10544.922, 388.197, 52789.729 23/06/14,04:28:28,05,11,1, 11.9,1,1, 11.472, 10544.928, 388.203, 52789.745 23/06/14,04:28:28,06,11,1, 11.9,1,1, 11.472, 10544.887, 388.173, 52789.710 23/06/14,04:28:28,07,11,1, 11.9,1,1, 11.472, 10544.864, 388.098, 52789.676 23/06/14,04:28:28,08,11,1, 11.9,1,1, 11.472, 10544.865, 388.088, 52789.636 23/06/14,04:28:28,09,11,1, 11.9,1,1, 11.472, 10544.879, 388.092, 52789.619 23/06/14,04:28:28,10,11,1, 11.9,1,1, 11.472, 10544.884, 388.125, 52789.701 23/06/14,04:28:28,11,11,1, 11.9,1,1, 11.472, 10544.891, 388.182, 52789.683 23/06/14,04:28:28,12,11,1, 11.9,1,1, 11.472, 10544.919, 388.180, 52789.692 23/06/14,04:28:28,13,11,1, 11.9,1,1, 11.472, 10544.921, 388.193, 52789.708 23/06/14,04:28:28,14,11,1, 11.9,1,1, 11.472, 10544.915, 388.184, 52789.723 23/06/14,04:28:28,15,11,1, 11.9,1,1, 11.472, 10544.907, 388.128, 52789.694 23/06/14,04:28:28,16,11,1, 11.9,1,1, 11.472, 10544.884, 388.101, 52789.647 23/06/14,04:28:28,17,11,1, 11.9,1,1, 11.472, 10544.867, 388.085, 52789.634 23/06/14,04:28:28,18,11,1, 11.9,1,1, 11.472, 10544.894, 388.103, 52789.672 23/06/14,04:28:28,19,11,1, 11.9,1,1, 11.472, 10544.899, 388.121, 52789.694 23/06/14,04:28:29,00,10,1, 11.9,1,1, 11.473, 10544.893, 388.121, 52789.694 23/06/14,04:28:29,01,10,1, 11.9,1,1, 11.473, 10544.922, 388.198, 52789.750 23/06/14,04:28:29,02,10,1, 11.9,1,1, 11.473, 10544.905, 388.185, 52789.726 23/06/14,04:28:29,03,10,1, 11.9,1,1, 11.473, 10544.893, 388.141, 52789.690 23/06/14,04:28:29,04,10,1, 11.9,1,1, 11.473, 10544.894, 388.090, 52789.671 23/06/14,04:28:29,05,10,1, 11.9,1,1, 11.473, 10544.891, 388.074, 52789.648 23/06/14,04:28:29,06,10,1, 11.9,1,1, 11.473, 10544.874, 388.091, 52789.586 23/06/14,04:28:29,07,10,1, 11.9,1,1, 11.473, 10544.885, 388.118, 52789.681 23/06/14,04:28:29,08,10,1, 11.9,1,1, 11.473, 10544.935, 388.137, 52789.687 23/06/14,04:28:29,09,10,1, 11.9,1,1, 11.473, 10544.951, 388.189, 52789.707 23/06/14,04:28:29,10,10,1, 11.9,1,1, 11.473, 10544.932, 388.178, 52789.747 23/06/14,04:28:29,11,10,1, 11.9,1,1, 11.473, 10544.925, 388.154, 52789.677 23/06/14,04:28:29,12,10,1, 11.9,1,1, 11.473, 10544.920, 388.126, 52789.667 23/06/14,04:28:29,13,10,1, 11.9,1,1, 11.473, 10544.878, 388.082, 52789.637 23/06/14,04:28:29,14,10,1, 11.9,1,1, 11.473, 10544.870, 388.075, 52789.620 23/06/14,04:28:29,15,10,1, 11.9,1,1, 11.473, 10544.902, 388.095, 52789.678 23/06/14,04:28:29,16,10,1, 11.9,1,1, 11.473, 10544.900, 388.104, 52789.637 23/06/14,04:28:29,17,10,1, 11.9,1,1, 11.473, 10544.921, 388.167, 52789.717 23/06/14,04:28:29,18,10,1, 11.9,1,1, 11.473, 10544.943, 388.188, 52789.768 23/06/14,04:28:29,19,10,1, 11.9,1,1, 11.473, 10544.904, 388.154, 52789.719 23/06/14,04:28:30,00,11,1, 11.9,1,1, 11.473, 10544.901, 388.154, 52789.719 23/06/14,04:28:30,01,11,1, 11.9,1,1, 11.473, 10544.908, 388.095, 52789.675 23/06/14,04:28:30,02,11,1, 11.9,1,1, 11.473, 10544.912, 388.057, 52789.625 23/06/14,04:28:30,03,11,1, 11.9,1,1, 11.473, 10544.905, 388.084, 52789.639 23/06/14,04:28:30,04,11,1, 11.9,1,1, 11.473, 10544.938, 388.096, 52789.655 23/06/14,04:28:30,05,11,1, 11.9,1,1, 11.473, 10544.919, 388.132, 52789.732 23/06/14,04:28:30,06,11,1, 11.9,1,1, 11.473, 10544.933, 388.181, 52789.721 23/06/14,04:28:30,07,11,1, 11.9,1,1, 11.473, 10544.931, 388.160, 52789.694 23/06/14,04:28:30,08,11,1, 11.9,1,1, 11.473, 10544.944, 388.143, 52789.692 23/06/14,04:28:30,09,11,1, 11.9,1,1, 11.473, 10544.947, 388.098, 52789.672 23/06/14,04:28:30,10,11,1, 11.9,1,1, 11.473, 10544.900, 388.074, 52789.626 23/06/14,04:28:30,11,11,1, 11.9,1,1, 11.473, 10544.909, 388.072, 52789.644 23/06/14,04:28:30,12,11,1, 11.9,1,1, 11.473, 10544.928, 388.084, 52789.625 23/06/14,04:28:30,13,11,1, 11.9,1,1, 11.473, 10544.960, 388.115, 52789.657 23/06/14,04:28:30,14,11,1, 11.9,1,1, 11.473, 10544.950, 388.152, 52789.715 23/06/14,04:28:30,15,11,1, 11.9,1,1, 11.473, 10544.962, 388.171, 52789.704 23/06/14,04:28:30,16,11,1, 11.9,1,1, 11.473, 10544.934, 388.144, 52789.691 23/06/14,04:28:30,17,11,1, 11.9,1,1, 11.473, 10544.976, 388.101, 52789.678 23/06/14,04:28:30,18,11,1, 11.9,1,1, 11.473, 10544.926, 388.062, 52789.659 23/06/14,04:28:30,19,11,1, 11.9,1,1, 11.473, 10544.921, 388.038, 52789.630 23/06/14,04:28:31,00,11,1, 11.9,1,1, 11.475, 10544.918, 388.038, 52789.630 23/06/14,04:28:31,01,11,1, 11.9,1,1, 11.475, 10544.936, 388.087, 52789.629 23/06/14,04:28:31,02,11,1, 11.9,1,1, 11.475, 10544.951, 388.123, 52789.701 23/06/14,04:28:31,03,11,1, 11.9,1,1, 11.475, 10544.964, 388.139, 52789.667 23/06/14,04:28:31,04,11,1, 11.9,1,1, 11.475, 10544.944, 388.161, 52789.671 23/06/14,04:28:31,05,11,1, 11.9,1,1, 11.475, 10544.948, 388.154, 52789.711 23/06/14,04:28:31,06,11,1, 11.9,1,1, 11.475, 10544.942, 388.087, 52789.665 23/06/14,04:28:31,07,11,1, 11.9,1,1, 11.475, 10544.923, 388.058, 52789.662 23/06/14,04:28:31,08,11,1, 11.9,1,1, 11.475, 10544.924, 388.050, 52789.654 23/06/14,04:28:31,09,11,1, 11.9,1,1, 11.475, 10544.902, 388.042, 52789.635 23/06/14,04:28:31,10,11,1, 11.9,1,1, 11.475, 10544.942, 388.101, 52789.660 23/06/14,04:28:31,11,11,1, 11.9,1,1, 11.475, 10544.952, 388.110, 52789.694 23/06/14,04:28:31,12,11,1, 11.9,1,1, 11.475, 10544.964, 388.156, 52789.754 23/06/14,04:28:31,13,11,1, 11.9,1,1, 11.475, 10544.993, 388.150, 52789.716 23/06/14,04:28:31,14,11,1, 11.9,1,1, 11.475, 10544.939, 388.104, 52789.721 23/06/14,04:28:31,15,11,1, 11.9,1,1, 11.475, 10544.941, 388.080, 52789.661 23/06/14,04:28:31,16,11,1, 11.9,1,1, 11.475, 10544.934, 388.059, 52789.643 23/06/14,04:28:31,17,11,1, 11.9,1,1, 11.475, 10544.926, 388.029, 52789.608 23/06/14,04:28:31,18,11,1, 11.9,1,1, 11.475, 10544.935, 388.065, 52789.638 23/06/14,04:28:31,19,11,1, 11.9,1,1, 11.475, 10544.933, 388.076, 52789.662 23/06/14,04:28:32,00,10,1, 12.0,1,1, 11.474, 10544.926, 388.076, 52789.662 23/06/14,04:28:32,01,10,1, 12.0,1,1, 11.474, 10544.961, 388.139, 52789.679 23/06/14,04:28:32,02,10,1, 12.0,1,1, 11.474, 10544.946, 388.122, 52789.721 23/06/14,04:28:32,03,10,1, 12.0,1,1, 11.474, 10544.947, 388.073, 52789.720 23/06/14,04:28:32,04,10,1, 12.0,1,1, 11.474, 10544.906, 388.045, 52789.646 23/06/14,04:28:32,05,10,1, 12.0,1,1, 11.474, 10544.896, 388.042, 52789.649 23/06/14,04:28:32,06,10,1, 12.0,1,1, 11.474, 10544.940, 388.016, 52789.661 23/06/14,04:28:32,07,10,1, 12.0,1,1, 11.474, 10544.942, 388.032, 52789.611 23/06/14,04:28:32,08,10,1, 12.0,1,1, 11.474, 10544.940, 388.092, 52789.692 23/06/14,04:28:32,09,10,1, 12.0,1,1, 11.474, 10544.986, 388.126, 52789.722 23/06/14,04:28:32,10,10,1, 12.0,1,1, 11.474, 10544.943, 388.132, 52789.730 23/06/14,04:28:32,11,10,1, 12.0,1,1, 11.474, 10544.971, 388.127, 52789.716 23/06/14,04:28:32,12,10,1, 12.0,1,1, 11.474, 10544.943, 388.075, 52789.697 23/06/14,04:28:32,13,10,1, 12.0,1,1, 11.474, 10544.935, 388.046, 52789.626 23/06/14,04:28:32,14,10,1, 12.0,1,1, 11.474, 10544.923, 388.030, 52789.619 23/06/14,04:28:32,15,10,1, 12.0,1,1, 11.474, 10544.924, 388.062, 52789.626 23/06/14,04:28:32,16,10,1, 12.0,1,1, 11.474, 10544.939, 388.077, 52789.681 23/06/14,04:28:32,17,10,1, 12.0,1,1, 11.474, 10544.945, 388.101, 52789.702 23/06/14,04:28:32,18,10,1, 12.0,1,1, 11.474, 10544.961, 388.147, 52789.698 23/06/14,04:28:32,19,10,1, 12.0,1,1, 11.474, 10544.957, 388.136, 52789.731 23/06/14,04:28:33,00,10,1, 11.9,1,1, 11.469, 10544.951, 388.136, 52789.731 23/06/14,04:28:33,01,10,1, 11.9,1,1, 11.469, 10544.943, 388.061, 52789.639 23/06/14,04:28:33,02,10,1, 11.9,1,1, 11.469, 10544.917, 388.014, 52789.681 23/06/14,04:28:33,03,10,1, 11.9,1,1, 11.469, 10544.923, 387.994, 52789.623 23/06/14,04:28:33,04,10,1, 11.9,1,1, 11.469, 10544.958, 388.034, 52789.656 23/06/14,04:28:33,05,10,1, 11.9,1,1, 11.469, 10544.952, 388.063, 52789.698 23/06/14,04:28:33,06,10,1, 11.9,1,1, 11.469, 10544.969, 388.103, 52789.678 23/06/14,04:28:33,07,10,1, 11.9,1,1, 11.469, 10544.963, 388.119, 52789.765 23/06/14,04:28:33,08,10,1, 11.9,1,1, 11.469, 10544.981, 388.106, 52789.721 23/06/14,04:28:33,09,10,1, 11.9,1,1, 11.469, 10544.965, 388.077, 52789.684 23/06/14,04:28:33,10,10,1, 11.9,1,1, 11.469, 10544.939, 388.049, 52789.654 23/06/14,04:28:33,11,10,1, 11.9,1,1, 11.469, 10544.937, 388.007, 52789.587 23/06/14,04:28:33,12,10,1, 11.9,1,1, 11.469, 10544.929, 388.006, 52789.629 23/06/14,04:28:33,13,10,1, 11.9,1,1, 11.469, 10544.935, 388.044, 52789.662 23/06/14,04:28:33,14,10,1, 11.9,1,1, 11.469, 10544.960, 388.091, 52789.649 23/06/14,04:28:33,15,10,1, 11.9,1,1, 11.469, 10544.975, 388.146, 52789.720 23/06/14,04:28:33,16,10,1, 11.9,1,1, 11.469, 10544.970, 388.127, 52789.723 23/06/14,04:28:33,17,10,1, 11.9,1,1, 11.469, 10544.981, 388.133, 52789.699 23/06/14,04:28:33,18,10,1, 11.9,1,1, 11.469, 10544.956, 388.102, 52789.673 23/06/14,04:28:33,19,10,1, 11.9,1,1, 11.469, 10544.931, 388.048, 52789.618 23/06/14,04:28:34,00,10,1, 11.9,1,1, 11.472, 10544.926, 388.048, 52789.618 23/06/14,04:28:34,01,10,1, 11.9,1,1, 11.472, 10544.949, 388.038, 52789.623 23/06/14,04:28:34,02,10,1, 11.9,1,1, 11.472, 10544.926, 388.051, 52789.638 23/06/14,04:28:34,03,10,1, 11.9,1,1, 11.472, 10544.969, 388.095, 52789.667 23/06/14,04:28:34,04,10,1, 11.9,1,1, 11.472, 10544.950, 388.127, 52789.704 23/06/14,04:28:34,05,10,1, 11.9,1,1, 11.472, 10544.948, 388.157, 52789.672 23/06/14,04:28:34,06,10,1, 11.9,1,1, 11.472, 10544.939, 388.141, 52789.687 23/06/14,04:28:34,07,10,1, 11.9,1,1, 11.472, 10544.924, 388.078, 52789.694 23/06/14,04:28:34,08,10,1, 11.9,1,1, 11.472, 10544.933, 388.057, 52789.629 23/06/14,04:28:34,09,10,1, 11.9,1,1, 11.472, 10544.926, 388.027, 52789.594 23/06/14,04:28:34,10,10,1, 11.9,1,1, 11.472, 10544.931, 388.023, 52789.581 23/06/14,04:28:34,11,10,1, 11.9,1,1, 11.472, 10544.922, 388.063, 52789.673 23/06/14,04:28:34,12,10,1, 11.9,1,1, 11.472, 10544.941, 388.118, 52789.683 23/06/14,04:28:34,13,10,1, 11.9,1,1, 11.472, 10544.954, 388.120, 52789.694 23/06/14,04:28:34,14,10,1, 11.9,1,1, 11.472, 10544.949, 388.102, 52789.722 23/06/14,04:28:34,15,10,1, 11.9,1,1, 11.472, 10544.945, 388.084, 52789.663 23/06/14,04:28:34,16,10,1, 11.9,1,1, 11.472, 10544.924, 388.041, 52789.680 23/06/14,04:28:34,17,10,1, 11.9,1,1, 11.472, 10544.912, 388.013, 52789.659 23/06/14,04:28:34,18,10,1, 11.9,1,1, 11.472, 10544.910, 388.008, 52789.612 23/06/14,04:28:34,19,10,1, 11.9,1,1, 11.472, 10544.909, 388.056, 52789.641 23/06/14,04:28:35,00,10,1, 11.9,1,1, 11.473, 10544.901, 388.056, 52789.641 23/06/14,04:28:35,01,10,1, 11.9,1,1, 11.473, 10544.941, 388.111, 52789.691 23/06/14,04:28:35,02,10,1, 11.9,1,1, 11.473, 10544.950, 388.103, 52789.714 23/06/14,04:28:35,03,10,1, 11.9,1,1, 11.473, 10544.957, 388.116, 52789.683 23/06/14,04:28:35,04,10,1, 11.9,1,1, 11.473, 10544.946, 388.072, 52789.676 23/06/14,04:28:35,05,10,1, 11.9,1,1, 11.473, 10544.937, 388.013, 52789.624 23/06/14,04:28:35,06,10,1, 11.9,1,1, 11.473, 10544.930, 387.997, 52789.643 23/06/14,04:28:35,07,10,1, 11.9,1,1, 11.473, 10544.933, 387.987, 52789.606 23/06/14,04:28:35,08,10,1, 11.9,1,1, 11.473, 10544.931, 388.060, 52789.650 23/06/14,04:28:35,09,10,1, 11.9,1,1, 11.473, 10544.962, 388.085, 52789.667 23/06/14,04:28:35,10,10,1, 11.9,1,1, 11.473, 10544.951, 388.138, 52789.673 23/06/14,04:28:35,11,10,1, 11.9,1,1, 11.473, 10544.949, 388.135, 52789.710 23/06/14,04:28:35,12,10,1, 11.9,1,1, 11.473, 10544.920, 388.098, 52789.657 23/06/14,04:28:35,13,10,1, 11.9,1,1, 11.473, 10544.902, 388.056, 52789.625 23/06/14,04:28:35,14,10,1, 11.9,1,1, 11.473, 10544.922, 388.016, 52789.616 23/06/14,04:28:35,15,10,1, 11.9,1,1, 11.473, 10544.930, 387.999, 52789.614 23/06/14,04:28:35,16,10,1, 11.9,1,1, 11.473, 10544.913, 388.006, 52789.596 23/06/14,04:28:35,17,10,1, 11.9,1,1, 11.473, 10544.895, 388.063, 52789.629 23/06/14,04:28:35,18,10,1, 11.9,1,1, 11.473, 10544.928, 388.103, 52789.663 23/06/14,04:28:35,19,10,1, 11.9,1,1, 11.473, 10544.954, 388.106, 52789.694 23/06/14,04:28:36,00,10,1, 11.9,1,1, 11.471, 10544.951, 388.106, 52789.694 23/06/14,04:28:36,01,10,1, 11.9,1,1, 11.471, 10544.932, 388.081, 52789.672 23/06/14,04:28:36,02,10,1, 11.9,1,1, 11.471, 10544.930, 388.049, 52789.597 23/06/14,04:28:36,03,10,1, 11.9,1,1, 11.471, 10544.908, 388.041, 52789.597 23/06/14,04:28:36,04,10,1, 11.9,1,1, 11.471, 10544.885, 388.024, 52789.593 23/06/14,04:28:36,05,10,1, 11.9,1,1, 11.471, 10544.902, 388.049, 52789.624 23/06/14,04:28:36,06,10,1, 11.9,1,1, 11.471, 10544.931, 388.089, 52789.650 23/06/14,04:28:36,07,10,1, 11.9,1,1, 11.471, 10544.937, 388.132, 52789.649 23/06/14,04:28:36,08,10,1, 11.9,1,1, 11.471, 10544.954, 388.154, 52789.700 23/06/14,04:28:36,09,10,1, 11.9,1,1, 11.471, 10544.948, 388.151, 52789.653 23/06/14,04:28:36,10,10,1, 11.9,1,1, 11.471, 10544.935, 388.080, 52789.629 23/06/14,04:28:36,11,10,1, 11.9,1,1, 11.471, 10544.893, 388.064, 52789.939 23/06/14,04:28:36,12,10,1, 11.9,1,1, 11.471, 10544.948, 387.984, 52789.495 23/06/14,04:28:36,13,10,1, 11.9,1,1, 11.471, 10544.927, 388.033, 52789.514 23/06/14,04:28:36,14,10,1, 11.9,1,1, 11.471, 10544.955, 388.074, 52789.525 23/06/14,04:28:36,15,10,1, 11.9,1,1, 11.471, 10544.946, 388.097, 52789.615 23/06/14,04:28:36,16,10,1, 11.9,1,1, 11.471, 10544.946, 388.170, 52789.727 23/06/14,04:28:36,17,10,1, 11.9,1,1, 11.471, 10544.959, 388.164, 52789.706 23/06/14,04:28:36,18,10,1, 11.9,1,1, 11.471, 10544.936, 388.113, 52789.669 23/06/14,04:28:36,19,10,1, 11.9,1,1, 11.471, 10544.926, 388.068, 52789.656 23/06/14,04:28:37,00,11,1, 11.9,1,1, 11.475, 10544.918, 388.068, 52789.656 23/06/14,04:28:37,01,11,1, 11.9,1,1, 11.475, 10544.933, 388.012, 52789.595 23/06/14,04:28:37,02,11,1, 11.9,1,1, 11.475, 10544.917, 388.052, 52789.583 23/06/14,04:28:37,03,11,1, 11.9,1,1, 11.475, 10544.916, 388.091, 52789.583 23/06/14,04:28:37,04,11,1, 11.9,1,1, 11.475, 10544.935, 388.120, 52789.688 23/06/14,04:28:37,05,11,1, 11.9,1,1, 11.475, 10544.934, 388.158, 52789.667 23/06/14,04:28:37,06,11,1, 11.9,1,1, 11.475, 10544.949, 388.135, 52789.634 23/06/14,04:28:37,07,11,1, 11.9,1,1, 11.475, 10544.930, 388.102, 52789.679 23/06/14,04:28:37,08,11,1, 11.9,1,1, 11.475, 10544.918, 388.079, 52789.586 23/06/14,04:28:37,09,11,1, 11.9,1,1, 11.475, 10544.913, 388.059, 52789.577 23/06/14,04:28:37,10,11,1, 11.9,1,1, 11.475, 10544.921, 388.081, 52789.610 23/06/14,04:28:37,11,11,1, 11.9,1,1, 11.475, 10544.922, 388.070, 52789.581 23/06/14,04:28:37,12,11,1, 11.9,1,1, 11.475, 10544.956, 388.132, 52789.636 23/06/14,04:28:37,13,11,1, 11.9,1,1, 11.475, 10544.962, 388.157, 52789.675 23/06/14,04:28:37,14,11,1, 11.9,1,1, 11.475, 10544.951, 388.169, 52789.707 23/06/14,04:28:37,15,11,1, 11.9,1,1, 11.475, 10544.950, 388.131, 52789.668 23/06/14,04:28:37,16,11,1, 11.9,1,1, 11.475, 10544.936, 388.095, 52789.640 23/06/14,04:28:37,17,11,1, 11.9,1,1, 11.475, 10544.900, 388.024, 52789.630 23/06/14,04:28:37,18,11,1, 11.9,1,1, 11.475, 10544.919, 388.023, 52789.617 23/06/14,04:28:37,19,11,1, 11.9,1,1, 11.475, 10544.917, 388.051, 52789.634 23/06/14,04:28:38,00,11,1, 11.9,1,1, 11.475, 10544.909, 388.051, 52789.634 23/06/14,04:28:38,01,11,1, 11.9,1,1, 11.475, 10544.938, 388.147, 52789.703 23/06/14,04:28:38,02,11,1, 11.9,1,1, 11.475, 10544.959, 388.168, 52789.692 23/06/14,04:28:38,03,11,1, 11.9,1,1, 11.475, 10544.940, 388.170, 52789.673 23/06/14,04:28:38,04,11,1, 11.9,1,1, 11.475, 10544.954, 388.114, 52789.681 23/06/14,04:28:38,05,11,1, 11.9,1,1, 11.475, 10544.930, 388.046, 52789.634 23/06/14,04:28:38,06,11,1, 11.9,1,1, 11.475, 10544.915, 388.042, 52789.598 23/06/14,04:28:38,07,11,1, 11.9,1,1, 11.475, 10544.916, 388.061, 52789.610 23/06/14,04:28:38,08,11,1, 11.9,1,1, 11.475, 10544.940, 388.076, 52789.639 23/06/14,04:28:38,09,11,1, 11.9,1,1, 11.475, 10544.966, 388.130, 52789.713 23/06/14,04:28:38,10,11,1, 11.9,1,1, 11.475, 10544.973, 388.138, 52789.675 23/06/14,04:28:38,11,11,1, 11.9,1,1, 11.475, 10544.957, 388.137, 52789.676 23/06/14,04:28:38,12,11,1, 11.9,1,1, 11.475, 10544.963, 388.126, 52789.668 23/06/14,04:28:38,13,11,1, 11.9,1,1, 11.475, 10544.935, 388.074, 52789.652 23/06/14,04:28:38,14,11,1, 11.9,1,1, 11.475, 10544.919, 388.043, 52789.620 23/06/14,04:28:38,15,11,1, 11.9,1,1, 11.475, 10544.966, 388.034, 52789.617 23/06/14,04:28:38,16,11,1, 11.9,1,1, 11.475, 10544.950, 388.077, 52789.643 23/06/14,04:28:38,17,11,1, 11.9,1,1, 11.475, 10544.964, 388.107, 52789.708 23/06/14,04:28:38,18,11,1, 11.9,1,1, 11.475, 10544.972, 388.164, 52789.705 23/06/14,04:28:38,19,11,1, 11.9,1,1, 11.475, 10544.947, 388.184, 52789.698 23/06/14,04:28:39,00,11,1, 11.9,1,1, 11.470, 10544.943, 388.184, 52789.698 23/06/14,04:28:39,01,11,1, 11.9,1,1, 11.470, 10544.963, 388.094, 52789.631 23/06/14,04:28:39,02,11,1, 11.9,1,1, 11.470, 10544.932, 388.047, 52789.630 23/06/14,04:28:39,03,11,1, 11.9,1,1, 11.470, 10544.930, 388.040, 52789.587 23/06/14,04:28:39,04,11,1, 11.9,1,1, 11.470, 10544.977, 388.062, 52789.623 23/06/14,04:28:39,05,11,1, 11.9,1,1, 11.470, 10544.951, 388.118, 52789.670 23/06/14,04:28:39,06,11,1, 11.9,1,1, 11.470, 10544.974, 388.157, 52789.724 23/06/14,04:28:39,07,11,1, 11.9,1,1, 11.470, 10544.984, 388.157, 52789.690 23/06/14,04:28:39,08,11,1, 11.9,1,1, 11.470, 10544.985, 388.162, 52789.677 23/06/14,04:28:39,09,11,1, 11.9,1,1, 11.470, 10544.968, 388.102, 52789.678 23/06/14,04:28:39,10,11,1, 11.9,1,1, 11.470, 10544.950, 388.078, 52789.611 23/06/14,04:28:39,11,11,1, 11.9,1,1, 11.470, 10544.956, 388.063, 52789.632 23/06/14,04:28:39,12,11,1, 11.9,1,1, 11.470, 10544.940, 388.067, 52789.583 23/06/14,04:28:39,13,11,1, 11.9,1,1, 11.470, 10544.962, 388.087, 52789.659 23/06/14,04:28:39,14,11,1, 11.9,1,1, 11.470, 10544.965, 388.142, 52789.693 23/06/14,04:28:39,15,11,1, 11.9,1,1, 11.470, 10544.976, 388.155, 52789.688 23/06/14,04:28:39,16,11,1, 11.9,1,1, 11.470, 10544.990, 388.184, 52789.699 23/06/14,04:28:39,17,11,1, 11.9,1,1, 11.470, 10544.973, 388.133, 52789.656 23/06/14,04:28:39,18,11,1, 11.9,1,1, 11.470, 10544.959, 388.093, 52789.637 23/06/14,04:28:39,19,11,1, 11.9,1,1, 11.470, 10544.942, 388.061, 52789.586 23/06/14,04:28:40,00,11,1, 11.9,1,1, 11.470, 10544.934, 388.061, 52789.586 23/06/14,04:28:40,01,11,1, 11.9,1,1, 11.470, 10544.967, 388.073, 52789.638 23/06/14,04:28:40,02,11,1, 11.9,1,1, 11.470, 10544.944, 388.117, 52789.668 23/06/14,04:28:40,03,11,1, 11.9,1,1, 11.470, 10544.984, 388.132, 52789.430 23/06/14,04:28:40,04,11,1, 11.9,1,1, 11.470, 10544.941, 388.191, 52789.751 23/06/14,04:28:40,05,11,1, 11.9,1,1, 11.470, 10544.970, 388.165, 52789.738 23/06/14,04:28:40,06,11,1, 11.9,1,1, 11.470, 10544.945, 388.129, 52789.688 23/06/14,04:28:40,07,11,1, 11.9,1,1, 11.470, 10544.924, 388.093, 52789.656 23/06/14,04:28:40,08,11,1, 11.9,1,1, 11.470, 10544.925, 388.065, 52789.614 23/06/14,04:28:40,09,11,1, 11.9,1,1, 11.470, 10544.945, 388.077, 52789.668 23/06/14,04:28:40,10,11,1, 11.9,1,1, 11.470, 10544.954, 388.111, 52789.643 23/06/14,04:28:40,11,11,1, 11.9,1,1, 11.470, 10544.982, 388.146, 52789.692 23/06/14,04:28:40,12,11,1, 11.9,1,1, 11.470, 10544.959, 388.187, 52789.705 23/06/14,04:28:40,13,11,1, 11.9,1,1, 11.470, 10544.965, 388.189, 52789.732 23/06/14,04:28:40,14,11,1, 11.9,1,1, 11.470, 10544.959, 388.146, 52789.588 23/06/14,04:28:40,15,11,1, 11.9,1,1, 11.470, 10544.955, 388.124, 52789.720 23/06/14,04:28:40,16,11,1, 11.9,1,1, 11.470, 10544.947, 388.083, 52789.649 23/06/14,04:28:40,17,11,1, 11.9,1,1, 11.470, 10544.928, 388.077, 52789.636 23/06/14,04:28:40,18,11,1, 11.9,1,1, 11.470, 10544.934, 388.120, 52789.664 23/06/14,04:28:40,19,11,1, 11.9,1,1, 11.470, 10544.971, 388.140, 52789.680 23/06/14,04:28:41,00,11,1, 11.9,1,1, 11.472, 10544.968, 388.140, 52789.680 23/06/14,04:28:41,01,11,1, 11.9,1,1, 11.472, 10544.998, 388.200, 52789.707 23/06/14,04:28:41,02,11,1, 11.9,1,1, 11.472, 10544.991, 388.176, 52789.668 23/06/14,04:28:41,03,11,1, 11.9,1,1, 11.472, 10544.974, 388.141, 52789.679 23/06/14,04:28:41,04,11,1, 11.9,1,1, 11.472, 10544.935, 388.083, 52789.631 23/06/14,04:28:41,05,11,1, 11.9,1,1, 11.472, 10544.965, 388.067, 52789.622 23/06/14,04:28:41,06,11,1, 11.9,1,1, 11.472, 10544.943, 388.093, 52789.610 23/06/14,04:28:41,07,11,1, 11.9,1,1, 11.472, 10544.948, 388.146, 52789.639 23/06/14,04:28:41,08,11,1, 11.9,1,1, 11.472, 10544.966, 388.210, 52789.652 23/06/14,04:28:41,09,11,1, 11.9,1,1, 11.472, 10544.964, 388.179, 52789.698 23/06/14,04:28:41,10,11,1, 11.9,1,1, 11.472, 10544.944, 388.192, 52789.683 23/06/14,04:28:41,11,11,1, 11.9,1,1, 11.472, 10544.937, 388.174, 52789.675 23/06/14,04:28:41,12,11,1, 11.9,1,1, 11.472, 10544.916, 388.105, 52789.657 23/06/14,04:28:41,13,11,1, 11.9,1,1, 11.472, 10544.890, 388.105, 52789.604 23/06/14,04:28:41,14,11,1, 11.9,1,1, 11.472, 10544.899, 388.104, 52789.648 23/06/14,04:28:41,15,11,1, 11.9,1,1, 11.472, 10544.891, 388.095, 52789.615 23/06/14,04:28:41,16,11,1, 11.9,1,1, 11.472, 10544.905, 388.145, 52789.669 23/06/14,04:28:41,17,11,1, 11.9,1,1, 11.472, 10544.902, 388.170, 52789.681 23/06/14,04:28:41,18,11,1, 11.9,1,1, 11.472, 10544.911, 388.169, 52789.710 23/06/14,04:28:41,19,11,1, 11.9,1,1, 11.472, 10544.916, 388.186, 52789.672 23/06/14,04:28:42,00,11,1, 11.9,1,1, 11.467, 10544.909, 388.186, 52789.672 23/06/14,04:28:42,01,11,1, 11.9,1,1, 11.467, 10544.893, 388.104, 52789.676 23/06/14,04:28:42,02,11,1, 11.9,1,1, 11.467, 10544.889, 388.073, 52789.626 23/06/14,04:28:42,03,11,1, 11.9,1,1, 11.467, 10544.900, 388.105, 52789.592 23/06/14,04:28:42,04,11,1, 11.9,1,1, 11.467, 10544.891, 388.117, 52789.641 23/06/14,04:28:42,05,11,1, 11.9,1,1, 11.467, 10544.923, 388.172, 52789.686 23/06/14,04:28:42,06,11,1, 11.9,1,1, 11.467, 10544.946, 388.219, 52789.699 23/06/14,04:28:42,07,11,1, 11.9,1,1, 11.467, 10544.956, 388.244, 52789.734 23/06/14,04:28:42,08,11,1, 11.9,1,1, 11.467, 10544.943, 388.186, 52789.694 23/06/14,04:28:42,09,11,1, 11.9,1,1, 11.467, 10544.941, 388.146, 52789.691 23/06/14,04:28:42,10,11,1, 11.9,1,1, 11.467, 10544.914, 388.123, 52789.693 23/06/14,04:28:42,11,11,1, 11.9,1,1, 11.467, 10544.918, 388.087, 52789.604 23/06/14,04:28:42,12,11,1, 11.9,1,1, 11.467, 10544.911, 388.107, 52789.609 23/06/14,04:28:42,13,11,1, 11.9,1,1, 11.467, 10544.924, 388.170, 52789.678 23/06/14,04:28:42,14,11,1, 11.9,1,1, 11.467, 10544.915, 388.193, 52789.704 23/06/14,04:28:42,15,11,1, 11.9,1,1, 11.467, 10544.952, 388.220, 52789.713 23/06/14,04:28:42,16,11,1, 11.9,1,1, 11.467, 10544.929, 388.225, 52789.714 23/06/14,04:28:42,17,11,1, 11.9,1,1, 11.467, 10544.912, 388.178, 52789.672 23/06/14,04:28:42,18,11,1, 11.9,1,1, 11.467, 10544.931, 388.140, 52789.687 23/06/14,04:28:42,19,11,1, 11.9,1,1, 11.467, 10544.919, 388.106, 52789.592 23/06/14,04:28:43,00,10,1, 11.8,1,1, 11.472, 10544.918, 388.106, 52789.592 23/06/14,04:28:43,01,10,1, 11.8,1,1, 11.472, 10544.924, 388.147, 52789.659 23/06/14,04:28:43,02,10,1, 11.8,1,1, 11.472, 10544.926, 388.162, 52789.674 23/06/14,04:28:43,03,10,1, 11.8,1,1, 11.472, 10544.945, 388.217, 52789.713 23/06/14,04:28:43,04,10,1, 11.8,1,1, 11.472, 10544.955, 388.223, 52789.712 23/06/14,04:28:43,05,10,1, 11.8,1,1, 11.472, 10544.931, 388.194, 52789.697 23/06/14,04:28:43,06,10,1, 11.8,1,1, 11.472, 10544.925, 388.176, 52789.719 23/06/14,04:28:43,07,10,1, 11.8,1,1, 11.472, 10544.925, 388.107, 52789.639 23/06/14,04:28:43,08,10,1, 11.8,1,1, 11.472, 10544.918, 388.102, 52789.654 23/06/14,04:28:43,09,10,1, 11.8,1,1, 11.472, 10544.914, 388.135, 52789.635 23/06/14,04:28:43,10,10,1, 11.8,1,1, 11.472, 10544.938, 388.139, 52789.651 23/06/14,04:28:43,11,10,1, 11.8,1,1, 11.472, 10544.944, 388.205, 52789.749 23/06/14,04:28:43,12,10,1, 11.8,1,1, 11.472, 10544.953, 388.211, 52789.704 23/06/14,04:28:43,13,10,1, 11.8,1,1, 11.472, 10544.941, 388.234, 52789.736 23/06/14,04:28:43,14,10,1, 11.8,1,1, 11.472, 10544.940, 388.198, 52789.672 23/06/14,04:28:43,15,10,1, 11.8,1,1, 11.472, 10544.932, 388.119, 52789.630 23/06/14,04:28:43,16,10,1, 11.8,1,1, 11.472, 10544.911, 388.102, 52789.613 23/06/14,04:28:43,17,10,1, 11.8,1,1, 11.472, 10544.920, 388.116, 52789.622 23/06/14,04:28:43,18,10,1, 11.8,1,1, 11.472, 10544.963, 388.165, 52789.670 23/06/14,04:28:43,19,10,1, 11.8,1,1, 11.472, 10544.936, 388.202, 52789.682 23/06/14,04:28:44,00,11,1, 11.9,1,1, 11.475, 10544.934, 388.202, 52789.682 23/06/14,04:28:44,01,11,1, 11.9,1,1, 11.475, 10544.969, 388.249, 52789.737 23/06/14,04:28:44,02,11,1, 11.9,1,1, 11.475, 10544.939, 388.175, 52789.704 23/06/14,04:28:44,03,11,1, 11.9,1,1, 11.475, 10544.944, 388.142, 52789.651 23/06/14,04:28:44,04,11,1, 11.9,1,1, 11.475, 10544.926, 388.130, 52789.640 23/06/14,04:28:44,05,11,1, 11.9,1,1, 11.475, 10544.921, 388.110, 52789.646 23/06/14,04:28:44,06,11,1, 11.9,1,1, 11.475, 10544.918, 388.128, 52789.608 23/06/14,04:28:44,07,11,1, 11.9,1,1, 11.475, 10544.944, 388.183, 52789.625 23/06/14,04:28:44,08,11,1, 11.9,1,1, 11.475, 10544.942, 388.209, 52789.664 23/06/14,04:28:44,09,11,1, 11.9,1,1, 11.475, 10544.953, 388.228, 52789.692 23/06/14,04:28:44,10,11,1, 11.9,1,1, 11.475, 10544.968, 388.236, 52789.705 23/06/14,04:28:44,11,11,1, 11.9,1,1, 11.475, 10544.942, 388.195, 52789.659 23/06/14,04:28:44,12,11,1, 11.9,1,1, 11.475, 10544.927, 388.160, 52789.612 23/06/14,04:28:44,13,11,1, 11.9,1,1, 11.475, 10544.922, 388.128, 52789.580 23/06/14,04:28:44,14,11,1, 11.9,1,1, 11.475, 10544.923, 388.138, 52789.618 23/06/14,04:28:44,15,11,1, 11.9,1,1, 11.475, 10544.942, 388.174, 52789.676 23/06/14,04:28:44,16,11,1, 11.9,1,1, 11.475, 10544.955, 388.188, 52789.695 23/06/14,04:28:44,17,11,1, 11.9,1,1, 11.475, 10544.937, 388.243, 52789.698 23/06/14,04:28:44,18,11,1, 11.9,1,1, 11.475, 10544.970, 388.232, 52789.746 23/06/14,04:28:44,19,11,1, 11.9,1,1, 11.475, 10544.967, 388.202, 52789.708 23/06/14,04:28:45,00,11,1, 11.8,1,1, 11.470, 10544.959, 388.202, 52789.708 23/06/14,04:28:45,01,11,1, 11.8,1,1, 11.470, 10544.908, 388.153, 52789.622 23/06/14,04:28:45,02,11,1, 11.8,1,1, 11.470, 10544.904, 388.137, 52789.632 23/06/14,04:28:45,03,11,1, 11.8,1,1, 11.470, 10544.882, 388.153, 52789.688 23/06/14,04:28:45,04,11,1, 11.8,1,1, 11.470, 10544.945, 388.186, 52789.661 23/06/14,04:28:45,05,11,1, 11.8,1,1, 11.470, 10544.924, 388.215, 52789.672 23/06/14,04:28:45,06,11,1, 11.8,1,1, 11.470, 10544.936, 388.260, 52789.701 23/06/14,04:28:45,07,11,1, 11.8,1,1, 11.470, 10544.938, 388.226, 52789.697 23/06/14,04:28:45,08,11,1, 11.8,1,1, 11.470, 10544.931, 388.199, 52789.668 23/06/14,04:28:45,09,11,1, 11.8,1,1, 11.470, 10544.913, 388.139, 52789.646 23/06/14,04:28:45,10,11,1, 11.8,1,1, 11.470, 10544.903, 388.123, 52789.601 23/06/14,04:28:45,11,11,1, 11.8,1,1, 11.470, 10544.896, 388.152, 52789.656 23/06/14,04:28:45,12,11,1, 11.8,1,1, 11.470, 10544.927, 388.176, 52789.664 23/06/14,04:28:45,13,11,1, 11.8,1,1, 11.470, 10544.922, 388.229, 52789.695 23/06/14,04:28:45,14,11,1, 11.8,1,1, 11.470, 10544.958, 388.253, 52789.722 23/06/14,04:28:45,15,11,1, 11.8,1,1, 11.470, 10544.956, 388.246, 52789.714 23/06/14,04:28:45,16,11,1, 11.8,1,1, 11.470, 10544.939, 388.236, 52789.714 23/06/14,04:28:45,17,11,1, 11.8,1,1, 11.470, 10544.922, 388.194, 52789.689 23/06/14,04:28:45,18,11,1, 11.8,1,1, 11.470, 10544.925, 388.148, 52789.656 23/06/14,04:28:45,19,11,1, 11.8,1,1, 11.470, 10544.919, 388.158, 52789.618 23/06/14,04:28:46,00,11,1, 12.0,1,1, 11.475, 10544.918, 388.158, 52789.618 23/06/14,04:28:46,01,11,1, 12.0,1,1, 11.475, 10544.945, 388.188, 52789.676 23/06/14,04:28:46,02,11,1, 12.0,1,1, 11.475, 10544.944, 388.249, 52789.697 23/06/14,04:28:46,03,11,1, 12.0,1,1, 11.475, 10544.931, 388.254, 52789.722 23/06/14,04:28:46,04,11,1, 12.0,1,1, 11.475, 10544.929, 388.252, 52789.739 23/06/14,04:28:46,05,11,1, 12.0,1,1, 11.475, 10544.931, 388.223, 52789.704 23/06/14,04:28:46,06,11,1, 12.0,1,1, 11.475, 10544.893, 388.184, 52789.643 23/06/14,04:28:46,07,11,1, 12.0,1,1, 11.475, 10544.903, 388.158, 52789.646 23/06/14,04:28:46,08,11,1, 12.0,1,1, 11.475, 10544.882, 388.168, 52789.614 23/06/14,04:28:46,09,11,1, 12.0,1,1, 11.475, 10544.879, 388.200, 52789.669 23/06/14,04:28:46,10,11,1, 12.0,1,1, 11.475, 10544.890, 388.234, 52789.692 23/06/14,04:28:46,11,11,1, 12.0,1,1, 11.475, 10544.908, 388.273, 52789.702 23/06/14,04:28:46,12,11,1, 12.0,1,1, 11.475, 10544.927, 388.292, 52789.759 23/06/14,04:28:46,13,11,1, 12.0,1,1, 11.475, 10544.927, 388.274, 52789.723 23/06/14,04:28:46,14,11,1, 12.0,1,1, 11.475, 10544.892, 388.228, 52789.688 23/06/14,04:28:46,15,11,1, 12.0,1,1, 11.475, 10544.896, 388.187, 52789.675 23/06/14,04:28:46,16,11,1, 12.0,1,1, 11.475, 10544.879, 388.180, 52789.625 23/06/14,04:28:46,17,11,1, 12.0,1,1, 11.475, 10544.894, 388.180, 52789.630 23/06/14,04:28:46,18,11,1, 12.0,1,1, 11.475, 10544.881, 388.233, 52789.663 23/06/14,04:28:46,19,11,1, 12.0,1,1, 11.475, 10544.910, 388.256, 52789.724 23/06/14,04:28:47,00,11,1, 11.9,1,1, 11.474, 10544.909, 388.256, 52789.724 23/06/14,04:28:47,01,11,1, 11.9,1,1, 11.474, 10544.918, 388.302, 52789.768 23/06/14,04:28:47,02,11,1, 11.9,1,1, 11.474, 10544.917, 388.256, 52789.743 23/06/14,04:28:47,03,11,1, 11.9,1,1, 11.474, 10544.857, 388.235, 52789.707 23/06/14,04:28:47,04,11,1, 11.9,1,1, 11.474, 10544.857, 388.177, 52789.689 23/06/14,04:28:47,05,11,1, 11.9,1,1, 11.474, 10544.874, 388.188, 52789.638 23/06/14,04:28:47,06,11,1, 11.9,1,1, 11.474, 10544.853, 388.211, 52789.664 23/06/14,04:28:47,07,11,1, 11.9,1,1, 11.474, 10544.856, 388.246, 52789.728 23/06/14,04:28:47,08,11,1, 11.9,1,1, 11.474, 10544.885, 388.295, 52789.762 23/06/14,04:28:47,09,11,1, 11.9,1,1, 11.474, 10544.873, 388.306, 52789.755 23/06/14,04:28:47,10,11,1, 11.9,1,1, 11.474, 10544.890, 388.278, 52789.759 23/06/14,04:28:47,11,11,1, 11.9,1,1, 11.474, 10544.865, 388.234, 52789.733 23/06/14,04:28:47,12,11,1, 11.9,1,1, 11.474, 10544.860, 388.206, 52789.725 23/06/14,04:28:47,13,11,1, 11.9,1,1, 11.474, 10544.837, 388.182, 52789.671 23/06/14,04:28:47,14,11,1, 11.9,1,1, 11.474, 10544.867, 388.189, 52789.637 23/06/14,04:28:47,15,11,1, 11.9,1,1, 11.474, 10544.843, 388.256, 52789.702 23/06/14,04:28:47,16,11,1, 11.9,1,1, 11.474, 10544.886, 388.294, 52789.721 23/06/14,04:28:47,17,11,1, 11.9,1,1, 11.474, 10544.887, 388.320, 52789.779 23/06/14,04:28:47,18,11,1, 11.9,1,1, 11.474, 10544.895, 388.313, 52789.765 23/06/14,04:28:47,19,11,1, 11.9,1,1, 11.474, 10544.895, 388.250, 52789.744 23/06/14,04:28:48,00,11,1, 11.9,1,1, 11.472, 10544.893, 388.250, 52789.744 23/06/14,04:28:48,01,11,1, 11.9,1,1, 11.472, 10544.863, 388.192, 52789.674 23/06/14,04:28:48,02,11,1, 11.9,1,1, 11.472, 10544.856, 388.212, 52789.649 23/06/14,04:28:48,03,11,1, 11.9,1,1, 11.472, 10544.860, 388.210, 52789.668 23/06/14,04:28:48,04,11,1, 11.9,1,1, 11.472, 10544.891, 388.278, 52789.724 23/06/14,04:28:48,05,11,1, 11.9,1,1, 11.472, 10544.878, 388.331, 52789.750 23/06/14,04:28:48,06,11,1, 11.9,1,1, 11.472, 10544.889, 388.328, 52789.778 23/06/14,04:28:48,07,11,1, 11.9,1,1, 11.472, 10544.868, 388.291, 52789.725 23/06/14,04:28:48,08,11,1, 11.9,1,1, 11.472, 10544.856, 388.269, 52789.702 23/06/14,04:28:48,09,11,1, 11.9,1,1, 11.472, 10544.842, 388.212, 52789.672 23/06/14,04:28:48,10,11,1, 11.9,1,1, 11.472, 10544.848, 388.203, 52789.675 23/06/14,04:28:48,11,11,1, 11.9,1,1, 11.472, 10544.854, 388.219, 52789.654 23/06/14,04:28:48,12,11,1, 11.9,1,1, 11.472, 10544.876, 388.277, 52789.729 23/06/14,04:28:48,13,11,1, 11.9,1,1, 11.472, 10544.891, 388.319, 52789.746 23/06/14,04:28:48,14,11,1, 11.9,1,1, 11.472, 10544.886, 388.337, 52789.743 23/06/14,04:28:48,15,11,1, 11.9,1,1, 11.472, 10544.889, 388.322, 52789.783 23/06/14,04:28:48,16,11,1, 11.9,1,1, 11.472, 10544.876, 388.283, 52789.743 23/06/14,04:28:48,17,11,1, 11.9,1,1, 11.472, 10544.837, 388.234, 52789.665 23/06/14,04:28:48,18,11,1, 11.9,1,1, 11.472, 10544.839, 388.236, 52789.676 23/06/14,04:28:48,19,11,1, 11.9,1,1, 11.472, 10544.829, 388.250, 52789.696 23/06/14,04:28:49,00,11,1, 11.8,1,1, 11.472, 10544.826, 388.250, 52789.696 23/06/14,04:28:49,01,11,1, 11.8,1,1, 11.472, 10544.870, 388.340, 52789.724 23/06/14,04:28:49,02,11,1, 11.8,1,1, 11.472, 10544.870, 388.340, 52789.746 23/06/14,04:28:49,03,11,1, 11.8,1,1, 11.472, 10544.883, 388.333, 52789.749 23/06/14,04:28:49,04,11,1, 11.8,1,1, 11.472, 10544.863, 388.339, 52789.746 23/06/14,04:28:49,05,11,1, 11.8,1,1, 11.472, 10544.841, 388.292, 52789.681 23/06/14,04:28:49,06,11,1, 11.8,1,1, 11.472, 10544.830, 388.253, 52789.689 23/06/14,04:28:49,07,11,1, 11.8,1,1, 11.472, 10544.810, 388.248, 52789.665 23/06/14,04:28:49,08,11,1, 11.8,1,1, 11.472, 10544.850, 388.269, 52789.681 23/06/14,04:28:49,09,11,1, 11.8,1,1, 11.472, 10544.852, 388.311, 52789.735 23/06/14,04:28:49,10,11,1, 11.8,1,1, 11.472, 10544.869, 388.324, 52789.765 23/06/14,04:28:49,11,11,1, 11.8,1,1, 11.472, 10544.835, 388.356, 52789.772 23/06/14,04:28:49,12,11,1, 11.8,1,1, 11.472, 10544.839, 388.351, 52789.705 23/06/14,04:28:49,13,11,1, 11.8,1,1, 11.472, 10544.865, 388.320, 52789.693 23/06/14,04:28:49,14,11,1, 11.8,1,1, 11.472, 10544.807, 388.224, 52789.651 23/06/14,04:28:49,15,11,1, 11.8,1,1, 11.472, 10544.813, 388.268, 52789.675 23/06/14,04:28:49,16,11,1, 11.8,1,1, 11.472, 10544.815, 388.263, 52789.701 23/06/14,04:28:49,17,11,1, 11.8,1,1, 11.472, 10544.808, 388.276, 52789.667 23/06/14,04:28:49,18,11,1, 11.8,1,1, 11.472, 10544.829, 388.333, 52789.748 23/06/14,04:28:49,19,11,1, 11.8,1,1, 11.472, 10544.849, 388.364, 52789.764 23/06/14,04:28:50,00,11,1, 11.9,1,1, 11.472, 10544.842, 388.364, 52789.764 23/06/14,04:28:50,01,11,1, 11.9,1,1, 11.472, 10544.829, 388.364, 52789.729 23/06/14,04:28:50,02,11,1, 11.9,1,1, 11.472, 10544.789, 388.287, 52789.715 23/06/14,04:28:50,03,11,1, 11.9,1,1, 11.472, 10544.794, 388.287, 52789.685 23/06/14,04:28:50,04,11,1, 11.9,1,1, 11.472, 10544.778, 388.271, 52789.646 23/06/14,04:28:50,05,11,1, 11.9,1,1, 11.472, 10544.776, 388.267, 52789.664 23/06/14,04:28:50,06,11,1, 11.9,1,1, 11.472, 10544.811, 388.333, 52789.740 23/06/14,04:28:50,07,11,1, 11.9,1,1, 11.472, 10544.797, 388.345, 52789.720 23/06/14,04:28:50,08,11,1, 11.9,1,1, 11.472, 10544.826, 388.377, 52789.788 23/06/14,04:28:50,09,11,1, 11.9,1,1, 11.472, 10544.802, 388.351, 52789.759 23/06/14,04:28:50,10,11,1, 11.9,1,1, 11.472, 10544.770, 388.325, 52789.740 23/06/14,04:28:50,11,11,1, 11.9,1,1, 11.472, 10544.761, 388.316, 52789.712 23/06/14,04:28:50,12,11,1, 11.9,1,1, 11.472, 10544.746, 388.282, 52789.693 23/06/14,04:28:50,13,11,1, 11.9,1,1, 11.472, 10544.749, 388.274, 52789.679 23/06/14,04:28:50,14,11,1, 11.9,1,1, 11.472, 10544.752, 388.312, 52789.723 23/06/14,04:28:50,15,11,1, 11.9,1,1, 11.472, 10544.777, 388.335, 52789.717 23/06/14,04:28:50,16,11,1, 11.9,1,1, 11.472, 10544.785, 388.413, 52789.798 23/06/14,04:28:50,17,11,1, 11.9,1,1, 11.472, 10544.791, 388.407, 52789.816 23/06/14,04:28:50,18,11,1, 11.9,1,1, 11.472, 10544.752, 388.382, 52789.731 23/06/14,04:28:50,19,11,1, 11.9,1,1, 11.472, 10544.773, 388.358, 52789.748 23/06/14,04:28:51,00,11,1, 11.9,1,1, 11.474, 10544.767, 388.358, 52789.748 23/06/14,04:28:51,01,11,1, 11.9,1,1, 11.474, 10544.738, 388.292, 52789.704 23/06/14,04:28:51,02,11,1, 11.9,1,1, 11.474, 10544.736, 388.290, 52789.734 23/06/14,04:28:51,03,11,1, 11.9,1,1, 11.474, 10544.753, 388.338, 52789.739 23/06/14,04:28:51,04,11,1, 11.9,1,1, 11.474, 10544.785, 388.401, 52789.769 23/06/14,04:28:51,05,11,1, 11.9,1,1, 11.474, 10544.766, 388.424, 52789.807 23/06/14,04:28:51,06,11,1, 11.9,1,1, 11.474, 10544.766, 388.444, 52789.795 23/06/14,04:28:51,07,11,1, 11.9,1,1, 11.474, 10544.772, 388.421, 52789.960 23/06/14,04:28:51,08,11,1, 11.9,1,1, 11.474, 10544.759, 388.354, 52789.764 23/06/14,04:28:51,09,11,1, 11.9,1,1, 11.474, 10544.762, 388.324, 52789.724 23/06/14,04:28:51,10,11,1, 11.9,1,1, 11.474, 10544.761, 388.312, 52789.694 23/06/14,04:28:51,11,11,1, 11.9,1,1, 11.474, 10544.729, 388.323, 52789.707 23/06/14,04:28:51,12,11,1, 11.9,1,1, 11.474, 10544.715, 388.386, 52789.755 23/06/14,04:28:51,13,11,1, 11.9,1,1, 11.474, 10544.746, 388.407, 52789.740 23/06/14,04:28:51,14,11,1, 11.9,1,1, 11.474, 10544.748, 388.425, 52789.791 23/06/14,04:28:51,15,11,1, 11.9,1,1, 11.474, 10544.747, 388.456, 52789.783 23/06/14,04:28:51,16,11,1, 11.9,1,1, 11.474, 10544.745, 388.399, 52789.779 23/06/14,04:28:51,17,11,1, 11.9,1,1, 11.474, 10544.739, 388.335, 52789.688 23/06/14,04:28:51,18,11,1, 11.9,1,1, 11.474, 10544.685, 388.315, 52789.693 23/06/14,04:28:51,19,11,1, 11.9,1,1, 11.474, 10544.716, 388.335, 52789.708 23/06/14,04:28:52,00,11,1, 11.9,1,1, 11.476, 10544.709, 388.335, 52789.708 23/06/14,04:28:52,01,11,1, 11.9,1,1, 11.476, 10544.715, 388.376, 52789.734 23/06/14,04:28:52,02,11,1, 11.9,1,1, 11.476, 10544.743, 388.417, 52789.760 23/06/14,04:28:52,03,11,1, 11.9,1,1, 11.476, 10544.749, 388.446, 52789.786 23/06/14,04:28:52,04,11,1, 11.9,1,1, 11.476, 10544.755, 388.430, 52789.810 23/06/14,04:28:52,05,11,1, 11.9,1,1, 11.476, 10544.734, 388.367, 52789.761 23/06/14,04:28:52,06,11,1, 11.9,1,1, 11.476, 10544.725, 388.368, 52789.715 23/06/14,04:28:52,07,11,1, 11.9,1,1, 11.476, 10544.689, 388.318, 52789.689 23/06/14,04:28:52,08,11,1, 11.9,1,1, 11.476, 10544.686, 388.338, 52789.677 23/06/14,04:28:52,09,11,1, 11.9,1,1, 11.476, 10544.706, 388.387, 52789.723 23/06/14,04:28:52,10,11,1, 11.9,1,1, 11.476, 10544.727, 388.407, 52789.768 23/06/14,04:28:52,11,11,1, 11.9,1,1, 11.476, 10544.747, 388.444, 52789.792 23/06/14,04:28:52,12,11,1, 11.9,1,1, 11.476, 10544.732, 388.450, 52789.806 23/06/14,04:28:52,13,11,1, 11.9,1,1, 11.476, 10544.732, 388.421, 52789.773 23/06/14,04:28:52,14,11,1, 11.9,1,1, 11.476, 10544.717, 388.424, 52789.767 23/06/14,04:28:52,15,11,1, 11.9,1,1, 11.476, 10544.661, 388.357, 52789.705 23/06/14,04:28:52,16,11,1, 11.9,1,1, 11.476, 10544.661, 388.345, 52789.717 23/06/14,04:28:52,17,11,1, 11.9,1,1, 11.476, 10544.688, 388.366, 52789.746 23/06/14,04:28:52,18,11,1, 11.9,1,1, 11.476, 10544.710, 388.393, 52789.722 23/06/14,04:28:52,19,11,1, 11.9,1,1, 11.476, 10544.714, 388.457, 52789.811 23/06/14,04:28:53,00,10,1, 11.9,1,1, 11.472, 10544.709, 388.457, 52789.811 23/06/14,04:28:53,01,10,1, 11.9,1,1, 11.472, 10544.700, 388.464, 52789.798 23/06/14,04:28:53,02,10,1, 11.9,1,1, 11.472, 10544.710, 388.444, 52789.790 23/06/14,04:28:53,03,10,1, 11.9,1,1, 11.472, 10544.653, 388.388, 52789.771 23/06/14,04:28:53,04,10,1, 11.9,1,1, 11.472, 10544.650, 388.374, 52789.764 23/06/14,04:28:53,05,10,1, 11.9,1,1, 11.472, 10544.665, 388.389, 52789.709 23/06/14,04:28:53,06,10,1, 11.9,1,1, 11.472, 10544.659, 388.386, 52789.721 23/06/14,04:28:53,07,10,1, 11.9,1,1, 11.472, 10544.672, 388.422, 52789.799 23/06/14,04:28:53,08,10,1, 11.9,1,1, 11.472, 10544.697, 388.459, 52789.779 23/06/14,04:28:53,09,10,1, 11.9,1,1, 11.472, 10544.703, 388.501, 52789.850 23/06/14,04:28:53,10,10,1, 11.9,1,1, 11.472, 10544.709, 388.514, 52789.828 23/06/14,04:28:53,11,10,1, 11.9,1,1, 11.472, 10544.675, 388.445, 52789.763 23/06/14,04:28:53,12,10,1, 11.9,1,1, 11.472, 10544.641, 388.426, 52789.780 23/06/14,04:28:53,13,10,1, 11.9,1,1, 11.472, 10544.639, 388.388, 52789.724 23/06/14,04:28:53,14,10,1, 11.9,1,1, 11.472, 10544.614, 388.383, 52789.670 23/06/14,04:28:53,15,10,1, 11.9,1,1, 11.472, 10544.633, 388.401, 52789.723 23/06/14,04:28:53,16,10,1, 11.9,1,1, 11.472, 10544.684, 388.457, 52789.780 23/06/14,04:28:53,17,10,1, 11.9,1,1, 11.472, 10544.671, 388.488, 52789.761 23/06/14,04:28:53,18,10,1, 11.9,1,1, 11.472, 10544.632, 388.527, 52789.795 23/06/14,04:28:53,19,10,1, 11.9,1,1, 11.472, 10544.656, 388.491, 52789.819 23/06/14,04:28:54,00,11,1, 11.9,1,1, 11.473, 10544.651, 388.491, 52789.819 23/06/14,04:28:54,01,11,1, 11.9,1,1, 11.473, 10544.653, 388.439, 52789.722 23/06/14,04:28:54,02,11,1, 11.9,1,1, 11.473, 10544.627, 388.426, 52789.728 23/06/14,04:28:54,03,11,1, 11.9,1,1, 11.473, 10544.635, 388.437, 52789.718 23/06/14,04:28:54,04,11,1, 11.9,1,1, 11.473, 10544.617, 388.453, 52789.708 23/06/14,04:28:54,05,11,1, 11.9,1,1, 11.473, 10544.644, 388.501, 52789.783 23/06/14,04:28:54,06,11,1, 11.9,1,1, 11.473, 10544.655, 388.535, 52789.780 23/06/14,04:28:54,07,11,1, 11.9,1,1, 11.473, 10544.647, 388.544, 52789.808 23/06/14,04:28:54,08,11,1, 11.9,1,1, 11.473, 10544.637, 388.532, 52789.778 23/06/14,04:28:54,09,11,1, 11.9,1,1, 11.473, 10544.604, 388.494, 52789.754 23/06/14,04:28:54,10,11,1, 11.9,1,1, 11.473, 10544.584, 388.434, 52789.716 23/06/14,04:28:54,11,11,1, 11.9,1,1, 11.473, 10544.587, 388.430, 52789.724 23/06/14,04:28:54,12,11,1, 11.9,1,1, 11.473, 10544.572, 388.449, 52789.710 23/06/14,04:28:54,13,11,1, 11.9,1,1, 11.473, 10544.591, 388.489, 52789.774 23/06/14,04:28:54,14,11,1, 11.9,1,1, 11.473, 10544.603, 388.530, 52789.786 23/06/14,04:28:54,15,11,1, 11.9,1,1, 11.473, 10544.594, 388.557, 52789.776 23/06/14,04:28:54,16,11,1, 11.9,1,1, 11.473, 10544.586, 388.581, 52789.797 23/06/14,04:28:54,17,11,1, 11.9,1,1, 11.473, 10544.588, 388.544, 52789.768 23/06/14,04:28:54,18,11,1, 11.9,1,1, 11.473, 10544.553, 388.502, 52789.789 23/06/14,04:28:54,19,11,1, 11.9,1,1, 11.473, 10544.562, 388.456, 52789.735 23/06/14,04:28:55,00,11,1, 12.0,1,1, 11.472, 10544.559, 388.456, 52789.735 23/06/14,04:28:55,01,11,1, 12.0,1,1, 11.472, 10544.552, 388.427, 52789.729 23/06/14,04:28:55,02,11,1, 12.0,1,1, 11.472, 10544.549, 388.490, 52789.570 23/06/14,04:28:55,03,11,1, 12.0,1,1, 11.472, 10544.542, 388.526, 52789.772 23/06/14,04:28:55,04,11,1, 12.0,1,1, 11.472, 10544.552, 388.584, 52789.822 23/06/14,04:28:55,05,11,1, 12.0,1,1, 11.472, 10544.549, 388.552, 52789.844 23/06/14,04:28:55,06,11,1, 12.0,1,1, 11.472, 10544.563, 388.543, 52789.790 23/06/14,04:28:55,07,11,1, 12.0,1,1, 11.472, 10544.551, 388.508, 52789.784 23/06/14,04:28:55,08,11,1, 12.0,1,1, 11.472, 10544.530, 388.445, 52789.738 23/06/14,04:28:55,09,11,1, 12.0,1,1, 11.472, 10544.534, 388.438, 52789.714 23/06/14,04:28:55,10,11,1, 12.0,1,1, 11.472, 10544.538, 388.480, 52789.765 23/06/14,04:28:55,11,11,1, 12.0,1,1, 11.472, 10544.534, 388.506, 52789.734 23/06/14,04:28:55,12,11,1, 12.0,1,1, 11.472, 10544.553, 388.573, 52789.845 23/06/14,04:28:55,13,11,1, 12.0,1,1, 11.472, 10544.535, 388.572, 52789.836 23/06/14,04:28:55,14,11,1, 12.0,1,1, 11.472, 10544.542, 388.583, 52789.831 23/06/14,04:28:55,15,11,1, 12.0,1,1, 11.472, 10544.511, 388.562, 52789.771 23/06/14,04:28:55,16,11,1, 12.0,1,1, 11.472, 10544.512, 388.502, 52789.770 23/06/14,04:28:55,17,11,1, 12.0,1,1, 11.472, 10544.537, 388.477, 52789.732 23/06/14,04:28:55,18,11,1, 12.0,1,1, 11.472, 10544.522, 388.495, 52789.720 23/06/14,04:28:55,19,11,1, 12.0,1,1, 11.472, 10544.529, 388.482, 52789.764 23/06/14,04:28:56,00,11,1, 11.9,1,1, 11.473, 10544.525, 388.482, 52789.764 23/06/14,04:28:56,01,11,1, 11.9,1,1, 11.473, 10544.538, 388.599, 52789.809 23/06/14,04:28:56,02,11,1, 11.9,1,1, 11.473, 10544.535, 388.582, 52789.832 23/06/14,04:28:56,03,11,1, 11.9,1,1, 11.473, 10544.529, 388.591, 52789.859 23/06/14,04:28:56,04,11,1, 11.9,1,1, 11.473, 10544.521, 388.563, 52789.800 23/06/14,04:28:56,05,11,1, 11.9,1,1, 11.473, 10544.524, 388.519, 52789.776 23/06/14,04:28:56,06,11,1, 11.9,1,1, 11.473, 10544.517, 388.501, 52789.751 23/06/14,04:28:56,07,11,1, 11.9,1,1, 11.473, 10544.500, 388.541, 52789.780 23/06/14,04:28:56,08,11,1, 11.9,1,1, 11.473, 10544.523, 388.545, 52789.760 23/06/14,04:28:56,09,11,1, 11.9,1,1, 11.473, 10544.528, 388.586, 52789.799 23/06/14,04:28:56,10,11,1, 11.9,1,1, 11.473, 10544.563, 388.600, 52789.831 23/06/14,04:28:56,11,11,1, 11.9,1,1, 11.473, 10544.518, 388.642, 52789.869 23/06/14,04:28:56,12,11,1, 11.9,1,1, 11.473, 10544.539, 388.616, 52789.828 23/06/14,04:28:56,13,11,1, 11.9,1,1, 11.473, 10544.509, 388.568, 52789.804 23/06/14,04:28:56,14,11,1, 11.9,1,1, 11.473, 10544.506, 388.528, 52789.764 23/06/14,04:28:56,15,11,1, 11.9,1,1, 11.473, 10544.497, 388.537, 52789.723 23/06/14,04:28:56,16,11,1, 11.9,1,1, 11.473, 10544.500, 388.563, 52789.761 23/06/14,04:28:56,17,11,1, 11.9,1,1, 11.473, 10544.509, 388.607, 52789.729 23/06/14,04:28:56,18,11,1, 11.9,1,1, 11.473, 10544.509, 388.635, 52789.801 23/06/14,04:28:56,19,11,1, 11.9,1,1, 11.473, 10544.505, 388.656, 52789.817 23/06/14,04:28:57,00,11,1, 11.9,1,1, 11.471, 10544.500, 388.656, 52789.817 23/06/14,04:28:57,01,11,1, 11.9,1,1, 11.471, 10544.504, 388.617, 52789.802 23/06/14,04:28:57,02,11,1, 11.9,1,1, 11.471, 10544.498, 388.761, 52790.271 23/06/14,04:28:57,03,11,1, 11.9,1,1, 11.471, 10544.479, 388.772, 52790.303 23/06/14,04:28:57,04,11,1, 11.9,1,1, 11.471, 10544.492, 388.790, 52790.314 23/06/14,04:28:57,05,11,1, 11.9,1,1, 11.471, 10544.479, 388.770, 52790.321 23/06/14,04:28:57,06,11,1, 11.9,1,1, 11.471, 10544.460, 388.766, 52790.270 23/06/14,04:28:57,07,11,1, 11.9,1,1, 11.471, 10544.454, 388.795, 52790.323 23/06/14,04:28:57,08,11,1, 11.9,1,1, 11.471, 10544.448, 388.783, 52790.281 23/06/14,04:28:57,09,11,1, 11.9,1,1, 11.471, 10544.460, 388.785, 52790.283 23/06/14,04:28:57,10,11,1, 11.9,1,1, 11.471, 10544.466, 388.807, 52790.333 23/06/14,04:28:57,11,11,1, 11.9,1,1, 11.471, 10544.463, 388.765, 52790.252 23/06/14,04:28:57,12,11,1, 11.9,1,1, 11.471, 10544.445, 388.766, 52790.254 23/06/14,04:28:57,13,11,1, 11.9,1,1, 11.471, 10544.477, 388.795, 52790.304 23/06/14,04:28:57,14,11,1, 11.9,1,1, 11.471, 10544.480, 388.807, 52790.293 23/06/14,04:28:57,15,11,1, 11.9,1,1, 11.471, 10544.458, 388.824, 52790.292 23/06/14,04:28:57,16,11,1, 11.9,1,1, 11.471, 10544.475, 388.806, 52790.283 23/06/14,04:28:57,17,11,1, 11.9,1,1, 11.471, 10544.469, 388.827, 52790.312 23/06/14,04:28:57,18,11,1, 11.9,1,1, 11.471, 10544.455, 388.816, 52790.290 23/06/14,04:28:57,19,11,1, 11.9,1,1, 11.471, 10544.493, 388.801, 52790.312 23/06/14,04:28:58,00,11,1, 12.0,1,1, 11.475, 10544.492, 388.801, 52790.312 23/06/14,04:28:58,01,11,1, 12.0,1,1, 11.475, 10544.428, 388.820, 52790.332 23/06/14,04:28:58,02,11,1, 12.0,1,1, 11.475, 10544.449, 388.798, 52790.324 23/06/14,04:28:58,03,11,1, 12.0,1,1, 11.475, 10544.456, 388.807, 52790.343 23/06/14,04:28:58,04,11,1, 12.0,1,1, 11.475, 10544.439, 388.810, 52790.321 23/06/14,04:28:58,05,11,1, 12.0,1,1, 11.475, 10544.422, 388.813, 52790.306 23/06/14,04:28:58,06,11,1, 12.0,1,1, 11.475, 10544.430, 388.806, 52790.307 23/06/14,04:28:58,07,11,1, 12.0,1,1, 11.475, 10544.439, 388.812, 52790.302 23/06/14,04:28:58,08,11,1, 12.0,1,1, 11.475, 10544.445, 388.809, 52790.326 23/06/14,04:28:58,09,11,1, 12.0,1,1, 11.475, 10544.430, 388.807, 52790.314 23/06/14,04:28:58,10,11,1, 12.0,1,1, 11.475, 10544.430, 388.820, 52790.323 23/06/14,04:28:58,11,11,1, 12.0,1,1, 11.475, 10544.428, 388.823, 52790.324 23/06/14,04:28:58,12,11,1, 12.0,1,1, 11.475, 10544.432, 388.818, 52790.325 23/06/14,04:28:58,13,11,1, 12.0,1,1, 11.475, 10544.425, 388.808, 52790.305 23/06/14,04:28:58,14,11,1, 12.0,1,1, 11.475, 10544.403, 388.818, 52790.334 23/06/14,04:28:58,15,11,1, 12.0,1,1, 11.475, 10544.409, 388.811, 52790.361 23/06/14,04:28:58,16,11,1, 12.0,1,1, 11.475, 10544.437, 388.816, 52790.316 23/06/14,04:28:58,17,11,1, 12.0,1,1, 11.475, 10544.409, 388.794, 52790.350 23/06/14,04:28:58,18,11,1, 12.0,1,1, 11.475, 10544.414, 388.821, 52790.345 23/06/14,04:28:58,19,11,1, 12.0,1,1, 11.475, 10544.364, 388.837, 52790.325 23/06/14,04:28:59,00,10,1, 11.9,1,1, 11.471, 10544.358, 388.837, 52790.325 23/06/14,04:28:59,01,10,1, 11.9,1,1, 11.471, 10544.347, 388.840, 52790.319 23/06/14,04:28:59,02,10,1, 11.9,1,1, 11.471, 10544.377, 388.839, 52790.348 23/06/14,04:28:59,03,10,1, 11.9,1,1, 11.471, 10544.379, 388.855, 52790.374 23/06/14,04:28:59,04,10,1, 11.9,1,1, 11.471, 10544.371, 388.836, 52790.368 23/06/14,04:28:59,05,10,1, 11.9,1,1, 11.471, 10544.349, 388.838, 52790.358 23/06/14,04:28:59,06,10,1, 11.9,1,1, 11.471, 10544.314, 388.860, 52790.337 23/06/14,04:28:59,07,10,1, 11.9,1,1, 11.471, 10544.338, 388.847, 52790.330 23/06/14,04:28:59,08,10,1, 11.9,1,1, 11.471, 10544.350, 388.860, 52790.350 23/06/14,04:28:59,09,10,1, 11.9,1,1, 11.471, 10544.340, 388.849, 52790.375 23/06/14,04:28:59,10,10,1, 11.9,1,1, 11.471, 10544.334, 388.836, 52790.347 23/06/14,04:28:59,11,10,1, 11.9,1,1, 11.471, 10544.332, 388.841, 52790.386 23/06/14,04:28:59,12,10,1, 11.9,1,1, 11.471, 10544.317, 388.850, 52790.402 23/06/14,04:28:59,13,10,1, 11.9,1,1, 11.471, 10544.307, 388.842, 52790.368 23/06/14,04:28:59,14,10,1, 11.9,1,1, 11.471, 10544.293, 388.842, 52790.390 23/06/14,04:28:59,15,10,1, 11.9,1,1, 11.471, 10544.317, 388.838, 52790.380 23/06/14,04:28:59,16,10,1, 11.9,1,1, 11.471, 10544.304, 388.848, 52790.355 23/06/14,04:28:59,17,10,1, 11.9,1,1, 11.471, 10544.307, 388.834, 52790.378 23/06/14,04:28:59,18,10,1, 11.9,1,1, 11.471, 10544.309, 388.839, 52790.221 23/06/14,04:28:59,19,10,1, 11.9,1,1, 11.471, 10544.317, 388.830, 52790.329 23/06/14,04:29:00,00,11,1, 11.9,1,1, 11.475, 10544.308, 388.830, 52790.329 23/06/14,04:29:00,01,11,1, 11.9,1,1, 11.475, 10544.273, 388.835, 52790.362 23/06/14,04:29:00,02,11,1, 11.9,1,1, 11.475, 10544.251, 388.661, 52789.851 23/06/14,04:29:00,03,11,1, 11.9,1,1, 11.475, 10544.223, 388.682, 52789.873 23/06/14,04:29:00,04,11,1, 11.9,1,1, 11.475, 10544.234, 388.724, 52789.883 23/06/14,04:29:00,05,11,1, 11.9,1,1, 11.475, 10544.270, 388.753, 52789.915 23/06/14,04:29:00,06,11,1, 11.9,1,1, 11.475, 10544.257, 388.761, 52789.912 23/06/14,04:29:00,07,11,1, 11.9,1,1, 11.475, 10544.228, 388.760, 52790.015 23/06/14,04:29:00,08,11,1, 11.9,1,1, 11.475, 10544.218, 388.706, 52789.897 23/06/14,04:29:00,09,11,1, 11.9,1,1, 11.475, 10544.197, 388.704, 52789.944 23/06/14,04:29:00,10,11,1, 11.9,1,1, 11.475, 10544.219, 388.676, 52789.810 23/06/14,04:29:00,11,11,1, 11.9,1,1, 11.475, 10544.234, 388.667, 52789.829 23/06/14,04:29:00,12,11,1, 11.9,1,1, 11.475, 10544.252, 388.713, 52789.867 23/06/14,04:29:00,13,11,1, 11.9,1,1, 11.475, 10544.218, 388.740, 52789.900 23/06/14,04:29:00,14,11,1, 11.9,1,1, 11.475, 10544.276, 388.796, 52789.930 23/06/14,04:29:00,15,11,1, 11.9,1,1, 11.475, 10544.248, 388.757, 52789.890 23/06/14,04:29:00,16,11,1, 11.9,1,1, 11.475, 10544.244, 388.774, 52789.893 23/06/14,04:29:00,17,11,1, 11.9,1,1, 11.475, 10544.235, 388.734, 52789.862 23/06/14,04:29:00,18,11,1, 11.9,1,1, 11.475, 10544.215, 388.684, 52789.838 23/06/14,04:29:00,19,11,1, 11.9,1,1, 11.475, 10544.230, 388.661, 52789.830 23/06/14,04:29:01,00,11,1, 11.9,1,1, 11.472, 10544.225, 388.661, 52789.830 23/06/14,04:29:01,01,11,1, 11.9,1,1, 11.472, 10544.219, 388.733, 52789.873 23/06/14,04:29:01,02,11,1, 11.9,1,1, 11.472, 10544.238, 388.771, 52789.895 23/06/14,04:29:01,03,11,1, 11.9,1,1, 11.472, 10544.253, 388.773, 52789.915 23/06/14,04:29:01,04,11,1, 11.9,1,1, 11.472, 10544.256, 388.794, 52789.930 23/06/14,04:29:01,05,11,1, 11.9,1,1, 11.472, 10544.257, 388.766, 52789.907 23/06/14,04:29:01,06,11,1, 11.9,1,1, 11.472, 10544.208, 388.746, 52789.840 23/06/14,04:29:01,07,11,1, 11.9,1,1, 11.472, 10544.200, 388.701, 52789.807 23/06/14,04:29:01,08,11,1, 11.9,1,1, 11.472, 10544.197, 388.681, 52789.859 23/06/14,04:29:01,09,11,1, 11.9,1,1, 11.472, 10544.204, 388.682, 52789.827 23/06/14,04:29:01,10,11,1, 11.9,1,1, 11.472, 10544.222, 388.738, 52789.841 23/06/14,04:29:01,11,11,1, 11.9,1,1, 11.472, 10544.231, 388.787, 52789.898 23/06/14,04:29:01,12,11,1, 11.9,1,1, 11.472, 10544.211, 388.811, 52789.904 23/06/14,04:29:01,13,11,1, 11.9,1,1, 11.472, 10544.227, 388.801, 52789.923 23/06/14,04:29:01,14,11,1, 11.9,1,1, 11.472, 10544.226, 388.781, 52789.920 23/06/14,04:29:01,15,11,1, 11.9,1,1, 11.472, 10544.211, 388.716, 52789.810 23/06/14,04:29:01,16,11,1, 11.9,1,1, 11.472, 10544.186, 388.696, 52789.798 23/06/14,04:29:01,17,11,1, 11.9,1,1, 11.472, 10544.195, 388.712, 52789.854 23/06/14,04:29:01,18,11,1, 11.9,1,1, 11.472, 10544.179, 388.733, 52789.825 23/06/14,04:29:01,19,11,1, 11.9,1,1, 11.472, 10544.191, 388.796, 52789.917 23/06/14,04:29:02,00,11,1, 11.9,1,1, 11.471, 10544.183, 388.796, 52789.917 23/06/14,04:29:02,01,11,1, 11.9,1,1, 11.471, 10544.206, 388.833, 52789.945 23/06/14,04:29:02,02,11,1, 11.9,1,1, 11.471, 10544.203, 388.815, 52789.920 23/06/14,04:29:02,03,11,1, 11.9,1,1, 11.471, 10544.214, 388.779, 52789.897 23/06/14,04:29:02,04,11,1, 11.9,1,1, 11.471, 10544.172, 388.753, 52789.897 23/06/14,04:29:02,05,11,1, 11.9,1,1, 11.471, 10544.160, 388.745, 52789.826 23/06/14,04:29:02,06,11,1, 11.9,1,1, 11.471, 10544.149, 388.718, 52789.864 23/06/14,04:29:02,07,11,1, 11.9,1,1, 11.471, 10544.172, 388.777, 52789.897 23/06/14,04:29:02,08,11,1, 11.9,1,1, 11.471, 10544.201, 388.805, 52789.893 23/06/14,04:29:02,09,11,1, 11.9,1,1, 11.471, 10544.204, 388.834, 52789.948 23/06/14,04:29:02,10,11,1, 11.9,1,1, 11.471, 10544.173, 388.835, 52789.956 23/06/14,04:29:02,11,11,1, 11.9,1,1, 11.471, 10544.185, 388.823, 52789.928 23/06/14,04:29:02,12,11,1, 11.9,1,1, 11.471, 10544.149, 388.816, 52789.919 23/06/14,04:29:02,13,11,1, 11.9,1,1, 11.471, 10544.153, 388.763, 52789.902 23/06/14,04:29:02,14,11,1, 11.9,1,1, 11.471, 10544.128, 388.766, 52789.834 23/06/14,04:29:02,15,11,1, 11.9,1,1, 11.471, 10544.134, 388.782, 52789.865 23/06/14,04:29:02,16,11,1, 11.9,1,1, 11.471, 10544.130, 388.784, 52789.899 23/06/14,04:29:02,17,11,1, 11.9,1,1, 11.471, 10544.152, 388.854, 52789.914 23/06/14,04:29:02,18,11,1, 11.9,1,1, 11.471, 10544.158, 388.894, 52789.896 23/06/14,04:29:02,19,11,1, 11.9,1,1, 11.471, 10544.166, 388.869, 52789.941 23/06/14,04:29:03,00,11,1, 11.9,1,1, 11.473, 10544.158, 388.869, 52789.941 23/06/14,04:29:03,01,11,1, 11.9,1,1, 11.473, 10544.104, 388.791, 52789.884 23/06/14,04:29:03,02,11,1, 11.9,1,1, 11.473, 10544.095, 388.770, 52789.843 23/06/14,04:29:03,03,11,1, 11.9,1,1, 11.473, 10544.110, 388.773, 52789.840 23/06/14,04:29:03,04,11,1, 11.9,1,1, 11.473, 10544.117, 388.793, 52789.890 23/06/14,04:29:03,05,11,1, 11.9,1,1, 11.473, 10544.108, 388.850, 52789.907 23/06/14,04:29:03,06,11,1, 11.9,1,1, 11.473, 10544.112, 388.888, 52789.939 23/06/14,04:29:03,07,11,1, 11.9,1,1, 11.473, 10544.099, 388.879, 52789.937 23/06/14,04:29:03,08,11,1, 11.9,1,1, 11.473, 10544.105, 388.879, 52789.942 23/06/14,04:29:03,09,11,1, 11.9,1,1, 11.473, 10544.108, 388.807, 52789.876 23/06/14,04:29:03,10,11,1, 11.9,1,1, 11.473, 10544.093, 388.787, 52789.837 23/06/14,04:29:03,11,11,1, 11.9,1,1, 11.473, 10544.072, 388.814, 52789.882 23/06/14,04:29:03,12,11,1, 11.9,1,1, 11.473, 10544.062, 388.795, 52789.877 23/06/14,04:29:03,13,11,1, 11.9,1,1, 11.473, 10544.086, 388.835, 52789.889 23/06/14,04:29:03,14,11,1, 11.9,1,1, 11.473, 10544.094, 388.887, 52789.928 23/06/14,04:29:03,15,11,1, 11.9,1,1, 11.473, 10544.112, 388.918, 52789.940 23/06/14,04:29:03,16,11,1, 11.9,1,1, 11.473, 10544.109, 388.889, 52789.933 23/06/14,04:29:03,17,11,1, 11.9,1,1, 11.473, 10544.071, 388.848, 52789.912 23/06/14,04:29:03,18,11,1, 11.9,1,1, 11.473, 10544.051, 388.789, 52789.890 23/06/14,04:29:03,19,11,1, 11.9,1,1, 11.473, 10544.056, 388.801, 52789.846 23/06/14,04:29:04,00,10,1, 11.9,1,1, 11.475, 10544.050, 388.801, 52789.846 23/06/14,04:29:04,01,10,1, 11.9,1,1, 11.475, 10544.083, 388.824, 52789.859 23/06/14,04:29:04,02,10,1, 11.9,1,1, 11.475, 10544.087, 388.884, 52789.909 23/06/14,04:29:04,03,10,1, 11.9,1,1, 11.475, 10544.078, 388.899, 52789.898 23/06/14,04:29:04,04,10,1, 11.9,1,1, 11.475, 10544.069, 388.914, 52789.930 23/06/14,04:29:04,05,10,1, 11.9,1,1, 11.475, 10544.084, 388.877, 52789.939 23/06/14,04:29:04,06,10,1, 11.9,1,1, 11.475, 10544.056, 388.831, 52789.873 23/06/14,04:29:04,07,10,1, 11.9,1,1, 11.475, 10544.037, 388.808, 52789.885 23/06/14,04:29:04,08,10,1, 11.9,1,1, 11.475, 10544.024, 388.782, 52789.845 23/06/14,04:29:04,09,10,1, 11.9,1,1, 11.475, 10544.060, 388.832, 52789.861 23/06/14,04:29:04,10,10,1, 11.9,1,1, 11.475, 10544.072, 388.891, 52789.950 23/06/14,04:29:04,11,10,1, 11.9,1,1, 11.475, 10544.062, 388.906, 52789.945 23/06/14,04:29:04,12,10,1, 11.9,1,1, 11.475, 10544.061, 388.931, 52789.986 23/06/14,04:29:04,13,10,1, 11.9,1,1, 11.475, 10544.033, 388.916, 52789.953 23/06/14,04:29:04,14,10,1, 11.9,1,1, 11.475, 10544.047, 388.852, 52789.909 23/06/14,04:29:04,15,10,1, 11.9,1,1, 11.475, 10544.036, 388.809, 52789.922 23/06/14,04:29:04,16,10,1, 11.9,1,1, 11.475, 10544.010, 388.795, 52789.861 23/06/14,04:29:04,17,10,1, 11.9,1,1, 11.475, 10544.005, 388.806, 52789.886 23/06/14,04:29:04,18,10,1, 11.9,1,1, 11.475, 10544.039, 388.842, 52789.902 23/06/14,04:29:04,19,10,1, 11.9,1,1, 11.475, 10544.005, 388.892, 52789.938 23/06/14,04:29:05,00,10,1, 11.9,1,1, 11.474, 10544.000, 388.892, 52789.938 23/06/14,04:29:05,01,10,1, 11.9,1,1, 11.474, 10544.029, 388.915, 52789.977 23/06/14,04:29:05,02,10,1, 11.9,1,1, 11.474, 10544.020, 388.889, 52789.932 23/06/14,04:29:05,03,10,1, 11.9,1,1, 11.474, 10544.012, 388.844, 52789.898 23/06/14,04:29:05,04,10,1, 11.9,1,1, 11.474, 10544.008, 388.816, 52789.879 23/06/14,04:29:05,05,10,1, 11.9,1,1, 11.474, 10543.987, 388.810, 52789.906 23/06/14,04:29:05,06,10,1, 11.9,1,1, 11.474, 10543.998, 388.849, 52789.887 23/06/14,04:29:05,07,10,1, 11.9,1,1, 11.474, 10544.028, 388.863, 52789.934 23/06/14,04:29:05,08,10,1, 11.9,1,1, 11.474, 10544.028, 388.919, 52789.993 23/06/14,04:29:05,09,10,1, 11.9,1,1, 11.474, 10544.023, 388.908, 52789.989 23/06/14,04:29:05,10,10,1, 11.9,1,1, 11.474, 10544.024, 388.891, 52789.929 23/06/14,04:29:05,11,10,1, 11.9,1,1, 11.474, 10543.998, 388.856, 52789.921 23/06/14,04:29:05,12,10,1, 11.9,1,1, 11.474, 10543.998, 388.815, 52789.843 23/06/14,04:29:05,13,10,1, 11.9,1,1, 11.474, 10543.970, 388.798, 52789.867 23/06/14,04:29:05,14,10,1, 11.9,1,1, 11.474, 10543.996, 388.827, 52789.894 23/06/14,04:29:05,15,10,1, 11.9,1,1, 11.474, 10543.965, 388.853, 52789.877 23/06/14,04:29:05,16,10,1, 11.9,1,1, 11.474, 10544.030, 388.897, 52789.971 23/06/14,04:29:05,17,10,1, 11.9,1,1, 11.474, 10544.024, 388.935, 52789.976 23/06/14,04:29:05,18,10,1, 11.9,1,1, 11.474, 10544.023, 388.915, 52789.957 23/06/14,04:29:05,19,10,1, 11.9,1,1, 11.474, 10543.996, 388.897, 52789.953 23/06/14,04:29:06,00,10,1, 11.9,1,1, 11.470, 10543.991, 388.897, 52789.953 23/06/14,04:29:06,01,10,1, 11.9,1,1, 11.470, 10543.967, 388.821, 52789.894 23/06/14,04:29:06,02,10,1, 11.9,1,1, 11.470, 10543.972, 388.832, 52789.873 23/06/14,04:29:06,03,10,1, 11.9,1,1, 11.470, 10543.983, 388.853, 52789.923 23/06/14,04:29:06,04,10,1, 11.9,1,1, 11.470, 10543.987, 388.903, 52789.955 23/06/14,04:29:06,05,10,1, 11.9,1,1, 11.470, 10544.032, 388.934, 52790.000 23/06/14,04:29:06,06,10,1, 11.9,1,1, 11.470, 10543.999, 388.918, 52789.998 23/06/14,04:29:06,07,10,1, 11.9,1,1, 11.470, 10543.986, 388.891, 52789.961 23/06/14,04:29:06,08,10,1, 11.9,1,1, 11.470, 10543.955, 388.865, 52789.904 23/06/14,04:29:06,09,10,1, 11.9,1,1, 11.470, 10543.959, 388.798, 52789.906 23/06/14,04:29:06,10,10,1, 11.9,1,1, 11.470, 10543.935, 388.784, 52789.865 23/06/14,04:29:06,11,10,1, 11.9,1,1, 11.470, 10543.956, 388.816, 52789.931 23/06/14,04:29:06,12,10,1, 11.9,1,1, 11.470, 10543.984, 388.864, 52789.965 23/06/14,04:29:06,13,10,1, 11.9,1,1, 11.470, 10543.960, 388.902, 52789.963 23/06/14,04:29:06,14,10,1, 11.9,1,1, 11.470, 10543.984, 388.917, 52789.951 23/06/14,04:29:06,15,10,1, 11.9,1,1, 11.470, 10543.976, 388.886, 52789.953 23/06/14,04:29:06,16,10,1, 11.9,1,1, 11.470, 10543.960, 388.864, 52789.959 23/06/14,04:29:06,17,10,1, 11.9,1,1, 11.470, 10543.955, 388.796, 52789.889 23/06/14,04:29:06,18,10,1, 11.9,1,1, 11.470, 10543.949, 388.773, 52789.852 23/06/14,04:29:06,19,10,1, 11.9,1,1, 11.470, 10543.945, 388.828, 52789.917 23/06/14,04:29:07,00,10,1, 12.0,1,1, 11.473, 10543.941, 388.828, 52789.917 23/06/14,04:29:07,01,10,1, 12.0,1,1, 11.473, 10543.978, 388.927, 52789.974 23/06/14,04:29:07,02,10,1, 12.0,1,1, 11.473, 10543.949, 388.926, 52789.998 23/06/14,04:29:07,03,10,1, 12.0,1,1, 11.473, 10543.959, 388.891, 52789.956 23/06/14,04:29:07,04,10,1, 12.0,1,1, 11.473, 10543.950, 388.895, 52789.954 23/06/14,04:29:07,05,10,1, 12.0,1,1, 11.473, 10543.920, 388.819, 52789.933 23/06/14,04:29:07,06,10,1, 12.0,1,1, 11.473, 10543.913, 388.813, 52789.878 23/06/14,04:29:07,07,10,1, 12.0,1,1, 11.473, 10543.932, 388.781, 52789.857 23/06/14,04:29:07,08,10,1, 12.0,1,1, 11.473, 10543.924, 388.805, 52789.929 23/06/14,04:29:07,09,10,1, 12.0,1,1, 11.473, 10543.957, 388.889, 52789.945 23/06/14,04:29:07,10,10,1, 12.0,1,1, 11.473, 10543.986, 388.874, 52789.965 23/06/14,04:29:07,11,10,1, 12.0,1,1, 11.473, 10543.964, 388.903, 52789.958 23/06/14,04:29:07,12,10,1, 12.0,1,1, 11.473, 10543.959, 388.916, 52789.968 23/06/14,04:29:07,13,10,1, 12.0,1,1, 11.473, 10543.914, 388.830, 52789.931 23/06/14,04:29:07,14,10,1, 12.0,1,1, 11.473, 10543.907, 388.820, 52789.882 23/06/14,04:29:07,15,10,1, 12.0,1,1, 11.473, 10543.910, 388.795, 52789.931 23/06/14,04:29:07,16,10,1, 12.0,1,1, 11.473, 10543.932, 388.808, 52789.916 23/06/14,04:29:07,17,10,1, 12.0,1,1, 11.473, 10543.937, 388.850, 52789.927 23/06/14,04:29:07,18,10,1, 12.0,1,1, 11.473, 10543.931, 388.877, 52789.990 23/06/14,04:29:07,19,10,1, 12.0,1,1, 11.473, 10543.955, 388.934, 52790.023 23/06/14,04:29:08,00,11,1, 11.9,1,1, 11.473, 10543.950, 388.934, 52790.023 23/06/14,04:29:08,01,11,1, 11.9,1,1, 11.473, 10543.928, 388.880, 52789.984 23/06/14,04:29:08,02,11,1, 11.9,1,1, 11.473, 10543.920, 388.841, 52789.938 23/06/14,04:29:08,03,11,1, 11.9,1,1, 11.473, 10543.913, 388.802, 52789.908 23/06/14,04:29:08,04,11,1, 11.9,1,1, 11.473, 10543.890, 388.797, 52789.913 23/06/14,04:29:08,05,11,1, 11.9,1,1, 11.473, 10543.926, 388.853, 52789.914 23/06/14,04:29:08,06,11,1, 11.9,1,1, 11.473, 10543.912, 388.854, 52789.934 23/06/14,04:29:08,07,11,1, 11.9,1,1, 11.473, 10543.935, 388.911, 52789.987 23/06/14,04:29:08,08,11,1, 11.9,1,1, 11.473, 10543.938, 388.931, 52789.994 23/06/14,04:29:08,09,11,1, 11.9,1,1, 11.473, 10543.959, 388.896, 52789.983 23/06/14,04:29:08,10,11,1, 11.9,1,1, 11.473, 10543.931, 388.870, 52789.902 23/06/14,04:29:08,11,11,1, 11.9,1,1, 11.473, 10543.898, 388.816, 52789.901 23/06/14,04:29:08,12,11,1, 11.9,1,1, 11.473, 10543.899, 388.814, 52789.912 23/06/14,04:29:08,13,11,1, 11.9,1,1, 11.473, 10543.896, 388.819, 52789.921 23/06/14,04:29:08,14,11,1, 11.9,1,1, 11.473, 10543.922, 388.850, 52789.918 23/06/14,04:29:08,15,11,1, 11.9,1,1, 11.473, 10543.937, 388.888, 52789.946 23/06/14,04:29:08,16,11,1, 11.9,1,1, 11.473, 10543.923, 388.914, 52790.006 23/06/14,04:29:08,17,11,1, 11.9,1,1, 11.473, 10543.934, 388.885, 52789.989 23/06/14,04:29:08,18,11,1, 11.9,1,1, 11.473, 10543.912, 388.868, 52789.985 23/06/14,04:29:08,19,11,1, 11.9,1,1, 11.473, 10543.913, 388.845, 52790.000 23/06/14,04:29:09,00,11,1, 11.9,1,1, 11.476, 10543.908, 388.845, 52790.000 23/06/14,04:29:09,01,11,1, 11.9,1,1, 11.476, 10543.905, 388.815, 52789.896 23/06/14,04:29:09,02,11,1, 11.9,1,1, 11.476, 10543.909, 388.845, 52789.923 23/06/14,04:29:09,03,11,1, 11.9,1,1, 11.476, 10543.903, 388.864, 52789.982 23/06/14,04:29:09,04,11,1, 11.9,1,1, 11.476, 10543.918, 388.905, 52790.005 23/06/14,04:29:09,05,11,1, 11.9,1,1, 11.476, 10543.913, 388.936, 52789.989 23/06/14,04:29:09,06,11,1, 11.9,1,1, 11.476, 10543.912, 388.879, 52789.983 23/06/14,04:29:09,07,11,1, 11.9,1,1, 11.476, 10543.900, 388.837, 52789.975 23/06/14,04:29:09,08,11,1, 11.9,1,1, 11.476, 10543.867, 388.791, 52789.941 23/06/14,04:29:09,09,11,1, 11.9,1,1, 11.476, 10543.891, 388.790, 52789.931 23/06/14,04:29:09,10,11,1, 11.9,1,1, 11.476, 10543.899, 388.840, 52789.919 23/06/14,04:29:09,11,11,1, 11.9,1,1, 11.476, 10543.899, 388.821, 52789.935 23/06/14,04:29:09,12,11,1, 11.9,1,1, 11.476, 10543.936, 388.881, 52789.973 23/06/14,04:29:09,13,11,1, 11.9,1,1, 11.476, 10543.927, 388.882, 52789.990 23/06/14,04:29:09,14,11,1, 11.9,1,1, 11.476, 10543.906, 388.889, 52789.985 23/06/14,04:29:09,15,11,1, 11.9,1,1, 11.476, 10543.896, 388.900, 52789.997 23/06/14,04:29:09,16,11,1, 11.9,1,1, 11.476, 10543.904, 388.806, 52789.963 23/06/14,04:29:09,17,11,1, 11.9,1,1, 11.476, 10543.872, 388.814, 52789.931 23/06/14,04:29:09,18,11,1, 11.9,1,1, 11.476, 10543.857, 388.821, 52790.140 23/06/14,04:29:09,19,11,1, 11.9,1,1, 11.476, 10543.894, 388.813, 52790.015 23/06/14,04:29:10,00,11,1, 11.9,1,1, 11.472, 10543.891, 388.813, 52790.015 23/06/14,04:29:10,01,11,1, 11.9,1,1, 11.472, 10543.896, 388.873, 52790.036 23/06/14,04:29:10,02,11,1, 11.9,1,1, 11.472, 10543.923, 388.912, 52790.037 23/06/14,04:29:10,03,11,1, 11.9,1,1, 11.472, 10543.923, 388.892, 52789.994 23/06/14,04:29:10,04,11,1, 11.9,1,1, 11.472, 10543.899, 388.839, 52789.981 23/06/14,04:29:10,05,11,1, 11.9,1,1, 11.472, 10543.898, 388.802, 52789.957 23/06/14,04:29:10,06,11,1, 11.9,1,1, 11.472, 10543.893, 388.796, 52789.913 23/06/14,04:29:10,07,11,1, 11.9,1,1, 11.472, 10543.864, 388.777, 52789.934 23/06/14,04:29:10,08,11,1, 11.9,1,1, 11.472, 10543.887, 388.837, 52789.938 23/06/14,04:29:10,09,11,1, 11.9,1,1, 11.472, 10543.909, 388.860, 52789.981 23/06/14,04:29:10,10,11,1, 11.9,1,1, 11.472, 10543.912, 388.891, 52790.009 23/06/14,04:29:10,11,11,1, 11.9,1,1, 11.472, 10543.927, 388.914, 52789.999 23/06/14,04:29:10,12,11,1, 11.9,1,1, 11.472, 10543.918, 388.873, 52789.980 23/06/14,04:29:10,13,11,1, 11.9,1,1, 11.472, 10543.906, 388.817, 52789.946 23/06/14,04:29:10,14,11,1, 11.9,1,1, 11.472, 10543.888, 388.771, 52789.887 23/06/14,04:29:10,15,11,1, 11.9,1,1, 11.472, 10543.876, 388.764, 52789.860 23/06/14,04:29:10,16,11,1, 11.9,1,1, 11.472, 10543.880, 388.789, 52789.899 23/06/14,04:29:10,17,11,1, 11.9,1,1, 11.472, 10543.892, 388.806, 52789.910 23/06/14,04:29:10,18,11,1, 11.9,1,1, 11.472, 10543.909, 388.830, 52789.974 23/06/14,04:29:10,19,11,1, 11.9,1,1, 11.472, 10543.914, 388.873, 52789.939 23/06/14,04:29:11,00,11,1, 11.9,1,1, 11.472, 10543.908, 388.873, 52789.939 23/06/14,04:29:11,01,11,1, 11.9,1,1, 11.472, 10543.903, 388.830, 52790.009 23/06/14,04:29:11,02,11,1, 11.9,1,1, 11.472, 10543.868, 388.802, 52789.881 23/06/14,04:29:11,03,11,1, 11.9,1,1, 11.472, 10543.870, 388.784, 52789.908 23/06/14,04:29:11,04,11,1, 11.9,1,1, 11.472, 10543.857, 388.776, 52789.907 23/06/14,04:29:11,05,11,1, 11.9,1,1, 11.472, 10543.869, 388.791, 52789.892 23/06/14,04:29:11,06,11,1, 11.9,1,1, 11.472, 10543.865, 388.833, 52789.952 23/06/14,04:29:11,07,11,1, 11.9,1,1, 11.472, 10543.887, 388.868, 52789.984 23/06/14,04:29:11,08,11,1, 11.9,1,1, 11.472, 10543.878, 388.884, 52789.943 23/06/14,04:29:11,09,11,1, 11.9,1,1, 11.472, 10543.880, 388.863, 52789.965 23/06/14,04:29:11,10,11,1, 11.9,1,1, 11.472, 10543.859, 388.847, 52789.915 23/06/14,04:29:11,11,11,1, 11.9,1,1, 11.472, 10543.871, 388.768, 52789.852 23/06/14,04:29:11,12,11,1, 11.9,1,1, 11.472, 10543.883, 388.758, 52789.872 23/06/14,04:29:11,13,11,1, 11.9,1,1, 11.472, 10543.857, 388.763, 52789.879 23/06/14,04:29:11,14,11,1, 11.9,1,1, 11.472, 10543.874, 388.804, 52789.866 23/06/14,04:29:11,15,11,1, 11.9,1,1, 11.472, 10543.918, 388.863, 52789.928 23/06/14,04:29:11,16,11,1, 11.9,1,1, 11.472, 10543.893, 388.851, 52789.933 23/06/14,04:29:11,17,11,1, 11.9,1,1, 11.472, 10543.906, 388.873, 52789.975 23/06/14,04:29:11,18,11,1, 11.9,1,1, 11.472, 10543.920, 388.821, 52789.963 23/06/14,04:29:11,19,11,1, 11.9,1,1, 11.472, 10543.871, 388.780, 52789.932 23/06/14,04:29:12,00,11,1, 11.9,1,1, 11.473, 10543.866, 388.780, 52789.932 23/06/14,04:29:12,01,11,1, 11.9,1,1, 11.473, 10543.864, 388.740, 52789.916 23/06/14,04:29:12,02,11,1, 11.9,1,1, 11.473, 10543.868, 388.749, 52789.905 23/06/14,04:29:12,03,11,1, 11.9,1,1, 11.473, 10543.887, 388.785, 52789.945 23/06/14,04:29:12,04,11,1, 11.9,1,1, 11.473, 10543.900, 388.838, 52789.925 23/06/14,04:29:12,05,11,1, 11.9,1,1, 11.473, 10543.895, 388.847, 52789.971 23/06/14,04:29:12,06,11,1, 11.9,1,1, 11.473, 10543.899, 388.853, 52789.957 23/06/14,04:29:12,07,11,1, 11.9,1,1, 11.473, 10543.880, 388.791, 52789.995 23/06/14,04:29:12,08,11,1, 11.9,1,1, 11.473, 10543.887, 388.769, 52789.939 23/06/14,04:29:12,09,11,1, 11.9,1,1, 11.473, 10543.850, 388.734, 52789.913 23/06/14,04:29:12,10,11,1, 11.9,1,1, 11.473, 10543.845, 388.716, 52789.852 23/06/14,04:29:12,11,11,1, 11.9,1,1, 11.473, 10543.888, 388.742, 52789.938 23/06/14,04:29:12,12,11,1, 11.9,1,1, 11.473, 10543.893, 388.753, 52789.939 23/06/14,04:29:12,13,11,1, 11.9,1,1, 11.473, 10543.910, 388.802, 52789.982 23/06/14,04:29:12,14,11,1, 11.9,1,1, 11.473, 10543.949, 388.816, 52790.017 23/06/14,04:29:12,15,11,1, 11.9,1,1, 11.473, 10543.907, 388.808, 52790.010 23/06/14,04:29:12,16,11,1, 11.9,1,1, 11.473, 10543.898, 388.763, 52789.964 23/06/14,04:29:12,17,11,1, 11.9,1,1, 11.473, 10543.861, 388.731, 52789.951 23/06/14,04:29:12,18,11,1, 11.9,1,1, 11.473, 10543.852, 388.707, 52789.919 23/06/14,04:29:12,19,11,1, 11.9,1,1, 11.473, 10543.862, 388.721, 52789.938 23/06/14,04:29:13,00,11,1, 11.9,1,1, 11.474, 10543.858, 388.721, 52789.938 23/06/14,04:29:13,01,11,1, 11.9,1,1, 11.474, 10543.912, 388.797, 52789.964 23/06/14,04:29:13,02,11,1, 11.9,1,1, 11.474, 10543.904, 388.823, 52789.995 23/06/14,04:29:13,03,11,1, 11.9,1,1, 11.474, 10543.901, 388.815, 52789.983 23/06/14,04:29:13,04,11,1, 11.9,1,1, 11.474, 10543.886, 388.802, 52789.941 23/06/14,04:29:13,05,11,1, 11.9,1,1, 11.474, 10543.895, 388.744, 52789.921 23/06/14,04:29:13,06,11,1, 11.9,1,1, 11.474, 10543.890, 388.713, 52789.905 23/06/14,04:29:13,07,11,1, 11.9,1,1, 11.474, 10543.872, 388.717, 52789.919 23/06/14,04:29:13,08,11,1, 11.9,1,1, 11.474, 10543.861, 388.725, 52789.886 23/06/14,04:29:13,09,11,1, 11.9,1,1, 11.474, 10543.896, 388.750, 52789.915 23/06/14,04:29:13,10,11,1, 11.9,1,1, 11.474, 10543.882, 388.783, 52789.883 23/06/14,04:29:13,11,11,1, 11.9,1,1, 11.474, 10543.932, 388.819, 52789.959 23/06/14,04:29:13,12,11,1, 11.9,1,1, 11.474, 10543.907, 388.812, 52789.925 23/06/14,04:29:13,13,11,1, 11.9,1,1, 11.474, 10543.916, 388.761, 52789.905 23/06/14,04:29:13,14,11,1, 11.9,1,1, 11.474, 10543.854, 388.718, 52789.871 23/06/14,04:29:13,15,11,1, 11.9,1,1, 11.474, 10543.859, 388.698, 52789.853 23/06/14,04:29:13,16,11,1, 11.9,1,1, 11.474, 10543.861, 388.734, 52789.920 23/06/14,04:29:13,17,11,1, 11.9,1,1, 11.474, 10543.863, 388.704, 52789.901 23/06/14,04:29:13,18,11,1, 11.9,1,1, 11.474, 10543.912, 388.766, 52789.953 23/06/14,04:29:13,19,11,1, 11.9,1,1, 11.474, 10543.913, 388.788, 52789.988 23/06/14,04:29:14,00,11,1, 11.9,1,1, 11.475, 10543.908, 388.788, 52789.988 23/06/14,04:29:14,01,11,1, 11.9,1,1, 11.475, 10543.908, 388.776, 52789.992 23/06/14,04:29:14,02,11,1, 11.9,1,1, 11.475, 10543.871, 388.720, 52789.897 23/06/14,04:29:14,03,11,1, 11.9,1,1, 11.475, 10543.893, 388.692, 52789.854 23/06/14,04:29:14,04,11,1, 11.9,1,1, 11.475, 10543.884, 388.674, 52789.862 23/06/14,04:29:14,05,11,1, 11.9,1,1, 11.475, 10543.881, 388.695, 52789.876 23/06/14,04:29:14,06,11,1, 11.9,1,1, 11.475, 10543.911, 388.713, 52789.946 23/06/14,04:29:14,07,11,1, 11.9,1,1, 11.475, 10543.893, 388.752, 52789.887 23/06/14,04:29:14,08,11,1, 11.9,1,1, 11.475, 10543.916, 388.793, 52789.958 23/06/14,04:29:14,09,11,1, 11.9,1,1, 11.475, 10543.912, 388.805, 52789.951 23/06/14,04:29:14,10,11,1, 11.9,1,1, 11.475, 10543.893, 388.756, 52789.925 23/06/14,04:29:14,11,11,1, 11.9,1,1, 11.475, 10543.912, 388.703, 52789.931 23/06/14,04:29:14,12,11,1, 11.9,1,1, 11.475, 10543.904, 388.663, 52789.866 23/06/14,04:29:14,13,11,1, 11.9,1,1, 11.475, 10543.897, 388.680, 52789.882 23/06/14,04:29:14,14,11,1, 11.9,1,1, 11.475, 10543.912, 388.703, 52789.921 23/06/14,04:29:14,15,11,1, 11.9,1,1, 11.475, 10543.909, 388.721, 52789.872 23/06/14,04:29:14,16,11,1, 11.9,1,1, 11.475, 10543.898, 388.754, 52789.974 23/06/14,04:29:14,17,11,1, 11.9,1,1, 11.475, 10543.913, 388.777, 52789.938 23/06/14,04:29:14,18,11,1, 11.9,1,1, 11.475, 10543.927, 388.736, 52789.933 23/06/14,04:29:14,19,11,1, 11.9,1,1, 11.475, 10543.913, 388.742, 52789.945 23/06/14,04:29:15,00,10,1, 11.8,1,1, 11.470, 10543.908, 388.742, 52789.945 23/06/14,04:29:15,01,10,1, 11.8,1,1, 11.470, 10543.903, 388.670, 52789.866 23/06/14,04:29:15,02,10,1, 11.8,1,1, 11.470, 10543.891, 388.691, 52789.859 23/06/14,04:29:15,03,10,1, 11.8,1,1, 11.470, 10543.893, 388.686, 52789.893 23/06/14,04:29:15,04,10,1, 11.8,1,1, 11.470, 10543.930, 388.737, 52789.942 23/06/14,04:29:15,05,10,1, 11.8,1,1, 11.470, 10543.925, 388.787, 52789.956 23/06/14,04:29:15,06,10,1, 11.8,1,1, 11.470, 10543.909, 388.772, 52789.966 23/06/14,04:29:15,07,10,1, 11.8,1,1, 11.470, 10543.905, 388.747, 52789.975 23/06/14,04:29:15,08,10,1, 11.8,1,1, 11.470, 10543.919, 388.701, 52789.900 23/06/14,04:29:15,09,10,1, 11.8,1,1, 11.470, 10543.888, 388.659, 52789.912 23/06/14,04:29:15,10,10,1, 11.8,1,1, 11.470, 10543.901, 388.655, 52789.910 23/06/14,04:29:15,11,10,1, 11.8,1,1, 11.470, 10543.902, 388.663, 52789.914 23/06/14,04:29:15,12,10,1, 11.8,1,1, 11.470, 10543.898, 388.693, 52789.899 23/06/14,04:29:15,13,10,1, 11.8,1,1, 11.470, 10543.903, 388.714, 52789.941 23/06/14,04:29:15,14,10,1, 11.8,1,1, 11.470, 10543.934, 388.750, 52789.946 23/06/14,04:29:15,15,10,1, 11.8,1,1, 11.470, 10543.929, 388.753, 52789.959 23/06/14,04:29:15,16,10,1, 11.8,1,1, 11.470, 10543.924, 388.726, 52789.945 23/06/14,04:29:15,17,10,1, 11.8,1,1, 11.470, 10543.915, 388.683, 52789.883 23/06/14,04:29:15,18,10,1, 11.8,1,1, 11.470, 10543.905, 388.623, 52789.880 23/06/14,04:29:15,19,10,1, 11.8,1,1, 11.470, 10543.907, 388.620, 52789.868 23/06/14,04:29:16,00,11,1, 11.9,1,1, 11.474, 10543.900, 388.620, 52789.868 23/06/14,04:29:16,01,11,1, 11.9,1,1, 11.474, 10543.929, 388.686, 52789.915 23/06/14,04:29:16,02,11,1, 11.9,1,1, 11.474, 10543.930, 388.722, 52789.947 23/06/14,04:29:16,03,11,1, 11.9,1,1, 11.474, 10543.947, 388.733, 52789.925 23/06/14,04:29:16,04,11,1, 11.9,1,1, 11.474, 10543.916, 388.702, 52789.978 23/06/14,04:29:16,05,11,1, 11.9,1,1, 11.474, 10543.941, 388.702, 52789.930 23/06/14,04:29:16,06,11,1, 11.9,1,1, 11.474, 10543.934, 388.654, 52789.915 23/06/14,04:29:16,07,11,1, 11.9,1,1, 11.474, 10543.892, 388.615, 52789.870 23/06/14,04:29:16,08,11,1, 11.9,1,1, 11.474, 10543.900, 388.606, 52789.860 23/06/14,04:29:16,09,11,1, 11.9,1,1, 11.474, 10543.914, 388.628, 52789.885 23/06/14,04:29:16,10,11,1, 11.9,1,1, 11.474, 10543.921, 388.668, 52789.896 23/06/14,04:29:16,11,11,1, 11.9,1,1, 11.474, 10543.951, 388.755, 52789.960 23/06/14,04:29:16,12,11,1, 11.9,1,1, 11.474, 10543.953, 388.756, 52789.966 23/06/14,04:29:16,13,11,1, 11.9,1,1, 11.474, 10543.921, 388.716, 52789.976 23/06/14,04:29:16,14,11,1, 11.9,1,1, 11.474, 10543.959, 388.679, 52789.941 23/06/14,04:29:16,15,11,1, 11.9,1,1, 11.474, 10543.906, 388.628, 52789.883 23/06/14,04:29:16,16,11,1, 11.9,1,1, 11.474, 10543.916, 388.636, 52789.934 23/06/14,04:29:16,17,11,1, 11.9,1,1, 11.474, 10543.890, 388.617, 52789.915 23/06/14,04:29:16,18,11,1, 11.9,1,1, 11.474, 10543.906, 388.608, 52789.901 23/06/14,04:29:16,19,11,1, 11.9,1,1, 11.474, 10543.936, 388.654, 52789.972 23/06/14,04:29:17,00,11,1, 11.9,1,1, 11.473, 10543.933, 388.654, 52789.972 23/06/14,04:29:17,01,11,1, 11.9,1,1, 11.473, 10543.957, 388.699, 52790.009 23/06/14,04:29:17,02,11,1, 11.9,1,1, 11.473, 10543.955, 388.686, 52789.993 23/06/14,04:29:17,03,11,1, 11.9,1,1, 11.473, 10543.958, 388.641, 52789.942 23/06/14,04:29:17,04,11,1, 11.9,1,1, 11.473, 10543.935, 388.619, 52789.871 23/06/14,04:29:17,05,11,1, 11.9,1,1, 11.473, 10543.917, 388.592, 52789.847 23/06/14,04:29:17,06,11,1, 11.9,1,1, 11.473, 10543.943, 388.576, 52789.905 23/06/14,04:29:17,07,11,1, 11.9,1,1, 11.473, 10543.953, 388.628, 52789.937 23/06/14,04:29:17,08,11,1, 11.9,1,1, 11.473, 10543.944, 388.635, 52789.945 23/06/14,04:29:17,09,11,1, 11.9,1,1, 11.473, 10543.988, 388.690, 52789.983 23/06/14,04:29:17,10,11,1, 11.9,1,1, 11.473, 10543.991, 388.707, 52790.003 23/06/14,04:29:17,11,11,1, 11.9,1,1, 11.473, 10543.981, 388.664, 52789.993 23/06/14,04:29:17,12,11,1, 11.9,1,1, 11.473, 10543.968, 388.639, 52789.948 23/06/14,04:29:17,13,11,1, 11.9,1,1, 11.473, 10543.968, 388.588, 52789.925 23/06/14,04:29:17,14,11,1, 11.9,1,1, 11.473, 10543.974, 388.572, 52789.919 23/06/14,04:29:17,15,11,1, 11.9,1,1, 11.473, 10543.960, 388.566, 52789.899 23/06/14,04:29:17,16,11,1, 11.9,1,1, 11.473, 10543.971, 388.599, 52789.908 23/06/14,04:29:17,17,11,1, 11.9,1,1, 11.473, 10544.012, 388.654, 52789.987 23/06/14,04:29:17,18,11,1, 11.9,1,1, 11.473, 10543.995, 388.697, 52790.003 23/06/14,04:29:17,19,11,1, 11.9,1,1, 11.473, 10544.009, 388.683, 52789.983 23/06/14,04:29:18,00,11,1, 11.9,1,1, 11.475, 10544.008, 388.683, 52789.983 23/06/14,04:29:18,01,11,1, 11.9,1,1, 11.475, 10543.977, 388.596, 52789.920 23/06/14,04:29:18,02,11,1, 11.9,1,1, 11.475, 10543.967, 388.575, 52789.884 23/06/14,04:29:18,03,11,1, 11.9,1,1, 11.475, 10543.954, 388.556, 52789.895 23/06/14,04:29:18,04,11,1, 11.9,1,1, 11.475, 10543.961, 388.583, 52789.916 23/06/14,04:29:18,05,11,1, 11.9,1,1, 11.475, 10543.964, 388.615, 52789.944 23/06/14,04:29:18,06,11,1, 11.9,1,1, 11.475, 10543.980, 388.662, 52789.980 23/06/14,04:29:18,07,11,1, 11.9,1,1, 11.475, 10544.006, 388.685, 52789.963 23/06/14,04:29:18,08,11,1, 11.9,1,1, 11.475, 10544.002, 388.655, 52789.936 23/06/14,04:29:18,09,11,1, 11.9,1,1, 11.475, 10544.001, 388.651, 52789.945 23/06/14,04:29:18,10,11,1, 11.9,1,1, 11.475, 10543.962, 388.586, 52789.900 23/06/14,04:29:18,11,11,1, 11.9,1,1, 11.475, 10543.978, 388.542, 52789.861 23/06/14,04:29:18,12,11,1, 11.9,1,1, 11.475, 10543.953, 388.570, 52789.840 23/06/14,04:29:18,13,11,1, 11.9,1,1, 11.475, 10543.960, 388.577, 52789.860 23/06/14,04:29:18,14,11,1, 11.9,1,1, 11.475, 10544.011, 388.646, 52789.926 23/06/14,04:29:18,15,11,1, 11.9,1,1, 11.475, 10543.990, 388.646, 52789.931 23/06/14,04:29:18,16,11,1, 11.9,1,1, 11.475, 10544.007, 388.665, 52789.939 23/06/14,04:29:18,17,11,1, 11.9,1,1, 11.475, 10544.020, 388.653, 52789.925 23/06/14,04:29:18,18,11,1, 11.9,1,1, 11.475, 10544.004, 388.610, 52789.889 23/06/14,04:29:18,19,11,1, 11.9,1,1, 11.475, 10543.991, 388.577, 52789.881 23/06/14,04:29:19,00,11,1, 11.9,1,1, 11.471, 10543.983, 388.577, 52789.881 23/06/14,04:29:19,01,11,1, 11.9,1,1, 11.471, 10543.975, 388.537, 52789.836 23/06/14,04:29:19,02,11,1, 11.9,1,1, 11.471, 10544.001, 388.603, 52789.901 23/06/14,04:29:19,03,11,1, 11.9,1,1, 11.471, 10544.021, 388.612, 52789.936 23/06/14,04:29:19,04,11,1, 11.9,1,1, 11.471, 10544.005, 388.674, 52789.939 23/06/14,04:29:19,05,11,1, 11.9,1,1, 11.471, 10544.036, 388.666, 52789.949 23/06/14,04:29:19,06,11,1, 11.9,1,1, 11.471, 10544.036, 388.641, 52789.914 23/06/14,04:29:19,07,11,1, 11.9,1,1, 11.471, 10544.023, 388.616, 52789.949 23/06/14,04:29:19,08,11,1, 11.9,1,1, 11.471, 10543.976, 388.556, 52789.881 23/06/14,04:29:19,09,11,1, 11.9,1,1, 11.471, 10543.998, 388.574, 52789.864 23/06/14,04:29:19,10,11,1, 11.9,1,1, 11.471, 10544.001, 388.565, 52789.877 23/06/14,04:29:19,11,11,1, 11.9,1,1, 11.471, 10544.006, 388.582, 52789.883 23/06/14,04:29:19,12,11,1, 11.9,1,1, 11.471, 10544.024, 388.631, 52789.925 23/06/14,04:29:19,13,11,1, 11.9,1,1, 11.471, 10544.038, 388.669, 52789.926 23/06/14,04:29:19,14,11,1, 11.9,1,1, 11.471, 10544.034, 388.660, 52789.928 23/06/14,04:29:19,15,11,1, 11.9,1,1, 11.471, 10544.009, 388.660, 52789.981 23/06/14,04:29:19,16,11,1, 11.9,1,1, 11.471, 10543.993, 388.585, 52789.878 23/06/14,04:29:19,17,11,1, 11.9,1,1, 11.471, 10543.998, 388.576, 52789.852 23/06/14,04:29:19,18,11,1, 11.9,1,1, 11.471, 10544.017, 388.531, 52789.839 23/06/14,04:29:19,19,11,1, 11.9,1,1, 11.471, 10543.999, 388.538, 52789.836 23/06/14,04:29:20,00,11,1, 11.9,1,1, 11.475, 10543.991, 388.538, 52789.836 23/06/14,04:29:20,01,11,1, 11.9,1,1, 11.475, 10544.010, 388.634, 52789.897 23/06/14,04:29:20,02,11,1, 11.9,1,1, 11.475, 10544.055, 388.673, 52789.895 23/06/14,04:29:20,03,11,1, 11.9,1,1, 11.475, 10544.054, 388.661, 52789.920 23/06/14,04:29:20,04,11,1, 11.9,1,1, 11.475, 10544.048, 388.639, 52789.933 23/06/14,04:29:20,05,11,1, 11.9,1,1, 11.475, 10544.050, 388.591, 52789.901 23/06/14,04:29:20,06,11,1, 11.9,1,1, 11.475, 10544.010, 388.537, 52789.865 23/06/14,04:29:20,07,11,1, 11.9,1,1, 11.475, 10544.013, 388.506, 52789.835 23/06/14,04:29:20,08,11,1, 11.9,1,1, 11.475, 10544.037, 388.547, 52789.864 23/06/14,04:29:20,09,11,1, 11.9,1,1, 11.475, 10544.031, 388.565, 52789.903 23/06/14,04:29:20,10,11,1, 11.9,1,1, 11.475, 10544.062, 388.602, 52789.913 23/06/14,04:29:20,11,11,1, 11.9,1,1, 11.475, 10544.061, 388.632, 52789.913 23/06/14,04:29:20,12,11,1, 11.9,1,1, 11.475, 10544.066, 388.644, 52789.968 23/06/14,04:29:20,13,11,1, 11.9,1,1, 11.475, 10544.032, 388.595, 52789.922 23/06/14,04:29:20,14,11,1, 11.9,1,1, 11.475, 10544.024, 388.550, 52789.913 23/06/14,04:29:20,15,11,1, 11.9,1,1, 11.475, 10544.013, 388.527, 52789.901 23/06/14,04:29:20,16,11,1, 11.9,1,1, 11.475, 10544.014, 388.507, 52789.840 23/06/14,04:29:20,17,11,1, 11.9,1,1, 11.475, 10544.037, 388.551, 52789.849 23/06/14,04:29:20,18,11,1, 11.9,1,1, 11.475, 10544.045, 388.576, 52789.870 23/06/14,04:29:20,19,11,1, 11.9,1,1, 11.475, 10544.065, 388.613, 52789.889 23/06/14,04:29:21,00,11,1, 11.8,1,1, 11.472, 10544.058, 388.613, 52789.889 23/06/14,04:29:21,01,11,1, 11.8,1,1, 11.472, 10544.057, 388.616, 52789.989 23/06/14,04:29:21,02,11,1, 11.8,1,1, 11.472, 10544.048, 388.615, 52789.930 23/06/14,04:29:21,03,11,1, 11.8,1,1, 11.472, 10544.006, 388.557, 52789.901 23/06/14,04:29:21,04,11,1, 11.8,1,1, 11.472, 10544.013, 388.529, 52789.848 23/06/14,04:29:21,05,11,1, 11.8,1,1, 11.472, 10544.028, 388.529, 52789.849 23/06/14,04:29:21,06,11,1, 11.8,1,1, 11.472, 10544.023, 388.535, 52789.858 23/06/14,04:29:21,07,11,1, 11.8,1,1, 11.472, 10544.045, 388.595, 52789.868 23/06/14,04:29:21,08,11,1, 11.8,1,1, 11.472, 10544.049, 388.596, 52789.953 23/06/14,04:29:21,09,11,1, 11.8,1,1, 11.472, 10544.056, 388.626, 52789.939 23/06/14,04:29:21,10,11,1, 11.8,1,1, 11.472, 10544.056, 388.647, 52789.945 23/06/14,04:29:21,11,11,1, 11.8,1,1, 11.472, 10544.039, 388.580, 52789.928 23/06/14,04:29:21,12,11,1, 11.8,1,1, 11.472, 10544.040, 388.558, 52789.922 23/06/14,04:29:21,13,11,1, 11.8,1,1, 11.472, 10544.025, 388.519, 52789.844 23/06/14,04:29:21,14,11,1, 11.8,1,1, 11.472, 10544.021, 388.502, 52789.868 23/06/14,04:29:21,15,11,1, 11.8,1,1, 11.472, 10544.030, 388.543, 52789.907 23/06/14,04:29:21,16,11,1, 11.8,1,1, 11.472, 10544.047, 388.542, 52789.881 23/06/14,04:29:21,17,11,1, 11.8,1,1, 11.472, 10544.065, 388.619, 52789.960 23/06/14,04:29:21,18,11,1, 11.8,1,1, 11.472, 10544.081, 388.631, 52789.973 23/06/14,04:29:21,19,11,1, 11.8,1,1, 11.472, 10544.069, 388.604, 52789.940 23/06/14,04:29:22,00,10,1, 11.8,1,1, 11.475, 10544.066, 388.604, 52789.940 23/06/14,04:29:22,01,10,1, 11.8,1,1, 11.475, 10544.050, 388.530, 52789.930 23/06/14,04:29:22,02,10,1, 11.8,1,1, 11.475, 10544.029, 388.516, 52789.854 23/06/14,04:29:22,03,10,1, 11.8,1,1, 11.475, 10544.042, 388.517, 52789.861 23/06/14,04:29:22,04,10,1, 11.8,1,1, 11.475, 10544.060, 388.521, 52789.860 23/06/14,04:29:22,05,10,1, 11.8,1,1, 11.475, 10544.077, 388.588, 52789.914 23/06/14,04:29:22,06,10,1, 11.8,1,1, 11.475, 10544.081, 388.596, 52789.930 23/06/14,04:29:22,07,10,1, 11.8,1,1, 11.475, 10544.085, 388.612, 52789.928 23/06/14,04:29:22,08,10,1, 11.8,1,1, 11.475, 10544.098, 388.577, 52789.943 23/06/14,04:29:22,09,10,1, 11.8,1,1, 11.475, 10544.080, 388.538, 52789.895 23/06/14,04:29:22,10,10,1, 11.8,1,1, 11.475, 10544.070, 388.488, 52789.868 23/06/14,04:29:22,11,10,1, 11.8,1,1, 11.475, 10544.086, 388.488, 52789.843 23/06/14,04:29:22,12,10,1, 11.8,1,1, 11.475, 10544.059, 388.498, 52789.843 23/06/14,04:29:22,13,10,1, 11.8,1,1, 11.475, 10544.070, 388.536, 52789.887 23/06/14,04:29:22,14,10,1, 11.8,1,1, 11.475, 10544.118, 388.561, 52789.942 23/06/14,04:29:22,15,10,1, 11.8,1,1, 11.475, 10544.114, 388.600, 52789.946 23/06/14,04:29:22,16,10,1, 11.8,1,1, 11.475, 10544.109, 388.603, 52789.923 23/06/14,04:29:22,17,10,1, 11.8,1,1, 11.475, 10544.087, 388.590, 52789.925 23/06/14,04:29:22,18,10,1, 11.8,1,1, 11.475, 10544.115, 388.525, 52789.880 23/06/14,04:29:22,19,10,1, 11.8,1,1, 11.475, 10544.089, 388.507, 52789.865 23/06/14,04:29:23,00,08,1, 11.9,1,1, 11.475, 10544.083, 388.507, 52789.865 23/06/14,04:29:23,01,08,1, 11.9,1,1, 11.475, 10544.099, 388.506, 52789.840 23/06/14,04:29:23,02,08,1, 11.9,1,1, 11.475, 10544.108, 388.552, 52789.902 23/06/14,04:29:23,03,08,1, 11.9,1,1, 11.475, 10544.130, 388.588, 52789.936 23/06/14,04:29:23,04,08,1, 11.9,1,1, 11.475, 10544.109, 388.639, 52789.961 23/06/14,04:29:23,05,08,1, 11.9,1,1, 11.475, 10544.106, 388.610, 52789.908 23/06/14,04:29:23,06,08,1, 11.9,1,1, 11.475, 10544.117, 388.573, 52789.927 23/06/14,04:29:23,07,08,1, 11.9,1,1, 11.475, 10544.122, 388.555, 52789.904 23/06/14,04:29:23,08,08,1, 11.9,1,1, 11.475, 10544.079, 388.513, 52789.900 23/06/14,04:29:23,09,08,1, 11.9,1,1, 11.475, 10544.068, 388.495, 52789.887 23/06/14,04:29:23,10,08,1, 11.9,1,1, 11.475, 10544.114, 388.527, 52789.903 23/06/14,04:29:23,11,08,1, 11.9,1,1, 11.475, 10544.107, 388.566, 52789.911 23/06/14,04:29:23,12,08,1, 11.9,1,1, 11.475, 10544.124, 388.613, 52789.958 23/06/14,04:29:23,13,08,1, 11.9,1,1, 11.475, 10544.102, 388.639, 52789.956 23/06/14,04:29:23,14,08,1, 11.9,1,1, 11.475, 10544.115, 388.605, 52789.968 23/06/14,04:29:23,15,08,1, 11.9,1,1, 11.475, 10544.127, 388.595, 52789.938 23/06/14,04:29:23,16,08,1, 11.9,1,1, 11.475, 10544.096, 388.517, 52789.872 23/06/14,04:29:23,17,08,1, 11.9,1,1, 11.475, 10544.095, 388.512, 52789.926 23/06/14,04:29:23,18,08,1, 11.9,1,1, 11.475, 10544.104, 388.500, 52789.870 23/06/14,04:29:23,19,08,1, 11.9,1,1, 11.475, 10544.087, 388.512, 52789.884 23/06/14,04:29:24,00,08,1, 11.7,1,1, 11.472, 10544.083, 388.512, 52789.884 23/06/14,04:29:24,01,08,1, 11.7,1,1, 11.472, 10544.131, 388.597, 52789.931 23/06/14,04:29:24,02,08,1, 11.7,1,1, 11.472, 10544.116, 388.619, 52789.997 23/06/14,04:29:24,03,08,1, 11.7,1,1, 11.472, 10544.111, 388.629, 52789.972 23/06/14,04:29:24,04,08,1, 11.7,1,1, 11.472, 10544.107, 388.555, 52789.934 23/06/14,04:29:24,05,08,1, 11.7,1,1, 11.472, 10544.098, 388.523, 52789.911 23/06/14,04:29:24,06,08,1, 11.7,1,1, 11.472, 10544.075, 388.515, 52789.905 23/06/14,04:29:24,07,08,1, 11.7,1,1, 11.472, 10544.067, 388.518, 52789.877 23/06/14,04:29:24,08,08,1, 11.7,1,1, 11.472, 10544.071, 388.542, 52789.904 23/06/14,04:29:24,09,08,1, 11.7,1,1, 11.472, 10544.067, 388.557, 52789.924 23/06/14,04:29:24,10,08,1, 11.7,1,1, 11.472, 10544.085, 388.619, 52789.916 23/06/14,04:29:24,11,08,1, 11.7,1,1, 11.472, 10544.132, 388.615, 52789.953 23/06/14,04:29:24,12,08,1, 11.7,1,1, 11.472, 10544.130, 388.601, 52789.941 23/06/14,04:29:24,13,08,1, 11.7,1,1, 11.472, 10544.094, 388.620, 52789.945 23/06/14,04:29:24,14,08,1, 11.7,1,1, 11.472, 10544.119, 388.543, 52789.875 23/06/14,04:29:24,15,08,1, 11.7,1,1, 11.472, 10544.091, 388.505, 52789.873 23/06/14,04:29:24,16,08,1, 11.7,1,1, 11.472, 10544.098, 388.507, 52789.884 23/06/14,04:29:24,17,08,1, 11.7,1,1, 11.472, 10544.122, 388.511, 52789.929 23/06/14,04:29:24,18,08,1, 11.7,1,1, 11.472, 10544.130, 388.593, 52789.906 23/06/14,04:29:24,19,08,1, 11.7,1,1, 11.472, 10544.158, 388.608, 52789.918 23/06/14,04:29:25,00,09,1, 11.8,1,1, 11.474, 10544.150, 388.608, 52789.918 23/06/14,04:29:25,01,09,1, 11.8,1,1, 11.474, 10544.146, 388.620, 52789.928 23/06/14,04:29:25,02,09,1, 11.8,1,1, 11.474, 10544.114, 388.588, 52789.925 23/06/14,04:29:25,03,09,1, 11.8,1,1, 11.474, 10544.122, 388.557, 52789.872 23/06/14,04:29:25,04,09,1, 11.8,1,1, 11.474, 10544.116, 388.515, 52789.885 23/06/14,04:29:25,05,09,1, 11.8,1,1, 11.474, 10544.101, 388.518, 52789.855 23/06/14,04:29:25,06,09,1, 11.8,1,1, 11.474, 10544.115, 388.528, 52789.863 23/06/14,04:29:25,07,09,1, 11.8,1,1, 11.474, 10544.103, 388.587, 52790.113 23/06/14,04:29:25,08,09,1, 11.8,1,1, 11.474, 10544.160, 388.579, 52789.972 23/06/14,04:29:25,09,09,1, 11.8,1,1, 11.474, 10544.187, 388.602, 52789.923 23/06/14,04:29:25,10,09,1, 11.8,1,1, 11.474, 10544.170, 388.622, 52789.969 23/06/14,04:29:25,11,09,1, 11.8,1,1, 11.474, 10544.142, 388.568, 52789.916 23/06/14,04:29:25,12,09,1, 11.8,1,1, 11.474, 10544.113, 388.531, 52789.875 23/06/14,04:29:25,13,09,1, 11.8,1,1, 11.474, 10544.120, 388.512, 52789.889 23/06/14,04:29:25,14,09,1, 11.8,1,1, 11.474, 10544.120, 388.486, 52789.896 23/06/14,04:29:25,15,09,1, 11.8,1,1, 11.474, 10544.145, 388.539, 52789.904 23/06/14,04:29:25,16,09,1, 11.8,1,1, 11.474, 10544.124, 388.567, 52789.900 23/06/14,04:29:25,17,09,1, 11.8,1,1, 11.474, 10544.163, 388.602, 52789.954 23/06/14,04:29:25,18,09,1, 11.8,1,1, 11.474, 10544.192, 388.624, 52789.937 23/06/14,04:29:25,19,09,1, 11.8,1,1, 11.474, 10544.158, 388.594, 52789.932 23/06/14,04:29:26,00,10,1, 11.9,1,1, 11.474, 10544.158, 388.594, 52789.932 23/06/14,04:29:26,01,10,1, 11.9,1,1, 11.474, 10544.130, 388.519, 52789.851 23/06/14,04:29:26,02,10,1, 11.9,1,1, 11.474, 10544.118, 388.520, 52789.902 23/06/14,04:29:26,03,10,1, 11.9,1,1, 11.474, 10544.118, 388.530, 52789.852 23/06/14,04:29:26,04,10,1, 11.9,1,1, 11.474, 10544.123, 388.523, 52789.892 23/06/14,04:29:26,05,10,1, 11.9,1,1, 11.474, 10544.143, 388.622, 52789.927 23/06/14,04:29:26,06,10,1, 11.9,1,1, 11.474, 10544.176, 388.636, 52789.880 23/06/14,04:29:26,07,10,1, 11.9,1,1, 11.474, 10544.141, 388.643, 52789.935 23/06/14,04:29:26,08,10,1, 11.9,1,1, 11.474, 10544.149, 388.654, 52789.913 23/06/14,04:29:26,09,10,1, 11.9,1,1, 11.474, 10544.137, 388.566, 52789.898 23/06/14,04:29:26,10,10,1, 11.9,1,1, 11.474, 10544.119, 388.563, 52789.858 23/06/14,04:29:26,11,10,1, 11.9,1,1, 11.474, 10544.133, 388.507, 52789.856 23/06/14,04:29:26,12,10,1, 11.9,1,1, 11.474, 10544.114, 388.512, 52789.861 23/06/14,04:29:26,13,10,1, 11.9,1,1, 11.474, 10544.149, 388.569, 52789.896 23/06/14,04:29:26,14,10,1, 11.9,1,1, 11.474, 10544.130, 388.594, 52789.896 23/06/14,04:29:26,15,10,1, 11.9,1,1, 11.474, 10544.138, 388.617, 52789.921 23/06/14,04:29:26,16,10,1, 11.9,1,1, 11.474, 10544.137, 388.631, 52790.009 23/06/14,04:29:26,17,10,1, 11.9,1,1, 11.474, 10544.146, 388.604, 52789.985 23/06/14,04:29:26,18,10,1, 11.9,1,1, 11.474, 10544.127, 388.564, 52789.950 23/06/14,04:29:26,19,10,1, 11.9,1,1, 11.474, 10544.129, 388.527, 52789.898 23/06/14,04:29:27,00,11,1, 11.9,1,1, 11.473, 10544.125, 388.527, 52789.898 23/06/14,04:29:27,01,11,1, 11.9,1,1, 11.473, 10544.123, 388.524, 52789.885 23/06/14,04:29:27,02,11,1, 11.9,1,1, 11.473, 10544.128, 388.544, 52789.894 23/06/14,04:29:27,03,11,1, 11.9,1,1, 11.473, 10544.184, 388.585, 52789.928 23/06/14,04:29:27,04,11,1, 11.9,1,1, 11.473, 10544.180, 388.631, 52789.974 23/06/14,04:29:27,05,11,1, 11.9,1,1, 11.473, 10544.173, 388.606, 52789.971 23/06/14,04:29:27,06,11,1, 11.9,1,1, 11.473, 10544.167, 388.610, 52789.938 23/06/14,04:29:27,07,11,1, 11.9,1,1, 11.473, 10544.160, 388.598, 52789.931 23/06/14,04:29:27,08,11,1, 11.9,1,1, 11.473, 10544.158, 388.550, 52789.895 23/06/14,04:29:27,09,11,1, 11.9,1,1, 11.473, 10544.157, 388.538, 52789.836 23/06/14,04:29:27,10,11,1, 11.9,1,1, 11.473, 10544.158, 388.530, 52789.862 23/06/14,04:29:27,11,11,1, 11.9,1,1, 11.473, 10544.170, 388.554, 52789.843 23/06/14,04:29:27,12,11,1, 11.9,1,1, 11.473, 10544.124, 388.589, 52789.908 23/06/14,04:29:27,13,11,1, 11.9,1,1, 11.473, 10544.166, 388.639, 52789.959 23/06/14,04:29:27,14,11,1, 11.9,1,1, 11.473, 10544.173, 388.624, 52789.942 23/06/14,04:29:27,15,11,1, 11.9,1,1, 11.473, 10544.195, 388.595, 52789.937 23/06/14,04:29:27,16,11,1, 11.9,1,1, 11.473, 10544.149, 388.568, 52789.863 23/06/14,04:29:27,17,11,1, 11.9,1,1, 11.473, 10544.131, 388.549, 52789.836 23/06/14,04:29:27,18,11,1, 11.9,1,1, 11.473, 10544.125, 388.505, 52789.830 23/06/14,04:29:27,19,11,1, 11.9,1,1, 11.473, 10544.138, 388.493, 52789.883 23/06/14,04:29:28,00,11,1, 11.9,1,1, 11.473, 10544.133, 388.493, 52789.883 23/06/14,04:29:28,01,11,1, 11.9,1,1, 11.473, 10544.182, 388.586, 52789.915 23/06/14,04:29:28,02,11,1, 11.9,1,1, 11.473, 10544.208, 388.642, 52789.922 23/06/14,04:29:28,03,11,1, 11.9,1,1, 11.473, 10544.202, 388.639, 52789.907 23/06/14,04:29:28,04,11,1, 11.9,1,1, 11.473, 10544.205, 388.622, 52789.922 23/06/14,04:29:28,05,11,1, 11.9,1,1, 11.473, 10544.193, 388.599, 52789.893 23/06/14,04:29:28,06,11,1, 11.9,1,1, 11.473, 10544.172, 388.547, 52789.835 23/06/14,04:29:28,07,11,1, 11.9,1,1, 11.473, 10544.172, 388.551, 52789.847 23/06/14,04:29:28,08,11,1, 11.9,1,1, 11.473, 10544.184, 388.535, 52789.892 23/06/14,04:29:28,09,11,1, 11.9,1,1, 11.473, 10544.186, 388.581, 52789.889 23/06/14,04:29:28,10,11,1, 11.9,1,1, 11.473, 10544.174, 388.621, 52789.918 23/06/14,04:29:28,11,11,1, 11.9,1,1, 11.473, 10544.200, 388.636, 52789.919 23/06/14,04:29:28,12,11,1, 11.9,1,1, 11.473, 10544.219, 388.636, 52789.935 23/06/14,04:29:28,13,11,1, 11.9,1,1, 11.473, 10544.225, 388.624, 52789.935 23/06/14,04:29:28,14,11,1, 11.9,1,1, 11.473, 10544.213, 388.555, 52789.877 23/06/14,04:29:28,15,11,1, 11.9,1,1, 11.473, 10544.192, 388.533, 52789.837 23/06/14,04:29:28,16,11,1, 11.9,1,1, 11.473, 10544.202, 388.503, 52789.825 23/06/14,04:29:28,17,11,1, 11.9,1,1, 11.473, 10544.185, 388.517, 52789.806 23/06/14,04:29:28,18,11,1, 11.9,1,1, 11.473, 10544.228, 388.578, 52789.894 23/06/14,04:29:28,19,11,1, 11.9,1,1, 11.473, 10544.209, 388.617, 52789.908 23/06/14,04:29:29,00,11,1, 11.8,1,1, 11.473, 10544.208, 388.617, 52789.908 23/06/14,04:29:29,01,11,1, 11.8,1,1, 11.473, 10544.227, 388.639, 52789.929 23/06/14,04:29:29,02,11,1, 11.8,1,1, 11.473, 10544.241, 388.596, 52789.957 23/06/14,04:29:29,03,11,1, 11.8,1,1, 11.473, 10544.241, 388.587, 52789.926 23/06/14,04:29:29,04,11,1, 11.8,1,1, 11.473, 10544.244, 388.556, 52789.856 23/06/14,04:29:29,05,11,1, 11.8,1,1, 11.473, 10544.216, 388.543, 52789.864 23/06/14,04:29:29,06,11,1, 11.8,1,1, 11.473, 10544.234, 388.535, 52789.864 23/06/14,04:29:29,07,11,1, 11.8,1,1, 11.473, 10544.245, 388.579, 52789.865 23/06/14,04:29:29,08,11,1, 11.8,1,1, 11.473, 10544.233, 388.624, 52789.920 23/06/14,04:29:29,09,11,1, 11.8,1,1, 11.473, 10544.259, 388.633, 52789.920 23/06/14,04:29:29,10,11,1, 11.8,1,1, 11.473, 10544.269, 388.637, 52789.977 23/06/14,04:29:29,11,11,1, 11.8,1,1, 11.473, 10544.225, 388.614, 52789.950 23/06/14,04:29:29,12,11,1, 11.8,1,1, 11.473, 10544.213, 388.553, 52789.877 23/06/14,04:29:29,13,11,1, 11.8,1,1, 11.473, 10544.215, 388.550, 52789.874 23/06/14,04:29:29,14,11,1, 11.8,1,1, 11.473, 10544.185, 388.524, 52789.843 23/06/14,04:29:29,15,11,1, 11.8,1,1, 11.473, 10544.217, 388.539, 52789.854 23/06/14,04:29:29,16,11,1, 11.8,1,1, 11.473, 10544.260, 388.575, 52789.837 23/06/14,04:29:29,17,11,1, 11.8,1,1, 11.473, 10544.243, 388.622, 52789.870 23/06/14,04:29:29,18,11,1, 11.8,1,1, 11.473, 10544.260, 388.630, 52789.900 23/06/14,04:29:29,19,11,1, 11.8,1,1, 11.473, 10544.270, 388.676, 52789.905 23/06/14,04:29:30,00,11,1, 11.8,1,1, 11.472, 10544.267, 388.676, 52789.905 23/06/14,04:29:30,01,11,1, 11.8,1,1, 11.472, 10544.247, 388.593, 52789.865 23/06/14,04:29:30,02,11,1, 11.8,1,1, 11.472, 10544.224, 388.546, 52789.861 23/06/14,04:29:30,03,11,1, 11.8,1,1, 11.472, 10544.245, 388.555, 52789.812 23/06/14,04:29:30,04,11,1, 11.8,1,1, 11.472, 10544.251, 388.566, 52789.806 23/06/14,04:29:30,05,11,1, 11.8,1,1, 11.472, 10544.252, 388.579, 52789.905 23/06/14,04:29:30,06,11,1, 11.8,1,1, 11.472, 10544.242, 388.645, 52789.903 23/06/14,04:29:30,07,11,1, 11.8,1,1, 11.472, 10544.250, 388.675, 52789.951 23/06/14,04:29:30,08,11,1, 11.8,1,1, 11.472, 10544.278, 388.678, 52789.960 23/06/14,04:29:30,09,11,1, 11.8,1,1, 11.472, 10544.263, 388.648, 52789.958 23/06/14,04:29:30,10,11,1, 11.8,1,1, 11.472, 10544.255, 388.612, 52789.842 23/06/14,04:29:30,11,11,1, 11.8,1,1, 11.472, 10544.257, 388.577, 52789.833 23/06/14,04:29:30,12,11,1, 11.8,1,1, 11.472, 10544.242, 388.562, 52789.841 23/06/14,04:29:30,13,11,1, 11.8,1,1, 11.472, 10544.232, 388.561, 52789.825 23/06/14,04:29:30,14,11,1, 11.8,1,1, 11.472, 10544.233, 388.613, 52789.869 23/06/14,04:29:30,15,11,1, 11.8,1,1, 11.472, 10544.248, 388.644, 52789.889 23/06/14,04:29:30,16,11,1, 11.8,1,1, 11.472, 10544.229, 388.656, 52789.951 23/06/14,04:29:30,17,11,1, 11.8,1,1, 11.472, 10544.256, 388.654, 52789.950 23/06/14,04:29:30,18,11,1, 11.8,1,1, 11.472, 10544.249, 388.647, 52789.898 23/06/14,04:29:30,19,11,1, 11.8,1,1, 11.472, 10544.189, 388.584, 52789.823 23/06/14,04:29:31,00,11,1, 12.0,1,1, 11.479, 10544.183, 388.584, 52789.823 23/06/14,04:29:31,01,11,1, 12.0,1,1, 11.479, 10544.210, 388.557, 52789.831 23/06/14,04:29:31,02,11,1, 12.0,1,1, 11.479, 10544.179, 388.579, 52789.839 23/06/14,04:29:31,03,11,1, 12.0,1,1, 11.479, 10544.195, 388.634, 52789.942 23/06/14,04:29:31,04,11,1, 12.0,1,1, 11.479, 10544.212, 388.673, 52789.884 23/06/14,04:29:31,05,11,1, 12.0,1,1, 11.479, 10544.227, 388.710, 52789.927 23/06/14,04:29:31,06,11,1, 12.0,1,1, 11.479, 10544.201, 388.700, 52789.961 23/06/14,04:29:31,07,11,1, 12.0,1,1, 11.479, 10544.181, 388.658, 52789.941 23/06/14,04:29:31,08,11,1, 12.0,1,1, 11.479, 10544.188, 388.642, 52789.935 23/06/14,04:29:31,09,11,1, 12.0,1,1, 11.479, 10544.163, 388.617, 52789.883 23/06/14,04:29:31,10,11,1, 12.0,1,1, 11.479, 10544.162, 388.598, 52789.904 23/06/14,04:29:31,11,11,1, 12.0,1,1, 11.479, 10544.170, 388.604, 52789.894 23/06/14,04:29:31,12,11,1, 12.0,1,1, 11.479, 10544.147, 388.640, 52789.885 23/06/14,04:29:31,13,11,1, 12.0,1,1, 11.479, 10544.171, 388.673, 52789.949 23/06/14,04:29:31,14,11,1, 12.0,1,1, 11.479, 10544.188, 388.684, 52789.961 23/06/14,04:29:31,15,11,1, 12.0,1,1, 11.479, 10544.204, 388.699, 52789.971 23/06/14,04:29:31,16,11,1, 12.0,1,1, 11.479, 10544.164, 388.678, 52789.938 23/06/14,04:29:31,17,11,1, 12.0,1,1, 11.479, 10544.180, 388.606, 52789.905 23/06/14,04:29:31,18,11,1, 12.0,1,1, 11.479, 10544.160, 388.601, 52789.926 23/06/14,04:29:31,19,11,1, 12.0,1,1, 11.479, 10544.162, 388.598, 52789.927 23/06/14,04:29:32,00,11,1, 11.8,1,1, 11.473, 10544.158, 388.598, 52789.927 23/06/14,04:29:32,01,11,1, 11.8,1,1, 11.473, 10544.207, 388.640, 52789.964 23/06/14,04:29:32,02,11,1, 11.8,1,1, 11.473, 10544.236, 388.665, 52789.979 23/06/14,04:29:32,03,11,1, 11.8,1,1, 11.473, 10544.211, 388.692, 52789.950 23/06/14,04:29:32,04,11,1, 11.8,1,1, 11.473, 10544.223, 388.695, 52789.967 23/06/14,04:29:32,05,11,1, 11.8,1,1, 11.473, 10544.238, 388.672, 52789.979 23/06/14,04:29:32,06,11,1, 11.8,1,1, 11.473, 10544.202, 388.610, 52789.894 23/06/14,04:29:32,07,11,1, 11.8,1,1, 11.473, 10544.205, 388.576, 52789.862 23/06/14,04:29:32,08,11,1, 11.8,1,1, 11.473, 10544.207, 388.587, 52789.892 23/06/14,04:29:32,09,11,1, 11.8,1,1, 11.473, 10544.229, 388.597, 52789.923 23/06/14,04:29:32,10,11,1, 11.8,1,1, 11.473, 10544.240, 388.640, 52789.945 23/06/14,04:29:32,11,11,1, 11.8,1,1, 11.473, 10544.239, 388.674, 52789.968 23/06/14,04:29:32,12,11,1, 11.8,1,1, 11.473, 10544.249, 388.710, 52789.943 23/06/14,04:29:32,13,11,1, 11.8,1,1, 11.473, 10544.228, 388.704, 52789.968 23/06/14,04:29:32,14,11,1, 11.8,1,1, 11.473, 10544.204, 388.674, 52789.926 23/06/14,04:29:32,15,11,1, 11.8,1,1, 11.473, 10544.218, 388.650, 52789.948 23/06/14,04:29:32,16,11,1, 11.8,1,1, 11.473, 10544.171, 388.613, 52789.917 23/06/14,04:29:32,17,11,1, 11.8,1,1, 11.473, 10544.181, 388.581, 52789.899 23/06/14,04:29:32,18,11,1, 11.8,1,1, 11.473, 10544.202, 388.592, 52789.914 23/06/14,04:29:32,19,11,1, 11.8,1,1, 11.473, 10544.183, 388.636, 52789.913 23/06/14,04:29:33,00,11,1, 11.8,1,1, 11.471, 10544.175, 388.636, 52789.913 23/06/14,04:29:33,01,11,1, 11.8,1,1, 11.471, 10544.223, 388.686, 52789.944 23/06/14,04:29:33,02,11,1, 11.8,1,1, 11.471, 10544.209, 388.706, 52789.953 23/06/14,04:29:33,03,11,1, 11.8,1,1, 11.471, 10544.251, 388.679, 52789.864 23/06/14,04:29:33,04,11,1, 11.8,1,1, 11.471, 10544.197, 388.620, 52789.883 23/06/14,04:29:33,05,11,1, 11.8,1,1, 11.471, 10544.207, 388.618, 52789.883 23/06/14,04:29:33,06,11,1, 11.8,1,1, 11.471, 10544.182, 388.574, 52789.854 23/06/14,04:29:33,07,11,1, 11.8,1,1, 11.471, 10544.197, 388.620, 52789.897 23/06/14,04:29:33,08,11,1, 11.8,1,1, 11.471, 10544.212, 388.665, 52789.951 23/06/14,04:29:33,09,11,1, 11.8,1,1, 11.471, 10544.216, 388.696, 52789.952 23/06/14,04:29:33,10,11,1, 11.8,1,1, 11.471, 10544.217, 388.703, 52789.998 23/06/14,04:29:33,11,11,1, 11.8,1,1, 11.471, 10544.204, 388.723, 52789.981 23/06/14,04:29:33,12,11,1, 11.8,1,1, 11.471, 10544.219, 388.675, 52789.900 23/06/14,04:29:33,13,11,1, 11.8,1,1, 11.471, 10544.194, 388.635, 52789.927 23/06/14,04:29:33,14,11,1, 11.8,1,1, 11.471, 10544.172, 388.611, 52789.890 23/06/14,04:29:33,15,11,1, 11.8,1,1, 11.471, 10544.194, 388.587, 52789.902 23/06/14,04:29:33,16,11,1, 11.8,1,1, 11.471, 10544.187, 388.618, 52789.894 23/06/14,04:29:33,17,11,1, 11.8,1,1, 11.471, 10544.194, 388.658, 52789.935 23/06/14,04:29:33,18,11,1, 11.8,1,1, 11.471, 10544.226, 388.706, 52789.940 23/06/14,04:29:33,19,11,1, 11.8,1,1, 11.471, 10544.237, 388.719, 52789.976 23/06/14,04:29:34,00,08,1, 11.8,1,1, 11.475, 10544.233, 388.719, 52789.976 23/06/14,04:29:34,01,08,1, 11.8,1,1, 11.475, 10544.204, 388.658, 52789.938 23/06/14,04:29:34,02,08,1, 11.8,1,1, 11.475, 10544.163, 388.609, 52789.902 23/06/14,04:29:34,03,08,1, 11.8,1,1, 11.475, 10544.184, 388.593, 52789.869 23/06/14,04:29:34,04,08,1, 11.8,1,1, 11.475, 10544.177, 388.576, 52789.849 23/06/14,04:29:34,05,08,1, 11.8,1,1, 11.475, 10544.194, 388.599, 52789.866 23/06/14,04:29:34,06,08,1, 11.8,1,1, 11.475, 10544.216, 388.640, 52789.909 23/06/14,04:29:34,07,08,1, 11.8,1,1, 11.475, 10544.227, 388.687, 52789.959 23/06/14,04:29:34,08,08,1, 11.8,1,1, 11.475, 10544.235, 388.712, 52789.920 23/06/14,04:29:34,09,08,1, 11.8,1,1, 11.475, 10544.238, 388.679, 52789.990 23/06/14,04:29:34,10,08,1, 11.8,1,1, 11.475, 10544.209, 388.657, 52789.901 23/06/14,04:29:34,11,08,1, 11.8,1,1, 11.475, 10544.204, 388.600, 52789.875 23/06/14,04:29:34,12,08,1, 11.8,1,1, 11.475, 10544.197, 388.577, 52789.866 23/06/14,04:29:34,13,08,1, 11.8,1,1, 11.475, 10544.199, 388.597, 52789.893 23/06/14,04:29:34,14,08,1, 11.8,1,1, 11.475, 10544.214, 388.620, 52789.865 23/06/14,04:29:34,15,08,1, 11.8,1,1, 11.475, 10544.210, 388.666, 52789.924 23/06/14,04:29:34,16,08,1, 11.8,1,1, 11.475, 10544.222, 388.716, 52789.943 23/06/14,04:29:34,17,08,1, 11.8,1,1, 11.475, 10544.221, 388.705, 52789.973 23/06/14,04:29:34,18,08,1, 11.8,1,1, 11.475, 10544.221, 388.700, 52789.965 23/06/14,04:29:34,19,08,1, 11.8,1,1, 11.475, 10544.199, 388.643, 52789.912 23/06/14,04:29:35,00,08,1, 11.9,1,1, 11.475, 10544.192, 388.643, 52789.912 23/06/14,04:29:35,01,08,1, 11.9,1,1, 11.475, 10544.199, 388.592, 52789.875 23/06/14,04:29:35,02,08,1, 11.9,1,1, 11.475, 10544.215, 388.618, 52789.904 23/06/14,04:29:35,03,08,1, 11.9,1,1, 11.475, 10544.219, 388.632, 52789.880 23/06/14,04:29:35,04,08,1, 11.9,1,1, 11.475, 10544.214, 388.668, 52789.902 23/06/14,04:29:35,05,08,1, 11.9,1,1, 11.475, 10544.225, 388.712, 52789.944 23/06/14,04:29:35,06,08,1, 11.9,1,1, 11.475, 10544.230, 388.720, 52789.943 23/06/14,04:29:35,07,08,1, 11.9,1,1, 11.475, 10544.258, 388.697, 52789.961 23/06/14,04:29:35,08,08,1, 11.9,1,1, 11.475, 10544.225, 388.663, 52789.879 23/06/14,04:29:35,09,08,1, 11.9,1,1, 11.475, 10544.212, 388.618, 52789.879 23/06/14,04:29:35,10,08,1, 11.9,1,1, 11.475, 10544.203, 388.623, 52789.839 23/06/14,04:29:35,11,08,1, 11.9,1,1, 11.475, 10544.187, 388.624, 52789.888 23/06/14,04:29:35,12,08,1, 11.9,1,1, 11.475, 10544.209, 388.635, 52789.903 23/06/14,04:29:35,13,08,1, 11.9,1,1, 11.475, 10544.227, 388.698, 52789.904 23/06/14,04:29:35,14,08,1, 11.9,1,1, 11.475, 10544.215, 388.725, 52789.971 23/06/14,04:29:35,15,08,1, 11.9,1,1, 11.475, 10544.239, 388.752, 52789.992 23/06/14,04:29:35,16,08,1, 11.9,1,1, 11.475, 10544.225, 388.750, 52789.958 23/06/14,04:29:35,17,08,1, 11.9,1,1, 11.475, 10544.218, 388.673, 52789.950 23/06/14,04:29:35,18,08,1, 11.9,1,1, 11.475, 10544.198, 388.646, 52789.890 23/06/14,04:29:35,19,08,1, 11.9,1,1, 11.475, 10544.170, 388.650, 52789.860 23/06/14,04:29:36,00,09,1, 11.9,1,1, 11.472, 10544.167, 388.650, 52789.860 23/06/14,04:29:36,01,09,1, 11.9,1,1, 11.472, 10544.198, 388.697, 52789.948 23/06/14,04:29:36,02,09,1, 11.9,1,1, 11.472, 10544.215, 388.693, 52789.959 23/06/14,04:29:36,03,09,1, 11.9,1,1, 11.472, 10544.195, 388.728, 52789.945 23/06/14,04:29:36,04,09,1, 11.9,1,1, 11.472, 10544.216, 388.766, 52789.989 23/06/14,04:29:36,05,09,1, 11.9,1,1, 11.472, 10544.211, 388.735, 52789.989 23/06/14,04:29:36,06,09,1, 11.9,1,1, 11.472, 10544.203, 388.714, 52789.945 23/06/14,04:29:36,07,09,1, 11.9,1,1, 11.472, 10544.168, 388.656, 52789.897 23/06/14,04:29:36,08,09,1, 11.9,1,1, 11.472, 10544.188, 388.638, 52789.902 23/06/14,04:29:36,09,09,1, 11.9,1,1, 11.472, 10544.159, 388.625, 52789.878 23/06/14,04:29:36,10,09,1, 11.9,1,1, 11.472, 10544.199, 388.656, 52789.842 23/06/14,04:29:36,11,09,1, 11.9,1,1, 11.472, 10544.193, 388.695, 52789.917 23/06/14,04:29:36,12,09,1, 11.9,1,1, 11.472, 10544.201, 388.735, 52789.980 23/06/14,04:29:36,13,09,1, 11.9,1,1, 11.472, 10544.229, 388.742, 52789.951 23/06/14,04:29:36,14,09,1, 11.9,1,1, 11.472, 10544.216, 388.755, 52789.982 23/06/14,04:29:36,15,09,1, 11.9,1,1, 11.472, 10544.232, 388.729, 52789.927 23/06/14,04:29:36,16,09,1, 11.9,1,1, 11.472, 10544.183, 388.667, 52789.923 23/06/14,04:29:36,17,09,1, 11.9,1,1, 11.472, 10544.187, 388.658, 52789.891 23/06/14,04:29:36,18,09,1, 11.9,1,1, 11.472, 10544.155, 388.633, 52789.861 23/06/14,04:29:36,19,09,1, 11.9,1,1, 11.472, 10544.190, 388.667, 52789.881 23/06/14,04:29:37,00,10,1, 11.9,1,1, 11.473, 10544.183, 388.667, 52789.881 23/06/14,04:29:37,01,10,1, 11.9,1,1, 11.473, 10544.210, 388.721, 52789.920 23/06/14,04:29:37,02,10,1, 11.9,1,1, 11.473, 10544.237, 388.744, 52789.965 23/06/14,04:29:37,03,10,1, 11.9,1,1, 11.473, 10544.214, 388.769, 52789.992 23/06/14,04:29:37,04,10,1, 11.9,1,1, 11.473, 10544.215, 388.732, 52789.938 23/06/14,04:29:37,05,10,1, 11.9,1,1, 11.473, 10544.191, 388.707, 52789.932 23/06/14,04:29:37,06,10,1, 11.9,1,1, 11.473, 10544.192, 388.660, 52789.918 23/06/14,04:29:37,07,10,1, 11.9,1,1, 11.473, 10544.204, 388.639, 52789.886 23/06/14,04:29:37,08,10,1, 11.9,1,1, 11.473, 10544.193, 388.630, 52789.910 23/06/14,04:29:37,09,10,1, 11.9,1,1, 11.473, 10544.205, 388.678, 52789.909 23/06/14,04:29:37,10,10,1, 11.9,1,1, 11.473, 10544.198, 388.721, 52789.929 23/06/14,04:29:37,11,10,1, 11.9,1,1, 11.473, 10544.198, 388.733, 52789.958 23/06/14,04:29:37,12,10,1, 11.9,1,1, 11.473, 10544.200, 388.763, 52789.949 23/06/14,04:29:37,13,10,1, 11.9,1,1, 11.473, 10544.194, 388.746, 52789.988 23/06/14,04:29:37,14,10,1, 11.9,1,1, 11.473, 10544.191, 388.695, 52789.959 23/06/14,04:29:37,15,10,1, 11.9,1,1, 11.473, 10544.192, 388.657, 52789.920 23/06/14,04:29:37,16,10,1, 11.9,1,1, 11.473, 10544.189, 388.638, 52789.899 23/06/14,04:29:37,17,10,1, 11.9,1,1, 11.473, 10544.170, 388.655, 52789.869 23/06/14,04:29:37,18,10,1, 11.9,1,1, 11.473, 10544.192, 388.676, 52789.915 23/06/14,04:29:37,19,10,1, 11.9,1,1, 11.473, 10544.186, 388.677, 52789.906 23/06/14,04:29:38,00,09,1, 11.9,1,1, 11.475, 10544.183, 388.677, 52789.906 23/06/14,04:29:38,01,09,1, 11.9,1,1, 11.475, 10544.204, 388.753, 52789.936 23/06/14,04:29:38,02,09,1, 11.9,1,1, 11.475, 10544.218, 388.754, 52789.992 23/06/14,04:29:38,03,09,1, 11.9,1,1, 11.475, 10544.198, 388.729, 52789.969 23/06/14,04:29:38,04,09,1, 11.9,1,1, 11.475, 10544.208, 388.686, 52789.957 23/06/14,04:29:38,05,09,1, 11.9,1,1, 11.475, 10544.181, 388.657, 52789.930 23/06/14,04:29:38,06,09,1, 11.9,1,1, 11.475, 10544.162, 388.640, 52789.874 23/06/14,04:29:38,07,09,1, 11.9,1,1, 11.475, 10544.143, 388.657, 52789.840 23/06/14,04:29:38,08,09,1, 11.9,1,1, 11.475, 10544.188, 388.715, 52789.920 23/06/14,04:29:38,09,09,1, 11.9,1,1, 11.475, 10544.167, 388.693, 52789.920 23/06/14,04:29:38,10,09,1, 11.9,1,1, 11.475, 10544.204, 388.763, 52790.018 23/06/14,04:29:38,11,09,1, 11.9,1,1, 11.475, 10544.193, 388.755, 52789.971 23/06/14,04:29:38,12,09,1, 11.9,1,1, 11.475, 10544.186, 388.746, 52789.959 23/06/14,04:29:38,13,09,1, 11.9,1,1, 11.475, 10544.215, 388.743, 52789.943 23/06/14,04:29:38,14,09,1, 11.9,1,1, 11.475, 10544.166, 388.686, 52789.881 23/06/14,04:29:38,15,09,1, 11.9,1,1, 11.475, 10544.169, 388.667, 52789.901 23/06/14,04:29:38,16,09,1, 11.9,1,1, 11.475, 10544.167, 388.654, 52789.852 23/06/14,04:29:38,17,09,1, 11.9,1,1, 11.475, 10544.198, 388.692, 52789.904 23/06/14,04:29:38,18,09,1, 11.9,1,1, 11.475, 10544.177, 388.730, 52789.906 23/06/14,04:29:38,19,09,1, 11.9,1,1, 11.475, 10544.198, 388.764, 52789.919 23/06/14,04:29:39,00,09,1, 11.9,1,1, 11.473, 10544.192, 388.764, 52789.919 23/06/14,04:29:39,01,09,1, 11.9,1,1, 11.473, 10544.197, 388.777, 52789.967 23/06/14,04:29:39,02,09,1, 11.9,1,1, 11.473, 10544.195, 388.735, 52789.921 23/06/14,04:29:39,03,09,1, 11.9,1,1, 11.473, 10544.198, 388.732, 52789.891 23/06/14,04:29:39,04,09,1, 11.9,1,1, 11.473, 10544.188, 388.696, 52789.862 23/06/14,04:29:39,05,09,1, 11.9,1,1, 11.473, 10544.181, 388.685, 52789.865 23/06/14,04:29:39,06,09,1, 11.9,1,1, 11.473, 10544.187, 388.708, 52789.904 23/06/14,04:29:39,07,09,1, 11.9,1,1, 11.473, 10544.192, 388.722, 52789.947 23/06/14,04:29:39,08,09,1, 11.9,1,1, 11.473, 10544.199, 388.769, 52789.977 23/06/14,04:29:39,09,09,1, 11.9,1,1, 11.473, 10544.224, 388.769, 52790.008 23/06/14,04:29:39,10,09,1, 11.9,1,1, 11.473, 10544.238, 388.819, 52789.991 23/06/14,04:29:39,11,09,1, 11.9,1,1, 11.473, 10544.198, 388.755, 52789.951 23/06/14,04:29:39,12,09,1, 11.9,1,1, 11.473, 10544.206, 388.698, 52789.935 23/06/14,04:29:39,13,09,1, 11.9,1,1, 11.473, 10544.198, 388.700, 52789.894 23/06/14,04:29:39,14,09,1, 11.9,1,1, 11.473, 10544.190, 388.676, 52789.891 23/06/14,04:29:39,15,09,1, 11.9,1,1, 11.473, 10544.186, 388.692, 52789.902 23/06/14,04:29:39,16,09,1, 11.9,1,1, 11.473, 10544.217, 388.723, 52789.900 23/06/14,04:29:39,17,09,1, 11.9,1,1, 11.473, 10544.216, 388.784, 52789.884 23/06/14,04:29:39,18,09,1, 11.9,1,1, 11.473, 10544.229, 388.802, 52789.947 23/06/14,04:29:39,19,09,1, 11.9,1,1, 11.473, 10544.236, 388.806, 52789.957 23/06/14,04:29:40,00,09,1, 11.9,1,1, 11.475, 10544.233, 388.806, 52789.957 23/06/14,04:29:40,01,09,1, 11.9,1,1, 11.475, 10544.217, 388.730, 52789.942 23/06/14,04:29:40,02,09,1, 11.9,1,1, 11.475, 10544.207, 388.698, 52789.891 23/06/14,04:29:40,03,09,1, 11.9,1,1, 11.475, 10544.188, 388.695, 52789.912 23/06/14,04:29:40,04,09,1, 11.9,1,1, 11.475, 10544.183, 388.716, 52789.882 23/06/14,04:29:40,05,09,1, 11.9,1,1, 11.475, 10544.204, 388.752, 52789.904 23/06/14,04:29:40,06,09,1, 11.9,1,1, 11.475, 10544.222, 388.792, 52789.945 23/06/14,04:29:40,07,09,1, 11.9,1,1, 11.475, 10544.235, 388.797, 52789.961 23/06/14,04:29:40,08,09,1, 11.9,1,1, 11.475, 10544.242, 388.808, 52789.950 23/06/14,04:29:40,09,09,1, 11.9,1,1, 11.475, 10544.200, 388.799, 52789.944 23/06/14,04:29:40,10,09,1, 11.9,1,1, 11.475, 10544.204, 388.760, 52789.972 23/06/14,04:29:40,11,09,1, 11.9,1,1, 11.475, 10544.203, 388.719, 52789.888 23/06/14,04:29:40,12,09,1, 11.9,1,1, 11.475, 10544.195, 388.716, 52789.868 23/06/14,04:29:40,13,09,1, 11.9,1,1, 11.475, 10544.183, 388.726, 52789.910 23/06/14,04:29:40,14,09,1, 11.9,1,1, 11.475, 10544.195, 388.723, 52789.933 23/06/14,04:29:40,15,09,1, 11.9,1,1, 11.475, 10544.210, 388.773, 52789.967 23/06/14,04:29:40,16,09,1, 11.9,1,1, 11.475, 10544.232, 388.806, 52789.995 23/06/14,04:29:40,17,09,1, 11.9,1,1, 11.475, 10544.236, 388.827, 52789.978 23/06/14,04:29:40,18,09,1, 11.9,1,1, 11.475, 10544.234, 388.802, 52789.990 23/06/14,04:29:40,19,09,1, 11.9,1,1, 11.475, 10544.208, 388.774, 52789.972 23/06/14,04:29:41,00,09,1, 11.9,1,1, 11.476, 10544.200, 388.774, 52789.972 23/06/14,04:29:41,01,09,1, 11.9,1,1, 11.476, 10544.185, 388.694, 52789.917 23/06/14,04:29:41,02,09,1, 11.9,1,1, 11.476, 10544.160, 388.725, 52789.916 23/06/14,04:29:41,03,09,1, 11.9,1,1, 11.476, 10544.195, 388.748, 52789.965 23/06/14,04:29:41,04,09,1, 11.9,1,1, 11.476, 10544.212, 388.772, 52789.975 23/06/14,04:29:41,05,09,1, 11.9,1,1, 11.476, 10544.210, 388.814, 52789.962 23/06/14,04:29:41,06,09,1, 11.9,1,1, 11.476, 10544.218, 388.826, 52790.005 23/06/14,04:29:41,07,09,1, 11.9,1,1, 11.476, 10544.230, 388.817, 52789.993 23/06/14,04:29:41,08,09,1, 11.9,1,1, 11.476, 10544.218, 388.789, 52789.935 23/06/14,04:29:41,09,09,1, 11.9,1,1, 11.476, 10544.223, 388.736, 52789.907 23/06/14,04:29:41,10,09,1, 11.9,1,1, 11.476, 10544.230, 388.710, 52789.885 23/06/14,04:29:41,11,09,1, 11.9,1,1, 11.476, 10544.211, 388.731, 52789.909 23/06/14,04:29:41,12,09,1, 11.9,1,1, 11.476, 10544.231, 388.729, 52789.913 23/06/14,04:29:41,13,09,1, 11.9,1,1, 11.476, 10544.230, 388.758, 52789.958 23/06/14,04:29:41,14,09,1, 11.9,1,1, 11.476, 10544.233, 388.801, 52789.991 23/06/14,04:29:41,15,09,1, 11.9,1,1, 11.476, 10544.242, 388.842, 52790.004 23/06/14,04:29:41,16,09,1, 11.9,1,1, 11.476, 10544.254, 388.811, 52789.982 23/06/14,04:29:41,17,09,1, 11.9,1,1, 11.476, 10544.228, 388.816, 52789.960 23/06/14,04:29:41,18,09,1, 11.9,1,1, 11.476, 10544.232, 388.780, 52789.929 23/06/14,04:29:41,19,09,1, 11.9,1,1, 11.476, 10544.217, 388.735, 52789.874 23/06/14,04:29:42,00,09,1, 11.9,1,1, 11.479, 10544.217, 388.735, 52789.874 23/06/14,04:29:42,01,09,1, 11.9,1,1, 11.479, 10544.219, 388.733, 52789.898 23/06/14,04:29:42,02,09,1, 11.9,1,1, 11.479, 10544.241, 388.798, 52789.948 23/06/14,04:29:42,03,09,1, 11.9,1,1, 11.479, 10544.231, 388.796, 52789.972 23/06/14,04:29:42,04,09,1, 11.9,1,1, 11.479, 10544.247, 388.860, 52790.002 23/06/14,04:29:42,05,09,1, 11.9,1,1, 11.479, 10544.252, 388.832, 52789.990 23/06/14,04:29:42,06,09,1, 11.9,1,1, 11.479, 10544.252, 388.826, 52789.939 23/06/14,04:29:42,07,09,1, 11.9,1,1, 11.479, 10544.233, 388.795, 52789.955 23/06/14,04:29:42,08,09,1, 11.9,1,1, 11.479, 10544.221, 388.759, 52789.893 23/06/14,04:29:42,09,09,1, 11.9,1,1, 11.479, 10544.188, 388.726, 52789.884 23/06/14,04:29:42,10,09,1, 11.9,1,1, 11.479, 10544.252, 388.772, 52789.904 23/06/14,04:29:42,11,09,1, 11.9,1,1, 11.479, 10544.250, 388.758, 52789.905 23/06/14,04:29:42,12,09,1, 11.9,1,1, 11.479, 10544.257, 388.817, 52789.978 23/06/14,04:29:42,13,09,1, 11.9,1,1, 11.479, 10544.288, 388.831, 52789.983 23/06/14,04:29:42,14,09,1, 11.9,1,1, 11.479, 10544.288, 388.865, 52789.999 23/06/14,04:29:42,15,09,1, 11.9,1,1, 11.479, 10544.271, 388.837, 52789.985 23/06/14,04:29:42,16,09,1, 11.9,1,1, 11.479, 10544.239, 388.796, 52789.955 23/06/14,04:29:42,17,09,1, 11.9,1,1, 11.479, 10544.276, 388.778, 52789.947 23/06/14,04:29:42,18,09,1, 11.9,1,1, 11.479, 10544.241, 388.747, 52789.910 23/06/14,04:29:42,19,09,1, 11.9,1,1, 11.479, 10544.250, 388.732, 52789.902 23/06/14,04:29:43,00,09,1, 11.9,1,1, 11.473, 10544.242, 388.732, 52789.902 23/06/14,04:29:43,01,09,1, 11.9,1,1, 11.473, 10544.253, 388.767, 52789.959 23/06/14,04:29:43,02,09,1, 11.9,1,1, 11.473, 10544.301, 388.850, 52789.987 23/06/14,04:29:43,03,09,1, 11.9,1,1, 11.473, 10544.280, 388.854, 52789.997 23/06/14,04:29:43,04,09,1, 11.9,1,1, 11.473, 10544.292, 388.844, 52789.967 23/06/14,04:29:43,05,09,1, 11.9,1,1, 11.473, 10544.238, 388.821, 52790.106 23/06/14,04:29:43,06,09,1, 11.9,1,1, 11.473, 10544.216, 388.781, 52789.942 23/06/14,04:29:43,07,09,1, 11.9,1,1, 11.473, 10544.230, 388.766, 52789.911 23/06/14,04:29:43,08,09,1, 11.9,1,1, 11.473, 10544.248, 388.750, 52789.885 23/06/14,04:29:43,09,09,1, 11.9,1,1, 11.473, 10544.255, 388.784, 52789.907 23/06/14,04:29:43,10,09,1, 11.9,1,1, 11.473, 10544.277, 388.827, 52789.971 23/06/14,04:29:43,11,09,1, 11.9,1,1, 11.473, 10544.292, 388.880, 52789.982 23/06/14,04:29:43,12,09,1, 11.9,1,1, 11.473, 10544.339, 388.889, 52790.053 23/06/14,04:29:43,13,09,1, 11.9,1,1, 11.473, 10544.322, 388.878, 52790.006 23/06/14,04:29:43,14,09,1, 11.9,1,1, 11.473, 10544.306, 388.851, 52789.980 23/06/14,04:29:43,15,09,1, 11.9,1,1, 11.473, 10544.276, 388.820, 52789.954 23/06/14,04:29:43,16,09,1, 11.9,1,1, 11.473, 10544.265, 388.771, 52789.918 23/06/14,04:29:43,17,09,1, 11.9,1,1, 11.473, 10544.265, 388.761, 52789.911 23/06/14,04:29:43,18,09,1, 11.9,1,1, 11.473, 10544.284, 388.836, 52789.944 23/06/14,04:29:43,19,09,1, 11.9,1,1, 11.473, 10544.284, 388.851, 52789.963 23/06/14,04:29:44,00,10,1, 11.9,1,1, 11.473, 10544.283, 388.851, 52789.963 23/06/14,04:29:44,01,10,1, 11.9,1,1, 11.473, 10544.309, 388.898, 52790.012 23/06/14,04:29:44,02,10,1, 11.9,1,1, 11.473, 10544.324, 388.892, 52790.059 23/06/14,04:29:44,03,10,1, 11.9,1,1, 11.473, 10544.302, 388.851, 52790.003 23/06/14,04:29:44,04,10,1, 11.9,1,1, 11.473, 10544.283, 388.829, 52789.954 23/06/14,04:29:44,05,10,1, 11.9,1,1, 11.473, 10544.300, 388.801, 52789.949 23/06/14,04:29:44,06,10,1, 11.9,1,1, 11.473, 10544.260, 388.803, 52789.926 23/06/14,04:29:44,07,10,1, 11.9,1,1, 11.473, 10544.301, 388.794, 52789.903 23/06/14,04:29:44,08,10,1, 11.9,1,1, 11.473, 10544.331, 388.859, 52790.042 23/06/14,04:29:44,09,10,1, 11.9,1,1, 11.473, 10544.307, 388.883, 52790.023 23/06/14,04:29:44,10,10,1, 11.9,1,1, 11.473, 10544.370, 388.895, 52790.020 23/06/14,04:29:44,11,10,1, 11.9,1,1, 11.473, 10544.344, 388.873, 52789.974 23/06/14,04:29:44,12,10,1, 11.9,1,1, 11.473, 10544.342, 388.842, 52790.021 23/06/14,04:29:44,13,10,1, 11.9,1,1, 11.473, 10544.325, 388.813, 52789.933 23/06/14,04:29:44,14,10,1, 11.9,1,1, 11.473, 10544.306, 388.783, 52789.908 23/06/14,04:29:44,15,10,1, 11.9,1,1, 11.473, 10544.299, 388.799, 52789.935 23/06/14,04:29:44,16,10,1, 11.9,1,1, 11.473, 10544.299, 388.804, 52789.956 23/06/14,04:29:44,17,10,1, 11.9,1,1, 11.473, 10544.327, 388.868, 52789.980 23/06/14,04:29:44,18,10,1, 11.9,1,1, 11.473, 10544.298, 388.909, 52790.001 23/06/14,04:29:44,19,10,1, 11.9,1,1, 11.473, 10544.325, 388.924, 52790.037 23/06/14,04:29:45,00,10,1, 11.8,1,1, 11.474, 10544.325, 388.924, 52790.037 23/06/14,04:29:45,01,10,1, 11.8,1,1, 11.474, 10544.285, 388.888, 52790.016 23/06/14,04:29:45,02,10,1, 11.8,1,1, 11.474, 10544.316, 388.852, 52789.945 23/06/14,04:29:45,03,10,1, 11.8,1,1, 11.474, 10544.299, 388.812, 52789.940 23/06/14,04:29:45,04,10,1, 11.8,1,1, 11.474, 10544.294, 388.798, 52789.938 23/06/14,04:29:45,05,10,1, 11.8,1,1, 11.474, 10544.333, 388.813, 52789.905 23/06/14,04:29:45,06,10,1, 11.8,1,1, 11.474, 10544.325, 388.841, 52789.973 23/06/14,04:29:45,07,10,1, 11.8,1,1, 11.474, 10544.360, 388.914, 52789.980 23/06/14,04:29:45,08,10,1, 11.8,1,1, 11.474, 10544.352, 388.933, 52789.999 23/06/14,04:29:45,09,10,1, 11.8,1,1, 11.474, 10544.364, 388.939, 52790.043 23/06/14,04:29:45,10,10,1, 11.8,1,1, 11.474, 10544.344, 388.911, 52790.015 23/06/14,04:29:45,11,10,1, 11.8,1,1, 11.474, 10544.332, 388.847, 52789.960 23/06/14,04:29:45,12,10,1, 11.8,1,1, 11.474, 10544.338, 388.849, 52789.934 23/06/14,04:29:45,13,10,1, 11.8,1,1, 11.474, 10544.279, 388.828, 52789.922 23/06/14,04:29:45,14,10,1, 11.8,1,1, 11.474, 10544.305, 388.829, 52789.907 23/06/14,04:29:45,15,10,1, 11.8,1,1, 11.474, 10544.321, 388.886, 52789.936 23/06/14,04:29:45,16,10,1, 11.8,1,1, 11.474, 10544.338, 388.932, 52789.966 23/06/14,04:29:45,17,10,1, 11.8,1,1, 11.474, 10544.319, 388.953, 52790.005 23/06/14,04:29:45,18,10,1, 11.8,1,1, 11.474, 10544.343, 388.974, 52789.996 23/06/14,04:29:45,19,10,1, 11.8,1,1, 11.474, 10544.326, 388.933, 52790.001 23/06/14,04:29:46,00,10,1, 11.9,1,1, 11.475, 10544.325, 388.933, 52790.001 23/06/14,04:29:46,01,10,1, 11.9,1,1, 11.475, 10544.291, 388.856, 52789.936 23/06/14,04:29:46,02,10,1, 11.9,1,1, 11.475, 10544.270, 388.851, 52789.878 23/06/14,04:29:46,03,10,1, 11.9,1,1, 11.475, 10544.300, 388.856, 52789.886 23/06/14,04:29:46,04,10,1, 11.9,1,1, 11.475, 10544.306, 388.879, 52789.895 23/06/14,04:29:46,05,10,1, 11.9,1,1, 11.475, 10544.330, 388.935, 52789.961 23/06/14,04:29:46,06,10,1, 11.9,1,1, 11.475, 10544.336, 388.925, 52789.975 23/06/14,04:29:46,07,10,1, 11.9,1,1, 11.475, 10544.333, 388.969, 52790.019 23/06/14,04:29:46,08,10,1, 11.9,1,1, 11.475, 10544.344, 388.926, 52789.972 23/06/14,04:29:46,09,10,1, 11.9,1,1, 11.475, 10544.304, 388.900, 52789.940 23/06/14,04:29:46,10,10,1, 11.9,1,1, 11.475, 10544.311, 388.849, 52789.910 23/06/14,04:29:46,11,10,1, 11.9,1,1, 11.475, 10544.323, 388.812, 52789.892 23/06/14,04:29:46,12,10,1, 11.9,1,1, 11.475, 10544.325, 388.853, 52789.934 23/06/14,04:29:46,13,10,1, 11.9,1,1, 11.475, 10544.329, 388.851, 52789.968 23/06/14,04:29:46,14,10,1, 11.9,1,1, 11.475, 10544.340, 388.926, 52789.974 23/06/14,04:29:46,15,10,1, 11.9,1,1, 11.475, 10544.333, 388.954, 52790.000 23/06/14,04:29:46,16,10,1, 11.9,1,1, 11.475, 10544.329, 388.966, 52789.962 23/06/14,04:29:46,17,10,1, 11.9,1,1, 11.475, 10544.383, 388.940, 52789.921 23/06/14,04:29:46,18,10,1, 11.9,1,1, 11.475, 10544.324, 388.900, 52789.945 23/06/14,04:29:46,19,10,1, 11.9,1,1, 11.475, 10544.304, 388.861, 52789.918 23/06/14,04:29:47,00,10,1, 11.9,1,1, 11.475, 10544.300, 388.861, 52789.918 23/06/14,04:29:47,01,10,1, 11.9,1,1, 11.475, 10544.291, 388.862, 52789.925 23/06/14,04:29:47,02,10,1, 11.9,1,1, 11.475, 10544.311, 388.897, 52789.937 23/06/14,04:29:47,03,10,1, 11.9,1,1, 11.475, 10544.312, 388.921, 52790.002 23/06/14,04:29:47,04,10,1, 11.9,1,1, 11.475, 10544.310, 388.962, 52790.003 23/06/14,04:29:47,05,10,1, 11.9,1,1, 11.475, 10544.335, 388.985, 52790.016 23/06/14,04:29:47,06,10,1, 11.9,1,1, 11.475, 10544.325, 388.948, 52789.987 23/06/14,04:29:47,07,10,1, 11.9,1,1, 11.475, 10544.323, 388.915, 52790.002 23/06/14,04:29:47,08,10,1, 11.9,1,1, 11.475, 10544.294, 388.852, 52789.955 23/06/14,04:29:47,09,10,1, 11.9,1,1, 11.475, 10544.272, 388.832, 52789.928 23/06/14,04:29:47,10,10,1, 11.9,1,1, 11.475, 10544.295, 388.873, 52789.905 23/06/14,04:29:47,11,10,1, 11.9,1,1, 11.475, 10544.307, 388.873, 52789.962 23/06/14,04:29:47,12,10,1, 11.9,1,1, 11.475, 10544.310, 388.916, 52789.961 23/06/14,04:29:47,13,10,1, 11.9,1,1, 11.475, 10544.330, 388.958, 52790.019 23/06/14,04:29:47,14,10,1, 11.9,1,1, 11.475, 10544.334, 388.956, 52790.030 23/06/14,04:29:47,15,10,1, 11.9,1,1, 11.475, 10544.333, 388.986, 52790.012 23/06/14,04:29:47,16,10,1, 11.9,1,1, 11.475, 10544.317, 388.894, 52789.986 23/06/14,04:29:47,17,10,1, 11.9,1,1, 11.475, 10544.263, 388.898, 52789.973 23/06/14,04:29:47,18,10,1, 11.9,1,1, 11.475, 10544.285, 388.874, 52789.977 23/06/14,04:29:47,19,10,1, 11.9,1,1, 11.475, 10544.275, 388.860, 52789.944 23/06/14,04:29:48,00,10,1, 11.9,1,1, 11.473, 10544.275, 388.860, 52789.944 23/06/14,04:29:48,01,10,1, 11.9,1,1, 11.473, 10544.295, 388.937, 52790.006 23/06/14,04:29:48,02,10,1, 11.9,1,1, 11.473, 10544.332, 388.961, 52790.029 23/06/14,04:29:48,03,10,1, 11.9,1,1, 11.473, 10544.315, 388.986, 52790.043 23/06/14,04:29:48,04,10,1, 11.9,1,1, 11.473, 10544.323, 388.955, 52790.015 23/06/14,04:29:48,05,10,1, 11.9,1,1, 11.473, 10544.344, 388.953, 52790.000 23/06/14,04:29:48,06,10,1, 11.9,1,1, 11.473, 10544.317, 388.861, 52789.942 23/06/14,04:29:48,07,10,1, 11.9,1,1, 11.473, 10544.303, 388.873, 52789.952 23/06/14,04:29:48,08,10,1, 11.9,1,1, 11.473, 10544.298, 388.852, 52789.943 23/06/14,04:29:48,09,10,1, 11.9,1,1, 11.473, 10544.312, 388.876, 52789.953 23/06/14,04:29:48,10,10,1, 11.9,1,1, 11.473, 10544.329, 388.938, 52789.962 23/06/14,04:29:48,11,10,1, 11.9,1,1, 11.473, 10544.350, 388.943, 52790.007 23/06/14,04:29:48,12,10,1, 11.9,1,1, 11.473, 10544.346, 388.963, 52790.039 23/06/14,04:29:48,13,10,1, 11.9,1,1, 11.473, 10544.338, 388.951, 52790.013 23/06/14,04:29:48,14,10,1, 11.9,1,1, 11.473, 10544.366, 388.893, 52789.979 23/06/14,04:29:48,15,10,1, 11.9,1,1, 11.473, 10544.315, 388.867, 52789.970 23/06/14,04:29:48,16,10,1, 11.9,1,1, 11.473, 10544.320, 388.848, 52789.930 23/06/14,04:29:48,17,10,1, 11.9,1,1, 11.473, 10544.310, 388.872, 52789.937 23/06/14,04:29:48,18,10,1, 11.9,1,1, 11.473, 10544.346, 388.885, 52789.963 23/06/14,04:29:48,19,10,1, 11.9,1,1, 11.473, 10544.375, 388.915, 52789.976 23/06/14,04:29:49,00,11,1, 11.9,1,1, 11.472, 10544.375, 388.915, 52789.976 23/06/14,04:29:49,01,11,1, 11.9,1,1, 11.472, 10544.409, 388.963, 52789.979 23/06/14,04:29:49,02,11,1, 11.9,1,1, 11.472, 10544.383, 388.929, 52789.960 23/06/14,04:29:49,03,11,1, 11.9,1,1, 11.472, 10544.390, 388.900, 52789.966 23/06/14,04:29:49,04,11,1, 11.9,1,1, 11.472, 10544.353, 388.866, 52789.911 23/06/14,04:29:49,05,11,1, 11.9,1,1, 11.472, 10544.345, 388.860, 52789.949 23/06/14,04:29:49,06,11,1, 11.9,1,1, 11.472, 10544.322, 388.856, 52789.910 23/06/14,04:29:49,07,11,1, 11.9,1,1, 11.472, 10544.360, 388.908, 52789.984 23/06/14,04:29:49,08,11,1, 11.9,1,1, 11.472, 10544.373, 388.920, 52789.959 23/06/14,04:29:49,09,11,1, 11.9,1,1, 11.472, 10544.421, 388.961, 52790.010 23/06/14,04:29:49,10,11,1, 11.9,1,1, 11.472, 10544.418, 388.978, 52790.031 23/06/14,04:29:49,11,11,1, 11.9,1,1, 11.472, 10544.394, 388.941, 52789.999 23/06/14,04:29:49,12,11,1, 11.9,1,1, 11.472, 10544.386, 388.902, 52789.970 23/06/14,04:29:49,13,11,1, 11.9,1,1, 11.472, 10544.375, 388.837, 52789.925 23/06/14,04:29:49,14,11,1, 11.9,1,1, 11.472, 10544.345, 388.858, 52789.941 23/06/14,04:29:49,15,11,1, 11.9,1,1, 11.472, 10544.362, 388.853, 52789.966 23/06/14,04:29:49,16,11,1, 11.9,1,1, 11.472, 10544.368, 388.878, 52789.960 23/06/14,04:29:49,17,11,1, 11.9,1,1, 11.472, 10544.387, 388.924, 52789.991 23/06/14,04:29:49,18,11,1, 11.9,1,1, 11.472, 10544.396, 388.952, 52790.002 23/06/14,04:29:49,19,11,1, 11.9,1,1, 11.472, 10544.396, 388.964, 52790.032 23/06/14,04:29:50,00,11,1, 11.9,1,1, 11.476, 10544.392, 388.964, 52790.032 23/06/14,04:29:50,01,11,1, 11.9,1,1, 11.476, 10544.364, 388.926, 52789.999 23/06/14,04:29:50,02,11,1, 11.9,1,1, 11.476, 10544.348, 388.866, 52789.926 23/06/14,04:29:50,03,11,1, 11.9,1,1, 11.476, 10544.341, 388.837, 52789.871 23/06/14,04:29:50,04,11,1, 11.9,1,1, 11.476, 10544.346, 388.848, 52789.911 23/06/14,04:29:50,05,11,1, 11.9,1,1, 11.476, 10544.358, 388.867, 52789.989 23/06/14,04:29:50,06,11,1, 11.9,1,1, 11.476, 10544.360, 388.905, 52789.960 23/06/14,04:29:50,07,11,1, 11.9,1,1, 11.476, 10544.386, 388.954, 52790.009 23/06/14,04:29:50,08,11,1, 11.9,1,1, 11.476, 10544.393, 388.967, 52790.033 23/06/14,04:29:50,09,11,1, 11.9,1,1, 11.476, 10544.370, 388.956, 52790.024 23/06/14,04:29:50,10,11,1, 11.9,1,1, 11.476, 10544.364, 388.918, 52789.990 23/06/14,04:29:50,11,11,1, 11.9,1,1, 11.476, 10544.368, 388.870, 52789.933 23/06/14,04:29:50,12,11,1, 11.9,1,1, 11.476, 10544.379, 388.833, 52789.932 23/06/14,04:29:50,13,11,1, 11.9,1,1, 11.476, 10544.333, 388.858, 52789.908 23/06/14,04:29:50,14,11,1, 11.9,1,1, 11.476, 10544.400, 388.895, 52789.968 23/06/14,04:29:50,15,11,1, 11.9,1,1, 11.476, 10544.392, 388.935, 52789.955 23/06/14,04:29:50,16,11,1, 11.9,1,1, 11.476, 10544.407, 388.962, 52789.984 23/06/14,04:29:50,17,11,1, 11.9,1,1, 11.476, 10544.451, 388.988, 52790.023 23/06/14,04:29:50,18,11,1, 11.9,1,1, 11.476, 10544.434, 388.965, 52789.991 23/06/14,04:29:50,19,11,1, 11.9,1,1, 11.476, 10544.415, 388.951, 52789.957 23/06/14,04:29:51,00,10,1, 11.9,1,1, 11.475, 10544.409, 388.951, 52789.957 23/06/14,04:29:51,01,10,1, 11.9,1,1, 11.475, 10544.388, 388.875, 52789.924 23/06/14,04:29:51,02,10,1, 11.9,1,1, 11.475, 10544.402, 388.890, 52789.924 23/06/14,04:29:51,03,10,1, 11.9,1,1, 11.475, 10544.379, 388.894, 52789.964 23/06/14,04:29:51,04,10,1, 11.9,1,1, 11.475, 10544.387, 388.936, 52789.974 23/06/14,04:29:51,05,10,1, 11.9,1,1, 11.475, 10544.401, 388.970, 52790.014 23/06/14,04:29:51,06,10,1, 11.9,1,1, 11.475, 10544.390, 388.991, 52789.995 23/06/14,04:29:51,07,10,1, 11.9,1,1, 11.475, 10544.400, 388.989, 52790.046 23/06/14,04:29:51,08,10,1, 11.9,1,1, 11.475, 10544.400, 388.950, 52790.030 23/06/14,04:29:51,09,10,1, 11.9,1,1, 11.475, 10544.370, 388.924, 52789.961 23/06/14,04:29:51,10,10,1, 11.9,1,1, 11.475, 10544.384, 388.888, 52789.971 23/06/14,04:29:51,11,10,1, 11.9,1,1, 11.475, 10544.358, 388.876, 52789.910 23/06/14,04:29:51,12,10,1, 11.9,1,1, 11.475, 10544.378, 388.897, 52789.954 23/06/14,04:29:51,13,10,1, 11.9,1,1, 11.475, 10544.366, 388.901, 52789.962 23/06/14,04:29:51,14,10,1, 11.9,1,1, 11.475, 10544.399, 388.952, 52789.997 23/06/14,04:29:51,15,10,1, 11.9,1,1, 11.475, 10544.415, 388.978, 52790.021 23/06/14,04:29:51,16,10,1, 11.9,1,1, 11.475, 10544.386, 389.003, 52789.984 23/06/14,04:29:51,17,10,1, 11.9,1,1, 11.475, 10544.403, 388.982, 52790.015 23/06/14,04:29:51,18,10,1, 11.9,1,1, 11.475, 10544.395, 388.906, 52789.974 23/06/14,04:29:51,19,10,1, 11.9,1,1, 11.475, 10544.388, 388.908, 52789.953 23/06/14,04:29:52,00,10,1, 11.9,1,1, 11.473, 10544.384, 388.908, 52789.953 23/06/14,04:29:52,01,10,1, 11.9,1,1, 11.473, 10544.390, 388.891, 52789.920 23/06/14,04:29:52,02,10,1, 11.9,1,1, 11.473, 10544.381, 388.923, 52789.986 23/06/14,04:29:52,03,10,1, 11.9,1,1, 11.473, 10544.393, 388.949, 52789.955 23/06/14,04:29:52,04,10,1, 11.9,1,1, 11.473, 10544.406, 388.983, 52790.030 23/06/14,04:29:52,05,10,1, 11.9,1,1, 11.473, 10544.408, 388.994, 52790.037 23/06/14,04:29:52,06,10,1, 11.9,1,1, 11.473, 10544.425, 388.982, 52790.035 23/06/14,04:29:52,07,10,1, 11.9,1,1, 11.473, 10544.413, 388.987, 52790.019 23/06/14,04:29:52,08,10,1, 11.9,1,1, 11.473, 10544.399, 388.910, 52789.911 23/06/14,04:29:52,09,10,1, 11.9,1,1, 11.473, 10544.377, 388.871, 52789.917 23/06/14,04:29:52,10,10,1, 11.9,1,1, 11.473, 10544.387, 388.893, 52789.925 23/06/14,04:29:52,11,10,1, 11.9,1,1, 11.473, 10544.402, 388.891, 52789.940 23/06/14,04:29:52,12,10,1, 11.9,1,1, 11.473, 10544.418, 388.962, 52789.938 23/06/14,04:29:52,13,10,1, 11.9,1,1, 11.473, 10544.419, 388.972, 52789.997 23/06/14,04:29:52,14,10,1, 11.9,1,1, 11.473, 10544.417, 388.984, 52790.029 23/06/14,04:29:52,15,10,1, 11.9,1,1, 11.473, 10544.376, 388.999, 52790.002 23/06/14,04:29:52,16,10,1, 11.9,1,1, 11.473, 10544.379, 388.935, 52789.992 23/06/14,04:29:52,17,10,1, 11.9,1,1, 11.473, 10544.372, 388.927, 52789.988 23/06/14,04:29:52,18,10,1, 11.9,1,1, 11.473, 10544.383, 388.865, 52789.925 23/06/14,04:29:52,19,10,1, 11.9,1,1, 11.473, 10544.372, 388.836, 52789.914 23/06/14,04:29:53,00,09,1, 11.9,1,1, 11.473, 10544.367, 388.836, 52789.914 23/06/14,04:29:53,01,09,1, 11.9,1,1, 11.473, 10544.398, 388.929, 52789.982 23/06/14,04:29:53,02,09,1, 11.9,1,1, 11.473, 10544.422, 388.971, 52790.026 23/06/14,04:29:53,03,09,1, 11.9,1,1, 11.473, 10544.399, 388.979, 52790.037 23/06/14,04:29:53,04,09,1, 11.9,1,1, 11.473, 10544.420, 388.983, 52790.057 23/06/14,04:29:53,05,09,1, 11.9,1,1, 11.473, 10544.417, 388.967, 52790.020 23/06/14,04:29:53,06,09,1, 11.9,1,1, 11.473, 10544.397, 388.945, 52790.009 23/06/14,04:29:53,07,09,1, 11.9,1,1, 11.473, 10544.381, 388.924, 52789.999 23/06/14,04:29:53,08,09,1, 11.9,1,1, 11.473, 10544.363, 388.870, 52789.957 23/06/14,04:29:53,09,09,1, 11.9,1,1, 11.473, 10544.393, 388.872, 52790.005 23/06/14,04:29:53,10,09,1, 11.9,1,1, 11.473, 10544.413, 388.920, 52789.984 23/06/14,04:29:53,11,09,1, 11.9,1,1, 11.473, 10544.415, 388.958, 52790.016 23/06/14,04:29:53,12,09,1, 11.9,1,1, 11.473, 10544.431, 388.960, 52790.026 23/06/14,04:29:53,13,09,1, 11.9,1,1, 11.473, 10544.419, 388.977, 52790.052 23/06/14,04:29:53,14,09,1, 11.9,1,1, 11.473, 10544.421, 388.979, 52790.027 23/06/14,04:29:53,15,09,1, 11.9,1,1, 11.473, 10544.411, 388.944, 52789.995 23/06/14,04:29:53,16,09,1, 11.9,1,1, 11.473, 10544.401, 388.907, 52789.975 23/06/14,04:29:53,17,09,1, 11.9,1,1, 11.473, 10544.381, 388.903, 52789.962 23/06/14,04:29:53,18,09,1, 11.9,1,1, 11.473, 10544.359, 388.885, 52789.940 23/06/14,04:29:53,19,09,1, 11.9,1,1, 11.473, 10544.370, 388.927, 52789.960 23/06/14,04:29:54,00,09,1, 11.9,1,1, 11.478, 10544.367, 388.927, 52789.960 23/06/14,04:29:54,01,09,1, 11.9,1,1, 11.478, 10544.388, 388.991, 52790.071 23/06/14,04:29:54,02,09,1, 11.9,1,1, 11.478, 10544.425, 388.993, 52790.072 23/06/14,04:29:54,03,09,1, 11.9,1,1, 11.478, 10544.413, 388.978, 52790.069 23/06/14,04:29:54,04,09,1, 11.9,1,1, 11.478, 10544.429, 388.961, 52789.973 23/06/14,04:29:54,05,09,1, 11.9,1,1, 11.478, 10544.390, 388.915, 52789.999 23/06/14,04:29:54,06,09,1, 11.9,1,1, 11.478, 10544.369, 388.869, 52789.906 23/06/14,04:29:54,07,09,1, 11.9,1,1, 11.478, 10544.369, 388.875, 52789.904 23/06/14,04:29:54,08,09,1, 11.9,1,1, 11.478, 10544.390, 388.917, 52789.964 23/06/14,04:29:54,09,09,1, 11.9,1,1, 11.478, 10544.409, 388.946, 52790.002 23/06/14,04:29:54,10,09,1, 11.9,1,1, 11.478, 10544.414, 388.963, 52790.007 23/06/14,04:29:54,11,09,1, 11.9,1,1, 11.478, 10544.441, 389.015, 52790.029 23/06/14,04:29:54,12,09,1, 11.9,1,1, 11.478, 10544.422, 389.013, 52790.061 23/06/14,04:29:54,13,09,1, 11.9,1,1, 11.478, 10544.407, 388.971, 52790.040 23/06/14,04:29:54,14,09,1, 11.9,1,1, 11.478, 10544.391, 388.936, 52789.987 23/06/14,04:29:54,15,09,1, 11.9,1,1, 11.478, 10544.374, 388.882, 52789.975 23/06/14,04:29:54,16,09,1, 11.9,1,1, 11.478, 10544.370, 388.871, 52789.928 23/06/14,04:29:54,17,09,1, 11.9,1,1, 11.478, 10544.390, 388.906, 52789.976 23/06/14,04:29:54,18,09,1, 11.9,1,1, 11.478, 10544.397, 388.931, 52789.962 23/06/14,04:29:54,19,09,1, 11.9,1,1, 11.478, 10544.420, 388.962, 52790.036 23/06/14,04:29:55,00,09,1, 11.9,1,1, 11.478, 10544.417, 388.962, 52790.036 23/06/14,04:29:55,01,09,1, 11.9,1,1, 11.478, 10544.405, 389.017, 52790.076 23/06/14,04:29:55,02,09,1, 11.9,1,1, 11.478, 10544.385, 388.975, 52790.057 23/06/14,04:29:55,03,09,1, 11.9,1,1, 11.478, 10544.379, 388.909, 52790.009 23/06/14,04:29:55,04,09,1, 11.9,1,1, 11.478, 10544.361, 388.930, 52789.991 23/06/14,04:29:55,05,09,1, 11.9,1,1, 11.478, 10544.359, 388.886, 52789.941 23/06/14,04:29:55,06,09,1, 11.9,1,1, 11.478, 10544.356, 388.899, 52789.954 23/06/14,04:29:55,07,09,1, 11.9,1,1, 11.478, 10544.396, 388.912, 52789.985 23/06/14,04:29:55,08,09,1, 11.9,1,1, 11.478, 10544.378, 388.975, 52790.020 23/06/14,04:29:55,09,09,1, 11.9,1,1, 11.478, 10544.390, 388.961, 52790.055 23/06/14,04:29:55,10,09,1, 11.9,1,1, 11.478, 10544.375, 388.998, 52790.064 23/06/14,04:29:55,11,09,1, 11.9,1,1, 11.478, 10544.375, 388.986, 52790.079 23/06/14,04:29:55,12,09,1, 11.9,1,1, 11.478, 10544.380, 388.939, 52790.028 23/06/14,04:29:55,13,09,1, 11.9,1,1, 11.478, 10544.352, 388.898, 52790.006 23/06/14,04:29:55,14,09,1, 11.9,1,1, 11.478, 10544.372, 388.873, 52789.993 23/06/14,04:29:55,15,09,1, 11.9,1,1, 11.478, 10544.358, 388.891, 52789.988 23/06/14,04:29:55,16,09,1, 11.9,1,1, 11.478, 10544.352, 388.922, 52789.954 23/06/14,04:29:55,17,09,1, 11.9,1,1, 11.478, 10544.385, 388.956, 52790.035 23/06/14,04:29:55,18,09,1, 11.9,1,1, 11.478, 10544.392, 388.966, 52790.028 23/06/14,04:29:55,19,09,1, 11.9,1,1, 11.478, 10544.385, 388.999, 52790.082 23/06/14,04:29:56,00,09,1, 11.9,1,1, 11.475, 10544.384, 388.999, 52790.082 23/06/14,04:29:56,01,09,1, 11.9,1,1, 11.475, 10544.381, 388.938, 52790.042 23/06/14,04:29:56,02,09,1, 11.9,1,1, 11.475, 10544.353, 388.907, 52790.046 23/06/14,04:29:56,03,09,1, 11.9,1,1, 11.475, 10544.362, 388.872, 52789.974 23/06/14,04:29:56,04,09,1, 11.9,1,1, 11.475, 10544.360, 388.876, 52789.969 23/06/14,04:29:56,05,09,1, 11.9,1,1, 11.475, 10544.362, 388.893, 52789.992 23/06/14,04:29:56,06,09,1, 11.9,1,1, 11.475, 10544.376, 388.943, 52790.029 23/06/14,04:29:56,07,09,1, 11.9,1,1, 11.475, 10544.383, 388.962, 52790.037 23/06/14,04:29:56,08,09,1, 11.9,1,1, 11.475, 10544.381, 388.991, 52790.062 23/06/14,04:29:56,09,09,1, 11.9,1,1, 11.475, 10544.404, 389.000, 52790.094 23/06/14,04:29:56,10,09,1, 11.9,1,1, 11.475, 10544.388, 388.970, 52790.074 23/06/14,04:29:56,11,09,1, 11.9,1,1, 11.475, 10544.365, 388.963, 52790.034 23/06/14,04:29:56,12,09,1, 11.9,1,1, 11.475, 10544.360, 388.895, 52789.959 23/06/14,04:29:56,13,09,1, 11.9,1,1, 11.475, 10544.370, 388.896, 52790.003 23/06/14,04:29:56,14,09,1, 11.9,1,1, 11.475, 10544.348, 388.923, 52790.002 23/06/14,04:29:56,15,09,1, 11.9,1,1, 11.475, 10544.396, 388.928, 52790.010 23/06/14,04:29:56,16,09,1, 11.9,1,1, 11.475, 10544.402, 388.984, 52790.033 23/06/14,04:29:56,17,09,1, 11.9,1,1, 11.475, 10544.391, 388.981, 52790.105 23/06/14,04:29:56,18,09,1, 11.9,1,1, 11.475, 10544.371, 389.009, 52790.089 23/06/14,04:29:56,19,09,1, 11.9,1,1, 11.475, 10544.390, 388.980, 52790.111 23/06/14,04:29:57,00,09,1, 11.9,1,1, 11.477, 10544.384, 388.980, 52790.111 23/06/14,04:29:57,01,09,1, 11.9,1,1, 11.477, 10544.352, 388.918, 52790.042 23/06/14,04:29:57,02,09,1, 11.9,1,1, 11.477, 10544.391, 389.098, 52790.478 23/06/14,04:29:57,03,09,1, 11.9,1,1, 11.477, 10544.418, 389.098, 52790.518 23/06/14,04:29:57,04,09,1, 11.9,1,1, 11.477, 10544.384, 389.119, 52790.504 23/06/14,04:29:57,05,09,1, 11.9,1,1, 11.477, 10544.386, 389.102, 52790.554 23/06/14,04:29:57,06,09,1, 11.9,1,1, 11.477, 10544.402, 389.102, 52790.523 23/06/14,04:29:57,07,09,1, 11.9,1,1, 11.477, 10544.373, 389.102, 52790.513 23/06/14,04:29:57,08,09,1, 11.9,1,1, 11.477, 10544.359, 389.095, 52790.529 23/06/14,04:29:57,09,09,1, 11.9,1,1, 11.477, 10544.377, 389.091, 52790.504 23/06/14,04:29:57,10,09,1, 11.9,1,1, 11.477, 10544.366, 389.099, 52790.515 23/06/14,04:29:57,11,09,1, 11.9,1,1, 11.477, 10544.382, 389.101, 52790.555 23/06/14,04:29:57,12,09,1, 11.9,1,1, 11.477, 10544.383, 389.097, 52790.538 23/06/14,04:29:57,13,09,1, 11.9,1,1, 11.477, 10544.371, 389.111, 52790.521 23/06/14,04:29:57,14,09,1, 11.9,1,1, 11.477, 10544.359, 389.102, 52790.564 23/06/14,04:29:57,15,09,1, 11.9,1,1, 11.477, 10544.385, 389.106, 52790.542 23/06/14,04:29:57,16,09,1, 11.9,1,1, 11.477, 10544.366, 389.090, 52790.554 23/06/14,04:29:57,17,09,1, 11.9,1,1, 11.477, 10544.395, 389.091, 52790.563 23/06/14,04:29:57,18,09,1, 11.9,1,1, 11.477, 10544.378, 389.101, 52790.473 23/06/14,04:29:57,19,09,1, 11.9,1,1, 11.477, 10544.373, 389.128, 52790.519 23/06/14,04:29:58,00,09,1, 12.0,1,1, 11.477, 10544.367, 389.128, 52790.519 23/06/14,04:29:58,01,09,1, 12.0,1,1, 11.477, 10544.354, 389.103, 52790.526 23/06/14,04:29:58,02,09,1, 12.0,1,1, 11.477, 10544.366, 389.103, 52790.538 23/06/14,04:29:58,03,09,1, 12.0,1,1, 11.477, 10544.362, 389.098, 52790.517 23/06/14,04:29:58,04,09,1, 12.0,1,1, 11.477, 10544.394, 389.109, 52790.484 23/06/14,04:29:58,05,09,1, 12.0,1,1, 11.477, 10544.383, 389.100, 52790.526 23/06/14,04:29:58,06,09,1, 12.0,1,1, 11.477, 10544.370, 389.082, 52790.533 23/06/14,04:29:58,07,09,1, 12.0,1,1, 11.477, 10544.379, 389.120, 52790.537 23/06/14,04:29:58,08,09,1, 12.0,1,1, 11.477, 10544.361, 389.108, 52790.484 23/06/14,04:29:58,09,09,1, 12.0,1,1, 11.477, 10544.367, 389.116, 52790.528 23/06/14,04:29:58,10,09,1, 12.0,1,1, 11.477, 10544.372, 389.124, 52790.505 23/06/14,04:29:58,11,09,1, 12.0,1,1, 11.477, 10544.381, 389.097, 52790.508 23/06/14,04:29:58,12,09,1, 12.0,1,1, 11.477, 10544.364, 389.087, 52790.503 23/06/14,04:29:58,13,09,1, 12.0,1,1, 11.477, 10544.394, 389.095, 52790.543 23/06/14,04:29:58,14,09,1, 12.0,1,1, 11.477, 10544.376, 389.092, 52790.503 23/06/14,04:29:58,15,09,1, 12.0,1,1, 11.477, 10544.371, 389.106, 52790.515 23/06/14,04:29:58,16,09,1, 12.0,1,1, 11.477, 10544.396, 389.125, 52790.539 23/06/14,04:29:58,17,09,1, 12.0,1,1, 11.477, 10544.373, 389.121, 52790.545 23/06/14,04:29:58,18,09,1, 12.0,1,1, 11.477, 10544.387, 389.117, 52790.550 23/06/14,04:29:58,19,09,1, 12.0,1,1, 11.477, 10544.372, 389.124, 52790.554 23/06/14,04:29:59,00,09,1, 11.9,1,1, 11.478, 10544.367, 389.124, 52790.554 23/06/14,04:29:59,01,09,1, 11.9,1,1, 11.478, 10544.403, 389.117, 52790.560 23/06/14,04:29:59,02,09,1, 11.9,1,1, 11.478, 10544.399, 389.135, 52790.514 23/06/14,04:29:59,03,09,1, 11.9,1,1, 11.478, 10544.370, 389.107, 52790.539 23/06/14,04:29:59,04,09,1, 11.9,1,1, 11.478, 10544.393, 389.128, 52790.552 23/06/14,04:29:59,05,09,1, 11.9,1,1, 11.478, 10544.360, 389.142, 52790.545 23/06/14,04:29:59,06,09,1, 11.9,1,1, 11.478, 10544.381, 389.123, 52790.549 23/06/14,04:29:59,07,09,1, 11.9,1,1, 11.478, 10544.362, 389.141, 52790.573 23/06/14,04:29:59,08,09,1, 11.9,1,1, 11.478, 10544.369, 389.125, 52790.592 23/06/14,04:29:59,09,09,1, 11.9,1,1, 11.478, 10544.381, 389.106, 52790.486 23/06/14,04:29:59,10,09,1, 11.9,1,1, 11.478, 10544.366, 389.121, 52790.542 23/06/14,04:29:59,11,09,1, 11.9,1,1, 11.478, 10544.366, 389.125, 52790.505 23/06/14,04:29:59,12,09,1, 11.9,1,1, 11.478, 10544.395, 389.121, 52790.511 23/06/14,04:29:59,13,09,1, 11.9,1,1, 11.478, 10544.359, 389.113, 52790.553 23/06/14,04:29:59,14,09,1, 11.9,1,1, 11.478, 10544.406, 389.123, 52790.541 23/06/14,04:29:59,15,09,1, 11.9,1,1, 11.478, 10544.360, 389.120, 52790.567 23/06/14,04:29:59,16,09,1, 11.9,1,1, 11.478, 10544.355, 389.126, 52790.541 23/06/14,04:29:59,17,09,1, 11.9,1,1, 11.478, 10544.382, 389.126, 52790.557 23/06/14,04:29:59,18,09,1, 11.9,1,1, 11.478, 10544.384, 389.127, 52790.556 23/06/14,04:29:59,19,09,1, 11.9,1,1, 11.478, 10544.357, 389.083, 52790.460 23/06/14,04:30:00,00,09,1, 11.9,1,1, 11.479, 10544.350, 389.083, 52790.460 23/06/14,04:30:00,01,09,1, 11.9,1,1, 11.479, 10544.365, 389.115, 52790.543 23/06/14,04:30:00,02,09,1, 11.9,1,1, 11.479, 10544.333, 388.921, 52790.038 23/06/14,04:30:00,03,09,1, 11.9,1,1, 11.479, 10544.337, 388.945, 52790.047 23/06/14,04:30:00,04,09,1, 11.9,1,1, 11.479, 10544.341, 388.957, 52790.062 23/06/14,04:30:00,05,09,1, 11.9,1,1, 11.479, 10544.373, 389.018, 52790.087 23/06/14,04:30:00,06,09,1, 11.9,1,1, 11.479, 10544.381, 389.015, 52790.086 23/06/14,04:30:00,07,09,1, 11.9,1,1, 11.479, 10544.369, 389.045, 52790.064 23/06/14,04:30:00,08,09,1, 11.9,1,1, 11.479, 10544.376, 389.010, 52790.137 23/06/14,04:30:00,09,09,1, 11.9,1,1, 11.479, 10544.352, 388.966, 52790.096 23/06/14,04:30:00,10,09,1, 11.9,1,1, 11.479, 10544.343, 388.949, 52790.044 23/06/14,04:30:00,11,09,1, 11.9,1,1, 11.479, 10544.318, 388.914, 52790.021 23/06/14,04:30:00,12,09,1, 11.9,1,1, 11.479, 10544.334, 388.928, 52790.002 23/06/14,04:30:00,13,09,1, 11.9,1,1, 11.479, 10544.359, 388.939, 52790.065 23/06/14,04:30:00,14,09,1, 11.9,1,1, 11.479, 10544.342, 388.988, 52790.071 23/06/14,04:30:00,15,09,1, 11.9,1,1, 11.479, 10544.339, 389.024, 52790.113 23/06/14,04:30:00,16,09,1, 11.9,1,1, 11.479, 10544.370, 389.016, 52790.134 23/06/14,04:30:00,17,09,1, 11.9,1,1, 11.479, 10544.355, 389.011, 52790.123 23/06/14,04:30:00,18,09,1, 11.9,1,1, 11.479, 10544.357, 388.993, 52790.045 23/06/14,04:30:00,19,09,1, 11.9,1,1, 11.479, 10544.314, 388.950, 52790.032 23/06/14,04:30:01,00,10,1, 11.9,1,1, 11.474, 10544.308, 388.950, 52790.032 23/06/14,04:30:01,01,10,1, 11.9,1,1, 11.474, 10544.323, 388.921, 52790.013 23/06/14,04:30:01,02,10,1, 11.9,1,1, 11.474, 10544.331, 388.940, 52790.052 23/06/14,04:30:01,03,10,1, 11.9,1,1, 11.474, 10544.357, 388.979, 52790.080 23/06/14,04:30:01,04,10,1, 11.9,1,1, 11.474, 10544.332, 389.022, 52790.102 23/06/14,04:30:01,05,10,1, 11.9,1,1, 11.474, 10544.372, 389.036, 52790.153 23/06/14,04:30:01,06,10,1, 11.9,1,1, 11.474, 10544.333, 389.034, 52790.122 23/06/14,04:30:01,07,10,1, 11.9,1,1, 11.474, 10544.330, 388.995, 52790.081 23/06/14,04:30:01,08,10,1, 11.9,1,1, 11.474, 10544.326, 388.953, 52790.129 23/06/14,04:30:01,09,10,1, 11.9,1,1, 11.474, 10544.294, 388.931, 52789.996 23/06/14,04:30:01,10,10,1, 11.9,1,1, 11.474, 10544.275, 388.936, 52789.973 23/06/14,04:30:01,11,10,1, 11.9,1,1, 11.474, 10544.308, 388.919, 52790.026 23/06/14,04:30:01,12,10,1, 11.9,1,1, 11.474, 10544.318, 388.968, 52790.030 23/06/14,04:30:01,13,10,1, 11.9,1,1, 11.474, 10544.324, 388.999, 52790.078 23/06/14,04:30:01,14,10,1, 11.9,1,1, 11.474, 10544.362, 389.042, 52790.089 23/06/14,04:30:01,15,10,1, 11.9,1,1, 11.474, 10544.341, 389.051, 52790.100 23/06/14,04:30:01,16,10,1, 11.9,1,1, 11.474, 10544.321, 389.014, 52790.048 23/06/14,04:30:01,17,10,1, 11.9,1,1, 11.474, 10544.340, 388.985, 52790.093 23/06/14,04:30:01,18,10,1, 11.9,1,1, 11.474, 10544.317, 388.951, 52790.074 23/06/14,04:30:01,19,10,1, 11.9,1,1, 11.474, 10544.313, 388.929, 52790.035 23/06/14,04:30:02,00,09,1, 11.9,1,1, 11.472, 10544.308, 388.929, 52790.035 23/06/14,04:30:02,01,09,1, 11.9,1,1, 11.472, 10544.318, 388.947, 52790.037 23/06/14,04:30:02,02,09,1, 11.9,1,1, 11.472, 10544.359, 389.012, 52790.083 23/06/14,04:30:02,03,09,1, 11.9,1,1, 11.472, 10544.346, 389.019, 52790.086 23/06/14,04:30:02,04,09,1, 11.9,1,1, 11.472, 10544.341, 389.065, 52790.125 23/06/14,04:30:02,05,09,1, 11.9,1,1, 11.472, 10544.343, 389.031, 52790.092 23/06/14,04:30:02,06,09,1, 11.9,1,1, 11.472, 10544.323, 388.996, 52790.068 23/06/14,04:30:02,07,09,1, 11.9,1,1, 11.472, 10544.328, 388.955, 52790.032 23/06/14,04:30:02,08,09,1, 11.9,1,1, 11.472, 10544.313, 388.931, 52790.021 23/06/14,04:30:02,09,09,1, 11.9,1,1, 11.472, 10544.323, 388.934, 52790.009 23/06/14,04:30:02,10,09,1, 11.9,1,1, 11.472, 10544.337, 388.945, 52790.050 23/06/14,04:30:02,11,09,1, 11.9,1,1, 11.472, 10544.322, 388.985, 52790.038 23/06/14,04:30:02,12,09,1, 11.9,1,1, 11.472, 10544.320, 388.999, 52790.077 23/06/14,04:30:02,13,09,1, 11.9,1,1, 11.472, 10544.354, 389.038, 52790.108 23/06/14,04:30:02,14,09,1, 11.9,1,1, 11.472, 10544.343, 389.054, 52790.116 23/06/14,04:30:02,15,09,1, 11.9,1,1, 11.472, 10544.334, 389.011, 52790.125 23/06/14,04:30:02,16,09,1, 11.9,1,1, 11.472, 10544.317, 388.985, 52790.077 23/06/14,04:30:02,17,09,1, 11.9,1,1, 11.472, 10544.300, 388.967, 52790.043 23/06/14,04:30:02,18,09,1, 11.9,1,1, 11.472, 10544.286, 388.954, 52790.020 23/06/14,04:30:02,19,09,1, 11.9,1,1, 11.472, 10544.296, 388.949, 52790.024 23/06/14,04:30:03,00,09,1, 12.0,1,1, 11.482, 10544.292, 388.949, 52790.024 23/06/14,04:30:03,01,09,1, 12.0,1,1, 11.482, 10544.324, 389.038, 52790.073 23/06/14,04:30:03,02,09,1, 12.0,1,1, 11.482, 10544.343, 389.066, 52790.085 23/06/14,04:30:03,03,09,1, 12.0,1,1, 11.482, 10544.309, 389.060, 52790.121 23/06/14,04:30:03,04,09,1, 12.0,1,1, 11.482, 10544.333, 389.048, 52790.089 23/06/14,04:30:03,05,09,1, 12.0,1,1, 11.482, 10544.320, 389.000, 52790.070 23/06/14,04:30:03,06,09,1, 12.0,1,1, 11.482, 10544.312, 388.973, 52790.055 23/06/14,04:30:03,07,09,1, 12.0,1,1, 11.482, 10544.310, 388.962, 52790.011 23/06/14,04:30:03,08,09,1, 12.0,1,1, 11.482, 10544.276, 388.958, 52790.016 23/06/14,04:30:03,09,09,1, 12.0,1,1, 11.482, 10544.325, 388.971, 52790.020 23/06/14,04:30:03,10,09,1, 12.0,1,1, 11.482, 10544.311, 389.015, 52790.036 23/06/14,04:30:03,11,09,1, 12.0,1,1, 11.482, 10544.318, 389.054, 52790.085 23/06/14,04:30:03,12,09,1, 12.0,1,1, 11.482, 10544.330, 389.045, 52790.110 23/06/14,04:30:03,13,09,1, 12.0,1,1, 11.482, 10544.322, 389.033, 52790.091 23/06/14,04:30:03,14,09,1, 12.0,1,1, 11.482, 10544.305, 389.011, 52790.082 23/06/14,04:30:03,15,09,1, 12.0,1,1, 11.482, 10544.294, 388.961, 52790.042 23/06/14,04:30:03,16,09,1, 12.0,1,1, 11.482, 10544.288, 388.949, 52790.030 23/06/14,04:30:03,17,09,1, 12.0,1,1, 11.482, 10544.291, 388.960, 52790.037 23/06/14,04:30:03,18,09,1, 12.0,1,1, 11.482, 10544.290, 388.942, 52790.042 23/06/14,04:30:03,19,09,1, 12.0,1,1, 11.482, 10544.322, 388.984, 52790.095 23/06/14,04:30:04,00,11,1, 11.9,1,1, 11.476, 10544.317, 388.984, 52790.095 23/06/14,04:30:04,01,11,1, 11.9,1,1, 11.476, 10544.327, 389.052, 52790.105 23/06/14,04:30:04,02,11,1, 11.9,1,1, 11.476, 10544.333, 389.063, 52790.127 23/06/14,04:30:04,03,11,1, 11.9,1,1, 11.476, 10544.327, 388.975, 52790.073 23/06/14,04:30:04,04,11,1, 11.9,1,1, 11.476, 10544.292, 388.973, 52790.039 23/06/14,04:30:04,05,11,1, 11.9,1,1, 11.476, 10544.278, 388.944, 52790.021 23/06/14,04:30:04,06,11,1, 11.9,1,1, 11.476, 10544.273, 388.960, 52790.021 23/06/14,04:30:04,07,11,1, 11.9,1,1, 11.476, 10544.302, 388.962, 52790.030 23/06/14,04:30:04,08,11,1, 11.9,1,1, 11.476, 10544.288, 388.965, 52790.038 23/06/14,04:30:04,09,11,1, 11.9,1,1, 11.476, 10544.323, 389.051, 52790.109 23/06/14,04:30:04,10,11,1, 11.9,1,1, 11.476, 10544.327, 389.035, 52790.095 23/06/14,04:30:04,11,11,1, 11.9,1,1, 11.476, 10544.322, 389.042, 52790.089 23/06/14,04:30:04,12,11,1, 11.9,1,1, 11.476, 10544.312, 389.005, 52790.052 23/06/14,04:30:04,13,11,1, 11.9,1,1, 11.476, 10544.300, 388.965, 52790.040 23/06/14,04:30:04,14,11,1, 11.9,1,1, 11.476, 10544.259, 388.949, 52790.004 23/06/14,04:30:04,15,11,1, 11.9,1,1, 11.476, 10544.275, 388.950, 52790.000 23/06/14,04:30:04,16,11,1, 11.9,1,1, 11.476, 10544.300, 388.957, 52790.002 23/06/14,04:30:04,17,11,1, 11.9,1,1, 11.476, 10544.310, 388.993, 52790.013 23/06/14,04:30:04,18,11,1, 11.9,1,1, 11.476, 10544.327, 389.030, 52790.086 23/06/14,04:30:04,19,11,1, 11.9,1,1, 11.476, 10544.312, 389.068, 52790.043 23/06/14,04:30:05,00,11,1, 11.9,1,1, 11.473, 10544.308, 389.068, 52790.043 23/06/14,04:30:05,01,11,1, 11.9,1,1, 11.473, 10544.287, 388.997, 52790.057 23/06/14,04:30:05,02,11,1, 11.9,1,1, 11.473, 10544.266, 388.932, 52790.024 23/06/14,04:30:05,03,11,1, 11.9,1,1, 11.473, 10544.292, 388.924, 52790.002 23/06/14,04:30:05,04,11,1, 11.9,1,1, 11.473, 10544.266, 388.955, 52789.945 23/06/14,04:30:05,05,11,1, 11.9,1,1, 11.473, 10544.278, 388.971, 52790.008 23/06/14,04:30:05,06,11,1, 11.9,1,1, 11.473, 10544.296, 388.998, 52790.010 23/06/14,04:30:05,07,11,1, 11.9,1,1, 11.473, 10544.293, 389.022, 52790.072 23/06/14,04:30:05,08,11,1, 11.9,1,1, 11.473, 10544.317, 389.051, 52790.116 23/06/14,04:30:05,09,11,1, 11.9,1,1, 11.473, 10544.316, 389.052, 52790.079 23/06/14,04:30:05,10,11,1, 11.9,1,1, 11.473, 10544.300, 389.029, 52790.067 23/06/14,04:30:05,11,11,1, 11.9,1,1, 11.473, 10544.253, 388.980, 52790.017 23/06/14,04:30:05,12,11,1, 11.9,1,1, 11.473, 10544.271, 388.960, 52789.995 23/06/14,04:30:05,13,11,1, 11.9,1,1, 11.473, 10544.277, 388.933, 52789.968 23/06/14,04:30:05,14,11,1, 11.9,1,1, 11.473, 10544.293, 388.965, 52790.034 23/06/14,04:30:05,15,11,1, 11.9,1,1, 11.473, 10544.300, 389.013, 52790.028 23/06/14,04:30:05,16,11,1, 11.9,1,1, 11.473, 10544.298, 389.051, 52790.072 23/06/14,04:30:05,17,11,1, 11.9,1,1, 11.473, 10544.329, 389.025, 52789.941 23/06/14,04:30:05,18,11,1, 11.9,1,1, 11.473, 10544.313, 389.025, 52790.059 23/06/14,04:30:05,19,11,1, 11.9,1,1, 11.473, 10544.273, 388.997, 52790.065 23/06/14,04:30:06,00,11,1, 11.9,1,1, 11.476, 10544.267, 388.997, 52790.065 23/06/14,04:30:06,01,11,1, 11.9,1,1, 11.476, 10544.276, 388.942, 52789.993 23/06/14,04:30:06,02,11,1, 11.9,1,1, 11.476, 10544.285, 388.943, 52790.010 23/06/14,04:30:06,03,11,1, 11.9,1,1, 11.476, 10544.280, 388.969, 52789.993 23/06/14,04:30:06,04,11,1, 11.9,1,1, 11.476, 10544.294, 389.021, 52790.106 23/06/14,04:30:06,05,11,1, 11.9,1,1, 11.476, 10544.286, 389.035, 52790.113 23/06/14,04:30:06,06,11,1, 11.9,1,1, 11.476, 10544.291, 389.039, 52790.081 23/06/14,04:30:06,07,11,1, 11.9,1,1, 11.476, 10544.314, 389.027, 52790.120 23/06/14,04:30:06,08,11,1, 11.9,1,1, 11.476, 10544.279, 388.970, 52790.095 23/06/14,04:30:06,09,11,1, 11.9,1,1, 11.476, 10544.299, 388.944, 52790.044 23/06/14,04:30:06,10,11,1, 11.9,1,1, 11.476, 10544.298, 388.930, 52789.995 23/06/14,04:30:06,11,11,1, 11.9,1,1, 11.476, 10544.251, 388.949, 52790.030 23/06/14,04:30:06,12,11,1, 11.9,1,1, 11.476, 10544.279, 388.963, 52790.008 23/06/14,04:30:06,13,11,1, 11.9,1,1, 11.476, 10544.289, 388.972, 52790.060 23/06/14,04:30:06,14,11,1, 11.9,1,1, 11.476, 10544.328, 389.007, 52790.096 23/06/14,04:30:06,15,11,1, 11.9,1,1, 11.476, 10544.327, 389.039, 52790.112 23/06/14,04:30:06,16,11,1, 11.9,1,1, 11.476, 10544.290, 389.004, 52790.072 23/06/14,04:30:06,17,11,1, 11.9,1,1, 11.476, 10544.299, 388.993, 52790.076 23/06/14,04:30:06,18,11,1, 11.9,1,1, 11.476, 10544.265, 388.939, 52790.072 23/06/14,04:30:06,19,11,1, 11.9,1,1, 11.476, 10544.255, 388.944, 52790.041 23/06/14,04:30:07,00,11,1, 11.8,1,1, 11.478, 10544.250, 388.944, 52790.041 23/06/14,04:30:07,01,11,1, 11.8,1,1, 11.478, 10544.285, 388.958, 52790.044 23/06/14,04:30:07,02,11,1, 11.8,1,1, 11.478, 10544.295, 389.006, 52790.092 23/06/14,04:30:07,03,11,1, 11.8,1,1, 11.478, 10544.297, 389.038, 52790.104 23/06/14,04:30:07,04,11,1, 11.8,1,1, 11.478, 10544.328, 389.053, 52790.138 23/06/14,04:30:07,05,11,1, 11.8,1,1, 11.478, 10544.320, 389.011, 52790.090 23/06/14,04:30:07,06,11,1, 11.8,1,1, 11.478, 10544.287, 388.985, 52790.095 23/06/14,04:30:07,07,11,1, 11.8,1,1, 11.478, 10544.264, 388.928, 52790.068 23/06/14,04:30:07,08,11,1, 11.8,1,1, 11.478, 10544.254, 388.921, 52790.008 23/06/14,04:30:07,09,11,1, 11.8,1,1, 11.478, 10544.246, 388.897, 52789.990 23/06/14,04:30:07,10,11,1, 11.8,1,1, 11.478, 10544.262, 388.964, 52790.043 23/06/14,04:30:07,11,11,1, 11.8,1,1, 11.478, 10544.295, 388.990, 52790.108 23/06/14,04:30:07,12,11,1, 11.8,1,1, 11.478, 10544.295, 389.023, 52790.098 23/06/14,04:30:07,13,11,1, 11.8,1,1, 11.478, 10544.314, 389.029, 52790.090 23/06/14,04:30:07,14,11,1, 11.8,1,1, 11.478, 10544.284, 389.009, 52790.062 23/06/14,04:30:07,15,11,1, 11.8,1,1, 11.478, 10544.267, 388.953, 52790.051 23/06/14,04:30:07,16,11,1, 11.8,1,1, 11.478, 10544.293, 388.953, 52790.034 23/06/14,04:30:07,17,11,1, 11.8,1,1, 11.478, 10544.271, 388.917, 52789.974 23/06/14,04:30:07,18,11,1, 11.8,1,1, 11.478, 10544.272, 388.934, 52790.041 23/06/14,04:30:07,19,11,1, 11.8,1,1, 11.478, 10544.294, 388.958, 52790.049 23/06/14,04:30:08,00,11,1, 11.9,1,1, 11.477, 10544.292, 388.958, 52790.049 23/06/14,04:30:08,01,11,1, 11.9,1,1, 11.477, 10544.297, 389.039, 52790.091 23/06/14,04:30:08,02,11,1, 11.9,1,1, 11.477, 10544.298, 389.019, 52790.069 23/06/14,04:30:08,03,11,1, 11.9,1,1, 11.477, 10544.298, 389.010, 52790.051 23/06/14,04:30:08,04,11,1, 11.9,1,1, 11.477, 10544.277, 388.987, 52790.037 23/06/14,04:30:08,05,11,1, 11.9,1,1, 11.477, 10544.225, 388.909, 52790.032 23/06/14,04:30:08,06,11,1, 11.9,1,1, 11.477, 10544.266, 388.923, 52789.983 23/06/14,04:30:08,07,11,1, 11.9,1,1, 11.477, 10544.269, 388.927, 52790.012 23/06/14,04:30:08,08,11,1, 11.9,1,1, 11.477, 10544.276, 388.965, 52790.011 23/06/14,04:30:08,09,11,1, 11.9,1,1, 11.477, 10544.311, 389.005, 52790.081 23/06/14,04:30:08,10,11,1, 11.9,1,1, 11.477, 10544.311, 389.052, 52790.091 23/06/14,04:30:08,11,11,1, 11.9,1,1, 11.477, 10544.305, 389.016, 52790.095 23/06/14,04:30:08,12,11,1, 11.9,1,1, 11.477, 10544.302, 389.000, 52790.080 23/06/14,04:30:08,13,11,1, 11.9,1,1, 11.477, 10544.263, 388.977, 52790.049 23/06/14,04:30:08,14,11,1, 11.9,1,1, 11.477, 10544.264, 388.933, 52790.003 23/06/14,04:30:08,15,11,1, 11.9,1,1, 11.477, 10544.275, 388.922, 52789.995 23/06/14,04:30:08,16,11,1, 11.9,1,1, 11.477, 10544.285, 388.948, 52790.002 23/06/14,04:30:08,17,11,1, 11.9,1,1, 11.477, 10544.296, 388.979, 52790.047 23/06/14,04:30:08,18,11,1, 11.9,1,1, 11.477, 10544.294, 389.002, 52790.079 23/06/14,04:30:08,19,11,1, 11.9,1,1, 11.477, 10544.313, 389.031, 52790.121 23/06/14,04:30:09,00,11,1, 11.9,1,1, 11.475, 10544.308, 389.031, 52790.121 23/06/14,04:30:09,01,11,1, 11.9,1,1, 11.475, 10544.287, 388.988, 52790.100 23/06/14,04:30:09,02,11,1, 11.9,1,1, 11.475, 10544.270, 388.965, 52790.066 23/06/14,04:30:09,03,11,1, 11.9,1,1, 11.475, 10544.289, 388.908, 52790.043 23/06/14,04:30:09,04,11,1, 11.9,1,1, 11.475, 10544.251, 388.920, 52790.033 23/06/14,04:30:09,05,11,1, 11.9,1,1, 11.475, 10544.281, 388.931, 52790.069 23/06/14,04:30:09,06,11,1, 11.9,1,1, 11.475, 10544.276, 388.968, 52790.033 23/06/14,04:30:09,07,11,1, 11.9,1,1, 11.475, 10544.294, 389.029, 52790.112 23/06/14,04:30:09,08,11,1, 11.9,1,1, 11.475, 10544.309, 389.032, 52790.127 23/06/14,04:30:09,09,11,1, 11.9,1,1, 11.475, 10544.298, 389.014, 52790.112 23/06/14,04:30:09,10,11,1, 11.9,1,1, 11.475, 10544.299, 389.001, 52790.101 23/06/14,04:30:09,11,11,1, 11.9,1,1, 11.475, 10544.279, 388.962, 52790.040 23/06/14,04:30:09,12,11,1, 11.9,1,1, 11.475, 10544.298, 388.908, 52790.044 23/06/14,04:30:09,13,11,1, 11.9,1,1, 11.475, 10544.277, 388.897, 52790.023 23/06/14,04:30:09,14,11,1, 11.9,1,1, 11.475, 10544.269, 388.930, 52790.044 23/06/14,04:30:09,15,11,1, 11.9,1,1, 11.475, 10544.311, 388.991, 52790.072 23/06/14,04:30:09,16,11,1, 11.9,1,1, 11.475, 10544.340, 388.998, 52790.121 23/06/14,04:30:09,17,11,1, 11.9,1,1, 11.475, 10544.300, 389.012, 52790.115 23/06/14,04:30:09,18,11,1, 11.9,1,1, 11.475, 10544.304, 389.001, 52790.120 23/06/14,04:30:09,19,11,1, 11.9,1,1, 11.475, 10544.279, 388.966, 52790.048 23/06/14,04:30:10,00,10,1, 11.9,1,1, 11.475, 10544.275, 388.966, 52790.048 23/06/14,04:30:10,01,10,1, 11.9,1,1, 11.475, 10544.288, 388.888, 52790.009 23/06/14,04:30:10,02,10,1, 11.9,1,1, 11.475, 10544.249, 388.917, 52789.976 23/06/14,04:30:10,03,10,1, 11.9,1,1, 11.475, 10544.287, 388.947, 52790.011 23/06/14,04:30:10,04,10,1, 11.9,1,1, 11.475, 10544.292, 388.993, 52790.044 23/06/14,04:30:10,05,10,1, 11.9,1,1, 11.475, 10544.304, 389.027, 52790.079 23/06/14,04:30:10,06,10,1, 11.9,1,1, 11.475, 10544.303, 389.035, 52790.134 23/06/14,04:30:10,07,10,1, 11.9,1,1, 11.475, 10544.290, 388.995, 52790.070 23/06/14,04:30:10,08,10,1, 11.9,1,1, 11.475, 10544.272, 388.981, 52790.044 23/06/14,04:30:10,09,10,1, 11.9,1,1, 11.475, 10544.270, 388.932, 52790.039 23/06/14,04:30:10,10,10,1, 11.9,1,1, 11.475, 10544.266, 388.880, 52789.993 23/06/14,04:30:10,11,10,1, 11.9,1,1, 11.475, 10544.257, 388.896, 52789.982 23/06/14,04:30:10,12,10,1, 11.9,1,1, 11.475, 10544.311, 388.944, 52790.028 23/06/14,04:30:10,13,10,1, 11.9,1,1, 11.475, 10544.306, 388.995, 52790.079 23/06/14,04:30:10,14,10,1, 11.9,1,1, 11.475, 10544.310, 389.017, 52790.118 23/06/14,04:30:10,15,10,1, 11.9,1,1, 11.475, 10544.290, 388.995, 52790.088 23/06/14,04:30:10,16,10,1, 11.9,1,1, 11.475, 10544.288, 388.977, 52790.056 23/06/14,04:30:10,17,10,1, 11.9,1,1, 11.475, 10544.308, 388.967, 52790.033 23/06/14,04:30:10,18,10,1, 11.9,1,1, 11.475, 10544.259, 388.915, 52790.020 23/06/14,04:30:10,19,10,1, 11.9,1,1, 11.475, 10544.256, 388.874, 52790.022 23/06/14,04:30:11,00,11,1, 11.9,1,1, 11.473, 10544.250, 388.874, 52790.022 23/06/14,04:30:11,01,11,1, 11.9,1,1, 11.473, 10544.267, 388.959, 52790.029 23/06/14,04:30:11,02,11,1, 11.9,1,1, 11.473, 10544.284, 389.028, 52790.114 23/06/14,04:30:11,03,11,1, 11.9,1,1, 11.473, 10544.269, 389.018, 52790.103 23/06/14,04:30:11,04,11,1, 11.9,1,1, 11.473, 10544.293, 388.988, 52790.099 23/06/14,04:30:11,05,11,1, 11.9,1,1, 11.473, 10544.276, 388.972, 52790.035 23/06/14,04:30:11,06,11,1, 11.9,1,1, 11.473, 10544.284, 388.941, 52789.975 23/06/14,04:30:11,07,11,1, 11.9,1,1, 11.473, 10544.241, 388.903, 52789.982 23/06/14,04:30:11,08,11,1, 11.9,1,1, 11.473, 10544.257, 388.923, 52790.021 23/06/14,04:30:11,09,11,1, 11.9,1,1, 11.473, 10544.258, 388.934, 52790.014 23/06/14,04:30:11,10,11,1, 11.9,1,1, 11.473, 10544.296, 389.002, 52790.057 23/06/14,04:30:11,11,11,1, 11.9,1,1, 11.473, 10544.294, 389.011, 52790.071 23/06/14,04:30:11,12,11,1, 11.9,1,1, 11.473, 10544.298, 389.011, 52790.079 23/06/14,04:30:11,13,11,1, 11.9,1,1, 11.473, 10544.319, 389.001, 52790.072 23/06/14,04:30:11,14,11,1, 11.9,1,1, 11.473, 10544.265, 388.938, 52790.019 23/06/14,04:30:11,15,11,1, 11.9,1,1, 11.473, 10544.266, 388.934, 52790.019 23/06/14,04:30:11,16,11,1, 11.9,1,1, 11.473, 10544.246, 388.904, 52789.995 23/06/14,04:30:11,17,11,1, 11.9,1,1, 11.473, 10544.261, 388.910, 52789.998 23/06/14,04:30:11,18,11,1, 11.9,1,1, 11.473, 10544.275, 388.966, 52790.060 23/06/14,04:30:11,19,11,1, 11.9,1,1, 11.473, 10544.301, 388.963, 52790.057 23/06/14,04:30:12,00,11,1, 11.9,1,1, 11.477, 10544.300, 388.963, 52790.057 23/06/14,04:30:12,01,11,1, 11.9,1,1, 11.477, 10544.312, 389.007, 52790.052 23/06/14,04:30:12,02,11,1, 11.9,1,1, 11.477, 10544.260, 388.958, 52790.043 23/06/14,04:30:12,03,11,1, 11.9,1,1, 11.477, 10544.290, 388.932, 52790.042 23/06/14,04:30:12,04,11,1, 11.9,1,1, 11.477, 10544.265, 388.889, 52790.021 23/06/14,04:30:12,05,11,1, 11.9,1,1, 11.477, 10544.268, 388.885, 52789.999 23/06/14,04:30:12,06,11,1, 11.9,1,1, 11.477, 10544.295, 388.916, 52790.028 23/06/14,04:30:12,07,11,1, 11.9,1,1, 11.477, 10544.281, 388.963, 52790.055 23/06/14,04:30:12,08,11,1, 11.9,1,1, 11.477, 10544.309, 389.013, 52790.067 23/06/14,04:30:12,09,11,1, 11.9,1,1, 11.477, 10544.324, 388.997, 52790.072 23/06/14,04:30:12,10,11,1, 11.9,1,1, 11.477, 10544.292, 388.983, 52790.043 23/06/14,04:30:12,11,11,1, 11.9,1,1, 11.477, 10544.301, 388.927, 52790.030 23/06/14,04:30:12,12,11,1, 11.9,1,1, 11.477, 10544.286, 388.927, 52789.978 23/06/14,04:30:12,13,11,1, 11.9,1,1, 11.477, 10544.266, 388.906, 52789.978 23/06/14,04:30:12,14,11,1, 11.9,1,1, 11.477, 10544.264, 388.900, 52789.989 23/06/14,04:30:12,15,11,1, 11.9,1,1, 11.477, 10544.280, 388.933, 52789.991 23/06/14,04:30:12,16,11,1, 11.9,1,1, 11.477, 10544.301, 388.981, 52790.043 23/06/14,04:30:12,17,11,1, 11.9,1,1, 11.477, 10544.313, 389.016, 52790.068 23/06/14,04:30:12,18,11,1, 11.9,1,1, 11.477, 10544.305, 389.000, 52790.105 23/06/14,04:30:12,19,11,1, 11.9,1,1, 11.477, 10544.320, 389.025, 52790.094 23/06/14,04:30:13,00,11,1, 11.9,1,1, 11.477, 10544.317, 389.025, 52790.094 23/06/14,04:30:13,01,11,1, 11.9,1,1, 11.477, 10544.286, 388.897, 52790.002 23/06/14,04:30:13,02,11,1, 11.9,1,1, 11.477, 10544.270, 388.916, 52789.974 23/06/14,04:30:13,03,11,1, 11.9,1,1, 11.477, 10544.282, 388.888, 52790.003 23/06/14,04:30:13,04,11,1, 11.9,1,1, 11.477, 10544.290, 388.961, 52790.001 23/06/14,04:30:13,05,11,1, 11.9,1,1, 11.477, 10544.299, 388.969, 52790.058 23/06/14,04:30:13,06,11,1, 11.9,1,1, 11.477, 10544.296, 388.964, 52790.054 23/06/14,04:30:13,07,11,1, 11.9,1,1, 11.477, 10544.312, 388.997, 52790.089 23/06/14,04:30:13,08,11,1, 11.9,1,1, 11.477, 10544.324, 388.988, 52790.060 23/06/14,04:30:13,09,11,1, 11.9,1,1, 11.477, 10544.316, 388.960, 52790.041 23/06/14,04:30:13,10,11,1, 11.9,1,1, 11.477, 10544.293, 388.896, 52790.011 23/06/14,04:30:13,11,11,1, 11.9,1,1, 11.477, 10544.306, 388.886, 52790.010 23/06/14,04:30:13,12,11,1, 11.9,1,1, 11.477, 10544.278, 388.899, 52790.001 23/06/14,04:30:13,13,11,1, 11.9,1,1, 11.477, 10544.326, 388.914, 52790.020 23/06/14,04:30:13,14,11,1, 11.9,1,1, 11.477, 10544.310, 388.943, 52790.051 23/06/14,04:30:13,15,11,1, 11.9,1,1, 11.477, 10544.345, 388.997, 52790.073 23/06/14,04:30:13,16,11,1, 11.9,1,1, 11.477, 10544.320, 389.024, 52790.075 23/06/14,04:30:13,17,11,1, 11.9,1,1, 11.477, 10544.344, 388.970, 52790.067 23/06/14,04:30:13,18,11,1, 11.9,1,1, 11.477, 10544.321, 388.958, 52790.012 23/06/14,04:30:13,19,11,1, 11.9,1,1, 11.477, 10544.301, 388.919, 52789.973 23/06/14,04:30:14,00,11,1, 11.9,1,1, 11.473, 10544.300, 388.919, 52789.973 23/06/14,04:30:14,01,11,1, 11.9,1,1, 11.473, 10544.266, 388.922, 52789.987 23/06/14,04:30:14,02,11,1, 11.9,1,1, 11.473, 10544.326, 388.919, 52789.986 23/06/14,04:30:14,03,11,1, 11.9,1,1, 11.473, 10544.323, 389.001, 52790.035 23/06/14,04:30:14,04,11,1, 11.9,1,1, 11.473, 10544.333, 389.004, 52790.053 23/06/14,04:30:14,05,11,1, 11.9,1,1, 11.473, 10544.346, 389.003, 52790.087 23/06/14,04:30:14,06,11,1, 11.9,1,1, 11.473, 10544.336, 388.986, 52790.087 23/06/14,04:30:14,07,11,1, 11.9,1,1, 11.473, 10544.321, 388.916, 52790.007 23/06/14,04:30:14,08,11,1, 11.9,1,1, 11.473, 10544.298, 388.933, 52790.001 23/06/14,04:30:14,09,11,1, 11.9,1,1, 11.473, 10544.283, 388.888, 52789.948 23/06/14,04:30:14,10,11,1, 11.9,1,1, 11.473, 10544.317, 388.915, 52789.989 23/06/14,04:30:14,11,11,1, 11.9,1,1, 11.473, 10544.297, 388.948, 52790.011 23/06/14,04:30:14,12,11,1, 11.9,1,1, 11.473, 10544.325, 388.981, 52790.027 23/06/14,04:30:14,13,11,1, 11.9,1,1, 11.473, 10544.317, 388.983, 52790.085 23/06/14,04:30:14,14,11,1, 11.9,1,1, 11.473, 10544.339, 389.032, 52790.081 23/06/14,04:30:14,15,11,1, 11.9,1,1, 11.473, 10544.320, 388.975, 52790.057 23/06/14,04:30:14,16,11,1, 11.9,1,1, 11.473, 10544.317, 388.906, 52789.982 23/06/14,04:30:14,17,11,1, 11.9,1,1, 11.473, 10544.325, 388.905, 52789.985 23/06/14,04:30:14,18,11,1, 11.9,1,1, 11.473, 10544.309, 388.880, 52789.965 23/06/14,04:30:14,19,11,1, 11.9,1,1, 11.473, 10544.320, 388.901, 52790.023 23/06/14,04:30:15,00,11,1, 11.8,1,1, 11.483, 10544.317, 388.901, 52790.023 23/06/14,04:30:15,01,11,1, 11.8,1,1, 11.483, 10544.339, 388.975, 52789.997 23/06/14,04:30:15,02,11,1, 11.8,1,1, 11.483, 10544.346, 389.011, 52790.043 23/06/14,04:30:15,03,11,1, 11.8,1,1, 11.483, 10544.337, 388.992, 52790.039 23/06/14,04:30:15,04,11,1, 11.8,1,1, 11.483, 10544.335, 388.977, 52790.040 23/06/14,04:30:15,05,11,1, 11.8,1,1, 11.483, 10544.332, 388.938, 52790.018 23/06/14,04:30:15,06,11,1, 11.8,1,1, 11.483, 10544.312, 388.899, 52789.940 23/06/14,04:30:15,07,11,1, 11.8,1,1, 11.483, 10544.319, 388.922, 52789.945 23/06/14,04:30:15,08,11,1, 11.8,1,1, 11.483, 10544.300, 388.915, 52789.960 23/06/14,04:30:15,09,11,1, 11.8,1,1, 11.483, 10544.305, 388.948, 52790.044 23/06/14,04:30:15,10,11,1, 11.8,1,1, 11.483, 10544.325, 389.005, 52790.048 23/06/14,04:30:15,11,11,1, 11.8,1,1, 11.483, 10544.337, 389.013, 52790.105 23/06/14,04:30:15,12,11,1, 11.8,1,1, 11.483, 10544.314, 389.003, 52790.062 23/06/14,04:30:15,13,11,1, 11.8,1,1, 11.483, 10544.299, 388.971, 52790.035 23/06/14,04:30:15,14,11,1, 11.8,1,1, 11.483, 10544.303, 388.944, 52790.009 23/06/14,04:30:15,15,11,1, 11.8,1,1, 11.483, 10544.272, 388.885, 52789.985 23/06/14,04:30:15,16,11,1, 11.8,1,1, 11.483, 10544.292, 388.892, 52789.988 23/06/14,04:30:15,17,11,1, 11.8,1,1, 11.483, 10544.300, 388.928, 52789.999 23/06/14,04:30:15,18,11,1, 11.8,1,1, 11.483, 10544.313, 388.966, 52790.002 23/06/14,04:30:15,19,11,1, 11.8,1,1, 11.483, 10544.331, 389.015, 52790.048 23/06/14,04:30:16,00,11,1, 11.9,1,1, 11.478, 10544.325, 389.015, 52790.048 23/06/14,04:30:16,01,11,1, 11.9,1,1, 11.478, 10544.333, 388.995, 52790.067 23/06/14,04:30:16,02,11,1, 11.9,1,1, 11.478, 10544.318, 388.930, 52790.023 23/06/14,04:30:16,03,11,1, 11.9,1,1, 11.478, 10544.312, 388.910, 52789.819 23/06/14,04:30:16,04,11,1, 11.9,1,1, 11.478, 10544.264, 388.895, 52789.996 23/06/14,04:30:16,05,11,1, 11.9,1,1, 11.478, 10544.280, 388.886, 52790.007 23/06/14,04:30:16,06,11,1, 11.9,1,1, 11.478, 10544.336, 388.956, 52789.999 23/06/14,04:30:16,07,11,1, 11.9,1,1, 11.478, 10544.320, 388.967, 52790.023 23/06/14,04:30:16,08,11,1, 11.9,1,1, 11.478, 10544.330, 389.012, 52790.076 23/06/14,04:30:16,09,11,1, 11.9,1,1, 11.478, 10544.356, 389.011, 52790.091 23/06/14,04:30:16,10,11,1, 11.9,1,1, 11.478, 10544.342, 388.979, 52790.033 23/06/14,04:30:16,11,11,1, 11.9,1,1, 11.478, 10544.327, 388.944, 52790.007 23/06/14,04:30:16,12,11,1, 11.9,1,1, 11.478, 10544.320, 388.913, 52790.068 23/06/14,04:30:16,13,11,1, 11.9,1,1, 11.478, 10544.334, 388.887, 52789.878 23/06/14,04:30:16,14,11,1, 11.9,1,1, 11.478, 10544.315, 388.917, 52789.926 23/06/14,04:30:16,15,11,1, 11.9,1,1, 11.478, 10544.337, 388.938, 52789.939 23/06/14,04:30:16,16,11,1, 11.9,1,1, 11.478, 10544.364, 388.962, 52790.059 23/06/14,04:30:16,17,11,1, 11.9,1,1, 11.478, 10544.313, 388.998, 52790.092 23/06/14,04:30:16,18,11,1, 11.9,1,1, 11.478, 10544.358, 388.993, 52790.081 23/06/14,04:30:16,19,11,1, 11.9,1,1, 11.478, 10544.335, 389.003, 52790.031 23/06/14,04:30:17,00,11,1, 11.9,1,1, 11.477, 10544.333, 389.003, 52790.031 23/06/14,04:30:17,01,11,1, 11.9,1,1, 11.477, 10544.326, 388.923, 52789.946 23/06/14,04:30:17,02,11,1, 11.9,1,1, 11.477, 10544.295, 388.896, 52789.929 23/06/14,04:30:17,03,11,1, 11.9,1,1, 11.477, 10544.299, 388.915, 52789.937 23/06/14,04:30:17,04,11,1, 11.9,1,1, 11.477, 10544.304, 388.929, 52789.978 23/06/14,04:30:17,05,11,1, 11.9,1,1, 11.477, 10544.353, 388.997, 52790.045 23/06/14,04:30:17,06,11,1, 11.9,1,1, 11.477, 10544.373, 389.004, 52790.069 23/06/14,04:30:17,07,11,1, 11.9,1,1, 11.477, 10544.364, 388.991, 52790.027 23/06/14,04:30:17,08,11,1, 11.9,1,1, 11.477, 10544.354, 388.973, 52790.021 23/06/14,04:30:17,09,11,1, 11.9,1,1, 11.477, 10544.340, 388.935, 52789.976 23/06/14,04:30:17,10,11,1, 11.9,1,1, 11.477, 10544.319, 388.902, 52789.970 23/06/14,04:30:17,11,11,1, 11.9,1,1, 11.477, 10544.324, 388.898, 52789.990 23/06/14,04:30:17,12,11,1, 11.9,1,1, 11.477, 10544.320, 388.933, 52789.950 23/06/14,04:30:17,13,11,1, 11.9,1,1, 11.477, 10544.343, 388.966, 52789.990 23/06/14,04:30:17,14,11,1, 11.9,1,1, 11.477, 10544.365, 388.990, 52790.023 23/06/14,04:30:17,15,11,1, 11.9,1,1, 11.477, 10544.334, 389.039, 52790.068 23/06/14,04:30:17,16,11,1, 11.9,1,1, 11.477, 10544.340, 389.020, 52790.046 23/06/14,04:30:17,17,11,1, 11.9,1,1, 11.477, 10544.374, 388.975, 52789.978 23/06/14,04:30:17,18,11,1, 11.9,1,1, 11.477, 10544.342, 388.946, 52789.957 23/06/14,04:30:17,19,11,1, 11.9,1,1, 11.477, 10544.301, 388.902, 52789.954 23/06/14,04:30:18,00,11,1, 11.9,1,1, 11.477, 10544.300, 388.902, 52789.954 23/06/14,04:30:18,01,11,1, 11.9,1,1, 11.477, 10544.348, 388.918, 52789.977 23/06/14,04:30:18,02,11,1, 11.9,1,1, 11.477, 10544.332, 388.942, 52790.001 23/06/14,04:30:18,03,11,1, 11.9,1,1, 11.477, 10544.353, 388.999, 52790.030 23/06/14,04:30:18,04,11,1, 11.9,1,1, 11.477, 10544.366, 389.013, 52790.058 23/06/14,04:30:18,05,11,1, 11.9,1,1, 11.477, 10544.347, 388.971, 52790.024 23/06/14,04:30:18,06,11,1, 11.9,1,1, 11.477, 10544.345, 388.953, 52789.978 23/06/14,04:30:18,07,11,1, 11.9,1,1, 11.477, 10544.331, 388.923, 52789.951 23/06/14,04:30:18,08,11,1, 11.9,1,1, 11.477, 10544.296, 388.905, 52789.935 23/06/14,04:30:18,09,11,1, 11.9,1,1, 11.477, 10544.326, 388.915, 52789.948 23/06/14,04:30:18,10,11,1, 11.9,1,1, 11.477, 10544.336, 388.916, 52789.925 23/06/14,04:30:18,11,11,1, 11.9,1,1, 11.477, 10544.340, 388.989, 52789.981 23/06/14,04:30:18,12,11,1, 11.9,1,1, 11.477, 10544.357, 389.007, 52789.984 23/06/14,04:30:18,13,11,1, 11.9,1,1, 11.477, 10544.355, 389.021, 52790.054 23/06/14,04:30:18,14,11,1, 11.9,1,1, 11.477, 10544.340, 388.985, 52790.004 23/06/14,04:30:18,15,11,1, 11.9,1,1, 11.477, 10544.352, 388.937, 52789.967 23/06/14,04:30:18,16,11,1, 11.9,1,1, 11.477, 10544.327, 388.933, 52789.974 23/06/14,04:30:18,17,11,1, 11.9,1,1, 11.477, 10544.344, 388.897, 52789.887 23/06/14,04:30:18,18,11,1, 11.9,1,1, 11.477, 10544.328, 388.904, 52789.953 23/06/14,04:30:18,19,11,1, 11.9,1,1, 11.477, 10544.362, 388.940, 52789.981 23/06/14,04:30:19,00,11,1, 11.9,1,1, 11.477, 10544.358, 388.940, 52789.981 23/06/14,04:30:19,01,11,1, 11.9,1,1, 11.477, 10544.363, 389.018, 52790.038 23/06/14,04:30:19,02,11,1, 11.9,1,1, 11.477, 10544.369, 389.024, 52790.037 23/06/14,04:30:19,03,11,1, 11.9,1,1, 11.477, 10544.369, 388.972, 52790.031 23/06/14,04:30:19,04,11,1, 11.9,1,1, 11.477, 10544.360, 388.939, 52789.960 23/06/14,04:30:19,05,11,1, 11.9,1,1, 11.477, 10544.346, 388.910, 52789.976 23/06/14,04:30:19,06,11,1, 11.9,1,1, 11.477, 10544.325, 388.895, 52789.937 23/06/14,04:30:19,07,11,1, 11.9,1,1, 11.477, 10544.355, 388.963, 52789.939 23/06/14,04:30:19,08,11,1, 11.9,1,1, 11.477, 10544.379, 388.993, 52789.997 23/06/14,04:30:19,09,11,1, 11.9,1,1, 11.477, 10544.391, 389.016, 52790.032 23/06/14,04:30:19,10,11,1, 11.9,1,1, 11.477, 10544.402, 389.033, 52790.033 23/06/14,04:30:19,11,11,1, 11.9,1,1, 11.477, 10544.387, 389.034, 52790.004 23/06/14,04:30:19,12,11,1, 11.9,1,1, 11.477, 10544.343, 388.971, 52789.983 23/06/14,04:30:19,13,11,1, 11.9,1,1, 11.477, 10544.362, 388.938, 52789.948 23/06/14,04:30:19,14,11,1, 11.9,1,1, 11.477, 10544.356, 388.918, 52789.940 23/06/14,04:30:19,15,11,1, 11.9,1,1, 11.477, 10544.353, 388.940, 52789.927 23/06/14,04:30:19,16,11,1, 11.9,1,1, 11.477, 10544.358, 388.988, 52789.977 23/06/14,04:30:19,17,11,1, 11.9,1,1, 11.477, 10544.381, 389.023, 52790.018 23/06/14,04:30:19,18,11,1, 11.9,1,1, 11.477, 10544.411, 389.041, 52790.048 23/06/14,04:30:19,19,11,1, 11.9,1,1, 11.477, 10544.420, 389.026, 52790.020 23/06/14,04:30:20,00,11,1, 11.9,1,1, 11.475, 10544.417, 389.026, 52790.020 23/06/14,04:30:20,01,11,1, 11.9,1,1, 11.475, 10544.398, 388.978, 52789.977 23/06/14,04:30:20,02,11,1, 11.9,1,1, 11.475, 10544.352, 388.909, 52789.950 23/06/14,04:30:20,03,11,1, 11.9,1,1, 11.475, 10544.366, 388.942, 52789.904 23/06/14,04:30:20,04,11,1, 11.9,1,1, 11.475, 10544.369, 388.939, 52789.821 23/06/14,04:30:20,05,11,1, 11.9,1,1, 11.475, 10544.371, 389.013, 52790.029 23/06/14,04:30:20,06,11,1, 11.9,1,1, 11.475, 10544.408, 389.038, 52790.062 23/06/14,04:30:20,07,11,1, 11.9,1,1, 11.475, 10544.417, 389.044, 52790.020 23/06/14,04:30:20,08,11,1, 11.9,1,1, 11.475, 10544.400, 389.031, 52790.036 23/06/14,04:30:20,09,11,1, 11.9,1,1, 11.475, 10544.407, 389.011, 52789.971 23/06/14,04:30:20,10,11,1, 11.9,1,1, 11.475, 10544.372, 388.951, 52789.939 23/06/14,04:30:20,11,11,1, 11.9,1,1, 11.475, 10544.379, 388.965, 52790.073 23/06/14,04:30:20,12,11,1, 11.9,1,1, 11.475, 10544.410, 388.949, 52789.907 23/06/14,04:30:20,13,11,1, 11.9,1,1, 11.475, 10544.381, 388.971, 52789.921 23/06/14,04:30:20,14,11,1, 11.9,1,1, 11.475, 10544.388, 389.008, 52790.007 23/06/14,04:30:20,15,11,1, 11.9,1,1, 11.475, 10544.412, 389.050, 52790.012 23/06/14,04:30:20,16,11,1, 11.9,1,1, 11.475, 10544.413, 389.043, 52790.020 23/06/14,04:30:20,17,11,1, 11.9,1,1, 11.475, 10544.384, 389.029, 52789.998 23/06/14,04:30:20,18,11,1, 11.9,1,1, 11.475, 10544.373, 388.960, 52789.956 23/06/14,04:30:20,19,11,1, 11.9,1,1, 11.475, 10544.366, 388.940, 52789.933 23/06/14,04:30:21,00,11,1, 11.9,1,1, 11.477, 10544.358, 388.940, 52789.933 23/06/14,04:30:21,01,11,1, 11.9,1,1, 11.477, 10544.370, 388.918, 52789.944 23/06/14,04:30:21,02,11,1, 11.9,1,1, 11.477, 10544.372, 388.974, 52789.971 23/06/14,04:30:21,03,11,1, 11.9,1,1, 11.477, 10544.375, 389.008, 52790.012 23/06/14,04:30:21,04,11,1, 11.9,1,1, 11.477, 10544.393, 389.034, 52790.049 23/06/14,04:30:21,05,11,1, 11.9,1,1, 11.477, 10544.424, 389.048, 52790.021 23/06/14,04:30:21,06,11,1, 11.9,1,1, 11.477, 10544.392, 389.004, 52790.007 23/06/14,04:30:21,07,11,1, 11.9,1,1, 11.477, 10544.398, 389.005, 52789.968 23/06/14,04:30:21,08,11,1, 11.9,1,1, 11.477, 10544.365, 388.943, 52789.987 23/06/14,04:30:21,09,11,1, 11.9,1,1, 11.477, 10544.365, 388.929, 52789.945 23/06/14,04:30:21,10,11,1, 11.9,1,1, 11.477, 10544.379, 388.949, 52789.962 23/06/14,04:30:21,11,11,1, 11.9,1,1, 11.477, 10544.382, 388.979, 52789.955 23/06/14,04:30:21,12,11,1, 11.9,1,1, 11.477, 10544.400, 389.013, 52790.034 23/06/14,04:30:21,13,11,1, 11.9,1,1, 11.477, 10544.417, 389.047, 52789.989 23/06/14,04:30:21,14,11,1, 11.9,1,1, 11.477, 10544.427, 389.053, 52789.988 23/06/14,04:30:21,15,11,1, 11.9,1,1, 11.477, 10544.397, 389.022, 52789.979 23/06/14,04:30:21,16,11,1, 11.9,1,1, 11.477, 10544.389, 388.955, 52789.951 23/06/14,04:30:21,17,11,1, 11.9,1,1, 11.477, 10544.377, 388.948, 52789.923 23/06/14,04:30:21,18,11,1, 11.9,1,1, 11.477, 10544.366, 388.964, 52789.933 23/06/14,04:30:21,19,11,1, 11.9,1,1, 11.477, 10544.371, 388.962, 52789.926 23/06/14,04:30:22,00,11,1, 11.9,1,1, 11.474, 10544.367, 388.962, 52789.926 23/06/14,04:30:22,01,11,1, 11.9,1,1, 11.474, 10544.404, 389.037, 52790.035 23/06/14,04:30:22,02,11,1, 11.9,1,1, 11.474, 10544.411, 389.069, 52790.052 23/06/14,04:30:22,03,11,1, 11.9,1,1, 11.474, 10544.417, 389.016, 52790.057 23/06/14,04:30:22,04,11,1, 11.9,1,1, 11.474, 10544.385, 389.011, 52790.005 23/06/14,04:30:22,05,11,1, 11.9,1,1, 11.474, 10544.369, 388.973, 52789.979 23/06/14,04:30:22,06,11,1, 11.9,1,1, 11.474, 10544.366, 388.943, 52789.964 23/06/14,04:30:22,07,11,1, 11.9,1,1, 11.474, 10544.370, 388.933, 52789.922 23/06/14,04:30:22,08,11,1, 11.9,1,1, 11.474, 10544.377, 388.978, 52789.965 23/06/14,04:30:22,09,11,1, 11.9,1,1, 11.474, 10544.390, 389.019, 52790.008 23/06/14,04:30:22,10,11,1, 11.9,1,1, 11.474, 10544.385, 389.060, 52790.016 23/06/14,04:30:22,11,11,1, 11.9,1,1, 11.474, 10544.399, 389.070, 52790.001 23/06/14,04:30:22,12,11,1, 11.9,1,1, 11.474, 10544.420, 389.041, 52789.997 23/06/14,04:30:22,13,11,1, 11.9,1,1, 11.474, 10544.380, 389.003, 52789.947 23/06/14,04:30:22,14,11,1, 11.9,1,1, 11.474, 10544.357, 388.974, 52789.978 23/06/14,04:30:22,15,11,1, 11.9,1,1, 11.474, 10544.369, 388.954, 52789.915 23/06/14,04:30:22,16,11,1, 11.9,1,1, 11.474, 10544.349, 388.966, 52789.943 23/06/14,04:30:22,17,11,1, 11.9,1,1, 11.474, 10544.399, 389.014, 52789.970 23/06/14,04:30:22,18,11,1, 11.9,1,1, 11.474, 10544.392, 389.031, 52789.985 23/06/14,04:30:22,19,11,1, 11.9,1,1, 11.474, 10544.372, 389.047, 52790.016 23/06/14,04:30:23,00,11,1, 12.0,1,1, 11.477, 10544.367, 389.047, 52790.016 23/06/14,04:30:23,01,11,1, 12.0,1,1, 11.477, 10544.387, 389.052, 52789.965 23/06/14,04:30:23,02,11,1, 12.0,1,1, 11.477, 10544.389, 388.992, 52789.970 23/06/14,04:30:23,03,11,1, 12.0,1,1, 11.477, 10544.350, 388.939, 52789.915 23/06/14,04:30:23,04,11,1, 12.0,1,1, 11.477, 10544.375, 388.925, 52789.921 23/06/14,04:30:23,05,11,1, 12.0,1,1, 11.477, 10544.341, 388.966, 52789.924 23/06/14,04:30:23,06,11,1, 12.0,1,1, 11.477, 10544.369, 388.979, 52789.931 23/06/14,04:30:23,07,11,1, 12.0,1,1, 11.477, 10544.383, 389.054, 52790.018 23/06/14,04:30:23,08,11,1, 12.0,1,1, 11.477, 10544.396, 389.060, 52790.051 23/06/14,04:30:23,09,11,1, 12.0,1,1, 11.477, 10544.401, 389.063, 52790.040 23/06/14,04:30:23,10,11,1, 12.0,1,1, 11.477, 10544.401, 389.061, 52790.015 23/06/14,04:30:23,11,11,1, 12.0,1,1, 11.477, 10544.377, 389.008, 52789.980 23/06/14,04:30:23,12,11,1, 12.0,1,1, 11.477, 10544.361, 388.970, 52789.939 23/06/14,04:30:23,13,11,1, 12.0,1,1, 11.477, 10544.357, 388.974, 52789.939 23/06/14,04:30:23,14,11,1, 12.0,1,1, 11.477, 10544.356, 388.992, 52789.953 23/06/14,04:30:23,15,11,1, 12.0,1,1, 11.477, 10544.401, 389.039, 52790.011 23/06/14,04:30:23,16,11,1, 12.0,1,1, 11.477, 10544.384, 389.061, 52789.984 23/06/14,04:30:23,17,11,1, 12.0,1,1, 11.477, 10544.389, 389.079, 52790.002 23/06/14,04:30:23,18,11,1, 12.0,1,1, 11.477, 10544.395, 389.071, 52790.044 23/06/14,04:30:23,19,11,1, 12.0,1,1, 11.477, 10544.388, 389.039, 52789.972 23/06/14,04:30:24,00,11,1, 11.9,1,1, 11.474, 10544.384, 389.039, 52789.972 23/06/14,04:30:24,01,11,1, 11.9,1,1, 11.474, 10544.348, 388.994, 52789.971 23/06/14,04:30:24,02,11,1, 11.9,1,1, 11.474, 10544.364, 388.983, 52789.925 23/06/14,04:30:24,03,11,1, 11.9,1,1, 11.474, 10544.381, 389.014, 52789.983 23/06/14,04:30:24,04,11,1, 11.9,1,1, 11.474, 10544.386, 389.041, 52789.971 23/06/14,04:30:24,05,11,1, 11.9,1,1, 11.474, 10544.396, 389.062, 52790.037 23/06/14,04:30:24,06,11,1, 11.9,1,1, 11.474, 10544.412, 389.088, 52790.031 23/06/14,04:30:24,07,11,1, 11.9,1,1, 11.474, 10544.401, 389.095, 52790.016 23/06/14,04:30:24,08,11,1, 11.9,1,1, 11.474, 10544.375, 389.036, 52789.973 23/06/14,04:30:24,09,11,1, 11.9,1,1, 11.474, 10544.364, 389.005, 52789.964 23/06/14,04:30:24,10,11,1, 11.9,1,1, 11.474, 10544.359, 388.951, 52789.987 23/06/14,04:30:24,11,11,1, 11.9,1,1, 11.474, 10544.358, 388.995, 52789.983 23/06/14,04:30:24,12,11,1, 11.9,1,1, 11.474, 10544.364, 389.018, 52789.982 23/06/14,04:30:24,13,11,1, 11.9,1,1, 11.474, 10544.381, 389.047, 52789.995 23/06/14,04:30:24,14,11,1, 11.9,1,1, 11.474, 10544.380, 389.106, 52790.014 23/06/14,04:30:24,15,11,1, 11.9,1,1, 11.474, 10544.368, 389.096, 52790.046 23/06/14,04:30:24,16,11,1, 11.9,1,1, 11.474, 10544.409, 389.078, 52790.025 23/06/14,04:30:24,17,11,1, 11.9,1,1, 11.474, 10544.357, 389.062, 52789.984 23/06/14,04:30:24,18,11,1, 11.9,1,1, 11.474, 10544.381, 388.993, 52789.980 23/06/14,04:30:24,19,11,1, 11.9,1,1, 11.474, 10544.346, 388.995, 52789.931 23/06/14,04:30:25,00,11,1, 11.9,1,1, 11.479, 10544.342, 388.995, 52789.931 23/06/14,04:30:25,01,11,1, 11.9,1,1, 11.479, 10544.386, 389.031, 52789.970 23/06/14,04:30:25,02,11,1, 11.9,1,1, 11.479, 10544.398, 389.099, 52790.047 23/06/14,04:30:25,03,11,1, 11.9,1,1, 11.479, 10544.382, 389.118, 52790.046 23/06/14,04:30:25,04,11,1, 11.9,1,1, 11.479, 10544.388, 389.112, 52790.052 23/06/14,04:30:25,05,11,1, 11.9,1,1, 11.479, 10544.386, 389.080, 52790.041 23/06/14,04:30:25,06,11,1, 11.9,1,1, 11.479, 10544.368, 389.014, 52790.002 23/06/14,04:30:25,07,11,1, 11.9,1,1, 11.479, 10544.346, 389.002, 52789.981 23/06/14,04:30:25,08,11,1, 11.9,1,1, 11.479, 10544.348, 389.012, 52789.947 23/06/14,04:30:25,09,11,1, 11.9,1,1, 11.479, 10544.343, 389.022, 52789.952 23/06/14,04:30:25,10,11,1, 11.9,1,1, 11.479, 10544.368, 389.059, 52789.968 23/06/14,04:30:25,11,11,1, 11.9,1,1, 11.479, 10544.377, 389.084, 52790.025 23/06/14,04:30:25,12,11,1, 11.9,1,1, 11.479, 10544.377, 389.140, 52790.097 23/06/14,04:30:25,13,11,1, 11.9,1,1, 11.479, 10544.387, 389.148, 52790.042 23/06/14,04:30:25,14,11,1, 11.9,1,1, 11.479, 10544.390, 389.087, 52790.011 23/06/14,04:30:25,15,11,1, 11.9,1,1, 11.479, 10544.363, 389.072, 52789.973 23/06/14,04:30:25,16,11,1, 11.9,1,1, 11.479, 10544.350, 389.001, 52789.925 23/06/14,04:30:25,17,11,1, 11.9,1,1, 11.479, 10544.362, 389.017, 52789.930 23/06/14,04:30:25,18,11,1, 11.9,1,1, 11.479, 10544.352, 389.038, 52789.920 23/06/14,04:30:25,19,11,1, 11.9,1,1, 11.479, 10544.355, 389.037, 52789.979 23/06/14,04:30:26,00,11,1, 11.9,1,1, 11.477, 10544.350, 389.037, 52789.979 23/06/14,04:30:26,01,11,1, 11.9,1,1, 11.477, 10544.369, 389.124, 52789.997 23/06/14,04:30:26,02,11,1, 11.9,1,1, 11.477, 10544.380, 389.127, 52790.024 23/06/14,04:30:26,03,11,1, 11.9,1,1, 11.477, 10544.375, 389.106, 52790.037 23/06/14,04:30:26,04,11,1, 11.9,1,1, 11.477, 10544.353, 389.029, 52789.960 23/06/14,04:30:26,05,11,1, 11.9,1,1, 11.477, 10544.349, 389.021, 52789.919 23/06/14,04:30:26,06,11,1, 11.9,1,1, 11.477, 10544.347, 388.988, 52789.937 23/06/14,04:30:26,07,11,1, 11.9,1,1, 11.477, 10544.324, 389.023, 52789.939 23/06/14,04:30:26,08,11,1, 11.9,1,1, 11.477, 10544.350, 389.089, 52789.969 23/06/14,04:30:26,09,11,1, 11.9,1,1, 11.477, 10544.379, 389.094, 52790.021 23/06/14,04:30:26,10,11,1, 11.9,1,1, 11.477, 10544.387, 389.148, 52790.002 23/06/14,04:30:26,11,11,1, 11.9,1,1, 11.477, 10544.384, 389.126, 52790.026 23/06/14,04:30:26,12,11,1, 11.9,1,1, 11.477, 10544.383, 389.102, 52789.972 23/06/14,04:30:26,13,11,1, 11.9,1,1, 11.477, 10544.340, 389.086, 52789.948 23/06/14,04:30:26,14,11,1, 11.9,1,1, 11.477, 10544.326, 389.037, 52789.962 23/06/14,04:30:26,15,11,1, 11.9,1,1, 11.477, 10544.351, 389.038, 52789.965 23/06/14,04:30:26,16,11,1, 11.9,1,1, 11.477, 10544.337, 389.063, 52789.962 23/06/14,04:30:26,17,11,1, 11.9,1,1, 11.477, 10544.352, 389.103, 52789.979 23/06/14,04:30:26,18,11,1, 11.9,1,1, 11.477, 10544.386, 389.133, 52790.035 23/06/14,04:30:26,19,11,1, 11.9,1,1, 11.477, 10544.403, 389.146, 52790.039 23/06/14,04:30:27,00,11,1, 11.9,1,1, 11.475, 10544.400, 389.146, 52790.039 23/06/14,04:30:27,01,11,1, 11.9,1,1, 11.475, 10544.350, 389.098, 52789.999 23/06/14,04:30:27,02,11,1, 11.9,1,1, 11.475, 10544.360, 389.081, 52789.964 23/06/14,04:30:27,03,11,1, 11.9,1,1, 11.475, 10544.347, 389.052, 52789.939 23/06/14,04:30:27,04,11,1, 11.9,1,1, 11.475, 10544.367, 389.075, 52789.913 23/06/14,04:30:27,05,11,1, 11.9,1,1, 11.475, 10544.364, 389.094, 52789.946 23/06/14,04:30:27,06,11,1, 11.9,1,1, 11.475, 10544.343, 389.100, 52789.948 23/06/14,04:30:27,07,11,1, 11.9,1,1, 11.475, 10544.381, 389.142, 52790.034 23/06/14,04:30:27,08,11,1, 11.9,1,1, 11.475, 10544.388, 389.178, 52790.045 23/06/14,04:30:27,09,11,1, 11.9,1,1, 11.475, 10544.380, 389.152, 52790.021 23/06/14,04:30:27,10,11,1, 11.9,1,1, 11.475, 10544.377, 389.143, 52790.021 23/06/14,04:30:27,11,11,1, 11.9,1,1, 11.475, 10544.362, 389.057, 52789.939 23/06/14,04:30:27,12,11,1, 11.9,1,1, 11.475, 10544.340, 389.071, 52789.936 23/06/14,04:30:27,13,11,1, 11.9,1,1, 11.475, 10544.349, 389.056, 52789.912 23/06/14,04:30:27,14,11,1, 11.9,1,1, 11.475, 10544.358, 389.088, 52789.923 23/06/14,04:30:27,15,11,1, 11.9,1,1, 11.475, 10544.372, 389.142, 52790.002 23/06/14,04:30:27,16,11,1, 11.9,1,1, 11.475, 10544.396, 389.157, 52790.014 23/06/14,04:30:27,17,11,1, 11.9,1,1, 11.475, 10544.410, 389.177, 52790.024 23/06/14,04:30:27,18,11,1, 11.9,1,1, 11.475, 10544.379, 389.161, 52790.040 23/06/14,04:30:27,19,11,1, 11.9,1,1, 11.475, 10544.370, 389.119, 52789.997 23/06/14,04:30:28,00,10,1, 11.9,1,1, 11.476, 10544.367, 389.119, 52789.997 23/06/14,04:30:28,01,10,1, 11.9,1,1, 11.476, 10544.323, 389.088, 52789.957 23/06/14,04:30:28,02,10,1, 11.9,1,1, 11.476, 10544.365, 389.075, 52789.987 23/06/14,04:30:28,03,10,1, 11.9,1,1, 11.476, 10544.367, 389.136, 52789.961 23/06/14,04:30:28,04,10,1, 11.9,1,1, 11.476, 10544.367, 389.145, 52790.017 23/06/14,04:30:28,05,10,1, 11.9,1,1, 11.476, 10544.362, 389.179, 52790.051 23/06/14,04:30:28,06,10,1, 11.9,1,1, 11.476, 10544.384, 389.180, 52790.068 23/06/14,04:30:28,07,10,1, 11.9,1,1, 11.476, 10544.380, 389.138, 52790.002 23/06/14,04:30:28,08,10,1, 11.9,1,1, 11.476, 10544.376, 389.118, 52789.976 23/06/14,04:30:28,09,10,1, 11.9,1,1, 11.476, 10544.364, 389.091, 52789.943 23/06/14,04:30:28,10,10,1, 11.9,1,1, 11.476, 10544.355, 389.079, 52789.942 23/06/14,04:30:28,11,10,1, 11.9,1,1, 11.476, 10544.369, 389.096, 52789.942 23/06/14,04:30:28,12,10,1, 11.9,1,1, 11.476, 10544.361, 389.137, 52789.973 23/06/14,04:30:28,13,10,1, 11.9,1,1, 11.476, 10544.402, 389.194, 52790.035 23/06/14,04:30:28,14,10,1, 11.9,1,1, 11.476, 10544.382, 389.187, 52790.025 23/06/14,04:30:28,15,10,1, 11.9,1,1, 11.476, 10544.387, 389.210, 52790.052 23/06/14,04:30:28,16,10,1, 11.9,1,1, 11.476, 10544.397, 389.163, 52789.999 23/06/14,04:30:28,17,10,1, 11.9,1,1, 11.476, 10544.367, 389.107, 52789.951 23/06/14,04:30:28,18,10,1, 11.9,1,1, 11.476, 10544.364, 389.077, 52789.941 23/06/14,04:30:28,19,10,1, 11.9,1,1, 11.476, 10544.363, 389.078, 52789.964 23/06/14,04:30:29,00,11,1, 11.9,1,1, 11.480, 10544.358, 389.078, 52789.964 23/06/14,04:30:29,01,11,1, 11.9,1,1, 11.480, 10544.387, 389.125, 52789.983 23/06/14,04:30:29,02,11,1, 11.9,1,1, 11.480, 10544.391, 389.192, 52790.019 23/06/14,04:30:29,03,11,1, 11.9,1,1, 11.480, 10544.389, 389.194, 52790.011 23/06/14,04:30:29,04,11,1, 11.9,1,1, 11.480, 10544.395, 389.197, 52790.037 23/06/14,04:30:29,05,11,1, 11.9,1,1, 11.480, 10544.388, 389.175, 52790.003 23/06/14,04:30:29,06,11,1, 11.9,1,1, 11.480, 10544.355, 389.109, 52789.928 23/06/14,04:30:29,07,11,1, 11.9,1,1, 11.480, 10544.351, 389.090, 52789.916 23/06/14,04:30:29,08,11,1, 11.9,1,1, 11.480, 10544.344, 389.096, 52789.948 23/06/14,04:30:29,09,11,1, 11.9,1,1, 11.480, 10544.376, 389.125, 52789.925 23/06/14,04:30:29,10,11,1, 11.9,1,1, 11.480, 10544.386, 389.164, 52789.990 23/06/14,04:30:29,11,11,1, 11.9,1,1, 11.480, 10544.377, 389.197, 52790.034 23/06/14,04:30:29,12,11,1, 11.9,1,1, 11.480, 10544.409, 389.234, 52789.999 23/06/14,04:30:29,13,11,1, 11.9,1,1, 11.480, 10544.411, 389.205, 52789.986 23/06/14,04:30:29,14,11,1, 11.9,1,1, 11.480, 10544.368, 389.167, 52789.960 23/06/14,04:30:29,15,11,1, 11.9,1,1, 11.480, 10544.357, 389.132, 52789.932 23/06/14,04:30:29,16,11,1, 11.9,1,1, 11.480, 10544.357, 389.107, 52789.915 23/06/14,04:30:29,17,11,1, 11.9,1,1, 11.480, 10544.331, 389.099, 52789.897 23/06/14,04:30:29,18,11,1, 11.9,1,1, 11.480, 10544.361, 389.172, 52789.956 23/06/14,04:30:29,19,11,1, 11.9,1,1, 11.480, 10544.381, 389.189, 52790.003 23/06/14,04:30:30,00,10,1, 11.9,1,1, 11.479, 10544.375, 389.189, 52790.003 23/06/14,04:30:30,01,10,1, 11.9,1,1, 11.479, 10544.387, 389.244, 52790.038 23/06/14,04:30:30,02,10,1, 11.9,1,1, 11.479, 10544.390, 389.198, 52789.995 23/06/14,04:30:30,03,10,1, 11.9,1,1, 11.479, 10544.352, 389.164, 52789.971 23/06/14,04:30:30,04,10,1, 11.9,1,1, 11.479, 10544.340, 389.130, 52789.942 23/06/14,04:30:30,05,10,1, 11.9,1,1, 11.479, 10544.351, 389.126, 52789.934 23/06/14,04:30:30,06,10,1, 11.9,1,1, 11.479, 10544.367, 389.155, 52789.935 23/06/14,04:30:30,07,10,1, 11.9,1,1, 11.479, 10544.373, 389.162, 52789.950 23/06/14,04:30:30,08,10,1, 11.9,1,1, 11.479, 10544.365, 389.232, 52789.987 23/06/14,04:30:30,09,10,1, 11.9,1,1, 11.479, 10544.405, 389.257, 52790.013 23/06/14,04:30:30,10,10,1, 11.9,1,1, 11.479, 10544.396, 389.244, 52790.004 23/06/14,04:30:30,11,10,1, 11.9,1,1, 11.479, 10544.376, 389.215, 52790.009 23/06/14,04:30:30,12,10,1, 11.9,1,1, 11.479, 10544.344, 389.155, 52789.948 23/06/14,04:30:30,13,10,1, 11.9,1,1, 11.479, 10544.355, 389.143, 52789.913 23/06/14,04:30:30,14,10,1, 11.9,1,1, 11.479, 10544.385, 389.143, 52789.934 23/06/14,04:30:30,15,10,1, 11.9,1,1, 11.479, 10544.370, 389.160, 52789.940 23/06/14,04:30:30,16,10,1, 11.9,1,1, 11.479, 10544.380, 389.221, 52789.977 23/06/14,04:30:30,17,10,1, 11.9,1,1, 11.479, 10544.381, 389.238, 52789.977 23/06/14,04:30:30,18,10,1, 11.9,1,1, 11.479, 10544.401, 389.260, 52790.008 23/06/14,04:30:30,19,10,1, 11.9,1,1, 11.479, 10544.413, 389.234, 52789.996 23/06/14,04:30:31,00,11,1, 11.9,1,1, 11.478, 10544.409, 389.234, 52789.996 23/06/14,04:30:31,01,11,1, 11.9,1,1, 11.478, 10544.370, 389.148, 52789.956 23/06/14,04:30:31,02,11,1, 11.9,1,1, 11.478, 10544.347, 389.134, 52789.931 23/06/14,04:30:31,03,11,1, 11.9,1,1, 11.478, 10544.342, 389.160, 52789.934 23/06/14,04:30:31,04,11,1, 11.9,1,1, 11.478, 10544.369, 389.172, 52790.000 23/06/14,04:30:31,05,11,1, 11.9,1,1, 11.478, 10544.386, 389.219, 52790.000 23/06/14,04:30:31,06,11,1, 11.9,1,1, 11.478, 10544.389, 389.278, 52790.021 23/06/14,04:30:31,07,11,1, 11.9,1,1, 11.478, 10544.370, 389.271, 52790.025 23/06/14,04:30:31,08,11,1, 11.9,1,1, 11.478, 10544.394, 389.250, 52790.030 23/06/14,04:30:31,09,11,1, 11.9,1,1, 11.478, 10544.346, 389.201, 52789.995 23/06/14,04:30:31,10,11,1, 11.9,1,1, 11.478, 10544.326, 389.173, 52789.926 23/06/14,04:30:31,11,11,1, 11.9,1,1, 11.478, 10544.341, 389.185, 52789.943 23/06/14,04:30:31,12,11,1, 11.9,1,1, 11.478, 10544.342, 389.181, 52789.976 23/06/14,04:30:31,13,11,1, 11.9,1,1, 11.478, 10544.356, 389.232, 52789.980 23/06/14,04:30:31,14,11,1, 11.9,1,1, 11.478, 10544.341, 389.262, 52790.008 23/06/14,04:30:31,15,11,1, 11.9,1,1, 11.478, 10544.349, 389.288, 52790.051 23/06/14,04:30:31,16,11,1, 11.9,1,1, 11.478, 10544.356, 389.290, 52790.011 23/06/14,04:30:31,17,11,1, 11.9,1,1, 11.478, 10544.358, 389.230, 52789.979 23/06/14,04:30:31,18,11,1, 11.9,1,1, 11.478, 10544.350, 389.222, 52789.964 23/06/14,04:30:31,19,11,1, 11.9,1,1, 11.478, 10544.329, 389.173, 52789.966 23/06/14,04:30:32,00,11,1, 11.9,1,1, 11.479, 10544.325, 389.173, 52789.966 23/06/14,04:30:32,01,11,1, 11.9,1,1, 11.479, 10544.364, 389.202, 52789.991 23/06/14,04:30:32,02,11,1, 11.9,1,1, 11.479, 10544.353, 389.239, 52789.960 23/06/14,04:30:32,03,11,1, 11.9,1,1, 11.479, 10544.382, 389.255, 52790.017 23/06/14,04:30:32,04,11,1, 11.9,1,1, 11.479, 10544.395, 389.295, 52790.036 23/06/14,04:30:32,05,11,1, 11.9,1,1, 11.479, 10544.403, 389.281, 52790.016 23/06/14,04:30:32,06,11,1, 11.9,1,1, 11.479, 10544.352, 389.260, 52789.920 23/06/14,04:30:32,07,11,1, 11.9,1,1, 11.479, 10544.376, 389.215, 52789.977 23/06/14,04:30:32,08,11,1, 11.9,1,1, 11.479, 10544.373, 389.196, 52789.927 23/06/14,04:30:32,09,11,1, 11.9,1,1, 11.479, 10544.371, 389.207, 52789.911 23/06/14,04:30:32,10,11,1, 11.9,1,1, 11.479, 10544.371, 389.235, 52789.975 23/06/14,04:30:32,11,11,1, 11.9,1,1, 11.479, 10544.380, 389.286, 52790.034 23/06/14,04:30:32,12,11,1, 11.9,1,1, 11.479, 10544.400, 389.327, 52790.032 23/06/14,04:30:32,13,11,1, 11.9,1,1, 11.479, 10544.386, 389.321, 52790.049 23/06/14,04:30:32,14,11,1, 11.9,1,1, 11.479, 10544.381, 389.298, 52790.030 23/06/14,04:30:32,15,11,1, 11.9,1,1, 11.479, 10544.353, 389.278, 52789.993 23/06/14,04:30:32,16,11,1, 11.9,1,1, 11.479, 10544.350, 389.201, 52789.952 23/06/14,04:30:32,17,11,1, 11.9,1,1, 11.479, 10544.343, 389.223, 52789.926 23/06/14,04:30:32,18,11,1, 11.9,1,1, 11.479, 10544.354, 389.216, 52789.919 23/06/14,04:30:32,19,11,1, 11.9,1,1, 11.479, 10544.372, 389.263, 52789.955 23/06/14,04:30:33,00,11,1, 11.8,1,1, 11.478, 10544.367, 389.263, 52789.955 23/06/14,04:30:33,01,11,1, 11.8,1,1, 11.478, 10544.385, 389.310, 52790.005 23/06/14,04:30:33,02,11,1, 11.8,1,1, 11.478, 10544.387, 389.330, 52790.030 23/06/14,04:30:33,03,11,1, 11.8,1,1, 11.478, 10544.357, 389.274, 52790.004 23/06/14,04:30:33,04,11,1, 11.8,1,1, 11.478, 10544.353, 389.260, 52789.988 23/06/14,04:30:33,05,11,1, 11.8,1,1, 11.478, 10544.346, 389.193, 52789.922 23/06/14,04:30:33,06,11,1, 11.8,1,1, 11.478, 10544.339, 389.240, 52789.922 23/06/14,04:30:33,07,11,1, 11.8,1,1, 11.478, 10544.357, 389.247, 52789.936 23/06/14,04:30:33,08,11,1, 11.8,1,1, 11.478, 10544.342, 389.301, 52790.124 23/06/14,04:30:33,09,11,1, 11.8,1,1, 11.478, 10544.395, 389.311, 52789.950 23/06/14,04:30:33,10,11,1, 11.8,1,1, 11.478, 10544.372, 389.365, 52790.002 23/06/14,04:30:33,11,11,1, 11.8,1,1, 11.478, 10544.377, 389.321, 52789.958 23/06/14,04:30:33,12,11,1, 11.8,1,1, 11.478, 10544.382, 389.302, 52789.975 23/06/14,04:30:33,13,11,1, 11.8,1,1, 11.478, 10544.347, 389.253, 52789.918 23/06/14,04:30:33,14,11,1, 11.8,1,1, 11.478, 10544.352, 389.234, 52789.941 23/06/14,04:30:33,15,11,1, 11.8,1,1, 11.478, 10544.331, 389.258, 52789.920 23/06/14,04:30:33,16,11,1, 11.8,1,1, 11.478, 10544.364, 389.280, 52789.944 23/06/14,04:30:33,17,11,1, 11.8,1,1, 11.478, 10544.354, 389.322, 52789.992 23/06/14,04:30:33,18,11,1, 11.8,1,1, 11.478, 10544.369, 389.369, 52789.996 23/06/14,04:30:33,19,11,1, 11.8,1,1, 11.478, 10544.379, 389.370, 52789.998 23/06/14,04:30:34,00,11,1, 12.0,1,1, 11.478, 10544.375, 389.370, 52789.998 23/06/14,04:30:34,01,11,1, 12.0,1,1, 11.478, 10544.336, 389.311, 52789.963 23/06/14,04:30:34,02,11,1, 12.0,1,1, 11.478, 10544.342, 389.274, 52789.903 23/06/14,04:30:34,03,11,1, 12.0,1,1, 11.478, 10544.338, 389.268, 52789.923 23/06/14,04:30:34,04,11,1, 12.0,1,1, 11.478, 10544.332, 389.270, 52789.919 23/06/14,04:30:34,05,11,1, 12.0,1,1, 11.478, 10544.339, 389.318, 52789.938 23/06/14,04:30:34,06,11,1, 12.0,1,1, 11.478, 10544.363, 389.362, 52789.993 23/06/14,04:30:34,07,11,1, 12.0,1,1, 11.478, 10544.365, 389.380, 52789.981 23/06/14,04:30:34,08,11,1, 12.0,1,1, 11.478, 10544.390, 389.381, 52789.990 23/06/14,04:30:34,09,11,1, 12.0,1,1, 11.478, 10544.395, 389.361, 52790.003 23/06/14,04:30:34,10,11,1, 12.0,1,1, 11.478, 10544.364, 389.294, 52789.967 23/06/14,04:30:34,11,11,1, 12.0,1,1, 11.478, 10544.347, 389.287, 52789.926 23/06/14,04:30:34,12,11,1, 12.0,1,1, 11.478, 10544.348, 389.285, 52789.910 23/06/14,04:30:34,13,11,1, 12.0,1,1, 11.478, 10544.354, 389.292, 52789.949 23/06/14,04:30:34,14,11,1, 12.0,1,1, 11.478, 10544.382, 389.322, 52789.971 23/06/14,04:30:34,15,11,1, 12.0,1,1, 11.478, 10544.398, 389.361, 52789.993 23/06/14,04:30:34,16,11,1, 12.0,1,1, 11.478, 10544.380, 389.400, 52790.020 23/06/14,04:30:34,17,11,1, 12.0,1,1, 11.478, 10544.381, 389.394, 52790.021 23/06/14,04:30:34,18,11,1, 12.0,1,1, 11.478, 10544.365, 389.344, 52789.985 23/06/14,04:30:34,19,11,1, 12.0,1,1, 11.478, 10544.382, 389.336, 52789.943 23/06/14,04:30:35,00,11,1, 11.8,1,1, 11.480, 10544.375, 389.336, 52789.943 23/06/14,04:30:35,01,11,1, 11.8,1,1, 11.480, 10544.366, 389.306, 52789.935 23/06/14,04:30:35,02,11,1, 11.8,1,1, 11.480, 10544.387, 389.296, 52789.936 23/06/14,04:30:35,03,11,1, 11.8,1,1, 11.480, 10544.383, 389.338, 52790.005 23/06/14,04:30:35,04,11,1, 11.8,1,1, 11.480, 10544.405, 389.401, 52790.027 23/06/14,04:30:35,05,11,1, 11.8,1,1, 11.480, 10544.426, 389.403, 52790.015 23/06/14,04:30:35,06,11,1, 11.8,1,1, 11.480, 10544.384, 389.403, 52790.026 23/06/14,04:30:35,07,11,1, 11.8,1,1, 11.480, 10544.416, 389.353, 52789.988 23/06/14,04:30:35,08,11,1, 11.8,1,1, 11.480, 10544.366, 389.315, 52789.929 23/06/14,04:30:35,09,11,1, 11.8,1,1, 11.480, 10544.344, 389.282, 52789.927 23/06/14,04:30:35,10,11,1, 11.8,1,1, 11.480, 10544.341, 389.292, 52789.940 23/06/14,04:30:35,11,11,1, 11.8,1,1, 11.480, 10544.377, 389.309, 52789.953 23/06/14,04:30:35,12,11,1, 11.8,1,1, 11.480, 10544.354, 389.332, 52789.981 23/06/14,04:30:35,13,11,1, 11.8,1,1, 11.480, 10544.391, 389.381, 52790.023 23/06/14,04:30:35,14,11,1, 11.8,1,1, 11.480, 10544.383, 389.389, 52790.040 23/06/14,04:30:35,15,11,1, 11.8,1,1, 11.480, 10544.375, 389.366, 52790.003 23/06/14,04:30:35,16,11,1, 11.8,1,1, 11.480, 10544.368, 389.335, 52789.961 23/06/14,04:30:35,17,11,1, 11.8,1,1, 11.480, 10544.367, 389.306, 52789.953 23/06/14,04:30:35,18,11,1, 11.8,1,1, 11.480, 10544.331, 389.288, 52789.912 23/06/14,04:30:35,19,11,1, 11.8,1,1, 11.480, 10544.373, 389.320, 52789.940 23/06/14,04:30:36,00,10,1, 11.9,1,1, 11.478, 10544.367, 389.320, 52789.940 23/06/14,04:30:36,01,10,1, 11.9,1,1, 11.478, 10544.381, 389.387, 52790.002 23/06/14,04:30:36,02,10,1, 11.9,1,1, 11.478, 10544.408, 389.400, 52790.007 23/06/14,04:30:36,03,10,1, 11.9,1,1, 11.478, 10544.399, 389.423, 52790.019 23/06/14,04:30:36,04,10,1, 11.9,1,1, 11.478, 10544.384, 389.400, 52789.986 23/06/14,04:30:36,05,10,1, 11.9,1,1, 11.478, 10544.379, 389.353, 52789.960 23/06/14,04:30:36,06,10,1, 11.9,1,1, 11.478, 10544.346, 389.317, 52789.919 23/06/14,04:30:36,07,10,1, 11.9,1,1, 11.478, 10544.332, 389.312, 52789.906 23/06/14,04:30:36,08,10,1, 11.9,1,1, 11.478, 10544.378, 389.344, 52789.936 23/06/14,04:30:36,09,10,1, 11.9,1,1, 11.478, 10544.378, 389.361, 52789.951 23/06/14,04:30:36,10,10,1, 11.9,1,1, 11.478, 10544.408, 389.407, 52789.996 23/06/14,04:30:36,11,10,1, 11.9,1,1, 11.478, 10544.383, 389.465, 52790.032 23/06/14,04:30:36,12,10,1, 11.9,1,1, 11.478, 10544.418, 389.434, 52790.022 23/06/14,04:30:36,13,10,1, 11.9,1,1, 11.478, 10544.371, 389.386, 52790.021 23/06/14,04:30:36,14,10,1, 11.9,1,1, 11.478, 10544.381, 389.371, 52789.965 23/06/14,04:30:36,15,10,1, 11.9,1,1, 11.478, 10544.356, 389.342, 52789.940 23/06/14,04:30:36,16,10,1, 11.9,1,1, 11.478, 10544.347, 389.323, 52789.900 23/06/14,04:30:36,17,10,1, 11.9,1,1, 11.478, 10544.352, 389.363, 52789.952 23/06/14,04:30:36,18,10,1, 11.9,1,1, 11.478, 10544.379, 389.365, 52789.998 23/06/14,04:30:36,19,10,1, 11.9,1,1, 11.478, 10544.394, 389.443, 52790.036 23/06/14,04:30:37,00,10,1, 12.0,1,1, 11.479, 10544.392, 389.443, 52790.036 23/06/14,04:30:37,01,10,1, 12.0,1,1, 11.479, 10544.411, 389.401, 52789.994 23/06/14,04:30:37,02,10,1, 12.0,1,1, 11.479, 10544.385, 389.361, 52789.999 23/06/14,04:30:37,03,10,1, 12.0,1,1, 11.479, 10544.364, 389.328, 52789.992 23/06/14,04:30:37,04,10,1, 12.0,1,1, 11.479, 10544.332, 389.312, 52790.078 23/06/14,04:30:37,05,10,1, 12.0,1,1, 11.479, 10544.386, 389.337, 52789.920 23/06/14,04:30:37,06,10,1, 12.0,1,1, 11.479, 10544.342, 389.377, 52790.039 23/06/14,04:30:37,07,10,1, 12.0,1,1, 11.479, 10544.427, 389.427, 52789.941 23/06/14,04:30:37,08,10,1, 12.0,1,1, 11.479, 10544.413, 389.440, 52789.983 23/06/14,04:30:37,09,10,1, 12.0,1,1, 11.479, 10544.428, 389.442, 52790.003 23/06/14,04:30:37,10,10,1, 12.0,1,1, 11.479, 10544.422, 389.433, 52790.000 23/06/14,04:30:37,11,10,1, 12.0,1,1, 11.479, 10544.416, 389.390, 52789.965 23/06/14,04:30:37,12,10,1, 12.0,1,1, 11.479, 10544.391, 389.363, 52789.920 23/06/14,04:30:37,13,10,1, 12.0,1,1, 11.479, 10544.384, 389.345, 52789.900 23/06/14,04:30:37,14,10,1, 12.0,1,1, 11.479, 10544.387, 389.348, 52789.920 23/06/14,04:30:37,15,10,1, 12.0,1,1, 11.479, 10544.403, 389.386, 52789.953 23/06/14,04:30:37,16,10,1, 12.0,1,1, 11.479, 10544.407, 389.420, 52789.950 23/06/14,04:30:37,17,10,1, 12.0,1,1, 11.479, 10544.447, 389.473, 52790.006 23/06/14,04:30:37,18,10,1, 12.0,1,1, 11.479, 10544.419, 389.458, 52790.003 23/06/14,04:30:37,19,10,1, 12.0,1,1, 11.479, 10544.436, 389.436, 52790.026 23/06/14,04:30:38,00,10,1, 11.9,1,1, 11.478, 10544.434, 389.436, 52790.026 23/06/14,04:30:38,01,10,1, 11.9,1,1, 11.478, 10544.391, 389.320, 52789.955 23/06/14,04:30:38,02,10,1, 11.9,1,1, 11.478, 10544.390, 389.329, 52789.933 23/06/14,04:30:38,03,10,1, 11.9,1,1, 11.478, 10544.401, 389.349, 52789.908 23/06/14,04:30:38,04,10,1, 11.9,1,1, 11.478, 10544.416, 389.381, 52789.923 23/06/14,04:30:38,05,10,1, 11.9,1,1, 11.478, 10544.435, 389.410, 52789.989 23/06/14,04:30:38,06,10,1, 11.9,1,1, 11.478, 10544.416, 389.442, 52789.996 23/06/14,04:30:38,07,10,1, 11.9,1,1, 11.478, 10544.433, 389.443, 52790.012 23/06/14,04:30:38,08,10,1, 11.9,1,1, 11.478, 10544.443, 389.439, 52790.002 23/06/14,04:30:38,09,10,1, 11.9,1,1, 11.478, 10544.417, 389.389, 52789.944 23/06/14,04:30:38,10,10,1, 11.9,1,1, 11.478, 10544.393, 389.364, 52789.921 23/06/14,04:30:38,11,10,1, 11.9,1,1, 11.478, 10544.403, 389.348, 52789.915 23/06/14,04:30:38,12,10,1, 11.9,1,1, 11.478, 10544.413, 389.361, 52789.907 23/06/14,04:30:38,13,10,1, 11.9,1,1, 11.478, 10544.412, 389.390, 52789.969 23/06/14,04:30:38,14,10,1, 11.9,1,1, 11.478, 10544.425, 389.443, 52790.011 23/06/14,04:30:38,15,10,1, 11.9,1,1, 11.478, 10544.429, 389.481, 52789.995 23/06/14,04:30:38,16,10,1, 11.9,1,1, 11.478, 10544.427, 389.498, 52790.027 23/06/14,04:30:38,17,10,1, 11.9,1,1, 11.478, 10544.413, 389.472, 52790.005 23/06/14,04:30:38,18,10,1, 11.9,1,1, 11.478, 10544.383, 389.423, 52790.000 23/06/14,04:30:38,19,10,1, 11.9,1,1, 11.478, 10544.380, 389.418, 52789.939 23/06/14,04:30:39,00,09,1, 11.9,1,1, 11.478, 10544.375, 389.418, 52789.939 23/06/14,04:30:39,01,09,1, 11.9,1,1, 11.478, 10544.366, 389.412, 52789.915 23/06/14,04:30:39,02,09,1, 11.9,1,1, 11.478, 10544.379, 389.469, 52789.960 23/06/14,04:30:39,03,09,1, 11.9,1,1, 11.478, 10544.397, 389.468, 52789.975 23/06/14,04:30:39,04,09,1, 11.9,1,1, 11.478, 10544.419, 389.520, 52790.003 23/06/14,04:30:39,05,09,1, 11.9,1,1, 11.478, 10544.392, 389.531, 52790.015 23/06/14,04:30:39,06,09,1, 11.9,1,1, 11.478, 10544.382, 389.476, 52789.956 23/06/14,04:30:39,07,09,1, 11.9,1,1, 11.478, 10544.366, 389.448, 52789.945 23/06/14,04:30:39,08,09,1, 11.9,1,1, 11.478, 10544.362, 389.399, 52789.921 23/06/14,04:30:39,09,09,1, 11.9,1,1, 11.478, 10544.351, 389.421, 52789.924 23/06/14,04:30:39,10,09,1, 11.9,1,1, 11.478, 10544.375, 389.433, 52789.970 23/06/14,04:30:39,11,09,1, 11.9,1,1, 11.478, 10544.376, 389.455, 52789.947 23/06/14,04:30:39,12,09,1, 11.9,1,1, 11.478, 10544.402, 389.503, 52790.000 23/06/14,04:30:39,13,09,1, 11.9,1,1, 11.478, 10544.409, 389.518, 52789.999 23/06/14,04:30:39,14,09,1, 11.9,1,1, 11.478, 10544.388, 389.518, 52789.979 23/06/14,04:30:39,15,09,1, 11.9,1,1, 11.478, 10544.387, 389.486, 52789.989 23/06/14,04:30:39,16,09,1, 11.9,1,1, 11.478, 10544.385, 389.421, 52789.952 23/06/14,04:30:39,17,09,1, 11.9,1,1, 11.478, 10544.391, 389.399, 52789.927 23/06/14,04:30:39,18,09,1, 11.9,1,1, 11.478, 10544.377, 389.416, 52789.949 23/06/14,04:30:39,19,09,1, 11.9,1,1, 11.478, 10544.394, 389.424, 52789.939 23/06/14,04:30:40,00,09,1, 11.9,1,1, 11.476, 10544.392, 389.424, 52789.939 23/06/14,04:30:40,01,09,1, 11.9,1,1, 11.476, 10544.405, 389.503, 52789.999 23/06/14,04:30:40,02,09,1, 11.9,1,1, 11.476, 10544.424, 389.537, 52790.033 23/06/14,04:30:40,03,09,1, 11.9,1,1, 11.476, 10544.413, 389.471, 52789.992 23/06/14,04:30:40,04,09,1, 11.9,1,1, 11.476, 10544.382, 389.440, 52789.986 23/06/14,04:30:40,05,09,1, 11.9,1,1, 11.476, 10544.394, 389.408, 52789.943 23/06/14,04:30:40,06,09,1, 11.9,1,1, 11.476, 10544.383, 389.381, 52789.934 23/06/14,04:30:40,07,09,1, 11.9,1,1, 11.476, 10544.353, 389.405, 52789.918 23/06/14,04:30:40,08,09,1, 11.9,1,1, 11.476, 10544.422, 389.449, 52789.945 23/06/14,04:30:40,09,09,1, 11.9,1,1, 11.476, 10544.428, 389.466, 52790.034 23/06/14,04:30:40,10,09,1, 11.9,1,1, 11.476, 10544.414, 389.503, 52790.028 23/06/14,04:30:40,11,09,1, 11.9,1,1, 11.476, 10544.412, 389.511, 52789.983 23/06/14,04:30:40,12,09,1, 11.9,1,1, 11.476, 10544.409, 389.496, 52789.954 23/06/14,04:30:40,13,09,1, 11.9,1,1, 11.476, 10544.397, 389.446, 52789.931 23/06/14,04:30:40,14,09,1, 11.9,1,1, 11.476, 10544.380, 389.397, 52789.923 23/06/14,04:30:40,15,09,1, 11.9,1,1, 11.476, 10544.395, 389.407, 52789.900 23/06/14,04:30:40,16,09,1, 11.9,1,1, 11.476, 10544.411, 389.414, 52789.958 23/06/14,04:30:40,17,09,1, 11.9,1,1, 11.476, 10544.388, 389.453, 52789.973 23/06/14,04:30:40,18,09,1, 11.9,1,1, 11.476, 10544.399, 389.502, 52789.994 23/06/14,04:30:40,19,09,1, 11.9,1,1, 11.476, 10544.421, 389.509, 52789.993 23/06/14,04:30:41,00,09,1, 12.0,1,1, 11.477, 10544.417, 389.509, 52789.993 23/06/14,04:30:41,01,09,1, 12.0,1,1, 11.477, 10544.388, 389.447, 52789.948 23/06/14,04:30:41,02,09,1, 12.0,1,1, 11.477, 10544.355, 389.414, 52789.915 23/06/14,04:30:41,03,09,1, 12.0,1,1, 11.477, 10544.349, 389.404, 52789.898 23/06/14,04:30:41,04,09,1, 12.0,1,1, 11.477, 10544.402, 389.410, 52789.848 23/06/14,04:30:41,05,09,1, 12.0,1,1, 11.477, 10544.388, 389.438, 52789.966 23/06/14,04:30:41,06,09,1, 12.0,1,1, 11.477, 10544.385, 389.471, 52789.959 23/06/14,04:30:41,07,09,1, 12.0,1,1, 11.477, 10544.390, 389.513, 52790.001 23/06/14,04:30:41,08,09,1, 12.0,1,1, 11.477, 10544.419, 389.531, 52790.007 23/06/14,04:30:41,09,09,1, 12.0,1,1, 11.477, 10544.399, 389.497, 52789.971 23/06/14,04:30:41,10,09,1, 12.0,1,1, 11.477, 10544.396, 389.452, 52789.975 23/06/14,04:30:41,11,09,1, 12.0,1,1, 11.477, 10544.385, 389.428, 52789.943 23/06/14,04:30:41,12,09,1, 12.0,1,1, 11.477, 10544.376, 389.425, 52789.926 23/06/14,04:30:41,13,09,1, 12.0,1,1, 11.477, 10544.390, 389.427, 52789.923 23/06/14,04:30:41,14,09,1, 12.0,1,1, 11.477, 10544.393, 389.442, 52789.949 23/06/14,04:30:41,15,09,1, 12.0,1,1, 11.477, 10544.395, 389.505, 52789.998 23/06/14,04:30:41,16,09,1, 12.0,1,1, 11.477, 10544.416, 389.534, 52790.052 23/06/14,04:30:41,17,09,1, 12.0,1,1, 11.477, 10544.420, 389.535, 52790.015 23/06/14,04:30:41,18,09,1, 12.0,1,1, 11.477, 10544.418, 389.516, 52789.987 23/06/14,04:30:41,19,09,1, 12.0,1,1, 11.477, 10544.403, 389.449, 52789.917 23/06/14,04:30:42,00,11,1, 11.9,1,1, 11.479, 10544.400, 389.449, 52789.917 23/06/14,04:30:42,01,11,1, 11.9,1,1, 11.479, 10544.378, 389.416, 52789.911 23/06/14,04:30:42,02,11,1, 11.9,1,1, 11.479, 10544.384, 389.438, 52789.930 23/06/14,04:30:42,03,11,1, 11.9,1,1, 11.479, 10544.401, 389.487, 52789.972 23/06/14,04:30:42,04,11,1, 11.9,1,1, 11.479, 10544.393, 389.505, 52790.008 23/06/14,04:30:42,05,11,1, 11.9,1,1, 11.479, 10544.398, 389.542, 52790.038 23/06/14,04:30:42,06,11,1, 11.9,1,1, 11.479, 10544.405, 389.535, 52790.012 23/06/14,04:30:42,07,11,1, 11.9,1,1, 11.479, 10544.396, 389.484, 52789.969 23/06/14,04:30:42,08,11,1, 11.9,1,1, 11.479, 10544.397, 389.451, 52789.928 23/06/14,04:30:42,09,11,1, 11.9,1,1, 11.479, 10544.363, 389.413, 52789.904 23/06/14,04:30:42,10,11,1, 11.9,1,1, 11.479, 10544.372, 389.435, 52789.889 23/06/14,04:30:42,11,11,1, 11.9,1,1, 11.479, 10544.406, 389.478, 52789.963 23/06/14,04:30:42,12,11,1, 11.9,1,1, 11.479, 10544.381, 389.494, 52789.948 23/06/14,04:30:42,13,11,1, 11.9,1,1, 11.479, 10544.391, 389.556, 52789.986 23/06/14,04:30:42,14,11,1, 11.9,1,1, 11.479, 10544.409, 389.561, 52790.022 23/06/14,04:30:42,15,11,1, 11.9,1,1, 11.479, 10544.428, 389.536, 52789.976 23/06/14,04:30:42,16,11,1, 11.9,1,1, 11.479, 10544.385, 389.498, 52789.982 23/06/14,04:30:42,17,11,1, 11.9,1,1, 11.479, 10544.371, 389.459, 52789.939 23/06/14,04:30:42,18,11,1, 11.9,1,1, 11.479, 10544.368, 389.442, 52789.895 23/06/14,04:30:42,19,11,1, 11.9,1,1, 11.479, 10544.364, 389.436, 52789.909 23/06/14,04:30:43,00,10,1, 11.9,1,1, 11.481, 10544.358, 389.436, 52789.909 23/06/14,04:30:43,01,10,1, 11.9,1,1, 11.481, 10544.397, 389.535, 52789.978 23/06/14,04:30:43,02,10,1, 11.9,1,1, 11.481, 10544.394, 389.530, 52790.018 23/06/14,04:30:43,03,10,1, 11.9,1,1, 11.481, 10544.411, 389.551, 52789.981 23/06/14,04:30:43,04,10,1, 11.9,1,1, 11.481, 10544.410, 389.546, 52790.010 23/06/14,04:30:43,05,10,1, 11.9,1,1, 11.481, 10544.382, 389.481, 52789.942 23/06/14,04:30:43,06,10,1, 11.9,1,1, 11.481, 10544.361, 389.439, 52789.949 23/06/14,04:30:43,07,10,1, 11.9,1,1, 11.481, 10544.367, 389.450, 52789.912 23/06/14,04:30:43,08,10,1, 11.9,1,1, 11.481, 10544.366, 389.445, 52789.939 23/06/14,04:30:43,09,10,1, 11.9,1,1, 11.481, 10544.372, 389.487, 52789.951 23/06/14,04:30:43,10,10,1, 11.9,1,1, 11.481, 10544.400, 389.517, 52789.976 23/06/14,04:30:43,11,10,1, 11.9,1,1, 11.481, 10544.407, 389.544, 52790.010 23/06/14,04:30:43,12,10,1, 11.9,1,1, 11.481, 10544.389, 389.530, 52789.970 23/06/14,04:30:43,13,10,1, 11.9,1,1, 11.481, 10544.387, 389.494, 52789.962 23/06/14,04:30:43,14,10,1, 11.9,1,1, 11.481, 10544.396, 389.453, 52789.945 23/06/14,04:30:43,15,10,1, 11.9,1,1, 11.481, 10544.354, 389.446, 52789.894 23/06/14,04:30:43,16,10,1, 11.9,1,1, 11.481, 10544.377, 389.425, 52789.893 23/06/14,04:30:43,17,10,1, 11.9,1,1, 11.481, 10544.388, 389.458, 52789.921 23/06/14,04:30:43,18,10,1, 11.9,1,1, 11.481, 10544.403, 389.477, 52789.962 23/06/14,04:30:43,19,10,1, 11.9,1,1, 11.481, 10544.407, 389.536, 52789.965 23/06/14,04:30:44,00,10,1, 12.0,1,1, 11.477, 10544.400, 389.536, 52789.965 23/06/14,04:30:44,01,10,1, 12.0,1,1, 11.477, 10544.396, 389.543, 52789.997 23/06/14,04:30:44,02,10,1, 12.0,1,1, 11.477, 10544.403, 389.487, 52789.935 23/06/14,04:30:44,03,10,1, 12.0,1,1, 11.477, 10544.367, 389.473, 52789.885 23/06/14,04:30:44,04,10,1, 12.0,1,1, 11.477, 10544.365, 389.432, 52789.881 23/06/14,04:30:44,05,10,1, 12.0,1,1, 11.477, 10544.369, 389.441, 52789.918 23/06/14,04:30:44,06,10,1, 12.0,1,1, 11.477, 10544.392, 389.517, 52789.928 23/06/14,04:30:44,07,10,1, 12.0,1,1, 11.477, 10544.375, 389.531, 52789.964 23/06/14,04:30:44,08,10,1, 12.0,1,1, 11.477, 10544.418, 389.569, 52789.966 23/06/14,04:30:44,09,10,1, 12.0,1,1, 11.477, 10544.407, 389.549, 52790.032 23/06/14,04:30:44,10,10,1, 12.0,1,1, 11.477, 10544.379, 389.526, 52789.990 23/06/14,04:30:44,11,10,1, 12.0,1,1, 11.477, 10544.387, 389.491, 52789.944 23/06/14,04:30:44,12,10,1, 12.0,1,1, 11.477, 10544.358, 389.448, 52789.926 23/06/14,04:30:44,13,10,1, 12.0,1,1, 11.477, 10544.381, 389.445, 52789.892 23/06/14,04:30:44,14,10,1, 12.0,1,1, 11.477, 10544.370, 389.461, 52789.876 23/06/14,04:30:44,15,10,1, 12.0,1,1, 11.477, 10544.394, 389.494, 52789.912 23/06/14,04:30:44,16,10,1, 12.0,1,1, 11.477, 10544.390, 389.558, 52789.968 23/06/14,04:30:44,17,10,1, 12.0,1,1, 11.477, 10544.399, 389.562, 52789.966 23/06/14,04:30:44,18,10,1, 12.0,1,1, 11.477, 10544.408, 389.556, 52789.995 23/06/14,04:30:44,19,10,1, 12.0,1,1, 11.477, 10544.395, 389.559, 52789.992 23/06/14,04:30:45,00,10,1, 12.0,1,1, 11.477, 10544.392, 389.559, 52789.992 23/06/14,04:30:45,01,10,1, 12.0,1,1, 11.477, 10544.396, 389.460, 52789.912 23/06/14,04:30:45,02,10,1, 12.0,1,1, 11.477, 10544.389, 389.456, 52789.929 23/06/14,04:30:45,03,10,1, 12.0,1,1, 11.477, 10544.390, 389.499, 52789.920 23/06/14,04:30:45,04,10,1, 12.0,1,1, 11.477, 10544.424, 389.532, 52790.020 23/06/14,04:30:45,05,10,1, 12.0,1,1, 11.477, 10544.410, 389.543, 52790.001 23/06/14,04:30:45,06,10,1, 12.0,1,1, 11.477, 10544.432, 389.578, 52790.000 23/06/14,04:30:45,07,10,1, 12.0,1,1, 11.477, 10544.442, 389.558, 52789.987 23/06/14,04:30:45,08,10,1, 12.0,1,1, 11.477, 10544.412, 389.519, 52789.950 23/06/14,04:30:45,09,10,1, 12.0,1,1, 11.477, 10544.387, 389.492, 52789.926 23/06/14,04:30:45,10,10,1, 12.0,1,1, 11.477, 10544.391, 389.470, 52789.872 23/06/14,04:30:45,11,10,1, 12.0,1,1, 11.477, 10544.387, 389.501, 52789.917 23/06/14,04:30:45,12,10,1, 12.0,1,1, 11.477, 10544.411, 389.518, 52789.936 23/06/14,04:30:45,13,10,1, 12.0,1,1, 11.477, 10544.436, 389.560, 52789.991 23/06/14,04:30:45,14,10,1, 12.0,1,1, 11.477, 10544.456, 389.590, 52789.982 23/06/14,04:30:45,15,10,1, 12.0,1,1, 11.477, 10544.423, 389.572, 52790.014 23/06/14,04:30:45,16,10,1, 12.0,1,1, 11.477, 10544.405, 389.536, 52789.946 23/06/14,04:30:45,17,10,1, 12.0,1,1, 11.477, 10544.407, 389.475, 52789.897 23/06/14,04:30:45,18,10,1, 12.0,1,1, 11.477, 10544.403, 389.486, 52789.913 23/06/14,04:30:45,19,10,1, 12.0,1,1, 11.477, 10544.396, 389.472, 52789.925 23/06/14,04:30:46,00,10,1, 11.9,1,1, 11.476, 10544.392, 389.472, 52789.925 23/06/14,04:30:46,01,10,1, 11.9,1,1, 11.476, 10544.443, 389.554, 52789.934 23/06/14,04:30:46,02,10,1, 11.9,1,1, 11.476, 10544.453, 389.570, 52789.960 23/06/14,04:30:46,03,10,1, 11.9,1,1, 11.476, 10544.452, 389.601, 52790.000 23/06/14,04:30:46,04,10,1, 11.9,1,1, 11.476, 10544.425, 389.594, 52790.002 23/06/14,04:30:46,05,10,1, 11.9,1,1, 11.476, 10544.422, 389.541, 52789.956 23/06/14,04:30:46,06,10,1, 11.9,1,1, 11.476, 10544.426, 389.506, 52789.897 23/06/14,04:30:46,07,10,1, 11.9,1,1, 11.476, 10544.414, 389.478, 52789.893 23/06/14,04:30:46,08,10,1, 11.9,1,1, 11.476, 10544.403, 389.484, 52789.870 23/06/14,04:30:46,09,10,1, 11.9,1,1, 11.476, 10544.423, 389.543, 52789.948 23/06/14,04:30:46,10,10,1, 11.9,1,1, 11.476, 10544.445, 389.563, 52789.986 23/06/14,04:30:46,11,10,1, 11.9,1,1, 11.476, 10544.439, 389.605, 52789.981 23/06/14,04:30:46,12,10,1, 11.9,1,1, 11.476, 10544.435, 389.613, 52790.016 23/06/14,04:30:46,13,10,1, 11.9,1,1, 11.476, 10544.416, 389.572, 52789.948 23/06/14,04:30:46,14,10,1, 11.9,1,1, 11.476, 10544.417, 389.545, 52789.961 23/06/14,04:30:46,15,10,1, 11.9,1,1, 11.476, 10544.406, 389.491, 52789.903 23/06/14,04:30:46,16,10,1, 11.9,1,1, 11.476, 10544.396, 389.516, 52789.904 23/06/14,04:30:46,17,10,1, 11.9,1,1, 11.476, 10544.407, 389.511, 52789.926 23/06/14,04:30:46,18,10,1, 11.9,1,1, 11.476, 10544.420, 389.526, 52789.906 23/06/14,04:30:46,19,10,1, 11.9,1,1, 11.476, 10544.440, 389.588, 52789.971 23/06/14,04:30:47,00,10,1, 11.8,1,1, 11.477, 10544.434, 389.588, 52789.971 23/06/14,04:30:47,01,10,1, 11.8,1,1, 11.477, 10544.459, 389.617, 52789.995 23/06/14,04:30:47,02,10,1, 11.8,1,1, 11.477, 10544.431, 389.583, 52789.985 23/06/14,04:30:47,03,10,1, 11.8,1,1, 11.477, 10544.413, 389.522, 52789.931 23/06/14,04:30:47,04,10,1, 11.8,1,1, 11.477, 10544.413, 389.513, 52789.904 23/06/14,04:30:47,05,10,1, 11.8,1,1, 11.477, 10544.398, 389.510, 52789.883 23/06/14,04:30:47,06,10,1, 11.8,1,1, 11.477, 10544.453, 389.497, 52789.904 23/06/14,04:30:47,07,10,1, 11.8,1,1, 11.477, 10544.424, 389.566, 52789.920 23/06/14,04:30:47,08,10,1, 11.8,1,1, 11.477, 10544.421, 389.556, 52789.933 23/06/14,04:30:47,09,10,1, 11.8,1,1, 11.477, 10544.453, 389.612, 52789.958 23/06/14,04:30:47,10,10,1, 11.8,1,1, 11.477, 10544.466, 389.610, 52789.969 23/06/14,04:30:47,11,10,1, 11.8,1,1, 11.477, 10544.448, 389.557, 52789.931 23/06/14,04:30:47,12,10,1, 11.8,1,1, 11.477, 10544.430, 389.517, 52789.932 23/06/14,04:30:47,13,10,1, 11.8,1,1, 11.477, 10544.425, 389.477, 52789.905 23/06/14,04:30:47,14,10,1, 11.8,1,1, 11.477, 10544.433, 389.511, 52789.922 23/06/14,04:30:47,15,10,1, 11.8,1,1, 11.477, 10544.450, 389.514, 52789.918 23/06/14,04:30:47,16,10,1, 11.8,1,1, 11.477, 10544.450, 389.553, 52789.954 23/06/14,04:30:47,17,10,1, 11.8,1,1, 11.477, 10544.449, 389.608, 52789.979 23/06/14,04:30:47,18,10,1, 11.8,1,1, 11.477, 10544.483, 389.609, 52789.971 23/06/14,04:30:47,19,10,1, 11.8,1,1, 11.477, 10544.471, 389.581, 52789.787 23/06/14,04:30:48,00,11,1, 11.9,1,1, 11.480, 10544.467, 389.581, 52789.787 23/06/14,04:30:48,01,11,1, 11.9,1,1, 11.480, 10544.424, 389.523, 52789.913 23/06/14,04:30:48,02,11,1, 11.9,1,1, 11.480, 10544.407, 389.508, 52789.879 23/06/14,04:30:48,03,11,1, 11.9,1,1, 11.480, 10544.431, 389.496, 52789.873 23/06/14,04:30:48,04,11,1, 11.9,1,1, 11.480, 10544.439, 389.548, 52789.913 23/06/14,04:30:48,05,11,1, 11.9,1,1, 11.480, 10544.477, 389.605, 52789.933 23/06/14,04:30:48,06,11,1, 11.9,1,1, 11.480, 10544.463, 389.620, 52789.978 23/06/14,04:30:48,07,11,1, 11.9,1,1, 11.480, 10544.469, 389.607, 52789.970 23/06/14,04:30:48,08,11,1, 11.9,1,1, 11.480, 10544.453, 389.581, 52789.954 23/06/14,04:30:48,09,11,1, 11.9,1,1, 11.480, 10544.449, 389.562, 52789.959 23/06/14,04:30:48,10,11,1, 11.9,1,1, 11.480, 10544.428, 389.512, 52789.878 23/06/14,04:30:48,11,11,1, 11.9,1,1, 11.480, 10544.438, 389.503, 52789.858 23/06/14,04:30:48,12,11,1, 11.9,1,1, 11.480, 10544.461, 389.545, 52789.886 23/06/14,04:30:48,13,11,1, 11.9,1,1, 11.480, 10544.440, 389.548, 52789.931 23/06/14,04:30:48,14,11,1, 11.9,1,1, 11.480, 10544.484, 389.613, 52789.962 23/06/14,04:30:48,15,11,1, 11.9,1,1, 11.480, 10544.472, 389.627, 52789.977 23/06/14,04:30:48,16,11,1, 11.9,1,1, 11.480, 10544.488, 389.599, 52789.957 23/06/14,04:30:48,17,11,1, 11.9,1,1, 11.480, 10544.479, 389.572, 52789.950 23/06/14,04:30:48,18,11,1, 11.9,1,1, 11.480, 10544.460, 389.522, 52789.906 23/06/14,04:30:48,19,11,1, 11.9,1,1, 11.480, 10544.425, 389.501, 52789.879 23/06/14,04:30:49,00,11,1, 11.9,1,1, 11.480, 10544.417, 389.501, 52789.879 23/06/14,04:30:49,01,11,1, 11.9,1,1, 11.480, 10544.468, 389.541, 52789.908 23/06/14,04:30:49,02,11,1, 11.9,1,1, 11.480, 10544.488, 389.581, 52789.956 23/06/14,04:30:49,03,11,1, 11.9,1,1, 11.480, 10544.495, 389.608, 52789.988 23/06/14,04:30:49,04,11,1, 11.9,1,1, 11.480, 10544.494, 389.635, 52790.005 23/06/14,04:30:49,05,11,1, 11.9,1,1, 11.480, 10544.487, 389.591, 52789.961 23/06/14,04:30:49,06,11,1, 11.9,1,1, 11.480, 10544.457, 389.531, 52789.932 23/06/14,04:30:49,07,11,1, 11.9,1,1, 11.480, 10544.472, 389.513, 52789.917 23/06/14,04:30:49,08,11,1, 11.9,1,1, 11.480, 10544.456, 389.477, 52789.861 23/06/14,04:30:49,09,11,1, 11.9,1,1, 11.480, 10544.480, 389.512, 52789.877 23/06/14,04:30:49,10,11,1, 11.9,1,1, 11.480, 10544.494, 389.570, 52789.921 23/06/14,04:30:49,11,11,1, 11.9,1,1, 11.480, 10544.496, 389.578, 52789.930 23/06/14,04:30:49,12,11,1, 11.9,1,1, 11.480, 10544.501, 389.628, 52789.950 23/06/14,04:30:49,13,11,1, 11.9,1,1, 11.480, 10544.483, 389.619, 52789.956 23/06/14,04:30:49,14,11,1, 11.9,1,1, 11.480, 10544.465, 389.557, 52789.940 23/06/14,04:30:49,15,11,1, 11.9,1,1, 11.480, 10544.479, 389.550, 52789.943 23/06/14,04:30:49,16,11,1, 11.9,1,1, 11.480, 10544.467, 389.496, 52789.857 23/06/14,04:30:49,17,11,1, 11.9,1,1, 11.480, 10544.477, 389.500, 52789.850 23/06/14,04:30:49,18,11,1, 11.9,1,1, 11.480, 10544.494, 389.534, 52790.016 23/06/14,04:30:49,19,11,1, 11.9,1,1, 11.480, 10544.455, 389.571, 52789.824 23/06/14,04:30:50,00,11,1, 11.9,1,1, 11.482, 10544.450, 389.571, 52789.824 23/06/14,04:30:50,01,11,1, 11.9,1,1, 11.482, 10544.464, 389.620, 52789.958 23/06/14,04:30:50,02,11,1, 11.9,1,1, 11.482, 10544.484, 389.591, 52789.916 23/06/14,04:30:50,03,11,1, 11.9,1,1, 11.482, 10544.478, 389.578, 52789.935 23/06/14,04:30:50,04,11,1, 11.9,1,1, 11.482, 10544.447, 389.524, 52789.839 23/06/14,04:30:50,05,11,1, 11.9,1,1, 11.482, 10544.468, 389.479, 52789.846 23/06/14,04:30:50,06,11,1, 11.9,1,1, 11.482, 10544.446, 389.508, 52789.850 23/06/14,04:30:50,07,11,1, 11.9,1,1, 11.482, 10544.488, 389.542, 52789.846 23/06/14,04:30:50,08,11,1, 11.9,1,1, 11.482, 10544.498, 389.599, 52789.942 23/06/14,04:30:50,09,11,1, 11.9,1,1, 11.482, 10544.504, 389.608, 52789.917 23/06/14,04:30:50,10,11,1, 11.9,1,1, 11.482, 10544.505, 389.622, 52789.983 23/06/14,04:30:50,11,11,1, 11.9,1,1, 11.482, 10544.509, 389.605, 52789.937 23/06/14,04:30:50,12,11,1, 11.9,1,1, 11.482, 10544.481, 389.541, 52789.906 23/06/14,04:30:50,13,11,1, 11.9,1,1, 11.482, 10544.467, 389.494, 52789.881 23/06/14,04:30:50,14,11,1, 11.9,1,1, 11.482, 10544.479, 389.512, 52789.887 23/06/14,04:30:50,15,11,1, 11.9,1,1, 11.482, 10544.487, 389.526, 52789.892 23/06/14,04:30:50,16,11,1, 11.9,1,1, 11.482, 10544.474, 389.557, 52789.914 23/06/14,04:30:50,17,11,1, 11.9,1,1, 11.482, 10544.519, 389.601, 52789.951 23/06/14,04:30:50,18,11,1, 11.9,1,1, 11.482, 10544.515, 389.622, 52789.970 23/06/14,04:30:50,19,11,1, 11.9,1,1, 11.482, 10544.550, 389.616, 52789.974 23/06/14,04:30:51,00,11,1, 11.9,1,1, 11.481, 10544.542, 389.616, 52789.974 23/06/14,04:30:51,01,11,1, 11.9,1,1, 11.481, 10544.505, 389.533, 52789.932 23/06/14,04:30:51,02,11,1, 11.9,1,1, 11.481, 10544.474, 389.505, 52789.890 23/06/14,04:30:51,03,11,1, 11.9,1,1, 11.481, 10544.499, 389.498, 52789.877 23/06/14,04:30:51,04,11,1, 11.9,1,1, 11.481, 10544.508, 389.527, 52789.927 23/06/14,04:30:51,05,11,1, 11.9,1,1, 11.481, 10544.497, 389.582, 52789.922 23/06/14,04:30:51,06,11,1, 11.9,1,1, 11.481, 10544.531, 389.591, 52790.003 23/06/14,04:30:51,07,11,1, 11.9,1,1, 11.481, 10544.535, 389.634, 52789.954 23/06/14,04:30:51,08,11,1, 11.9,1,1, 11.481, 10544.535, 389.608, 52789.999 23/06/14,04:30:51,09,11,1, 11.9,1,1, 11.481, 10544.539, 389.557, 52789.898 23/06/14,04:30:51,10,11,1, 11.9,1,1, 11.481, 10544.488, 389.526, 52789.897 23/06/14,04:30:51,11,11,1, 11.9,1,1, 11.481, 10544.490, 389.496, 52789.895 23/06/14,04:30:51,12,11,1, 11.9,1,1, 11.481, 10544.495, 389.499, 52789.876 23/06/14,04:30:51,13,11,1, 11.9,1,1, 11.481, 10544.500, 389.546, 52789.929 23/06/14,04:30:51,14,11,1, 11.9,1,1, 11.481, 10544.537, 389.555, 52789.955 23/06/14,04:30:51,15,11,1, 11.9,1,1, 11.481, 10544.550, 389.600, 52789.971 23/06/14,04:30:51,16,11,1, 11.9,1,1, 11.481, 10544.530, 389.622, 52789.968 23/06/14,04:30:51,17,11,1, 11.9,1,1, 11.481, 10544.522, 389.565, 52789.948 23/06/14,04:30:51,18,11,1, 11.9,1,1, 11.481, 10544.536, 389.541, 52789.910 23/06/14,04:30:51,19,11,1, 11.9,1,1, 11.481, 10544.524, 389.492, 52789.908 23/06/14,04:30:52,00,11,1, 11.9,1,1, 11.477, 10544.517, 389.492, 52789.908 23/06/14,04:30:52,01,11,1, 11.9,1,1, 11.477, 10544.521, 389.524, 52789.868 23/06/14,04:30:52,02,11,1, 11.9,1,1, 11.477, 10544.535, 389.533, 52789.932 23/06/14,04:30:52,03,11,1, 11.9,1,1, 11.477, 10544.542, 389.579, 52789.982 23/06/14,04:30:52,04,11,1, 11.9,1,1, 11.477, 10544.531, 389.600, 52789.956 23/06/14,04:30:52,05,11,1, 11.9,1,1, 11.477, 10544.559, 389.610, 52789.990 23/06/14,04:30:52,06,11,1, 11.9,1,1, 11.477, 10544.526, 389.557, 52789.953 23/06/14,04:30:52,07,11,1, 11.9,1,1, 11.477, 10544.507, 389.508, 52789.879 23/06/14,04:30:52,08,11,1, 11.9,1,1, 11.477, 10544.498, 389.470, 52789.866 23/06/14,04:30:52,09,11,1, 11.9,1,1, 11.477, 10544.535, 389.463, 52789.901 23/06/14,04:30:52,10,11,1, 11.9,1,1, 11.477, 10544.480, 389.494, 52789.883 23/06/14,04:30:52,11,11,1, 11.9,1,1, 11.477, 10544.540, 389.523, 52789.945 23/06/14,04:30:52,12,11,1, 11.9,1,1, 11.477, 10544.552, 389.583, 52789.987 23/06/14,04:30:52,13,11,1, 11.9,1,1, 11.477, 10544.539, 389.605, 52789.933 23/06/14,04:30:52,14,11,1, 11.9,1,1, 11.477, 10544.539, 389.581, 52789.934 23/06/14,04:30:52,15,11,1, 11.9,1,1, 11.477, 10544.535, 389.529, 52789.877 23/06/14,04:30:52,16,11,1, 11.9,1,1, 11.477, 10544.517, 389.479, 52789.874 23/06/14,04:30:52,17,11,1, 11.9,1,1, 11.477, 10544.521, 389.482, 52789.867 23/06/14,04:30:52,18,11,1, 11.9,1,1, 11.477, 10544.503, 389.475, 52789.854 23/06/14,04:30:52,19,11,1, 11.9,1,1, 11.477, 10544.528, 389.508, 52789.865 23/06/14,04:30:53,00,11,1, 11.9,1,1, 11.480, 10544.525, 389.508, 52789.865 23/06/14,04:30:53,01,11,1, 11.9,1,1, 11.480, 10544.545, 389.573, 52789.944 23/06/14,04:30:53,02,11,1, 11.9,1,1, 11.480, 10544.542, 389.595, 52789.901 23/06/14,04:30:53,03,11,1, 11.9,1,1, 11.480, 10544.517, 389.599, 52789.887 23/06/14,04:30:53,04,11,1, 11.9,1,1, 11.480, 10544.514, 389.492, 52789.869 23/06/14,04:30:53,05,11,1, 11.9,1,1, 11.480, 10544.490, 389.472, 52789.830 23/06/14,04:30:53,06,11,1, 11.9,1,1, 11.480, 10544.486, 389.465, 52789.858 23/06/14,04:30:53,07,11,1, 11.9,1,1, 11.480, 10544.483, 389.491, 52789.862 23/06/14,04:30:53,08,11,1, 11.9,1,1, 11.480, 10544.521, 389.520, 52789.894 23/06/14,04:30:53,09,11,1, 11.9,1,1, 11.480, 10544.507, 389.542, 52789.861 23/06/14,04:30:53,10,11,1, 11.9,1,1, 11.480, 10544.570, 389.591, 52789.836 23/06/14,04:30:53,11,11,1, 11.9,1,1, 11.480, 10544.507, 389.585, 52789.937 23/06/14,04:30:53,12,11,1, 11.9,1,1, 11.480, 10544.504, 389.569, 52789.910 23/06/14,04:30:53,13,11,1, 11.9,1,1, 11.480, 10544.523, 389.531, 52789.909 23/06/14,04:30:53,14,11,1, 11.9,1,1, 11.480, 10544.487, 389.483, 52789.839 23/06/14,04:30:53,15,11,1, 11.9,1,1, 11.480, 10544.485, 389.468, 52789.818 23/06/14,04:30:53,16,11,1, 11.9,1,1, 11.480, 10544.492, 389.507, 52789.885 23/06/14,04:30:53,17,11,1, 11.9,1,1, 11.480, 10544.490, 389.530, 52789.894 23/06/14,04:30:53,18,11,1, 11.9,1,1, 11.480, 10544.515, 389.586, 52789.927 23/06/14,04:30:53,19,11,1, 11.9,1,1, 11.480, 10544.506, 389.597, 52789.915 23/06/14,04:30:54,00,10,1, 11.8,1,1, 11.479, 10544.500, 389.597, 52789.915 23/06/14,04:30:54,01,10,1, 11.8,1,1, 11.479, 10544.532, 389.561, 52789.954 23/06/14,04:30:54,02,10,1, 11.8,1,1, 11.479, 10544.472, 389.525, 52789.901 23/06/14,04:30:54,03,10,1, 11.8,1,1, 11.479, 10544.488, 389.489, 52789.863 23/06/14,04:30:54,04,10,1, 11.8,1,1, 11.479, 10544.483, 389.465, 52789.850 23/06/14,04:30:54,05,10,1, 11.8,1,1, 11.479, 10544.453, 389.501, 52789.828 23/06/14,04:30:54,06,10,1, 11.8,1,1, 11.479, 10544.523, 389.545, 52789.898 23/06/14,04:30:54,07,10,1, 11.8,1,1, 11.479, 10544.498, 389.559, 52789.894 23/06/14,04:30:54,08,10,1, 11.8,1,1, 11.479, 10544.514, 389.584, 52789.962 23/06/14,04:30:54,09,10,1, 11.8,1,1, 11.479, 10544.509, 389.585, 52789.948 23/06/14,04:30:54,10,10,1, 11.8,1,1, 11.479, 10544.512, 389.555, 52789.916 23/06/14,04:30:54,11,10,1, 11.8,1,1, 11.479, 10544.508, 389.495, 52789.876 23/06/14,04:30:54,12,10,1, 11.8,1,1, 11.479, 10544.486, 389.467, 52789.861 23/06/14,04:30:54,13,10,1, 11.8,1,1, 11.479, 10544.484, 389.473, 52789.840 23/06/14,04:30:54,14,10,1, 11.8,1,1, 11.479, 10544.522, 389.496, 52789.874 23/06/14,04:30:54,15,10,1, 11.8,1,1, 11.479, 10544.518, 389.550, 52789.916 23/06/14,04:30:54,16,10,1, 11.8,1,1, 11.479, 10544.546, 389.566, 52789.919 23/06/14,04:30:54,17,10,1, 11.8,1,1, 11.479, 10544.530, 389.596, 52789.974 23/06/14,04:30:54,18,10,1, 11.8,1,1, 11.479, 10544.552, 389.575, 52789.928 23/06/14,04:30:54,19,10,1, 11.8,1,1, 11.479, 10544.531, 389.534, 52789.891 23/06/14,04:30:55,00,10,1, 11.8,1,1, 11.478, 10544.525, 389.534, 52789.891 23/06/14,04:30:55,01,10,1, 11.8,1,1, 11.478, 10544.514, 389.473, 52789.837 23/06/14,04:30:55,02,10,1, 11.8,1,1, 11.478, 10544.502, 389.483, 52789.855 23/06/14,04:30:55,03,10,1, 11.8,1,1, 11.478, 10544.543, 389.523, 52789.858 23/06/14,04:30:55,04,10,1, 11.8,1,1, 11.478, 10544.538, 389.563, 52789.884 23/06/14,04:30:55,05,10,1, 11.8,1,1, 11.478, 10544.561, 389.581, 52789.923 23/06/14,04:30:55,06,10,1, 11.8,1,1, 11.478, 10544.564, 389.602, 52789.898 23/06/14,04:30:55,07,10,1, 11.8,1,1, 11.478, 10544.554, 389.558, 52789.925 23/06/14,04:30:55,08,10,1, 11.8,1,1, 11.478, 10544.562, 389.547, 52789.884 23/06/14,04:30:55,09,10,1, 11.8,1,1, 11.478, 10544.553, 389.507, 52789.824 23/06/14,04:30:55,10,10,1, 11.8,1,1, 11.478, 10544.521, 389.492, 52789.811 23/06/14,04:30:55,11,10,1, 11.8,1,1, 11.478, 10544.561, 389.496, 52789.849 23/06/14,04:30:55,12,10,1, 11.8,1,1, 11.478, 10544.561, 389.539, 52789.864 23/06/14,04:30:55,13,10,1, 11.8,1,1, 11.478, 10544.565, 389.578, 52789.916 23/06/14,04:30:55,14,10,1, 11.8,1,1, 11.478, 10544.599, 389.595, 52789.932 23/06/14,04:30:55,15,10,1, 11.8,1,1, 11.478, 10544.551, 389.604, 52789.921 23/06/14,04:30:55,16,10,1, 11.8,1,1, 11.478, 10544.567, 389.564, 52789.926 23/06/14,04:30:55,17,10,1, 11.8,1,1, 11.478, 10544.558, 389.517, 52789.860 23/06/14,04:30:55,18,10,1, 11.8,1,1, 11.478, 10544.528, 389.481, 52789.842 23/06/14,04:30:55,19,10,1, 11.8,1,1, 11.478, 10544.552, 389.501, 52789.822 23/06/14,04:30:56,00,10,1, 11.9,1,1, 11.481, 10544.550, 389.501, 52789.822 23/06/14,04:30:56,01,10,1, 11.9,1,1, 11.481, 10544.556, 389.542, 52789.884 23/06/14,04:30:56,02,10,1, 11.9,1,1, 11.481, 10544.565, 389.569, 52789.884 23/06/14,04:30:56,03,10,1, 11.9,1,1, 11.481, 10544.584, 389.603, 52789.967 23/06/14,04:30:56,04,10,1, 11.9,1,1, 11.481, 10544.554, 389.581, 52789.922 23/06/14,04:30:56,05,10,1, 11.9,1,1, 11.481, 10544.572, 389.532, 52789.896 23/06/14,04:30:56,06,10,1, 11.9,1,1, 11.481, 10544.563, 389.526, 52789.886 23/06/14,04:30:56,07,10,1, 11.9,1,1, 11.481, 10544.536, 389.471, 52789.858 23/06/14,04:30:56,08,10,1, 11.9,1,1, 11.481, 10544.532, 389.474, 52789.832 23/06/14,04:30:56,09,10,1, 11.9,1,1, 11.481, 10544.553, 389.474, 52789.844 23/06/14,04:30:56,10,10,1, 11.9,1,1, 11.481, 10544.549, 389.531, 52789.832 23/06/14,04:30:56,11,10,1, 11.9,1,1, 11.481, 10544.561, 389.591, 52789.899 23/06/14,04:30:56,12,10,1, 11.9,1,1, 11.481, 10544.554, 389.576, 52789.912 23/06/14,04:30:56,13,10,1, 11.9,1,1, 11.481, 10544.574, 389.578, 52789.907 23/06/14,04:30:56,14,10,1, 11.9,1,1, 11.481, 10544.573, 389.540, 52789.925 23/06/14,04:30:56,15,10,1, 11.9,1,1, 11.481, 10544.539, 389.471, 52789.825 23/06/14,04:30:56,16,10,1, 11.9,1,1, 11.481, 10544.552, 389.462, 52789.842 23/06/14,04:30:56,17,10,1, 11.9,1,1, 11.481, 10544.558, 389.457, 52789.841 23/06/14,04:30:56,18,10,1, 11.9,1,1, 11.481, 10544.551, 389.491, 52789.864 23/06/14,04:30:56,19,10,1, 11.9,1,1, 11.481, 10544.565, 389.565, 52789.914 23/06/14,04:30:57,00,10,1, 12.0,1,1, 11.481, 10544.559, 389.565, 52789.914 23/06/14,04:30:57,01,10,1, 12.0,1,1, 11.481, 10544.587, 389.583, 52789.939 23/06/14,04:30:57,02,10,1, 12.0,1,1, 11.481, 10544.584, 389.654, 52790.324 23/06/14,04:30:57,03,10,1, 12.0,1,1, 11.481, 10544.587, 389.651, 52790.327 23/06/14,04:30:57,04,10,1, 12.0,1,1, 11.481, 10544.566, 389.670, 52790.355 23/06/14,04:30:57,05,10,1, 12.0,1,1, 11.481, 10544.570, 389.679, 52790.368 23/06/14,04:30:57,06,10,1, 12.0,1,1, 11.481, 10544.580, 389.692, 52790.390 23/06/14,04:30:57,07,10,1, 12.0,1,1, 11.481, 10544.572, 389.679, 52790.335 23/06/14,04:30:57,08,10,1, 12.0,1,1, 11.481, 10544.558, 389.673, 52790.382 23/06/14,04:30:57,09,10,1, 12.0,1,1, 11.481, 10544.577, 389.677, 52790.351 23/06/14,04:30:57,10,10,1, 12.0,1,1, 11.481, 10544.566, 389.669, 52790.335 23/06/14,04:30:57,11,10,1, 12.0,1,1, 11.481, 10544.542, 389.672, 52790.325 23/06/14,04:30:57,12,10,1, 12.0,1,1, 11.481, 10544.586, 389.666, 52790.349 23/06/14,04:30:57,13,10,1, 12.0,1,1, 11.481, 10544.548, 389.670, 52790.363 23/06/14,04:30:57,14,10,1, 12.0,1,1, 11.481, 10544.550, 389.645, 52790.352 23/06/14,04:30:57,15,10,1, 12.0,1,1, 11.481, 10544.581, 389.659, 52790.394 23/06/14,04:30:57,16,10,1, 12.0,1,1, 11.481, 10544.577, 389.669, 52790.365 23/06/14,04:30:57,17,10,1, 12.0,1,1, 11.481, 10544.564, 389.648, 52790.356 23/06/14,04:30:57,18,10,1, 12.0,1,1, 11.481, 10544.582, 389.692, 52790.372 23/06/14,04:30:57,19,10,1, 12.0,1,1, 11.481, 10544.583, 389.676, 52790.352 23/06/14,04:30:58,00,09,1, 11.9,1,1, 11.478, 10544.575, 389.676, 52790.352 23/06/14,04:30:58,01,09,1, 11.9,1,1, 11.478, 10544.574, 389.688, 52790.349 23/06/14,04:30:58,02,09,1, 11.9,1,1, 11.478, 10544.570, 389.674, 52790.381 23/06/14,04:30:58,03,09,1, 11.9,1,1, 11.478, 10544.594, 389.671, 52790.370 23/06/14,04:30:58,04,09,1, 11.9,1,1, 11.478, 10544.590, 389.657, 52790.372 23/06/14,04:30:58,05,09,1, 11.9,1,1, 11.478, 10544.603, 389.657, 52790.380 23/06/14,04:30:58,06,09,1, 11.9,1,1, 11.478, 10544.597, 389.663, 52790.341 23/06/14,04:30:58,07,09,1, 11.9,1,1, 11.478, 10544.578, 389.670, 52790.356 23/06/14,04:30:58,08,09,1, 11.9,1,1, 11.478, 10544.630, 389.679, 52790.366 23/06/14,04:30:58,09,09,1, 11.9,1,1, 11.478, 10544.606, 389.648, 52790.327 23/06/14,04:30:58,10,09,1, 11.9,1,1, 11.478, 10544.605, 389.661, 52790.330 23/06/14,04:30:58,11,09,1, 11.9,1,1, 11.478, 10544.601, 389.654, 52790.347 23/06/14,04:30:58,12,09,1, 11.9,1,1, 11.478, 10544.597, 389.665, 52790.323 23/06/14,04:30:58,13,09,1, 11.9,1,1, 11.478, 10544.593, 389.670, 52790.348 23/06/14,04:30:58,14,09,1, 11.9,1,1, 11.478, 10544.617, 389.656, 52790.361 23/06/14,04:30:58,15,09,1, 11.9,1,1, 11.478, 10544.585, 389.650, 52790.338 23/06/14,04:30:58,16,09,1, 11.9,1,1, 11.478, 10544.608, 389.658, 52790.360 23/06/14,04:30:58,17,09,1, 11.9,1,1, 11.478, 10544.626, 389.683, 52790.347 23/06/14,04:30:58,18,09,1, 11.9,1,1, 11.478, 10544.625, 389.649, 52790.343 23/06/14,04:30:58,19,09,1, 11.9,1,1, 11.478, 10544.626, 389.673, 52790.312 23/06/14,04:30:59,00,08,1, 12.0,1,1, 11.483, 10544.626, 389.673, 52790.312 23/06/14,04:30:59,01,08,1, 12.0,1,1, 11.483, 10544.598, 389.684, 52790.358 23/06/14,04:30:59,02,08,1, 12.0,1,1, 11.483, 10544.603, 389.652, 52790.352 23/06/14,04:30:59,03,08,1, 12.0,1,1, 11.483, 10544.608, 389.669, 52790.315 23/06/14,04:30:59,04,08,1, 12.0,1,1, 11.483, 10544.618, 389.675, 52790.353 23/06/14,04:30:59,05,08,1, 12.0,1,1, 11.483, 10544.602, 389.641, 52790.352 23/06/14,04:30:59,06,08,1, 12.0,1,1, 11.483, 10544.600, 389.671, 52790.368 23/06/14,04:30:59,07,08,1, 12.0,1,1, 11.483, 10544.584, 389.650, 52790.349 23/06/14,04:30:59,08,08,1, 12.0,1,1, 11.483, 10544.573, 389.672, 52790.337 23/06/14,04:30:59,09,08,1, 12.0,1,1, 11.483, 10544.606, 389.646, 52790.361 23/06/14,04:30:59,10,08,1, 12.0,1,1, 11.483, 10544.589, 389.650, 52790.363 23/06/14,04:30:59,11,08,1, 12.0,1,1, 11.483, 10544.602, 389.651, 52790.346 23/06/14,04:30:59,12,08,1, 12.0,1,1, 11.483, 10544.619, 389.644, 52790.356 23/06/14,04:30:59,13,08,1, 12.0,1,1, 11.483, 10544.637, 389.637, 52790.352 23/06/14,04:30:59,14,08,1, 12.0,1,1, 11.483, 10544.639, 389.617, 52790.332 23/06/14,04:30:59,15,08,1, 12.0,1,1, 11.483, 10544.639, 389.657, 52790.364 23/06/14,04:30:59,16,08,1, 12.0,1,1, 11.483, 10544.622, 389.647, 52790.368 23/06/14,04:30:59,17,08,1, 12.0,1,1, 11.483, 10544.644, 389.621, 52790.355 23/06/14,04:30:59,18,08,1, 12.0,1,1, 11.483, 10544.630, 389.636, 52790.366 23/06/14,04:30:59,19,08,1, 12.0,1,1, 11.483, 10544.651, 389.644, 52790.321 23/06/14,04:31:00,00,10,1, 11.9,1,1, 11.478, 10544.651, 389.644, 52790.321 23/06/14,04:31:00,01,10,1, 11.9,1,1, 11.478, 10544.604, 389.626, 52790.310 23/06/14,04:31:00,02,10,1, 11.9,1,1, 11.478, 10544.607, 389.511, 52789.910 23/06/14,04:31:00,03,10,1, 11.9,1,1, 11.478, 10544.577, 389.469, 52789.915 23/06/14,04:31:00,04,10,1, 11.9,1,1, 11.478, 10544.601, 389.435, 52789.843 23/06/14,04:31:00,05,10,1, 11.9,1,1, 11.478, 10544.580, 389.421, 52789.791 23/06/14,04:31:00,06,10,1, 11.9,1,1, 11.478, 10544.587, 389.426, 52789.779 23/06/14,04:31:00,07,10,1, 11.9,1,1, 11.478, 10544.632, 389.490, 52789.831 23/06/14,04:31:00,08,10,1, 11.9,1,1, 11.478, 10544.627, 389.505, 52789.873 23/06/14,04:31:00,09,10,1, 11.9,1,1, 11.478, 10544.631, 389.546, 52789.871 23/06/14,04:31:00,10,10,1, 11.9,1,1, 11.478, 10544.627, 389.526, 52789.926 23/06/14,04:31:00,11,10,1, 11.9,1,1, 11.478, 10544.615, 389.495, 52789.900 23/06/14,04:31:00,12,10,1, 11.9,1,1, 11.478, 10544.584, 389.497, 52789.862 23/06/14,04:31:00,13,10,1, 11.9,1,1, 11.478, 10544.553, 389.447, 52789.822 23/06/14,04:31:00,14,10,1, 11.9,1,1, 11.478, 10544.583, 389.434, 52789.852 23/06/14,04:31:00,15,10,1, 11.9,1,1, 11.478, 10544.586, 389.442, 52789.851 23/06/14,04:31:00,16,10,1, 11.9,1,1, 11.478, 10544.592, 389.449, 52789.869 23/06/14,04:31:00,17,10,1, 11.9,1,1, 11.478, 10544.596, 389.504, 52789.841 23/06/14,04:31:00,18,10,1, 11.9,1,1, 11.478, 10544.615, 389.540, 52789.912 23/06/14,04:31:00,19,10,1, 11.9,1,1, 11.478, 10544.597, 389.553, 52789.902 23/06/14,04:31:01,00,10,1, 11.8,1,1, 11.478, 10544.592, 389.553, 52789.902 23/06/14,04:31:01,01,10,1, 11.8,1,1, 11.478, 10544.599, 389.468, 52789.826 23/06/14,04:31:01,02,10,1, 11.8,1,1, 11.478, 10544.589, 389.460, 52789.845 23/06/14,04:31:01,03,10,1, 11.8,1,1, 11.478, 10544.576, 389.424, 52789.781 23/06/14,04:31:01,04,10,1, 11.8,1,1, 11.478, 10544.559, 389.433, 52789.787 23/06/14,04:31:01,05,10,1, 11.8,1,1, 11.478, 10544.567, 389.487, 52789.789 23/06/14,04:31:01,06,10,1, 11.8,1,1, 11.478, 10544.590, 389.500, 52789.802 23/06/14,04:31:01,07,10,1, 11.8,1,1, 11.478, 10544.619, 389.562, 52789.876 23/06/14,04:31:01,08,10,1, 11.8,1,1, 11.478, 10544.611, 389.551, 52789.871 23/06/14,04:31:01,09,10,1, 11.8,1,1, 11.478, 10544.595, 389.523, 52789.861 23/06/14,04:31:01,10,10,1, 11.8,1,1, 11.478, 10544.605, 389.514, 52789.829 23/06/14,04:31:01,11,10,1, 11.8,1,1, 11.478, 10544.591, 389.425, 52789.807 23/06/14,04:31:01,12,10,1, 11.8,1,1, 11.478, 10544.586, 389.445, 52789.778 23/06/14,04:31:01,13,10,1, 11.8,1,1, 11.478, 10544.598, 389.448, 52789.803 23/06/14,04:31:01,14,10,1, 11.8,1,1, 11.478, 10544.595, 389.474, 52789.824 23/06/14,04:31:01,15,10,1, 11.8,1,1, 11.478, 10544.591, 389.517, 52789.864 23/06/14,04:31:01,16,10,1, 11.8,1,1, 11.478, 10544.646, 389.552, 52789.891 23/06/14,04:31:01,17,10,1, 11.8,1,1, 11.478, 10544.614, 389.552, 52789.894 23/06/14,04:31:01,18,10,1, 11.8,1,1, 11.478, 10544.626, 389.500, 52789.859 23/06/14,04:31:01,19,10,1, 11.8,1,1, 11.478, 10544.591, 389.483, 52789.846 23/06/14,04:31:02,00,10,1, 11.9,1,1, 11.478, 10544.584, 389.483, 52789.846 23/06/14,04:31:02,01,10,1, 11.9,1,1, 11.478, 10544.595, 389.419, 52789.793 23/06/14,04:31:02,02,10,1, 11.9,1,1, 11.478, 10544.580, 389.444, 52789.806 23/06/14,04:31:02,03,10,1, 11.9,1,1, 11.478, 10544.595, 389.466, 52789.881 23/06/14,04:31:02,04,10,1, 11.9,1,1, 11.478, 10544.606, 389.503, 52789.869 23/06/14,04:31:02,05,10,1, 11.9,1,1, 11.478, 10544.615, 389.554, 52789.864 23/06/14,04:31:02,06,10,1, 11.9,1,1, 11.478, 10544.633, 389.550, 52789.871 23/06/14,04:31:02,07,10,1, 11.9,1,1, 11.478, 10544.629, 389.537, 52789.883 23/06/14,04:31:02,08,10,1, 11.9,1,1, 11.478, 10544.593, 389.499, 52789.874 23/06/14,04:31:02,09,10,1, 11.9,1,1, 11.478, 10544.594, 389.433, 52789.810 23/06/14,04:31:02,10,10,1, 11.9,1,1, 11.478, 10544.597, 389.444, 52789.782 23/06/14,04:31:02,11,10,1, 11.9,1,1, 11.478, 10544.598, 389.450, 52789.825 23/06/14,04:31:02,12,10,1, 11.9,1,1, 11.478, 10544.590, 389.484, 52789.796 23/06/14,04:31:02,13,10,1, 11.9,1,1, 11.478, 10544.613, 389.513, 52789.846 23/06/14,04:31:02,14,10,1, 11.9,1,1, 11.478, 10544.629, 389.564, 52789.889 23/06/14,04:31:02,15,10,1, 11.9,1,1, 11.478, 10544.633, 389.553, 52789.876 23/06/14,04:31:02,16,10,1, 11.9,1,1, 11.478, 10544.606, 389.528, 52789.892 23/06/14,04:31:02,17,10,1, 11.9,1,1, 11.478, 10544.596, 389.514, 52789.846 23/06/14,04:31:02,18,10,1, 11.9,1,1, 11.478, 10544.608, 389.429, 52789.832 23/06/14,04:31:02,19,10,1, 11.9,1,1, 11.478, 10544.583, 389.421, 52789.778 23/06/14,04:31:03,00,10,1, 12.0,1,1, 11.479, 10544.575, 389.421, 52789.778 23/06/14,04:31:03,01,10,1, 12.0,1,1, 11.479, 10544.600, 389.452, 52789.833 23/06/14,04:31:03,02,10,1, 12.0,1,1, 11.479, 10544.606, 389.512, 52789.867 23/06/14,04:31:03,03,10,1, 12.0,1,1, 11.479, 10544.619, 389.520, 52789.887 23/06/14,04:31:03,04,10,1, 12.0,1,1, 11.479, 10544.625, 389.563, 52789.900 23/06/14,04:31:03,05,10,1, 12.0,1,1, 11.479, 10544.621, 389.545, 52789.872 23/06/14,04:31:03,06,10,1, 12.0,1,1, 11.479, 10544.599, 389.479, 52789.839 23/06/14,04:31:03,07,10,1, 12.0,1,1, 11.479, 10544.584, 389.492, 52789.858 23/06/14,04:31:03,08,10,1, 12.0,1,1, 11.479, 10544.578, 389.446, 52789.819 23/06/14,04:31:03,09,10,1, 12.0,1,1, 11.479, 10544.583, 389.424, 52789.813 23/06/14,04:31:03,10,10,1, 12.0,1,1, 11.479, 10544.605, 389.485, 52789.820 23/06/14,04:31:03,11,10,1, 12.0,1,1, 11.479, 10544.596, 389.480, 52789.865 23/06/14,04:31:03,12,10,1, 12.0,1,1, 11.479, 10544.630, 389.549, 52789.885 23/06/14,04:31:03,13,10,1, 12.0,1,1, 11.479, 10544.643, 389.548, 52789.903 23/06/14,04:31:03,14,10,1, 12.0,1,1, 11.479, 10544.617, 389.539, 52789.869 23/06/14,04:31:03,15,10,1, 12.0,1,1, 11.479, 10544.617, 389.511, 52789.893 23/06/14,04:31:03,16,10,1, 12.0,1,1, 11.479, 10544.609, 389.454, 52789.826 23/06/14,04:31:03,17,10,1, 12.0,1,1, 11.479, 10544.573, 389.437, 52789.814 23/06/14,04:31:03,18,10,1, 12.0,1,1, 11.479, 10544.600, 389.413, 52789.810 23/06/14,04:31:03,19,10,1, 12.0,1,1, 11.479, 10544.592, 389.449, 52789.802 23/06/14,04:31:04,00,10,1, 11.9,1,1, 11.480, 10544.584, 389.449, 52789.802 23/06/14,04:31:04,01,10,1, 11.9,1,1, 11.480, 10544.596, 389.508, 52789.855 23/06/14,04:31:04,02,10,1, 11.9,1,1, 11.480, 10544.628, 389.527, 52789.868 23/06/14,04:31:04,03,10,1, 11.9,1,1, 11.480, 10544.601, 389.545, 52789.888 23/06/14,04:31:04,04,10,1, 11.9,1,1, 11.480, 10544.619, 389.511, 52789.850 23/06/14,04:31:04,05,10,1, 11.9,1,1, 11.480, 10544.614, 389.466, 52789.810 23/06/14,04:31:04,06,10,1, 11.9,1,1, 11.480, 10544.604, 389.441, 52789.791 23/06/14,04:31:04,07,10,1, 11.9,1,1, 11.480, 10544.611, 389.403, 52789.799 23/06/14,04:31:04,08,10,1, 11.9,1,1, 11.480, 10544.619, 389.460, 52789.780 23/06/14,04:31:04,09,10,1, 11.9,1,1, 11.480, 10544.625, 389.474, 52789.808 23/06/14,04:31:04,10,10,1, 11.9,1,1, 11.480, 10544.632, 389.528, 52789.835 23/06/14,04:31:04,11,10,1, 11.9,1,1, 11.480, 10544.654, 389.550, 52789.849 23/06/14,04:31:04,12,10,1, 11.9,1,1, 11.480, 10544.632, 389.543, 52789.908 23/06/14,04:31:04,13,10,1, 11.9,1,1, 11.480, 10544.626, 389.513, 52789.898 23/06/14,04:31:04,14,10,1, 11.9,1,1, 11.480, 10544.620, 389.473, 52789.830 23/06/14,04:31:04,15,10,1, 11.9,1,1, 11.480, 10544.611, 389.424, 52789.726 23/06/14,04:31:04,16,10,1, 11.9,1,1, 11.480, 10544.610, 389.416, 52789.830 23/06/14,04:31:04,17,10,1, 11.9,1,1, 11.480, 10544.598, 389.415, 52789.808 23/06/14,04:31:04,18,10,1, 11.9,1,1, 11.480, 10544.626, 389.473, 52789.841 23/06/14,04:31:04,19,10,1, 11.9,1,1, 11.480, 10544.624, 389.514, 52789.846 23/06/14,04:31:05,00,10,1, 11.9,1,1, 11.481, 10544.617, 389.514, 52789.846 23/06/14,04:31:05,01,10,1, 11.9,1,1, 11.481, 10544.653, 389.526, 52789.869 23/06/14,04:31:05,02,10,1, 11.9,1,1, 11.481, 10544.628, 389.516, 52789.823 23/06/14,04:31:05,03,10,1, 11.9,1,1, 11.481, 10544.638, 389.472, 52789.769 23/06/14,04:31:05,04,10,1, 11.9,1,1, 11.481, 10544.626, 389.440, 52789.807 23/06/14,04:31:05,05,10,1, 11.9,1,1, 11.481, 10544.618, 389.439, 52789.765 23/06/14,04:31:05,06,10,1, 11.9,1,1, 11.481, 10544.606, 389.447, 52789.774 23/06/14,04:31:05,07,10,1, 11.9,1,1, 11.481, 10544.638, 389.488, 52789.812 23/06/14,04:31:05,08,10,1, 11.9,1,1, 11.481, 10544.647, 389.497, 52789.851 23/06/14,04:31:05,09,10,1, 11.9,1,1, 11.481, 10544.669, 389.544, 52789.880 23/06/14,04:31:05,10,10,1, 11.9,1,1, 11.481, 10544.670, 389.532, 52789.932 23/06/14,04:31:05,11,10,1, 11.9,1,1, 11.481, 10544.658, 389.516, 52789.845 23/06/14,04:31:05,12,10,1, 11.9,1,1, 11.481, 10544.651, 389.492, 52789.826 23/06/14,04:31:05,13,10,1, 11.9,1,1, 11.481, 10544.629, 389.441, 52789.770 23/06/14,04:31:05,14,10,1, 11.9,1,1, 11.481, 10544.605, 389.429, 52789.802 23/06/14,04:31:05,15,10,1, 11.9,1,1, 11.481, 10544.647, 389.430, 52789.809 23/06/14,04:31:05,16,10,1, 11.9,1,1, 11.481, 10544.652, 389.454, 52789.838 23/06/14,04:31:05,17,10,1, 11.9,1,1, 11.481, 10544.655, 389.526, 52789.836 23/06/14,04:31:05,18,10,1, 11.9,1,1, 11.481, 10544.672, 389.522, 52789.835 23/06/14,04:31:05,19,10,1, 11.9,1,1, 11.481, 10544.666, 389.570, 52789.890 23/06/14,04:31:06,00,09,1, 11.9,1,1, 11.475, 10544.659, 389.570, 52789.890 23/06/14,04:31:06,01,09,1, 11.9,1,1, 11.475, 10544.654, 389.498, 52789.826 23/06/14,04:31:06,02,09,1, 11.9,1,1, 11.475, 10544.638, 389.463, 52789.824 23/06/14,04:31:06,03,09,1, 11.9,1,1, 11.475, 10544.610, 389.433, 52789.783 23/06/14,04:31:06,04,09,1, 11.9,1,1, 11.475, 10544.617, 389.453, 52789.809 23/06/14,04:31:06,05,09,1, 11.9,1,1, 11.475, 10544.665, 389.464, 52789.827 23/06/14,04:31:06,06,09,1, 11.9,1,1, 11.475, 10544.672, 389.484, 52789.845 23/06/14,04:31:06,07,09,1, 11.9,1,1, 11.475, 10544.669, 389.530, 52789.885 23/06/14,04:31:06,08,09,1, 11.9,1,1, 11.475, 10544.689, 389.552, 52789.897 23/06/14,04:31:06,09,09,1, 11.9,1,1, 11.475, 10544.678, 389.527, 52789.871 23/06/14,04:31:06,10,09,1, 11.9,1,1, 11.475, 10544.649, 389.508, 52789.818 23/06/14,04:31:06,11,09,1, 11.9,1,1, 11.475, 10544.656, 389.446, 52789.794 23/06/14,04:31:06,12,09,1, 11.9,1,1, 11.475, 10544.674, 389.419, 52789.788 23/06/14,04:31:06,13,09,1, 11.9,1,1, 11.475, 10544.639, 389.430, 52789.791 23/06/14,04:31:06,14,09,1, 11.9,1,1, 11.475, 10544.644, 389.451, 52789.781 23/06/14,04:31:06,15,09,1, 11.9,1,1, 11.475, 10544.660, 389.469, 52789.847 23/06/14,04:31:06,16,09,1, 11.9,1,1, 11.475, 10544.668, 389.524, 52789.850 23/06/14,04:31:06,17,09,1, 11.9,1,1, 11.475, 10544.718, 389.550, 52789.851 23/06/14,04:31:06,18,09,1, 11.9,1,1, 11.475, 10544.703, 389.551, 52789.873 23/06/14,04:31:06,19,09,1, 11.9,1,1, 11.475, 10544.705, 389.506, 52789.859 23/06/14,04:31:07,00,09,1, 11.9,1,1, 11.480, 10544.701, 389.506, 52789.859 23/06/14,04:31:07,01,09,1, 11.9,1,1, 11.480, 10544.675, 389.423, 52789.800 23/06/14,04:31:07,02,09,1, 11.9,1,1, 11.480, 10544.688, 389.434, 52789.801 23/06/14,04:31:07,03,09,1, 11.9,1,1, 11.480, 10544.691, 389.445, 52789.830 23/06/14,04:31:07,04,09,1, 11.9,1,1, 11.480, 10544.682, 389.459, 52789.852 23/06/14,04:31:07,05,09,1, 11.9,1,1, 11.480, 10544.683, 389.527, 52789.854 23/06/14,04:31:07,06,09,1, 11.9,1,1, 11.480, 10544.712, 389.542, 52789.910 23/06/14,04:31:07,07,09,1, 11.9,1,1, 11.480, 10544.708, 389.549, 52789.882 23/06/14,04:31:07,08,09,1, 11.9,1,1, 11.480, 10544.728, 389.492, 52789.878 23/06/14,04:31:07,09,09,1, 11.9,1,1, 11.480, 10544.667, 389.454, 52789.904 23/06/14,04:31:07,10,09,1, 11.9,1,1, 11.480, 10544.695, 389.425, 52789.816 23/06/14,04:31:07,11,09,1, 11.9,1,1, 11.480, 10544.683, 389.382, 52789.819 23/06/14,04:31:07,12,09,1, 11.9,1,1, 11.480, 10544.723, 389.438, 52789.825 23/06/14,04:31:07,13,09,1, 11.9,1,1, 11.480, 10544.729, 389.485, 52789.845 23/06/14,04:31:07,14,09,1, 11.9,1,1, 11.480, 10544.717, 389.526, 52789.861 23/06/14,04:31:07,15,09,1, 11.9,1,1, 11.480, 10544.754, 389.536, 52789.880 23/06/14,04:31:07,16,09,1, 11.9,1,1, 11.480, 10544.757, 389.528, 52789.877 23/06/14,04:31:07,17,09,1, 11.9,1,1, 11.480, 10544.714, 389.525, 52789.864 23/06/14,04:31:07,18,09,1, 11.9,1,1, 11.480, 10544.754, 389.456, 52789.838 23/06/14,04:31:07,19,09,1, 11.9,1,1, 11.480, 10544.724, 389.427, 52789.839 23/06/14,04:31:08,00,09,1, 11.9,1,1, 11.479, 10544.717, 389.427, 52789.839 23/06/14,04:31:08,01,09,1, 11.9,1,1, 11.479, 10544.734, 389.431, 52789.796 23/06/14,04:31:08,02,09,1, 11.9,1,1, 11.479, 10544.744, 389.492, 52789.810 23/06/14,04:31:08,03,09,1, 11.9,1,1, 11.479, 10544.737, 389.517, 52789.858 23/06/14,04:31:08,04,09,1, 11.9,1,1, 11.479, 10544.743, 389.537, 52789.884 23/06/14,04:31:08,05,09,1, 11.9,1,1, 11.479, 10544.751, 389.559, 52789.902 23/06/14,04:31:08,06,09,1, 11.9,1,1, 11.479, 10544.752, 389.531, 52789.865 23/06/14,04:31:08,07,09,1, 11.9,1,1, 11.479, 10544.733, 389.485, 52789.820 23/06/14,04:31:08,08,09,1, 11.9,1,1, 11.479, 10544.730, 389.446, 52789.803 23/06/14,04:31:08,09,09,1, 11.9,1,1, 11.479, 10544.718, 389.417, 52789.777 23/06/14,04:31:08,10,09,1, 11.9,1,1, 11.479, 10544.734, 389.472, 52789.776 23/06/14,04:31:08,11,09,1, 11.9,1,1, 11.479, 10544.737, 389.486, 52789.782 23/06/14,04:31:08,12,09,1, 11.9,1,1, 11.479, 10544.750, 389.550, 52789.872 23/06/14,04:31:08,13,09,1, 11.9,1,1, 11.479, 10544.757, 389.564, 52789.872 23/06/14,04:31:08,14,09,1, 11.9,1,1, 11.479, 10544.792, 389.557, 52789.886 23/06/14,04:31:08,15,09,1, 11.9,1,1, 11.479, 10544.785, 389.532, 52789.863 23/06/14,04:31:08,16,09,1, 11.9,1,1, 11.479, 10544.752, 389.484, 52789.821 23/06/14,04:31:08,17,09,1, 11.9,1,1, 11.479, 10544.770, 389.447, 52789.809 23/06/14,04:31:08,18,09,1, 11.9,1,1, 11.479, 10544.746, 389.448, 52789.784 23/06/14,04:31:08,19,09,1, 11.9,1,1, 11.479, 10544.733, 389.441, 52789.817 23/06/14,04:31:09,00,11,1, 11.9,1,1, 11.478, 10544.726, 389.441, 52789.817 23/06/14,04:31:09,01,11,1, 11.9,1,1, 11.478, 10544.778, 389.504, 52789.857 23/06/14,04:31:09,02,11,1, 11.9,1,1, 11.478, 10544.779, 389.561, 52789.884 23/06/14,04:31:09,03,11,1, 11.9,1,1, 11.478, 10544.805, 389.544, 52789.894 23/06/14,04:31:09,04,11,1, 11.9,1,1, 11.478, 10544.762, 389.533, 52789.884 23/06/14,04:31:09,05,11,1, 11.9,1,1, 11.478, 10544.786, 389.501, 52789.893 23/06/14,04:31:09,06,11,1, 11.9,1,1, 11.478, 10544.746, 389.450, 52789.840 23/06/14,04:31:09,07,11,1, 11.9,1,1, 11.478, 10544.752, 389.470, 52789.836 23/06/14,04:31:09,08,11,1, 11.9,1,1, 11.478, 10544.741, 389.458, 52789.826 23/06/14,04:31:09,09,11,1, 11.9,1,1, 11.478, 10544.760, 389.480, 52789.825 23/06/14,04:31:09,10,11,1, 11.9,1,1, 11.478, 10544.766, 389.519, 52789.852 23/06/14,04:31:09,11,11,1, 11.9,1,1, 11.478, 10544.778, 389.573, 52789.900 23/06/14,04:31:09,12,11,1, 11.9,1,1, 11.478, 10544.793, 389.552, 52789.872 23/06/14,04:31:09,13,11,1, 11.9,1,1, 11.478, 10544.776, 389.528, 52789.898 23/06/14,04:31:09,14,11,1, 11.9,1,1, 11.478, 10544.722, 389.509, 52789.888 23/06/14,04:31:09,15,11,1, 11.9,1,1, 11.478, 10544.754, 389.466, 52789.856 23/06/14,04:31:09,16,11,1, 11.9,1,1, 11.478, 10544.716, 389.452, 52789.847 23/06/14,04:31:09,17,11,1, 11.9,1,1, 11.478, 10544.721, 389.459, 52789.844 23/06/14,04:31:09,18,11,1, 11.9,1,1, 11.478, 10544.750, 389.478, 52789.829 23/06/14,04:31:09,19,11,1, 11.9,1,1, 11.478, 10544.744, 389.541, 52789.843 23/06/14,04:31:10,00,11,1, 11.9,1,1, 11.478, 10544.742, 389.541, 52789.843 23/06/14,04:31:10,01,11,1, 11.9,1,1, 11.478, 10544.779, 389.551, 52789.912 23/06/14,04:31:10,02,11,1, 11.9,1,1, 11.478, 10544.748, 389.544, 52789.874 23/06/14,04:31:10,03,11,1, 11.9,1,1, 11.478, 10544.736, 389.485, 52789.855 23/06/14,04:31:10,04,11,1, 11.9,1,1, 11.478, 10544.723, 389.468, 52789.820 23/06/14,04:31:10,05,11,1, 11.9,1,1, 11.478, 10544.717, 389.434, 52789.784 23/06/14,04:31:10,06,11,1, 11.9,1,1, 11.478, 10544.714, 389.443, 52789.768 23/06/14,04:31:10,07,11,1, 11.9,1,1, 11.478, 10544.748, 389.455, 52789.806 23/06/14,04:31:10,08,11,1, 11.9,1,1, 11.478, 10544.762, 389.485, 52789.832 23/06/14,04:31:10,09,11,1, 11.9,1,1, 11.478, 10544.746, 389.540, 52789.876 23/06/14,04:31:10,10,11,1, 11.9,1,1, 11.478, 10544.794, 389.565, 52789.940 23/06/14,04:31:10,11,11,1, 11.9,1,1, 11.478, 10544.752, 389.536, 52789.878 23/06/14,04:31:10,12,11,1, 11.9,1,1, 11.478, 10544.740, 389.509, 52789.855 23/06/14,04:31:10,13,11,1, 11.9,1,1, 11.478, 10544.749, 389.457, 52789.821 23/06/14,04:31:10,14,11,1, 11.9,1,1, 11.478, 10544.739, 389.440, 52789.863 23/06/14,04:31:10,15,11,1, 11.9,1,1, 11.478, 10544.741, 389.430, 52789.844 23/06/14,04:31:10,16,11,1, 11.9,1,1, 11.478, 10544.754, 389.462, 52789.866 23/06/14,04:31:10,17,11,1, 11.9,1,1, 11.478, 10544.784, 389.530, 52789.843 23/06/14,04:31:10,18,11,1, 11.9,1,1, 11.478, 10544.758, 389.526, 52789.864 23/06/14,04:31:10,19,11,1, 11.9,1,1, 11.478, 10544.797, 389.571, 52789.908 23/06/14,04:31:11,00,11,1, 12.0,1,1, 11.479, 10544.792, 389.571, 52789.908 23/06/14,04:31:11,01,11,1, 12.0,1,1, 11.479, 10544.777, 389.504, 52789.862 23/06/14,04:31:11,02,11,1, 12.0,1,1, 11.479, 10544.767, 389.463, 52789.809 23/06/14,04:31:11,03,11,1, 12.0,1,1, 11.479, 10544.730, 389.433, 52789.745 23/06/14,04:31:11,04,11,1, 12.0,1,1, 11.479, 10544.750, 389.417, 52789.793 23/06/14,04:31:11,05,11,1, 12.0,1,1, 11.479, 10544.775, 389.442, 52789.804 23/06/14,04:31:11,06,11,1, 12.0,1,1, 11.479, 10544.786, 389.481, 52789.835 23/06/14,04:31:11,07,11,1, 12.0,1,1, 11.479, 10544.823, 389.528, 52789.871 23/06/14,04:31:11,08,11,1, 12.0,1,1, 11.479, 10544.795, 389.558, 52789.910 23/06/14,04:31:11,09,11,1, 12.0,1,1, 11.479, 10544.809, 389.541, 52789.841 23/06/14,04:31:11,10,11,1, 12.0,1,1, 11.479, 10544.810, 389.511, 52789.832 23/06/14,04:31:11,11,11,1, 12.0,1,1, 11.479, 10544.771, 389.462, 52789.803 23/06/14,04:31:11,12,11,1, 12.0,1,1, 11.479, 10544.771, 389.447, 52789.815 23/06/14,04:31:11,13,11,1, 12.0,1,1, 11.479, 10544.782, 389.434, 52789.787 23/06/14,04:31:11,14,11,1, 12.0,1,1, 11.479, 10544.747, 389.452, 52789.793 23/06/14,04:31:11,15,11,1, 12.0,1,1, 11.479, 10544.814, 389.489, 52789.845 23/06/14,04:31:11,16,11,1, 12.0,1,1, 11.479, 10544.824, 389.538, 52789.830 23/06/14,04:31:11,17,11,1, 12.0,1,1, 11.479, 10544.804, 389.561, 52789.894 23/06/14,04:31:11,18,11,1, 12.0,1,1, 11.479, 10544.811, 389.559, 52789.884 23/06/14,04:31:11,19,11,1, 12.0,1,1, 11.479, 10544.782, 389.538, 52789.846 23/06/14,04:31:12,00,11,1, 11.9,1,1, 11.480, 10544.776, 389.538, 52789.846 23/06/14,04:31:12,01,11,1, 11.9,1,1, 11.480, 10544.753, 389.436, 52789.771 23/06/14,04:31:12,02,11,1, 11.9,1,1, 11.480, 10544.771, 389.446, 52789.754 23/06/14,04:31:12,03,11,1, 11.9,1,1, 11.480, 10544.791, 389.432, 52789.825 23/06/14,04:31:12,04,11,1, 11.9,1,1, 11.480, 10544.795, 389.498, 52789.845 23/06/14,04:31:12,05,11,1, 11.9,1,1, 11.480, 10544.814, 389.522, 52789.880 23/06/14,04:31:12,06,11,1, 11.9,1,1, 11.480, 10544.825, 389.550, 52789.869 23/06/14,04:31:12,07,11,1, 11.9,1,1, 11.480, 10544.815, 389.570, 52789.906 23/06/14,04:31:12,08,11,1, 11.9,1,1, 11.480, 10544.813, 389.542, 52789.853 23/06/14,04:31:12,09,11,1, 11.9,1,1, 11.480, 10544.805, 389.494, 52789.849 23/06/14,04:31:12,10,11,1, 11.9,1,1, 11.480, 10544.824, 389.445, 52789.821 23/06/14,04:31:12,11,11,1, 11.9,1,1, 11.480, 10544.785, 389.451, 52789.794 23/06/14,04:31:12,12,11,1, 11.9,1,1, 11.480, 10544.800, 389.462, 52789.820 23/06/14,04:31:12,13,11,1, 11.9,1,1, 11.480, 10544.809, 389.477, 52789.829 23/06/14,04:31:12,14,11,1, 11.9,1,1, 11.480, 10544.821, 389.521, 52789.906 23/06/14,04:31:12,15,11,1, 11.9,1,1, 11.480, 10544.848, 389.547, 52789.902 23/06/14,04:31:12,16,11,1, 11.9,1,1, 11.480, 10544.832, 389.559, 52789.915 23/06/14,04:31:12,17,11,1, 11.9,1,1, 11.480, 10544.845, 389.539, 52789.874 23/06/14,04:31:12,18,11,1, 11.9,1,1, 11.480, 10544.807, 389.474, 52789.848 23/06/14,04:31:12,19,11,1, 11.9,1,1, 11.480, 10544.824, 389.470, 52789.820 23/06/14,04:31:13,00,11,1, 11.9,1,1, 11.482, 10544.817, 389.470, 52789.820 23/06/14,04:31:13,01,11,1, 11.9,1,1, 11.482, 10544.795, 389.443, 52789.772 23/06/14,04:31:13,02,11,1, 11.9,1,1, 11.482, 10544.810, 389.480, 52789.810 23/06/14,04:31:13,03,11,1, 11.9,1,1, 11.482, 10544.806, 389.502, 52789.809 23/06/14,04:31:13,04,11,1, 11.9,1,1, 11.482, 10544.831, 389.559, 52789.855 23/06/14,04:31:13,05,11,1, 11.9,1,1, 11.482, 10544.837, 389.568, 52789.862 23/06/14,04:31:13,06,11,1, 11.9,1,1, 11.482, 10544.829, 389.543, 52789.887 23/06/14,04:31:13,07,11,1, 11.9,1,1, 11.482, 10544.813, 389.506, 52789.854 23/06/14,04:31:13,08,11,1, 11.9,1,1, 11.482, 10544.811, 389.452, 52789.804 23/06/14,04:31:13,09,11,1, 11.9,1,1, 11.482, 10544.809, 389.454, 52789.634 23/06/14,04:31:13,10,11,1, 11.9,1,1, 11.482, 10544.821, 389.433, 52789.733 23/06/14,04:31:13,11,11,1, 11.9,1,1, 11.482, 10544.818, 389.441, 52789.764 23/06/14,04:31:13,12,11,1, 11.9,1,1, 11.482, 10544.822, 389.495, 52789.835 23/06/14,04:31:13,13,11,1, 11.9,1,1, 11.482, 10544.851, 389.539, 52789.856 23/06/14,04:31:13,14,11,1, 11.9,1,1, 11.482, 10544.835, 389.547, 52789.889 23/06/14,04:31:13,15,11,1, 11.9,1,1, 11.482, 10544.867, 389.535, 52789.915 23/06/14,04:31:13,16,11,1, 11.9,1,1, 11.482, 10544.830, 389.524, 52789.843 23/06/14,04:31:13,17,11,1, 11.9,1,1, 11.482, 10544.824, 389.464, 52789.871 23/06/14,04:31:13,18,11,1, 11.9,1,1, 11.482, 10544.826, 389.426, 52789.789 23/06/14,04:31:13,19,11,1, 11.9,1,1, 11.482, 10544.807, 389.452, 52789.771 23/06/14,04:31:14,00,11,1, 11.9,1,1, 11.481, 10544.801, 389.452, 52789.771 23/06/14,04:31:14,01,11,1, 11.9,1,1, 11.481, 10544.852, 389.490, 52789.836 23/06/14,04:31:14,02,11,1, 11.9,1,1, 11.481, 10544.879, 389.520, 52789.844 23/06/14,04:31:14,03,11,1, 11.9,1,1, 11.481, 10544.875, 389.545, 52789.885 23/06/14,04:31:14,04,11,1, 11.9,1,1, 11.481, 10544.873, 389.542, 52789.850 23/06/14,04:31:14,05,11,1, 11.9,1,1, 11.481, 10544.878, 389.511, 52789.837 23/06/14,04:31:14,06,11,1, 11.9,1,1, 11.481, 10544.857, 389.448, 52789.806 23/06/14,04:31:14,07,11,1, 11.9,1,1, 11.481, 10544.818, 389.429, 52789.810 23/06/14,04:31:14,08,11,1, 11.9,1,1, 11.481, 10544.852, 389.387, 52789.780 23/06/14,04:31:14,09,11,1, 11.9,1,1, 11.481, 10544.844, 389.426, 52789.788 23/06/14,04:31:14,10,11,1, 11.9,1,1, 11.481, 10544.882, 389.483, 52789.810 23/06/14,04:31:14,11,11,1, 11.9,1,1, 11.481, 10544.899, 389.516, 52789.825 23/06/14,04:31:14,12,11,1, 11.9,1,1, 11.481, 10544.900, 389.541, 52789.895 23/06/14,04:31:14,13,11,1, 11.9,1,1, 11.481, 10544.918, 389.530, 52789.858 23/06/14,04:31:14,14,11,1, 11.9,1,1, 11.481, 10544.920, 389.514, 52789.869 23/06/14,04:31:14,15,11,1, 11.9,1,1, 11.481, 10544.881, 389.455, 52789.814 23/06/14,04:31:14,16,11,1, 11.9,1,1, 11.481, 10544.902, 389.426, 52789.811 23/06/14,04:31:14,17,11,1, 11.9,1,1, 11.481, 10544.854, 389.416, 52789.783 23/06/14,04:31:14,18,11,1, 11.9,1,1, 11.481, 10544.901, 389.460, 52789.817 23/06/14,04:31:14,19,11,1, 11.9,1,1, 11.481, 10544.905, 389.486, 52789.833 23/06/14,04:31:15,00,11,1, 12.0,1,1, 11.478, 10544.901, 389.486, 52789.833 23/06/14,04:31:15,01,11,1, 12.0,1,1, 11.478, 10544.924, 389.563, 52789.879 23/06/14,04:31:15,02,11,1, 12.0,1,1, 11.478, 10544.908, 389.524, 52789.877 23/06/14,04:31:15,03,11,1, 12.0,1,1, 11.478, 10544.910, 389.509, 52789.861 23/06/14,04:31:15,04,11,1, 12.0,1,1, 11.478, 10544.911, 389.481, 52789.874 23/06/14,04:31:15,05,11,1, 12.0,1,1, 11.478, 10544.891, 389.440, 52789.801 23/06/14,04:31:15,06,11,1, 12.0,1,1, 11.478, 10544.904, 389.412, 52789.791 23/06/14,04:31:15,07,11,1, 12.0,1,1, 11.478, 10544.891, 389.435, 52789.792 23/06/14,04:31:15,08,11,1, 12.0,1,1, 11.478, 10544.907, 389.443, 52789.832 23/06/14,04:31:15,09,11,1, 12.0,1,1, 11.478, 10544.926, 389.505, 52789.886 23/06/14,04:31:15,10,11,1, 12.0,1,1, 11.478, 10544.926, 389.521, 52789.855 23/06/14,04:31:15,11,11,1, 12.0,1,1, 11.478, 10544.926, 389.541, 52789.907 23/06/14,04:31:15,12,11,1, 12.0,1,1, 11.478, 10544.937, 389.514, 52789.883 23/06/14,04:31:15,13,11,1, 12.0,1,1, 11.478, 10544.892, 389.459, 52789.824 23/06/14,04:31:15,14,11,1, 12.0,1,1, 11.478, 10544.901, 389.430, 52789.834 23/06/14,04:31:15,15,11,1, 12.0,1,1, 11.478, 10544.891, 389.413, 52789.765 23/06/14,04:31:15,16,11,1, 12.0,1,1, 11.478, 10544.912, 389.432, 52789.764 23/06/14,04:31:15,17,11,1, 12.0,1,1, 11.478, 10544.898, 389.467, 52789.822 23/06/14,04:31:15,18,11,1, 12.0,1,1, 11.478, 10544.931, 389.513, 52789.801 23/06/14,04:31:15,19,11,1, 12.0,1,1, 11.478, 10544.954, 389.528, 52789.837 23/06/14,04:31:16,00,11,1, 11.9,1,1, 11.480, 10544.951, 389.528, 52789.837 23/06/14,04:31:16,01,11,1, 11.9,1,1, 11.480, 10544.933, 389.507, 52789.851 23/06/14,04:31:16,02,11,1, 11.9,1,1, 11.480, 10544.944, 389.502, 52789.832 23/06/14,04:31:16,03,11,1, 11.9,1,1, 11.480, 10544.933, 389.417, 52789.778 23/06/14,04:31:16,04,11,1, 11.9,1,1, 11.480, 10544.927, 389.411, 52789.747 23/06/14,04:31:16,05,11,1, 11.9,1,1, 11.480, 10544.934, 389.442, 52789.781 23/06/14,04:31:16,06,11,1, 11.9,1,1, 11.480, 10544.942, 389.447, 52789.778 23/06/14,04:31:16,07,11,1, 11.9,1,1, 11.480, 10544.973, 389.508, 52789.797 23/06/14,04:31:16,08,11,1, 11.9,1,1, 11.480, 10544.966, 389.532, 52789.849 23/06/14,04:31:16,09,11,1, 11.9,1,1, 11.480, 10544.945, 389.548, 52789.872 23/06/14,04:31:16,10,11,1, 11.9,1,1, 11.480, 10544.972, 389.525, 52789.860 23/06/14,04:31:16,11,11,1, 11.9,1,1, 11.480, 10544.958, 389.504, 52789.822 23/06/14,04:31:16,12,11,1, 11.9,1,1, 11.480, 10544.950, 389.472, 52789.812 23/06/14,04:31:16,13,11,1, 11.9,1,1, 11.480, 10544.926, 389.421, 52789.787 23/06/14,04:31:16,14,11,1, 11.9,1,1, 11.480, 10544.916, 389.428, 52789.769 23/06/14,04:31:16,15,11,1, 11.9,1,1, 11.480, 10544.929, 389.454, 52789.809 23/06/14,04:31:16,16,11,1, 11.9,1,1, 11.480, 10544.943, 389.479, 52789.823 23/06/14,04:31:16,17,11,1, 11.9,1,1, 11.480, 10544.984, 389.519, 52789.856 23/06/14,04:31:16,18,11,1, 11.9,1,1, 11.480, 10544.985, 389.528, 52789.930 23/06/14,04:31:16,19,11,1, 11.9,1,1, 11.480, 10544.984, 389.543, 52789.862 23/06/14,04:31:17,00,11,1, 11.9,1,1, 11.480, 10544.976, 389.543, 52789.862 23/06/14,04:31:17,01,11,1, 11.9,1,1, 11.480, 10544.958, 389.472, 52789.831 23/06/14,04:31:17,02,11,1, 11.9,1,1, 11.480, 10544.946, 389.437, 52789.752 23/06/14,04:31:17,03,11,1, 11.9,1,1, 11.480, 10544.919, 389.438, 52789.792 23/06/14,04:31:17,04,11,1, 11.9,1,1, 11.480, 10544.914, 389.436, 52789.778 23/06/14,04:31:17,05,11,1, 11.9,1,1, 11.480, 10544.965, 389.483, 52789.761 23/06/14,04:31:17,06,11,1, 11.9,1,1, 11.480, 10544.969, 389.529, 52789.839 23/06/14,04:31:17,07,11,1, 11.9,1,1, 11.480, 10544.985, 389.540, 52789.843 23/06/14,04:31:17,08,11,1, 11.9,1,1, 11.480, 10544.970, 389.546, 52789.876 23/06/14,04:31:17,09,11,1, 11.9,1,1, 11.480, 10544.945, 389.510, 52789.853 23/06/14,04:31:17,10,11,1, 11.9,1,1, 11.480, 10544.948, 389.462, 52789.776 23/06/14,04:31:17,11,11,1, 11.9,1,1, 11.480, 10544.936, 389.464, 52789.779 23/06/14,04:31:17,12,11,1, 11.9,1,1, 11.480, 10544.921, 389.410, 52789.762 23/06/14,04:31:17,13,11,1, 11.9,1,1, 11.480, 10544.927, 389.431, 52789.779 23/06/14,04:31:17,14,11,1, 11.9,1,1, 11.480, 10544.952, 389.455, 52789.837 23/06/14,04:31:17,15,11,1, 11.9,1,1, 11.480, 10544.956, 389.475, 52789.836 23/06/14,04:31:17,16,11,1, 11.9,1,1, 11.480, 10544.961, 389.528, 52789.792 23/06/14,04:31:17,17,11,1, 11.9,1,1, 11.480, 10544.948, 389.530, 52789.834 23/06/14,04:31:17,18,11,1, 11.9,1,1, 11.480, 10544.974, 389.509, 52789.820 23/06/14,04:31:17,19,11,1, 11.9,1,1, 11.480, 10544.969, 389.481, 52789.828 23/06/14,04:31:18,00,11,1, 11.9,1,1, 11.479, 10544.968, 389.481, 52789.828 23/06/14,04:31:18,01,11,1, 11.9,1,1, 11.479, 10544.967, 389.398, 52789.751 23/06/14,04:31:18,02,11,1, 11.9,1,1, 11.479, 10544.971, 389.409, 52789.739 23/06/14,04:31:18,03,11,1, 11.9,1,1, 11.479, 10544.975, 389.421, 52789.772 23/06/14,04:31:18,04,11,1, 11.9,1,1, 11.479, 10544.994, 389.445, 52789.776 23/06/14,04:31:18,05,11,1, 11.9,1,1, 11.479, 10545.000, 389.490, 52789.798 23/06/14,04:31:18,06,11,1, 11.9,1,1, 11.479, 10545.007, 389.554, 52789.859 23/06/14,04:31:18,07,11,1, 11.9,1,1, 11.479, 10545.031, 389.535, 52789.842 23/06/14,04:31:18,08,11,1, 11.9,1,1, 11.479, 10545.017, 389.462, 52789.813 23/06/14,04:31:18,09,11,1, 11.9,1,1, 11.479, 10544.982, 389.465, 52789.813 23/06/14,04:31:18,10,11,1, 11.9,1,1, 11.479, 10544.978, 389.382, 52789.781 23/06/14,04:31:18,11,11,1, 11.9,1,1, 11.479, 10545.018, 389.406, 52789.802 23/06/14,04:31:18,12,11,1, 11.9,1,1, 11.479, 10545.010, 389.424, 52789.761 23/06/14,04:31:18,13,11,1, 11.9,1,1, 11.479, 10545.024, 389.462, 52789.777 23/06/14,04:31:18,14,11,1, 11.9,1,1, 11.479, 10545.030, 389.517, 52789.832 23/06/14,04:31:18,15,11,1, 11.9,1,1, 11.479, 10545.021, 389.508, 52789.879 23/06/14,04:31:18,16,11,1, 11.9,1,1, 11.479, 10545.046, 389.524, 52789.894 23/06/14,04:31:18,17,11,1, 11.9,1,1, 11.479, 10545.048, 389.492, 52789.836 23/06/14,04:31:18,18,11,1, 11.9,1,1, 11.479, 10545.004, 389.414, 52789.759 23/06/14,04:31:18,19,11,1, 11.9,1,1, 11.479, 10545.016, 389.390, 52789.751 23/06/14,04:31:19,00,11,1, 11.9,1,1, 11.480, 10545.009, 389.390, 52789.751 23/06/14,04:31:19,01,11,1, 11.9,1,1, 11.480, 10545.006, 389.412, 52789.725 23/06/14,04:31:19,02,11,1, 11.9,1,1, 11.480, 10545.008, 389.433, 52789.793 23/06/14,04:31:19,03,11,1, 11.9,1,1, 11.480, 10545.063, 389.463, 52789.778 23/06/14,04:31:19,04,11,1, 11.9,1,1, 11.480, 10545.030, 389.504, 52789.869 23/06/14,04:31:19,05,11,1, 11.9,1,1, 11.480, 10545.038, 389.472, 52789.829 23/06/14,04:31:19,06,11,1, 11.9,1,1, 11.480, 10545.044, 389.468, 52789.815 23/06/14,04:31:19,07,11,1, 11.9,1,1, 11.480, 10545.018, 389.420, 52789.834 23/06/14,04:31:19,08,11,1, 11.9,1,1, 11.480, 10545.005, 389.387, 52789.772 23/06/14,04:31:19,09,11,1, 11.9,1,1, 11.480, 10544.974, 389.402, 52789.763 23/06/14,04:31:19,10,11,1, 11.9,1,1, 11.480, 10545.012, 389.377, 52789.781 23/06/14,04:31:19,11,11,1, 11.9,1,1, 11.480, 10545.025, 389.416, 52789.782 23/06/14,04:31:19,12,11,1, 11.9,1,1, 11.480, 10545.035, 389.456, 52789.796 23/06/14,04:31:19,13,11,1, 11.9,1,1, 11.480, 10545.040, 389.499, 52789.821 23/06/14,04:31:19,14,11,1, 11.9,1,1, 11.480, 10545.049, 389.496, 52789.829 23/06/14,04:31:19,15,11,1, 11.9,1,1, 11.480, 10545.025, 389.451, 52789.715 23/06/14,04:31:19,16,11,1, 11.9,1,1, 11.480, 10545.025, 389.450, 52789.865 23/06/14,04:31:19,17,11,1, 11.9,1,1, 11.480, 10545.027, 389.389, 52789.803 23/06/14,04:31:19,18,11,1, 11.9,1,1, 11.480, 10545.030, 389.367, 52789.754 23/06/14,04:31:19,19,11,1, 11.9,1,1, 11.480, 10545.019, 389.366, 52789.723 23/06/14,04:31:20,00,11,1, 12.0,1,1, 11.477, 10545.018, 389.366, 52789.723 23/06/14,04:31:20,01,11,1, 12.0,1,1, 11.477, 10545.058, 389.445, 52789.822 23/06/14,04:31:20,02,11,1, 12.0,1,1, 11.477, 10545.058, 389.462, 52789.818 23/06/14,04:31:20,03,11,1, 12.0,1,1, 11.477, 10545.047, 389.488, 52789.859 23/06/14,04:31:20,04,11,1, 12.0,1,1, 11.477, 10545.050, 389.462, 52789.844 23/06/14,04:31:20,05,11,1, 12.0,1,1, 11.477, 10545.054, 389.434, 52789.795 23/06/14,04:31:20,06,11,1, 12.0,1,1, 11.477, 10545.048, 389.399, 52789.784 23/06/14,04:31:20,07,11,1, 12.0,1,1, 11.477, 10545.030, 389.346, 52789.740 23/06/14,04:31:20,08,11,1, 12.0,1,1, 11.477, 10545.043, 389.357, 52789.725 23/06/14,04:31:20,09,11,1, 12.0,1,1, 11.477, 10545.056, 389.369, 52789.763 23/06/14,04:31:20,10,11,1, 12.0,1,1, 11.477, 10545.052, 389.419, 52789.777 23/06/14,04:31:20,11,11,1, 12.0,1,1, 11.477, 10545.102, 389.442, 52789.813 23/06/14,04:31:20,12,11,1, 12.0,1,1, 11.477, 10545.071, 389.470, 52789.807 23/06/14,04:31:20,13,11,1, 12.0,1,1, 11.477, 10545.083, 389.476, 52789.809 23/06/14,04:31:20,14,11,1, 12.0,1,1, 11.477, 10545.053, 389.447, 52789.837 23/06/14,04:31:20,15,11,1, 12.0,1,1, 11.477, 10545.050, 389.408, 52789.746 23/06/14,04:31:20,16,11,1, 12.0,1,1, 11.477, 10545.054, 389.339, 52789.756 23/06/14,04:31:20,17,11,1, 12.0,1,1, 11.477, 10545.071, 389.389, 52789.738 23/06/14,04:31:20,18,11,1, 12.0,1,1, 11.477, 10545.059, 389.366, 52789.764 23/06/14,04:31:20,19,11,1, 12.0,1,1, 11.477, 10545.077, 389.411, 52789.782 23/06/14,04:31:21,00,11,1, 11.9,1,1, 11.479, 10545.076, 389.411, 52789.782 23/06/14,04:31:21,01,11,1, 11.9,1,1, 11.479, 10545.080, 389.475, 52789.847 23/06/14,04:31:21,02,11,1, 11.9,1,1, 11.479, 10545.059, 389.480, 52789.852 23/06/14,04:31:21,03,11,1, 11.9,1,1, 11.479, 10545.078, 389.436, 52789.811 23/06/14,04:31:21,04,11,1, 11.9,1,1, 11.479, 10545.052, 389.384, 52789.784 23/06/14,04:31:21,05,11,1, 11.9,1,1, 11.479, 10545.053, 389.360, 52789.742 23/06/14,04:31:21,06,11,1, 11.9,1,1, 11.479, 10545.039, 389.371, 52789.757 23/06/14,04:31:21,07,11,1, 11.9,1,1, 11.479, 10545.038, 389.393, 52789.705 23/06/14,04:31:21,08,11,1, 11.9,1,1, 11.479, 10545.082, 389.412, 52789.756 23/06/14,04:31:21,09,11,1, 11.9,1,1, 11.479, 10545.075, 389.437, 52789.802 23/06/14,04:31:21,10,11,1, 11.9,1,1, 11.479, 10545.096, 389.449, 52789.817 23/06/14,04:31:21,11,11,1, 11.9,1,1, 11.479, 10545.086, 389.464, 52789.825 23/06/14,04:31:21,12,11,1, 11.9,1,1, 11.479, 10545.070, 389.417, 52789.806 23/06/14,04:31:21,13,11,1, 11.9,1,1, 11.479, 10545.068, 389.419, 52789.774 23/06/14,04:31:21,14,11,1, 11.9,1,1, 11.479, 10545.080, 389.394, 52789.762 23/06/14,04:31:21,15,11,1, 11.9,1,1, 11.479, 10545.062, 389.385, 52789.710 23/06/14,04:31:21,16,11,1, 11.9,1,1, 11.479, 10545.052, 389.382, 52789.754 23/06/14,04:31:21,17,11,1, 11.9,1,1, 11.479, 10545.091, 389.402, 52789.746 23/06/14,04:31:21,18,11,1, 11.9,1,1, 11.479, 10545.089, 389.438, 52789.799 23/06/14,04:31:21,19,11,1, 11.9,1,1, 11.479, 10545.098, 389.480, 52789.812 23/06/14,04:31:22,00,11,1, 11.9,1,1, 11.479, 10545.093, 389.480, 52789.812 23/06/14,04:31:22,01,11,1, 11.9,1,1, 11.479, 10545.118, 389.457, 52789.826 23/06/14,04:31:22,02,11,1, 11.9,1,1, 11.479, 10545.089, 389.435, 52789.780 23/06/14,04:31:22,03,11,1, 11.9,1,1, 11.479, 10545.068, 389.406, 52789.768 23/06/14,04:31:22,04,11,1, 11.9,1,1, 11.479, 10545.071, 389.363, 52789.709 23/06/14,04:31:22,05,11,1, 11.9,1,1, 11.479, 10545.082, 389.356, 52789.759 23/06/14,04:31:22,06,11,1, 11.9,1,1, 11.479, 10545.058, 389.376, 52789.778 23/06/14,04:31:22,07,11,1, 11.9,1,1, 11.479, 10545.056, 389.401, 52789.745 23/06/14,04:31:22,08,11,1, 11.9,1,1, 11.479, 10545.082, 389.434, 52789.791 23/06/14,04:31:22,09,11,1, 11.9,1,1, 11.479, 10545.112, 389.464, 52789.826 23/06/14,04:31:22,10,11,1, 11.9,1,1, 11.479, 10545.125, 389.484, 52789.857 23/06/14,04:31:22,11,11,1, 11.9,1,1, 11.479, 10545.099, 389.464, 52789.817 23/06/14,04:31:22,12,11,1, 11.9,1,1, 11.479, 10545.088, 389.391, 52789.784 23/06/14,04:31:22,13,11,1, 11.9,1,1, 11.479, 10545.092, 389.387, 52789.780 23/06/14,04:31:22,14,11,1, 11.9,1,1, 11.479, 10545.077, 389.350, 52789.734 23/06/14,04:31:22,15,11,1, 11.9,1,1, 11.479, 10545.076, 389.348, 52789.736 23/06/14,04:31:22,16,11,1, 11.9,1,1, 11.479, 10545.087, 389.375, 52789.722 23/06/14,04:31:22,17,11,1, 11.9,1,1, 11.479, 10545.122, 389.385, 52789.728 23/06/14,04:31:22,18,11,1, 11.9,1,1, 11.479, 10545.082, 389.430, 52789.814 23/06/14,04:31:22,19,11,1, 11.9,1,1, 11.479, 10545.118, 389.464, 52789.813 23/06/14,04:31:23,00,11,1, 11.8,1,1, 11.482, 10545.110, 389.464, 52789.813 23/06/14,04:31:23,01,11,1, 11.8,1,1, 11.482, 10545.136, 389.425, 52789.768 23/06/14,04:31:23,02,11,1, 11.8,1,1, 11.482, 10545.117, 389.365, 52789.707 23/06/14,04:31:23,03,11,1, 11.8,1,1, 11.482, 10545.127, 389.333, 52789.729 23/06/14,04:31:23,04,11,1, 11.8,1,1, 11.482, 10545.091, 389.335, 52789.719 23/06/14,04:31:23,05,11,1, 11.8,1,1, 11.482, 10545.126, 389.348, 52789.826 23/06/14,04:31:23,06,11,1, 11.8,1,1, 11.482, 10545.077, 389.380, 52789.740 23/06/14,04:31:23,07,11,1, 11.8,1,1, 11.482, 10545.119, 389.400, 52789.829 23/06/14,04:31:23,08,11,1, 11.8,1,1, 11.482, 10545.147, 389.456, 52789.838 23/06/14,04:31:23,09,11,1, 11.8,1,1, 11.482, 10545.139, 389.464, 52789.801 23/06/14,04:31:23,10,11,1, 11.8,1,1, 11.482, 10545.133, 389.431, 52789.771 23/06/14,04:31:23,11,11,1, 11.8,1,1, 11.482, 10545.146, 389.401, 52789.767 23/06/14,04:31:23,12,11,1, 11.8,1,1, 11.482, 10545.129, 389.366, 52789.736 23/06/14,04:31:23,13,11,1, 11.8,1,1, 11.482, 10545.134, 389.337, 52789.740 23/06/14,04:31:23,14,11,1, 11.8,1,1, 11.482, 10545.126, 389.330, 52789.770 23/06/14,04:31:23,15,11,1, 11.8,1,1, 11.482, 10545.124, 389.350, 52789.773 23/06/14,04:31:23,16,11,1, 11.8,1,1, 11.482, 10545.162, 389.369, 52789.801 23/06/14,04:31:23,17,11,1, 11.8,1,1, 11.482, 10545.140, 389.416, 52789.798 23/06/14,04:31:23,18,11,1, 11.8,1,1, 11.482, 10545.171, 389.430, 52789.792 23/06/14,04:31:23,19,11,1, 11.8,1,1, 11.482, 10545.168, 389.447, 52789.792 23/06/14,04:31:24,00,11,1, 11.9,1,1, 11.481, 10545.168, 389.447, 52789.792 23/06/14,04:31:24,01,11,1, 11.9,1,1, 11.481, 10545.168, 389.381, 52789.754 23/06/14,04:31:24,02,11,1, 11.9,1,1, 11.481, 10545.124, 389.343, 52789.712 23/06/14,04:31:24,03,11,1, 11.9,1,1, 11.481, 10545.170, 389.324, 52789.825 23/06/14,04:31:24,04,11,1, 11.9,1,1, 11.481, 10545.123, 389.322, 52789.712 23/06/14,04:31:24,05,11,1, 11.9,1,1, 11.481, 10545.123, 389.386, 52789.791 23/06/14,04:31:24,06,11,1, 11.9,1,1, 11.481, 10545.150, 389.423, 52789.796 23/06/14,04:31:24,07,11,1, 11.9,1,1, 11.481, 10545.171, 389.441, 52789.815 23/06/14,04:31:24,08,11,1, 11.9,1,1, 11.481, 10545.166, 389.445, 52789.812 23/06/14,04:31:24,09,11,1, 11.9,1,1, 11.481, 10545.163, 389.411, 52789.844 23/06/14,04:31:24,10,11,1, 11.9,1,1, 11.481, 10545.162, 389.414, 52789.773 23/06/14,04:31:24,11,11,1, 11.9,1,1, 11.481, 10545.140, 389.367, 52789.750 23/06/14,04:31:24,12,11,1, 11.9,1,1, 11.481, 10545.126, 389.312, 52789.702 23/06/14,04:31:24,13,11,1, 11.9,1,1, 11.481, 10545.151, 389.321, 52789.724 23/06/14,04:31:24,14,11,1, 11.9,1,1, 11.481, 10545.162, 389.344, 52789.759 23/06/14,04:31:24,15,11,1, 11.9,1,1, 11.481, 10545.159, 389.403, 52789.802 23/06/14,04:31:24,16,11,1, 11.9,1,1, 11.481, 10545.182, 389.444, 52789.841 23/06/14,04:31:24,17,11,1, 11.9,1,1, 11.481, 10545.204, 389.476, 52789.871 23/06/14,04:31:24,18,11,1, 11.9,1,1, 11.481, 10545.195, 389.441, 52789.825 23/06/14,04:31:24,19,11,1, 11.9,1,1, 11.481, 10545.157, 389.385, 52789.785 23/06/14,04:31:25,00,11,1, 11.9,1,1, 11.483, 10545.151, 389.385, 52789.785 23/06/14,04:31:25,01,11,1, 11.9,1,1, 11.483, 10545.153, 389.340, 52789.735 23/06/14,04:31:25,02,11,1, 11.9,1,1, 11.483, 10545.142, 389.307, 52789.725 23/06/14,04:31:25,03,11,1, 11.9,1,1, 11.483, 10545.161, 389.333, 52789.784 23/06/14,04:31:25,04,11,1, 11.9,1,1, 11.483, 10545.159, 389.353, 52789.781 23/06/14,04:31:25,05,11,1, 11.9,1,1, 11.483, 10545.194, 389.406, 52789.822 23/06/14,04:31:25,06,11,1, 11.9,1,1, 11.483, 10545.204, 389.444, 52789.888 23/06/14,04:31:25,07,11,1, 11.9,1,1, 11.483, 10545.185, 389.424, 52789.846 23/06/14,04:31:25,08,11,1, 11.9,1,1, 11.483, 10545.176, 389.411, 52789.818 23/06/14,04:31:25,09,11,1, 11.9,1,1, 11.483, 10545.187, 389.365, 52789.783 23/06/14,04:31:25,10,11,1, 11.9,1,1, 11.483, 10545.149, 389.348, 52789.746 23/06/14,04:31:25,11,11,1, 11.9,1,1, 11.483, 10545.155, 389.313, 52789.741 23/06/14,04:31:25,12,11,1, 11.9,1,1, 11.483, 10545.148, 389.295, 52789.728 23/06/14,04:31:25,13,11,1, 11.9,1,1, 11.483, 10545.153, 389.314, 52789.767 23/06/14,04:31:25,14,11,1, 11.9,1,1, 11.483, 10545.162, 389.320, 52789.812 23/06/14,04:31:25,15,11,1, 11.9,1,1, 11.483, 10545.179, 389.395, 52789.807 23/06/14,04:31:25,16,11,1, 11.9,1,1, 11.483, 10545.191, 389.397, 52789.800 23/06/14,04:31:25,17,11,1, 11.9,1,1, 11.483, 10545.175, 389.387, 52789.780 23/06/14,04:31:25,18,11,1, 11.9,1,1, 11.483, 10545.214, 389.381, 52789.774 23/06/14,04:31:25,19,11,1, 11.9,1,1, 11.483, 10545.173, 389.353, 52789.775 23/06/14,04:31:26,00,11,1, 11.9,1,1, 11.477, 10545.168, 389.353, 52789.775 23/06/14,04:31:26,01,11,1, 11.9,1,1, 11.477, 10545.150, 389.283, 52789.716 23/06/14,04:31:26,02,11,1, 11.9,1,1, 11.477, 10545.155, 389.292, 52789.712 23/06/14,04:31:26,03,11,1, 11.9,1,1, 11.477, 10545.156, 389.313, 52789.752 23/06/14,04:31:26,04,11,1, 11.9,1,1, 11.477, 10545.188, 389.354, 52789.778 23/06/14,04:31:26,05,11,1, 11.9,1,1, 11.477, 10545.188, 389.379, 52789.824 23/06/14,04:31:26,06,11,1, 11.9,1,1, 11.477, 10545.167, 389.397, 52789.827 23/06/14,04:31:26,07,11,1, 11.9,1,1, 11.477, 10545.194, 389.384, 52789.814 23/06/14,04:31:26,08,11,1, 11.9,1,1, 11.477, 10545.200, 389.318, 52789.764 23/06/14,04:31:26,09,11,1, 11.9,1,1, 11.477, 10545.176, 389.299, 52789.743 23/06/14,04:31:26,10,11,1, 11.9,1,1, 11.477, 10545.133, 389.279, 52789.702 23/06/14,04:31:26,11,11,1, 11.9,1,1, 11.477, 10545.143, 389.288, 52789.706 23/06/14,04:31:26,12,11,1, 11.9,1,1, 11.477, 10545.158, 389.326, 52789.687 23/06/14,04:31:26,13,11,1, 11.9,1,1, 11.477, 10545.152, 389.334, 52789.744 23/06/14,04:31:26,14,11,1, 11.9,1,1, 11.477, 10545.188, 389.387, 52789.800 23/06/14,04:31:26,15,11,1, 11.9,1,1, 11.477, 10545.204, 389.400, 52789.836 23/06/14,04:31:26,16,11,1, 11.9,1,1, 11.477, 10545.152, 389.395, 52789.621 23/06/14,04:31:26,17,11,1, 11.9,1,1, 11.477, 10545.160, 389.374, 52789.887 23/06/14,04:31:26,18,11,1, 11.9,1,1, 11.477, 10545.150, 389.312, 52789.783 23/06/14,04:31:26,19,11,1, 11.9,1,1, 11.477, 10545.140, 389.290, 52789.775 23/06/14,04:31:27,00,11,1, 12.0,1,1, 11.479, 10545.135, 389.290, 52789.775 23/06/14,04:31:27,01,11,1, 12.0,1,1, 11.479, 10545.110, 389.286, 52789.783 23/06/14,04:31:27,02,11,1, 12.0,1,1, 11.479, 10545.160, 389.334, 52789.804 23/06/14,04:31:27,03,11,1, 12.0,1,1, 11.479, 10545.149, 389.354, 52789.797 23/06/14,04:31:27,04,11,1, 12.0,1,1, 11.479, 10545.156, 389.374, 52789.844 23/06/14,04:31:27,05,11,1, 12.0,1,1, 11.479, 10545.167, 389.384, 52789.889 23/06/14,04:31:27,06,11,1, 12.0,1,1, 11.479, 10545.155, 389.360, 52789.824 23/06/14,04:31:27,07,11,1, 12.0,1,1, 11.479, 10545.145, 389.354, 52789.829 23/06/14,04:31:27,08,11,1, 12.0,1,1, 11.479, 10545.131, 389.275, 52789.704 23/06/14,04:31:27,09,11,1, 12.0,1,1, 11.479, 10545.144, 389.263, 52789.725 23/06/14,04:31:27,10,11,1, 12.0,1,1, 11.479, 10545.105, 389.280, 52789.738 23/06/14,04:31:27,11,11,1, 12.0,1,1, 11.479, 10545.130, 389.303, 52789.747 23/06/14,04:31:27,12,11,1, 12.0,1,1, 11.479, 10545.178, 389.328, 52789.784 23/06/14,04:31:27,13,11,1, 12.0,1,1, 11.479, 10545.169, 389.378, 52789.819 23/06/14,04:31:27,14,11,1, 12.0,1,1, 11.479, 10545.169, 389.387, 52789.814 23/06/14,04:31:27,15,11,1, 12.0,1,1, 11.479, 10545.171, 389.361, 52789.801 23/06/14,04:31:27,16,11,1, 12.0,1,1, 11.479, 10545.184, 389.335, 52789.799 23/06/14,04:31:27,17,11,1, 12.0,1,1, 11.479, 10545.159, 389.307, 52789.785 23/06/14,04:31:27,18,11,1, 12.0,1,1, 11.479, 10545.165, 389.249, 52789.761 23/06/14,04:31:27,19,11,1, 12.0,1,1, 11.479, 10545.162, 389.249, 52789.713 23/06/14,04:31:28,00,11,1, 12.0,1,1, 11.480, 10545.160, 389.249, 52789.713 23/06/14,04:31:28,01,11,1, 12.0,1,1, 11.480, 10545.160, 389.310, 52789.731 23/06/14,04:31:28,02,11,1, 12.0,1,1, 11.480, 10545.188, 389.350, 52789.809 23/06/14,04:31:28,03,11,1, 12.0,1,1, 11.480, 10545.194, 389.362, 52789.816 23/06/14,04:31:28,04,11,1, 12.0,1,1, 11.480, 10545.200, 389.379, 52789.792 23/06/14,04:31:28,05,11,1, 12.0,1,1, 11.480, 10545.185, 389.307, 52789.815 23/06/14,04:31:28,06,11,1, 12.0,1,1, 11.480, 10545.169, 389.272, 52789.743 23/06/14,04:31:28,07,11,1, 12.0,1,1, 11.480, 10545.161, 389.261, 52789.715 23/06/14,04:31:28,08,11,1, 12.0,1,1, 11.480, 10545.163, 389.230, 52789.709 23/06/14,04:31:28,09,11,1, 12.0,1,1, 11.480, 10545.146, 389.233, 52789.670 23/06/14,04:31:28,10,11,1, 12.0,1,1, 11.480, 10545.196, 389.272, 52789.730 23/06/14,04:31:28,11,11,1, 12.0,1,1, 11.480, 10545.191, 389.339, 52789.792 23/06/14,04:31:28,12,11,1, 12.0,1,1, 11.480, 10545.204, 389.346, 52789.807 23/06/14,04:31:28,13,11,1, 12.0,1,1, 11.480, 10545.227, 389.373, 52789.817 23/06/14,04:31:28,14,11,1, 12.0,1,1, 11.480, 10545.234, 389.328, 52789.804 23/06/14,04:31:28,15,11,1, 12.0,1,1, 11.480, 10545.182, 389.294, 52789.714 23/06/14,04:31:28,16,11,1, 12.0,1,1, 11.480, 10545.207, 389.277, 52789.736 23/06/14,04:31:28,17,11,1, 12.0,1,1, 11.480, 10545.190, 389.236, 52789.713 23/06/14,04:31:28,18,11,1, 12.0,1,1, 11.480, 10545.172, 389.270, 52789.716 23/06/14,04:31:28,19,11,1, 12.0,1,1, 11.480, 10545.180, 389.308, 52789.775 23/06/14,04:31:29,00,11,1, 11.9,1,1, 11.479, 10545.176, 389.308, 52789.775 23/06/14,04:31:29,01,11,1, 11.9,1,1, 11.479, 10545.228, 389.360, 52789.791 23/06/14,04:31:29,02,11,1, 11.9,1,1, 11.479, 10545.210, 389.372, 52789.836 23/06/14,04:31:29,03,11,1, 11.9,1,1, 11.479, 10545.230, 389.335, 52789.811 23/06/14,04:31:29,04,11,1, 11.9,1,1, 11.479, 10545.194, 389.316, 52789.793 23/06/14,04:31:29,05,11,1, 11.9,1,1, 11.479, 10545.190, 389.285, 52789.789 23/06/14,04:31:29,06,11,1, 11.9,1,1, 11.479, 10545.169, 389.248, 52789.750 23/06/14,04:31:29,07,11,1, 11.9,1,1, 11.479, 10545.146, 389.225, 52789.711 23/06/14,04:31:29,08,11,1, 11.9,1,1, 11.479, 10545.164, 389.248, 52789.721 23/06/14,04:31:29,09,11,1, 11.9,1,1, 11.479, 10545.198, 389.313, 52789.773 23/06/14,04:31:29,10,11,1, 11.9,1,1, 11.479, 10545.188, 389.330, 52789.790 23/06/14,04:31:29,11,11,1, 11.9,1,1, 11.479, 10545.203, 389.369, 52789.806 23/06/14,04:31:29,12,11,1, 11.9,1,1, 11.479, 10545.205, 389.364, 52789.832 23/06/14,04:31:29,13,11,1, 11.9,1,1, 11.479, 10545.183, 389.325, 52789.735 23/06/14,04:31:29,14,11,1, 11.9,1,1, 11.479, 10545.187, 389.324, 52789.757 23/06/14,04:31:29,15,11,1, 11.9,1,1, 11.479, 10545.168, 389.259, 52789.747 23/06/14,04:31:29,16,11,1, 11.9,1,1, 11.479, 10545.133, 389.230, 52789.681 23/06/14,04:31:29,17,11,1, 11.9,1,1, 11.479, 10545.164, 389.262, 52789.757 23/06/14,04:31:29,18,11,1, 11.9,1,1, 11.479, 10545.164, 389.278, 52789.767 23/06/14,04:31:29,19,11,1, 11.9,1,1, 11.479, 10545.185, 389.314, 52789.797 23/06/14,04:31:30,00,10,1, 11.9,1,1, 11.479, 10545.176, 389.314, 52789.797 23/06/14,04:31:30,01,10,1, 11.9,1,1, 11.479, 10545.216, 389.335, 52789.830 23/06/14,04:31:30,02,10,1, 11.9,1,1, 11.479, 10545.194, 389.328, 52789.797 23/06/14,04:31:30,03,10,1, 11.9,1,1, 11.479, 10545.193, 389.246, 52789.796 23/06/14,04:31:30,04,10,1, 11.9,1,1, 11.479, 10545.192, 389.244, 52789.721 23/06/14,04:31:30,05,10,1, 11.9,1,1, 11.479, 10545.187, 389.186, 52789.704 23/06/14,04:31:30,06,10,1, 11.9,1,1, 11.479, 10545.176, 389.197, 52789.714 23/06/14,04:31:30,07,10,1, 11.9,1,1, 11.479, 10545.192, 389.261, 52789.760 23/06/14,04:31:30,08,10,1, 11.9,1,1, 11.479, 10545.193, 389.274, 52789.750 23/06/14,04:31:30,09,10,1, 11.9,1,1, 11.479, 10545.210, 389.324, 52789.811 23/06/14,04:31:30,10,10,1, 11.9,1,1, 11.479, 10545.230, 389.341, 52789.836 23/06/14,04:31:30,11,10,1, 11.9,1,1, 11.479, 10545.193, 389.308, 52789.793 23/06/14,04:31:30,12,10,1, 11.9,1,1, 11.479, 10545.193, 389.293, 52789.784 23/06/14,04:31:30,13,10,1, 11.9,1,1, 11.479, 10545.178, 389.241, 52789.726 23/06/14,04:31:30,14,10,1, 11.9,1,1, 11.479, 10545.158, 389.235, 52789.742 23/06/14,04:31:30,15,10,1, 11.9,1,1, 11.479, 10545.167, 389.211, 52789.734 23/06/14,04:31:30,16,10,1, 11.9,1,1, 11.479, 10545.198, 389.244, 52789.716 23/06/14,04:31:30,17,10,1, 11.9,1,1, 11.479, 10545.167, 389.280, 52789.764 23/06/14,04:31:30,18,10,1, 11.9,1,1, 11.479, 10545.192, 389.332, 52789.815 23/06/14,04:31:30,19,10,1, 11.9,1,1, 11.479, 10545.210, 389.355, 52789.828 23/06/14,04:31:31,00,10,1, 12.0,1,1, 11.478, 10545.210, 389.355, 52789.828 23/06/14,04:31:31,01,10,1, 12.0,1,1, 11.478, 10545.174, 389.275, 52789.768 23/06/14,04:31:31,02,10,1, 12.0,1,1, 11.478, 10545.179, 389.243, 52789.747 23/06/14,04:31:31,03,10,1, 12.0,1,1, 11.478, 10545.173, 389.202, 52789.740 23/06/14,04:31:31,04,10,1, 12.0,1,1, 11.478, 10545.167, 389.220, 52789.730 23/06/14,04:31:31,05,10,1, 12.0,1,1, 11.478, 10545.162, 389.240, 52789.778 23/06/14,04:31:31,06,10,1, 12.0,1,1, 11.478, 10545.203, 389.274, 52789.778 23/06/14,04:31:31,07,10,1, 12.0,1,1, 11.478, 10545.193, 389.287, 52789.821 23/06/14,04:31:31,08,10,1, 12.0,1,1, 11.478, 10545.192, 389.326, 52789.837 23/06/14,04:31:31,09,10,1, 12.0,1,1, 11.478, 10545.207, 389.314, 52789.844 23/06/14,04:31:31,10,10,1, 12.0,1,1, 11.478, 10545.197, 389.299, 52789.785 23/06/14,04:31:31,11,10,1, 12.0,1,1, 11.478, 10545.184, 389.262, 52789.782 23/06/14,04:31:31,12,10,1, 12.0,1,1, 11.478, 10545.154, 389.201, 52789.747 23/06/14,04:31:31,13,10,1, 12.0,1,1, 11.478, 10545.140, 389.196, 52789.720 23/06/14,04:31:31,14,10,1, 12.0,1,1, 11.478, 10545.156, 389.245, 52789.725 23/06/14,04:31:31,15,10,1, 12.0,1,1, 11.478, 10545.169, 389.257, 52789.794 23/06/14,04:31:31,16,10,1, 12.0,1,1, 11.478, 10545.202, 389.307, 52789.799 23/06/14,04:31:31,17,10,1, 12.0,1,1, 11.478, 10545.214, 389.326, 52789.824 23/06/14,04:31:31,18,10,1, 12.0,1,1, 11.478, 10545.210, 389.291, 52789.850 23/06/14,04:31:31,19,10,1, 12.0,1,1, 11.478, 10545.183, 389.292, 52789.845 23/06/14,04:31:32,00,10,1, 11.9,1,1, 11.481, 10545.176, 389.292, 52789.845 23/06/14,04:31:32,01,10,1, 11.9,1,1, 11.481, 10545.155, 389.196, 52789.746 23/06/14,04:31:32,02,10,1, 11.9,1,1, 11.481, 10545.151, 389.201, 52789.743 23/06/14,04:31:32,03,10,1, 11.9,1,1, 11.481, 10545.162, 389.225, 52789.789 23/06/14,04:31:32,04,10,1, 11.9,1,1, 11.481, 10545.145, 389.279, 52789.786 23/06/14,04:31:32,05,10,1, 11.9,1,1, 11.481, 10545.168, 389.282, 52789.808 23/06/14,04:31:32,06,10,1, 11.9,1,1, 11.481, 10545.196, 389.320, 52789.866 23/06/14,04:31:32,07,10,1, 11.9,1,1, 11.481, 10545.193, 389.328, 52789.869 23/06/14,04:31:32,08,10,1, 11.9,1,1, 11.481, 10545.194, 389.280, 52789.855 23/06/14,04:31:32,09,10,1, 11.9,1,1, 11.481, 10545.162, 389.274, 52789.831 23/06/14,04:31:32,10,10,1, 11.9,1,1, 11.481, 10545.158, 389.214, 52789.797 23/06/14,04:31:32,11,10,1, 11.9,1,1, 11.481, 10545.144, 389.186, 52789.761 23/06/14,04:31:32,12,10,1, 11.9,1,1, 11.481, 10545.139, 389.221, 52789.728 23/06/14,04:31:32,13,10,1, 11.9,1,1, 11.481, 10545.152, 389.229, 52789.774 23/06/14,04:31:32,14,10,1, 11.9,1,1, 11.481, 10545.164, 389.276, 52789.807 23/06/14,04:31:32,15,10,1, 11.9,1,1, 11.481, 10545.182, 389.277, 52789.822 23/06/14,04:31:32,16,10,1, 11.9,1,1, 11.481, 10545.175, 389.314, 52789.826 23/06/14,04:31:32,17,10,1, 11.9,1,1, 11.481, 10545.172, 389.288, 52789.817 23/06/14,04:31:32,18,10,1, 11.9,1,1, 11.481, 10545.146, 389.261, 52789.812 23/06/14,04:31:32,19,10,1, 11.9,1,1, 11.481, 10545.149, 389.245, 52789.780 23/06/14,04:31:33,00,10,1, 11.9,1,1, 11.480, 10545.143, 389.245, 52789.780 23/06/14,04:31:33,01,10,1, 11.9,1,1, 11.480, 10545.089, 389.196, 52789.724 23/06/14,04:31:33,02,10,1, 11.9,1,1, 11.480, 10545.134, 389.242, 52789.757 23/06/14,04:31:33,03,10,1, 11.9,1,1, 11.480, 10545.136, 389.260, 52789.795 23/06/14,04:31:33,04,10,1, 11.9,1,1, 11.480, 10545.154, 389.270, 52789.800 23/06/14,04:31:33,05,10,1, 11.9,1,1, 11.480, 10545.185, 389.317, 52789.850 23/06/14,04:31:33,06,10,1, 11.9,1,1, 11.480, 10545.169, 389.312, 52789.849 23/06/14,04:31:33,07,10,1, 11.9,1,1, 11.480, 10545.147, 389.259, 52789.822 23/06/14,04:31:33,08,10,1, 11.9,1,1, 11.480, 10545.153, 389.257, 52789.807 23/06/14,04:31:33,09,10,1, 11.9,1,1, 11.480, 10545.126, 389.191, 52789.780 23/06/14,04:31:33,10,10,1, 11.9,1,1, 11.480, 10545.116, 389.200, 52789.762 23/06/14,04:31:33,11,10,1, 11.9,1,1, 11.480, 10545.154, 389.203, 52789.779 23/06/14,04:31:33,12,10,1, 11.9,1,1, 11.480, 10545.139, 389.209, 52789.791 23/06/14,04:31:33,13,10,1, 11.9,1,1, 11.480, 10545.149, 389.287, 52789.806 23/06/14,04:31:33,14,10,1, 11.9,1,1, 11.480, 10545.161, 389.285, 52789.825 23/06/14,04:31:33,15,10,1, 11.9,1,1, 11.480, 10545.174, 389.311, 52789.826 23/06/14,04:31:33,16,10,1, 11.9,1,1, 11.480, 10545.138, 389.278, 52789.820 23/06/14,04:31:33,17,10,1, 11.9,1,1, 11.480, 10545.147, 389.220, 52789.783 23/06/14,04:31:33,18,10,1, 11.9,1,1, 11.480, 10545.139, 389.199, 52789.749 23/06/14,04:31:33,19,10,1, 11.9,1,1, 11.480, 10545.148, 389.204, 52789.739 23/06/14,04:31:34,00,10,1, 11.9,1,1, 11.477, 10545.143, 389.204, 52789.739 23/06/14,04:31:34,01,10,1, 11.9,1,1, 11.477, 10545.131, 389.241, 52789.774 23/06/14,04:31:34,02,10,1, 11.9,1,1, 11.477, 10545.165, 389.227, 52789.760 23/06/14,04:31:34,03,10,1, 11.9,1,1, 11.477, 10545.151, 389.300, 52789.795 23/06/14,04:31:34,04,10,1, 11.9,1,1, 11.477, 10545.150, 389.302, 52789.826 23/06/14,04:31:34,05,10,1, 11.9,1,1, 11.477, 10545.157, 389.293, 52789.846 23/06/14,04:31:34,06,10,1, 11.9,1,1, 11.477, 10545.172, 389.270, 52789.820 23/06/14,04:31:34,07,10,1, 11.9,1,1, 11.477, 10545.147, 389.195, 52789.767 23/06/14,04:31:34,08,10,1, 11.9,1,1, 11.477, 10545.138, 389.183, 52789.801 23/06/14,04:31:34,09,10,1, 11.9,1,1, 11.477, 10545.117, 389.189, 52789.747 23/06/14,04:31:34,10,10,1, 11.9,1,1, 11.477, 10545.111, 389.175, 52789.755 23/06/14,04:31:34,11,10,1, 11.9,1,1, 11.477, 10545.135, 389.251, 52789.802 23/06/14,04:31:34,12,10,1, 11.9,1,1, 11.477, 10545.132, 389.232, 52789.816 23/06/14,04:31:34,13,10,1, 11.9,1,1, 11.477, 10545.159, 389.305, 52789.860 23/06/14,04:31:34,14,10,1, 11.9,1,1, 11.477, 10545.169, 389.301, 52789.854 23/06/14,04:31:34,15,10,1, 11.9,1,1, 11.477, 10545.156, 389.270, 52789.815 23/06/14,04:31:34,16,10,1, 11.9,1,1, 11.477, 10545.141, 389.234, 52789.800 23/06/14,04:31:34,17,10,1, 11.9,1,1, 11.477, 10545.126, 389.180, 52789.769 23/06/14,04:31:34,18,10,1, 11.9,1,1, 11.477, 10545.121, 389.161, 52789.781 23/06/14,04:31:34,19,10,1, 11.9,1,1, 11.477, 10545.116, 389.188, 52789.727 23/06/14,04:31:35,00,10,1, 11.9,1,1, 11.479, 10545.110, 389.188, 52789.727 23/06/14,04:31:35,01,10,1, 11.9,1,1, 11.479, 10545.133, 389.253, 52789.785 23/06/14,04:31:35,02,10,1, 11.9,1,1, 11.479, 10545.142, 389.278, 52789.800 23/06/14,04:31:35,03,10,1, 11.9,1,1, 11.479, 10545.137, 389.289, 52789.830 23/06/14,04:31:35,04,10,1, 11.9,1,1, 11.479, 10545.139, 389.299, 52789.806 23/06/14,04:31:35,05,10,1, 11.9,1,1, 11.479, 10545.129, 389.249, 52789.801 23/06/14,04:31:35,06,10,1, 11.9,1,1, 11.479, 10545.109, 389.233, 52789.762 23/06/14,04:31:35,07,10,1, 11.9,1,1, 11.479, 10545.101, 389.176, 52789.750 23/06/14,04:31:35,08,10,1, 11.9,1,1, 11.479, 10545.080, 389.180, 52789.733 23/06/14,04:31:35,09,10,1, 11.9,1,1, 11.479, 10545.117, 389.198, 52789.752 23/06/14,04:31:35,10,10,1, 11.9,1,1, 11.479, 10545.096, 389.236, 52789.760 23/06/14,04:31:35,11,10,1, 11.9,1,1, 11.479, 10545.097, 389.260, 52789.771 23/06/14,04:31:35,12,10,1, 11.9,1,1, 11.479, 10545.126, 389.297, 52789.815 23/06/14,04:31:35,13,10,1, 11.9,1,1, 11.479, 10545.140, 389.306, 52789.827 23/06/14,04:31:35,14,10,1, 11.9,1,1, 11.479, 10545.144, 389.263, 52789.794 23/06/14,04:31:35,15,10,1, 11.9,1,1, 11.479, 10545.120, 389.240, 52789.786 23/06/14,04:31:35,16,10,1, 11.9,1,1, 11.479, 10545.090, 389.195, 52789.757 23/06/14,04:31:35,17,10,1, 11.9,1,1, 11.479, 10545.076, 389.174, 52789.709 23/06/14,04:31:35,18,10,1, 11.9,1,1, 11.479, 10545.083, 389.169, 52789.706 23/06/14,04:31:35,19,10,1, 11.9,1,1, 11.479, 10545.095, 389.195, 52789.740 23/06/14,04:31:36,00,10,1, 11.9,1,1, 11.478, 10545.093, 389.195, 52789.740 23/06/14,04:31:36,01,10,1, 11.9,1,1, 11.478, 10545.111, 389.265, 52789.748 23/06/14,04:31:36,02,10,1, 11.9,1,1, 11.478, 10545.107, 389.285, 52789.856 23/06/14,04:31:36,03,10,1, 11.9,1,1, 11.478, 10545.125, 389.314, 52789.844 23/06/14,04:31:36,04,10,1, 11.9,1,1, 11.478, 10545.115, 389.258, 52789.799 23/06/14,04:31:36,05,10,1, 11.9,1,1, 11.478, 10545.083, 389.210, 52789.781 23/06/14,04:31:36,06,10,1, 11.9,1,1, 11.478, 10545.070, 389.174, 52789.734 23/06/14,04:31:36,07,10,1, 11.9,1,1, 11.478, 10545.061, 389.162, 52789.738 23/06/14,04:31:36,08,10,1, 11.9,1,1, 11.478, 10545.075, 389.186, 52789.783 23/06/14,04:31:36,09,10,1, 11.9,1,1, 11.478, 10545.080, 389.208, 52789.739 23/06/14,04:31:36,10,10,1, 11.9,1,1, 11.478, 10545.103, 389.264, 52789.816 23/06/14,04:31:36,11,10,1, 11.9,1,1, 11.478, 10545.119, 389.282, 52789.840 23/06/14,04:31:36,12,10,1, 11.9,1,1, 11.478, 10545.118, 389.253, 52789.828 23/06/14,04:31:36,13,10,1, 11.9,1,1, 11.478, 10545.102, 389.279, 52789.822 23/06/14,04:31:36,14,10,1, 11.9,1,1, 11.478, 10545.094, 389.193, 52789.752 23/06/14,04:31:36,15,10,1, 11.9,1,1, 11.478, 10545.078, 389.161, 52789.759 23/06/14,04:31:36,16,10,1, 11.9,1,1, 11.478, 10545.065, 389.165, 52789.740 23/06/14,04:31:36,17,10,1, 11.9,1,1, 11.478, 10545.083, 389.126, 52789.731 23/06/14,04:31:36,18,10,1, 11.9,1,1, 11.478, 10545.062, 389.192, 52789.732 23/06/14,04:31:36,19,10,1, 11.9,1,1, 11.478, 10545.108, 389.210, 52789.778 23/06/14,04:31:37,00,10,1, 11.9,1,1, 11.481, 10545.101, 389.210, 52789.778 23/06/14,04:31:37,01,10,1, 11.9,1,1, 11.481, 10545.100, 389.262, 52789.806 23/06/14,04:31:37,02,10,1, 11.9,1,1, 11.481, 10545.100, 389.238, 52789.786 23/06/14,04:31:37,03,10,1, 11.9,1,1, 11.481, 10545.127, 389.215, 52789.671 23/06/14,04:31:37,04,10,1, 11.9,1,1, 11.481, 10545.084, 389.177, 52789.666 23/06/14,04:31:37,05,10,1, 11.9,1,1, 11.481, 10545.079, 389.178, 52789.679 23/06/14,04:31:37,06,10,1, 11.9,1,1, 11.481, 10545.082, 389.172, 52789.701 23/06/14,04:31:37,07,10,1, 11.9,1,1, 11.481, 10545.047, 389.192, 52789.707 23/06/14,04:31:37,08,10,1, 11.9,1,1, 11.481, 10545.105, 389.218, 52789.789 23/06/14,04:31:37,09,10,1, 11.9,1,1, 11.481, 10545.113, 389.244, 52789.766 23/06/14,04:31:37,10,10,1, 11.9,1,1, 11.481, 10545.103, 389.278, 52789.842 23/06/14,04:31:37,11,10,1, 11.9,1,1, 11.481, 10545.098, 389.285, 52789.822 23/06/14,04:31:37,12,10,1, 11.9,1,1, 11.481, 10545.072, 389.228, 52789.766 23/06/14,04:31:37,13,10,1, 11.9,1,1, 11.481, 10545.059, 389.197, 52789.764 23/06/14,04:31:37,14,10,1, 11.9,1,1, 11.481, 10545.078, 389.162, 52789.757 23/06/14,04:31:37,15,10,1, 11.9,1,1, 11.481, 10545.052, 389.137, 52789.722 23/06/14,04:31:37,16,10,1, 11.9,1,1, 11.481, 10545.074, 389.186, 52789.751 23/06/14,04:31:37,17,10,1, 11.9,1,1, 11.481, 10545.076, 389.207, 52789.773 23/06/14,04:31:37,18,10,1, 11.9,1,1, 11.481, 10545.088, 389.262, 52789.805 23/06/14,04:31:37,19,10,1, 11.9,1,1, 11.481, 10545.086, 389.270, 52789.817 23/06/14,04:31:38,00,10,1, 11.9,1,1, 11.479, 10545.084, 389.270, 52789.817 23/06/14,04:31:38,01,10,1, 11.9,1,1, 11.479, 10545.083, 389.252, 52789.843 23/06/14,04:31:38,02,10,1, 11.9,1,1, 11.479, 10545.064, 389.194, 52789.782 23/06/14,04:31:38,03,10,1, 11.9,1,1, 11.479, 10545.036, 389.156, 52789.747 23/06/14,04:31:38,04,10,1, 11.9,1,1, 11.479, 10545.034, 389.139, 52789.745 23/06/14,04:31:38,05,10,1, 11.9,1,1, 11.479, 10545.047, 389.162, 52789.718 23/06/14,04:31:38,06,10,1, 11.9,1,1, 11.479, 10545.052, 389.211, 52789.781 23/06/14,04:31:38,07,10,1, 11.9,1,1, 11.479, 10545.065, 389.244, 52789.805 23/06/14,04:31:38,08,10,1, 11.9,1,1, 11.479, 10545.070, 389.256, 52789.841 23/06/14,04:31:38,09,10,1, 11.9,1,1, 11.479, 10545.068, 389.260, 52789.871 23/06/14,04:31:38,10,10,1, 11.9,1,1, 11.479, 10545.042, 389.239, 52789.809 23/06/14,04:31:38,11,10,1, 11.9,1,1, 11.479, 10545.028, 389.211, 52789.750 23/06/14,04:31:38,12,10,1, 11.9,1,1, 11.479, 10545.040, 389.176, 52789.757 23/06/14,04:31:38,13,10,1, 11.9,1,1, 11.479, 10545.006, 389.155, 52789.757 23/06/14,04:31:38,14,10,1, 11.9,1,1, 11.479, 10545.024, 389.133, 52789.728 23/06/14,04:31:38,15,10,1, 11.9,1,1, 11.479, 10545.002, 389.176, 52789.743 23/06/14,04:31:38,16,10,1, 11.9,1,1, 11.479, 10545.038, 389.198, 52789.794 23/06/14,04:31:38,17,10,1, 11.9,1,1, 11.479, 10545.057, 389.268, 52789.823 23/06/14,04:31:38,18,10,1, 11.9,1,1, 11.479, 10545.032, 389.250, 52789.802 23/06/14,04:31:38,19,10,1, 11.9,1,1, 11.479, 10545.054, 389.228, 52789.796 23/06/14,04:31:39,00,10,1, 11.9,1,1, 11.483, 10545.051, 389.228, 52789.796 23/06/14,04:31:39,01,10,1, 11.9,1,1, 11.483, 10545.025, 389.126, 52789.753 23/06/14,04:31:39,02,10,1, 11.9,1,1, 11.483, 10545.021, 389.150, 52789.732 23/06/14,04:31:39,03,10,1, 11.9,1,1, 11.483, 10545.050, 389.137, 52789.748 23/06/14,04:31:39,04,10,1, 11.9,1,1, 11.483, 10545.018, 389.138, 52789.765 23/06/14,04:31:39,05,10,1, 11.9,1,1, 11.483, 10545.042, 389.196, 52789.809 23/06/14,04:31:39,06,10,1, 11.9,1,1, 11.483, 10545.028, 389.214, 52789.806 23/06/14,04:31:39,07,10,1, 11.9,1,1, 11.483, 10545.060, 389.266, 52789.843 23/06/14,04:31:39,08,10,1, 11.9,1,1, 11.483, 10545.048, 389.252, 52789.826 23/06/14,04:31:39,09,10,1, 11.9,1,1, 11.483, 10545.023, 389.200, 52789.817 23/06/14,04:31:39,10,10,1, 11.9,1,1, 11.483, 10545.009, 389.162, 52789.819 23/06/14,04:31:39,11,10,1, 11.9,1,1, 11.483, 10545.001, 389.134, 52789.751 23/06/14,04:31:39,12,10,1, 11.9,1,1, 11.483, 10545.003, 389.132, 52789.743 23/06/14,04:31:39,13,10,1, 11.9,1,1, 11.483, 10544.993, 389.144, 52789.781 23/06/14,04:31:39,14,10,1, 11.9,1,1, 11.483, 10545.019, 389.171, 52789.794 23/06/14,04:31:39,15,10,1, 11.9,1,1, 11.483, 10545.031, 389.261, 52789.844 23/06/14,04:31:39,16,10,1, 11.9,1,1, 11.483, 10545.014, 389.217, 52789.816 23/06/14,04:31:39,17,10,1, 11.9,1,1, 11.483, 10545.029, 389.259, 52789.820 23/06/14,04:31:39,18,10,1, 11.9,1,1, 11.483, 10545.044, 389.228, 52789.807 23/06/14,04:31:39,19,10,1, 11.9,1,1, 11.483, 10545.012, 389.173, 52789.780 23/06/14,04:31:40,00,10,1, 11.9,1,1, 11.479, 10545.009, 389.173, 52789.780 23/06/14,04:31:40,01,10,1, 11.9,1,1, 11.479, 10544.996, 389.123, 52789.731 23/06/14,04:31:40,02,10,1, 11.9,1,1, 11.479, 10544.984, 389.143, 52789.754 23/06/14,04:31:40,03,10,1, 11.9,1,1, 11.479, 10545.000, 389.180, 52789.767 23/06/14,04:31:40,04,10,1, 11.9,1,1, 11.479, 10545.030, 389.233, 52789.829 23/06/14,04:31:40,05,10,1, 11.9,1,1, 11.479, 10545.027, 389.249, 52789.845 23/06/14,04:31:40,06,10,1, 11.9,1,1, 11.479, 10545.051, 389.282, 52789.843 23/06/14,04:31:40,07,10,1, 11.9,1,1, 11.479, 10545.015, 389.251, 52789.848 23/06/14,04:31:40,08,10,1, 11.9,1,1, 11.479, 10545.010, 389.212, 52789.791 23/06/14,04:31:40,09,10,1, 11.9,1,1, 11.479, 10545.008, 389.142, 52789.779 23/06/14,04:31:40,10,10,1, 11.9,1,1, 11.479, 10544.987, 389.146, 52789.787 23/06/14,04:31:40,11,10,1, 11.9,1,1, 11.479, 10544.992, 389.154, 52789.796 23/06/14,04:31:40,12,10,1, 11.9,1,1, 11.479, 10545.001, 389.196, 52789.780 23/06/14,04:31:40,13,10,1, 11.9,1,1, 11.479, 10545.022, 389.217, 52789.831 23/06/14,04:31:40,14,10,1, 11.9,1,1, 11.479, 10545.036, 389.235, 52789.832 23/06/14,04:31:40,15,10,1, 11.9,1,1, 11.479, 10545.040, 389.232, 52789.831 23/06/14,04:31:40,16,10,1, 11.9,1,1, 11.479, 10545.023, 389.212, 52789.812 23/06/14,04:31:40,17,10,1, 11.9,1,1, 11.479, 10545.027, 389.192, 52789.795 23/06/14,04:31:40,18,10,1, 11.9,1,1, 11.479, 10544.978, 389.151, 52789.751 23/06/14,04:31:40,19,10,1, 11.9,1,1, 11.479, 10544.963, 389.140, 52789.757 23/06/14,04:31:41,00,10,1, 11.9,1,1, 11.481, 10544.959, 389.140, 52789.757 23/06/14,04:31:41,01,10,1, 11.9,1,1, 11.481, 10544.976, 389.160, 52789.751 23/06/14,04:31:41,02,10,1, 11.9,1,1, 11.481, 10545.010, 389.204, 52789.858 23/06/14,04:31:41,03,10,1, 11.9,1,1, 11.481, 10545.022, 389.224, 52789.830 23/06/14,04:31:41,04,10,1, 11.9,1,1, 11.481, 10544.989, 389.243, 52789.843 23/06/14,04:31:41,05,10,1, 11.9,1,1, 11.481, 10545.015, 389.221, 52789.836 23/06/14,04:31:41,06,10,1, 11.9,1,1, 11.481, 10545.019, 389.157, 52789.812 23/06/14,04:31:41,07,10,1, 11.9,1,1, 11.481, 10544.988, 389.125, 52789.786 23/06/14,04:31:41,08,10,1, 11.9,1,1, 11.481, 10544.967, 389.096, 52789.717 23/06/14,04:31:41,09,10,1, 11.9,1,1, 11.481, 10544.955, 389.117, 52789.817 23/06/14,04:31:41,10,10,1, 11.9,1,1, 11.481, 10544.979, 389.147, 52789.760 23/06/14,04:31:41,11,10,1, 11.9,1,1, 11.481, 10544.964, 389.180, 52789.842 23/06/14,04:31:41,12,10,1, 11.9,1,1, 11.481, 10544.981, 389.215, 52789.819 23/06/14,04:31:41,13,10,1, 11.9,1,1, 11.481, 10544.997, 389.237, 52789.834 23/06/14,04:31:41,14,10,1, 11.9,1,1, 11.481, 10544.988, 389.212, 52789.817 23/06/14,04:31:41,15,10,1, 11.9,1,1, 11.481, 10545.007, 389.207, 52789.770 23/06/14,04:31:41,16,10,1, 11.9,1,1, 11.481, 10544.967, 389.159, 52789.744 23/06/14,04:31:41,17,10,1, 11.9,1,1, 11.481, 10544.976, 389.134, 52789.755 23/06/14,04:31:41,18,10,1, 11.9,1,1, 11.481, 10544.980, 389.144, 52789.717 23/06/14,04:31:41,19,10,1, 11.9,1,1, 11.481, 10544.977, 389.140, 52789.749 23/06/14,04:31:42,00,09,1, 12.0,1,1, 11.478, 10544.976, 389.140, 52789.749 23/06/14,04:31:42,01,09,1, 12.0,1,1, 11.478, 10545.050, 389.222, 52789.745 23/06/14,04:31:42,02,09,1, 12.0,1,1, 11.478, 10545.027, 389.250, 52789.828 23/06/14,04:31:42,03,09,1, 12.0,1,1, 11.478, 10545.038, 389.223, 52789.751 23/06/14,04:31:42,04,09,1, 12.0,1,1, 11.478, 10545.027, 389.198, 52789.779 23/06/14,04:31:42,05,09,1, 12.0,1,1, 11.478, 10545.013, 389.156, 52789.780 23/06/14,04:31:42,06,09,1, 12.0,1,1, 11.478, 10545.005, 389.146, 52789.715 23/06/14,04:31:42,07,09,1, 12.0,1,1, 11.478, 10545.003, 389.134, 52789.752 23/06/14,04:31:42,08,09,1, 12.0,1,1, 11.478, 10544.992, 389.170, 52789.733 23/06/14,04:31:42,09,09,1, 12.0,1,1, 11.478, 10545.021, 389.194, 52789.777 23/06/14,04:31:42,10,09,1, 12.0,1,1, 11.478, 10545.018, 389.251, 52789.825 23/06/14,04:31:42,11,09,1, 12.0,1,1, 11.478, 10545.015, 389.242, 52789.823 23/06/14,04:31:42,12,09,1, 12.0,1,1, 11.478, 10545.021, 389.275, 52789.818 23/06/14,04:31:42,13,09,1, 12.0,1,1, 11.478, 10545.017, 389.218, 52789.818 23/06/14,04:31:42,14,09,1, 12.0,1,1, 11.478, 10544.990, 389.202, 52789.755 23/06/14,04:31:42,15,09,1, 12.0,1,1, 11.478, 10544.986, 389.155, 52789.759 23/06/14,04:31:42,16,09,1, 12.0,1,1, 11.478, 10544.991, 389.116, 52789.729 23/06/14,04:31:42,17,09,1, 12.0,1,1, 11.478, 10544.970, 389.143, 52789.734 23/06/14,04:31:42,18,09,1, 12.0,1,1, 11.478, 10544.995, 389.153, 52789.750 23/06/14,04:31:42,19,09,1, 12.0,1,1, 11.478, 10545.013, 389.209, 52789.793 23/06/14,04:31:43,00,09,1, 11.9,1,1, 11.479, 10545.009, 389.209, 52789.793 23/06/14,04:31:43,01,09,1, 11.9,1,1, 11.479, 10545.031, 389.251, 52789.835 23/06/14,04:31:43,02,09,1, 11.9,1,1, 11.479, 10545.024, 389.227, 52789.846 23/06/14,04:31:43,03,09,1, 11.9,1,1, 11.479, 10545.016, 389.193, 52789.795 23/06/14,04:31:43,04,09,1, 11.9,1,1, 11.479, 10545.021, 389.131, 52789.795 23/06/14,04:31:43,05,09,1, 11.9,1,1, 11.479, 10544.978, 389.113, 52789.735 23/06/14,04:31:43,06,09,1, 11.9,1,1, 11.479, 10544.986, 389.095, 52789.763 23/06/14,04:31:43,07,09,1, 11.9,1,1, 11.479, 10545.003, 389.143, 52789.777 23/06/14,04:31:43,08,09,1, 11.9,1,1, 11.479, 10545.016, 389.167, 52789.764 23/06/14,04:31:43,09,09,1, 11.9,1,1, 11.479, 10544.988, 389.225, 52789.814 23/06/14,04:31:43,10,09,1, 11.9,1,1, 11.479, 10545.025, 389.236, 52789.871 23/06/14,04:31:43,11,09,1, 11.9,1,1, 11.479, 10545.019, 389.222, 52789.869 23/06/14,04:31:43,12,09,1, 11.9,1,1, 11.479, 10545.003, 389.209, 52789.800 23/06/14,04:31:43,13,09,1, 11.9,1,1, 11.479, 10544.997, 389.149, 52789.763 23/06/14,04:31:43,14,09,1, 11.9,1,1, 11.479, 10544.980, 389.122, 52789.712 23/06/14,04:31:43,15,09,1, 11.9,1,1, 11.479, 10544.967, 389.098, 52789.746 23/06/14,04:31:43,16,09,1, 11.9,1,1, 11.479, 10544.987, 389.115, 52789.735 23/06/14,04:31:43,17,09,1, 11.9,1,1, 11.479, 10544.997, 389.190, 52789.794 23/06/14,04:31:43,18,09,1, 11.9,1,1, 11.479, 10545.008, 389.195, 52789.796 23/06/14,04:31:43,19,09,1, 11.9,1,1, 11.479, 10545.012, 389.230, 52789.803 23/06/14,04:31:44,00,10,1, 11.9,1,1, 11.480, 10545.009, 389.230, 52789.803 23/06/14,04:31:44,01,10,1, 11.9,1,1, 11.480, 10545.019, 389.184, 52789.815 23/06/14,04:31:44,02,10,1, 11.9,1,1, 11.480, 10545.004, 389.149, 52789.800 23/06/14,04:31:44,03,10,1, 11.9,1,1, 11.480, 10544.984, 389.097, 52789.724 23/06/14,04:31:44,04,10,1, 11.9,1,1, 11.480, 10544.979, 389.135, 52789.738 23/06/14,04:31:44,05,10,1, 11.9,1,1, 11.480, 10544.955, 389.134, 52789.769 23/06/14,04:31:44,06,10,1, 11.9,1,1, 11.480, 10544.984, 389.172, 52789.774 23/06/14,04:31:44,07,10,1, 11.9,1,1, 11.480, 10545.013, 389.213, 52789.849 23/06/14,04:31:44,08,10,1, 11.9,1,1, 11.480, 10545.003, 389.226, 52789.813 23/06/14,04:31:44,09,10,1, 11.9,1,1, 11.480, 10545.054, 389.222, 52789.861 23/06/14,04:31:44,10,10,1, 11.9,1,1, 11.480, 10545.017, 389.190, 52789.826 23/06/14,04:31:44,11,10,1, 11.9,1,1, 11.480, 10545.008, 389.141, 52789.815 23/06/14,04:31:44,12,10,1, 11.9,1,1, 11.480, 10544.976, 389.140, 52789.800 23/06/14,04:31:44,13,10,1, 11.9,1,1, 11.480, 10544.985, 389.111, 52789.759 23/06/14,04:31:44,14,10,1, 11.9,1,1, 11.480, 10544.981, 389.104, 52789.781 23/06/14,04:31:44,15,10,1, 11.9,1,1, 11.480, 10544.996, 389.141, 52789.755 23/06/14,04:31:44,16,10,1, 11.9,1,1, 11.480, 10544.988, 389.172, 52789.809 23/06/14,04:31:44,17,10,1, 11.9,1,1, 11.480, 10545.005, 389.207, 52789.824 23/06/14,04:31:44,18,10,1, 11.9,1,1, 11.480, 10545.040, 389.241, 52789.874 23/06/14,04:31:44,19,10,1, 11.9,1,1, 11.480, 10545.006, 389.177, 52789.824 23/06/14,04:31:45,00,10,1, 11.8,1,1, 11.478, 10545.001, 389.177, 52789.824 23/06/14,04:31:45,01,10,1, 11.8,1,1, 11.478, 10544.961, 389.090, 52789.740 23/06/14,04:31:45,02,10,1, 11.8,1,1, 11.478, 10544.978, 389.114, 52789.744 23/06/14,04:31:45,03,10,1, 11.8,1,1, 11.478, 10544.982, 389.100, 52789.741 23/06/14,04:31:45,04,10,1, 11.8,1,1, 11.478, 10544.977, 389.136, 52789.798 23/06/14,04:31:45,05,10,1, 11.8,1,1, 11.478, 10544.984, 389.180, 52789.819 23/06/14,04:31:45,06,10,1, 11.8,1,1, 11.478, 10545.007, 389.227, 52789.889 23/06/14,04:31:45,07,10,1, 11.8,1,1, 11.478, 10545.011, 389.227, 52789.858 23/06/14,04:31:45,08,10,1, 11.8,1,1, 11.478, 10545.000, 389.202, 52789.824 23/06/14,04:31:45,09,10,1, 11.8,1,1, 11.478, 10544.991, 389.149, 52789.829 23/06/14,04:31:45,10,10,1, 11.8,1,1, 11.478, 10544.975, 389.075, 52789.795 23/06/14,04:31:45,11,10,1, 11.8,1,1, 11.478, 10545.001, 389.091, 52789.746 23/06/14,04:31:45,12,10,1, 11.8,1,1, 11.478, 10544.986, 389.120, 52789.742 23/06/14,04:31:45,13,10,1, 11.8,1,1, 11.478, 10545.014, 389.112, 52789.785 23/06/14,04:31:45,14,10,1, 11.8,1,1, 11.478, 10545.023, 389.166, 52789.864 23/06/14,04:31:45,15,10,1, 11.8,1,1, 11.478, 10545.047, 389.199, 52789.840 23/06/14,04:31:45,16,10,1, 11.8,1,1, 11.478, 10545.041, 389.200, 52789.894 23/06/14,04:31:45,17,10,1, 11.8,1,1, 11.478, 10545.036, 389.185, 52789.834 23/06/14,04:31:45,18,10,1, 11.8,1,1, 11.478, 10545.039, 389.169, 52789.796 23/06/14,04:31:45,19,10,1, 11.8,1,1, 11.478, 10545.022, 389.125, 52789.774 23/06/14,04:31:46,00,10,1, 11.8,1,1, 11.480, 10545.018, 389.125, 52789.774 23/06/14,04:31:46,01,10,1, 11.8,1,1, 11.480, 10545.010, 389.087, 52789.739 23/06/14,04:31:46,02,10,1, 11.8,1,1, 11.480, 10545.027, 389.107, 52789.784 23/06/14,04:31:46,03,10,1, 11.8,1,1, 11.480, 10545.030, 389.117, 52789.773 23/06/14,04:31:46,04,10,1, 11.8,1,1, 11.480, 10545.047, 389.159, 52789.848 23/06/14,04:31:46,05,10,1, 11.8,1,1, 11.480, 10545.045, 389.182, 52789.850 23/06/14,04:31:46,06,10,1, 11.8,1,1, 11.480, 10545.054, 389.161, 52789.850 23/06/14,04:31:46,07,10,1, 11.8,1,1, 11.480, 10545.044, 389.150, 52789.826 23/06/14,04:31:46,08,10,1, 11.8,1,1, 11.480, 10545.022, 389.105, 52789.777 23/06/14,04:31:46,09,10,1, 11.8,1,1, 11.480, 10545.007, 389.089, 52789.761 23/06/14,04:31:46,10,10,1, 11.8,1,1, 11.480, 10544.987, 389.065, 52789.739 23/06/14,04:31:46,11,10,1, 11.8,1,1, 11.480, 10544.987, 389.085, 52789.759 23/06/14,04:31:46,12,10,1, 11.8,1,1, 11.480, 10545.007, 389.148, 52789.825 23/06/14,04:31:46,13,10,1, 11.8,1,1, 11.480, 10545.046, 389.147, 52789.792 23/06/14,04:31:46,14,10,1, 11.8,1,1, 11.480, 10545.058, 389.177, 52789.840 23/06/14,04:31:46,15,10,1, 11.8,1,1, 11.480, 10545.054, 389.174, 52789.886 23/06/14,04:31:46,16,10,1, 11.8,1,1, 11.480, 10545.007, 389.156, 52789.813 23/06/14,04:31:46,17,10,1, 11.8,1,1, 11.480, 10545.031, 389.141, 52789.797 23/06/14,04:31:46,18,10,1, 11.8,1,1, 11.480, 10545.013, 389.093, 52789.769 23/06/14,04:31:46,19,10,1, 11.8,1,1, 11.480, 10544.983, 389.094, 52789.789 23/06/14,04:31:47,00,10,1, 11.9,1,1, 11.481, 10544.976, 389.094, 52789.789 23/06/14,04:31:47,01,10,1, 11.9,1,1, 11.481, 10545.004, 389.110, 52789.773 23/06/14,04:31:47,02,10,1, 11.9,1,1, 11.481, 10545.021, 389.178, 52789.831 23/06/14,04:31:47,03,10,1, 11.9,1,1, 11.481, 10545.035, 389.189, 52789.868 23/06/14,04:31:47,04,10,1, 11.9,1,1, 11.481, 10545.007, 389.200, 52789.870 23/06/14,04:31:47,05,10,1, 11.9,1,1, 11.481, 10545.060, 389.188, 52789.670 23/06/14,04:31:47,06,10,1, 11.9,1,1, 11.481, 10544.998, 389.153, 52789.824 23/06/14,04:31:47,07,10,1, 11.9,1,1, 11.481, 10544.963, 389.137, 52789.791 23/06/14,04:31:47,08,10,1, 11.9,1,1, 11.481, 10544.996, 389.089, 52789.757 23/06/14,04:31:47,09,10,1, 11.9,1,1, 11.481, 10544.983, 389.094, 52789.736 23/06/14,04:31:47,10,10,1, 11.9,1,1, 11.481, 10544.972, 389.101, 52789.726 23/06/14,04:31:47,11,10,1, 11.9,1,1, 11.481, 10545.003, 389.132, 52789.795 23/06/14,04:31:47,12,10,1, 11.9,1,1, 11.481, 10545.023, 389.181, 52789.866 23/06/14,04:31:47,13,10,1, 11.9,1,1, 11.481, 10545.021, 389.207, 52789.844 23/06/14,04:31:47,14,10,1, 11.9,1,1, 11.481, 10545.009, 389.186, 52789.824 23/06/14,04:31:47,15,10,1, 11.9,1,1, 11.481, 10545.005, 389.185, 52789.802 23/06/14,04:31:47,16,10,1, 11.9,1,1, 11.481, 10545.002, 389.130, 52789.794 23/06/14,04:31:47,17,10,1, 11.9,1,1, 11.481, 10544.986, 389.106, 52789.713 23/06/14,04:31:47,18,10,1, 11.9,1,1, 11.481, 10544.971, 389.100, 52789.733 23/06/14,04:31:47,19,10,1, 11.9,1,1, 11.481, 10544.977, 389.110, 52789.738 23/06/14,04:31:48,00,10,1, 11.9,1,1, 11.481, 10544.976, 389.110, 52789.738 23/06/14,04:31:48,01,10,1, 11.9,1,1, 11.481, 10545.000, 389.159, 52789.814 23/06/14,04:31:48,02,10,1, 11.9,1,1, 11.481, 10545.022, 389.185, 52789.835 23/06/14,04:31:48,03,10,1, 11.9,1,1, 11.481, 10545.025, 389.193, 52789.831 23/06/14,04:31:48,04,10,1, 11.9,1,1, 11.481, 10545.004, 389.194, 52789.823 23/06/14,04:31:48,05,10,1, 11.9,1,1, 11.481, 10545.002, 389.131, 52789.804 23/06/14,04:31:48,06,10,1, 11.9,1,1, 11.481, 10544.993, 389.105, 52789.752 23/06/14,04:31:48,07,10,1, 11.9,1,1, 11.481, 10544.997, 389.082, 52789.779 23/06/14,04:31:48,08,10,1, 11.9,1,1, 11.481, 10544.978, 389.095, 52789.742 23/06/14,04:31:48,09,10,1, 11.9,1,1, 11.481, 10545.025, 389.113, 52789.794 23/06/14,04:31:48,10,10,1, 11.9,1,1, 11.481, 10545.019, 389.125, 52789.808 23/06/14,04:31:48,11,10,1, 11.9,1,1, 11.481, 10545.038, 389.199, 52789.841 23/06/14,04:31:48,12,10,1, 11.9,1,1, 11.481, 10545.031, 389.190, 52789.837 23/06/14,04:31:48,13,10,1, 11.9,1,1, 11.481, 10545.032, 389.203, 52789.802 23/06/14,04:31:48,14,10,1, 11.9,1,1, 11.481, 10545.017, 389.175, 52789.842 23/06/14,04:31:48,15,10,1, 11.9,1,1, 11.481, 10545.018, 389.142, 52789.778 23/06/14,04:31:48,16,10,1, 11.9,1,1, 11.481, 10544.966, 389.107, 52789.783 23/06/14,04:31:48,17,10,1, 11.9,1,1, 11.481, 10544.974, 389.101, 52789.753 23/06/14,04:31:48,18,10,1, 11.9,1,1, 11.481, 10544.977, 389.104, 52789.755 23/06/14,04:31:48,19,10,1, 11.9,1,1, 11.481, 10544.982, 389.113, 52789.808 23/06/14,04:31:49,00,10,1, 11.9,1,1, 11.483, 10544.976, 389.113, 52789.808 23/06/14,04:31:49,01,10,1, 11.9,1,1, 11.483, 10545.007, 389.191, 52789.846 23/06/14,04:31:49,02,10,1, 11.9,1,1, 11.483, 10545.008, 389.211, 52789.846 23/06/14,04:31:49,03,10,1, 11.9,1,1, 11.483, 10545.010, 389.174, 52789.872 23/06/14,04:31:49,04,10,1, 11.9,1,1, 11.483, 10544.991, 389.143, 52789.837 23/06/14,04:31:49,05,10,1, 11.9,1,1, 11.483, 10545.019, 389.096, 52789.790 23/06/14,04:31:49,06,10,1, 11.9,1,1, 11.483, 10544.992, 389.062, 52789.730 23/06/14,04:31:49,07,10,1, 11.9,1,1, 11.483, 10544.982, 389.078, 52789.757 23/06/14,04:31:49,08,10,1, 11.9,1,1, 11.483, 10544.995, 389.068, 52789.716 23/06/14,04:31:49,09,10,1, 11.9,1,1, 11.483, 10545.016, 389.134, 52789.758 23/06/14,04:31:49,10,10,1, 11.9,1,1, 11.483, 10545.002, 389.157, 52789.787 23/06/14,04:31:49,11,10,1, 11.9,1,1, 11.483, 10545.035, 389.160, 52789.839 23/06/14,04:31:49,12,10,1, 11.9,1,1, 11.483, 10545.041, 389.173, 52789.896 23/06/14,04:31:49,13,10,1, 11.9,1,1, 11.483, 10544.991, 389.160, 52789.838 23/06/14,04:31:49,14,10,1, 11.9,1,1, 11.483, 10545.009, 389.113, 52789.804 23/06/14,04:31:49,15,10,1, 11.9,1,1, 11.483, 10544.994, 389.096, 52789.791 23/06/14,04:31:49,16,10,1, 11.9,1,1, 11.483, 10544.986, 389.054, 52789.779 23/06/14,04:31:49,17,10,1, 11.9,1,1, 11.483, 10545.003, 389.101, 52789.765 23/06/14,04:31:49,18,10,1, 11.9,1,1, 11.483, 10545.004, 389.112, 52789.765 23/06/14,04:31:49,19,10,1, 11.9,1,1, 11.483, 10545.016, 389.149, 52789.818 23/06/14,04:31:50,00,10,1, 11.9,1,1, 11.483, 10545.009, 389.149, 52789.818 23/06/14,04:31:50,01,10,1, 11.9,1,1, 11.483, 10545.033, 389.200, 52789.848 23/06/14,04:31:50,02,10,1, 11.9,1,1, 11.483, 10545.036, 389.196, 52789.842 23/06/14,04:31:50,03,10,1, 11.9,1,1, 11.483, 10545.047, 389.154, 52789.807 23/06/14,04:31:50,04,10,1, 11.9,1,1, 11.483, 10545.014, 389.109, 52789.759 23/06/14,04:31:50,05,10,1, 11.9,1,1, 11.483, 10545.020, 389.098, 52789.753 23/06/14,04:31:50,06,10,1, 11.9,1,1, 11.483, 10545.008, 389.107, 52789.761 23/06/14,04:31:50,07,10,1, 11.9,1,1, 11.483, 10545.010, 389.125, 52789.760 23/06/14,04:31:50,08,10,1, 11.9,1,1, 11.483, 10545.066, 389.176, 52789.800 23/06/14,04:31:50,09,10,1, 11.9,1,1, 11.483, 10545.051, 389.192, 52789.839 23/06/14,04:31:50,10,10,1, 11.9,1,1, 11.483, 10545.059, 389.203, 52789.844 23/06/14,04:31:50,11,10,1, 11.9,1,1, 11.483, 10545.064, 389.225, 52789.838 23/06/14,04:31:50,12,10,1, 11.9,1,1, 11.483, 10545.065, 389.167, 52789.844 23/06/14,04:31:50,13,10,1, 11.9,1,1, 11.483, 10545.037, 389.153, 52789.804 23/06/14,04:31:50,14,10,1, 11.9,1,1, 11.483, 10545.026, 389.093, 52789.769 23/06/14,04:31:50,15,10,1, 11.9,1,1, 11.483, 10545.049, 389.109, 52789.794 23/06/14,04:31:50,16,10,1, 11.9,1,1, 11.483, 10545.025, 389.100, 52789.764 23/06/14,04:31:50,17,10,1, 11.9,1,1, 11.483, 10545.025, 389.115, 52789.791 23/06/14,04:31:50,18,10,1, 11.9,1,1, 11.483, 10545.070, 389.185, 52789.803 23/06/14,04:31:50,19,10,1, 11.9,1,1, 11.483, 10545.065, 389.194, 52789.782 23/06/14,04:31:51,00,10,1, 11.9,1,1, 11.484, 10545.059, 389.194, 52789.782 23/06/14,04:31:51,01,10,1, 11.9,1,1, 11.484, 10545.085, 389.216, 52789.885 23/06/14,04:31:51,02,10,1, 11.9,1,1, 11.484, 10545.043, 389.166, 52789.780 23/06/14,04:31:51,03,10,1, 11.9,1,1, 11.484, 10545.033, 389.135, 52789.824 23/06/14,04:31:51,04,10,1, 11.9,1,1, 11.484, 10545.028, 389.090, 52789.751 23/06/14,04:31:51,05,10,1, 11.9,1,1, 11.484, 10545.047, 389.082, 52789.773 23/06/14,04:31:51,06,10,1, 11.9,1,1, 11.484, 10545.038, 389.132, 52789.771 23/06/14,04:31:51,07,10,1, 11.9,1,1, 11.484, 10545.051, 389.123, 52789.771 23/06/14,04:31:51,08,10,1, 11.9,1,1, 11.484, 10545.084, 389.185, 52789.833 23/06/14,04:31:51,09,10,1, 11.9,1,1, 11.484, 10545.088, 389.216, 52789.869 23/06/14,04:31:51,10,10,1, 11.9,1,1, 11.484, 10545.071, 389.198, 52789.868 23/06/14,04:31:51,11,10,1, 11.9,1,1, 11.484, 10545.051, 389.186, 52789.739 23/06/14,04:31:51,12,10,1, 11.9,1,1, 11.484, 10545.031, 389.164, 52789.854 23/06/14,04:31:51,13,10,1, 11.9,1,1, 11.484, 10545.071, 389.125, 52789.836 23/06/14,04:31:51,14,10,1, 11.9,1,1, 11.484, 10545.037, 389.115, 52789.752 23/06/14,04:31:51,15,10,1, 11.9,1,1, 11.484, 10545.054, 389.123, 52789.741 23/06/14,04:31:51,16,10,1, 11.9,1,1, 11.484, 10545.054, 389.144, 52789.810 23/06/14,04:31:51,17,10,1, 11.9,1,1, 11.484, 10545.057, 389.166, 52789.787 23/06/14,04:31:51,18,10,1, 11.9,1,1, 11.484, 10545.070, 389.208, 52789.833 23/06/14,04:31:51,19,10,1, 11.9,1,1, 11.484, 10545.077, 389.210, 52789.826 23/06/14,04:31:52,00,10,1, 11.8,1,1, 11.480, 10545.076, 389.210, 52789.826 23/06/14,04:31:52,01,10,1, 11.8,1,1, 11.480, 10545.067, 389.195, 52789.823 23/06/14,04:31:52,02,10,1, 11.8,1,1, 11.480, 10545.062, 389.145, 52789.775 23/06/14,04:31:52,03,10,1, 11.8,1,1, 11.480, 10545.037, 389.135, 52789.748 23/06/14,04:31:52,04,10,1, 11.8,1,1, 11.480, 10545.057, 389.093, 52789.739 23/06/14,04:31:52,05,10,1, 11.8,1,1, 11.480, 10545.053, 389.105, 52789.770 23/06/14,04:31:52,06,10,1, 11.8,1,1, 11.480, 10545.066, 389.156, 52789.754 23/06/14,04:31:52,07,10,1, 11.8,1,1, 11.480, 10545.077, 389.151, 52789.804 23/06/14,04:31:52,08,10,1, 11.8,1,1, 11.480, 10545.093, 389.192, 52789.859 23/06/14,04:31:52,09,10,1, 11.8,1,1, 11.480, 10545.096, 389.223, 52789.826 23/06/14,04:31:52,10,10,1, 11.8,1,1, 11.480, 10545.084, 389.188, 52789.845 23/06/14,04:31:52,11,10,1, 11.8,1,1, 11.480, 10545.077, 389.164, 52789.813 23/06/14,04:31:52,12,10,1, 11.8,1,1, 11.480, 10545.065, 389.114, 52789.763 23/06/14,04:31:52,13,10,1, 11.8,1,1, 11.480, 10545.045, 389.106, 52789.785 23/06/14,04:31:52,14,10,1, 11.8,1,1, 11.480, 10545.031, 389.113, 52789.779 23/06/14,04:31:52,15,10,1, 11.8,1,1, 11.480, 10545.074, 389.116, 52789.771 23/06/14,04:31:52,16,10,1, 11.8,1,1, 11.480, 10545.065, 389.159, 52789.776 23/06/14,04:31:52,17,10,1, 11.8,1,1, 11.480, 10545.081, 389.173, 52789.781 23/06/14,04:31:52,18,10,1, 11.8,1,1, 11.480, 10545.094, 389.210, 52789.793 23/06/14,04:31:52,19,10,1, 11.8,1,1, 11.480, 10545.076, 389.228, 52789.841 23/06/14,04:31:53,00,10,1, 11.9,1,1, 11.482, 10545.068, 389.228, 52789.841 23/06/14,04:31:53,01,10,1, 11.9,1,1, 11.482, 10545.081, 389.155, 52789.776 23/06/14,04:31:53,02,10,1, 11.9,1,1, 11.482, 10545.068, 389.148, 52789.794 23/06/14,04:31:53,03,10,1, 11.9,1,1, 11.482, 10545.055, 389.093, 52789.729 23/06/14,04:31:53,04,10,1, 11.9,1,1, 11.482, 10545.060, 389.117, 52789.772 23/06/14,04:31:53,05,10,1, 11.9,1,1, 11.482, 10545.073, 389.163, 52789.815 23/06/14,04:31:53,06,10,1, 11.9,1,1, 11.482, 10545.065, 389.175, 52789.777 23/06/14,04:31:53,07,10,1, 11.9,1,1, 11.482, 10545.108, 389.218, 52789.819 23/06/14,04:31:53,08,10,1, 11.9,1,1, 11.482, 10545.104, 389.228, 52789.829 23/06/14,04:31:53,09,10,1, 11.9,1,1, 11.482, 10545.106, 389.230, 52789.878 23/06/14,04:31:53,10,10,1, 11.9,1,1, 11.482, 10545.080, 389.192, 52789.823 23/06/14,04:31:53,11,10,1, 11.9,1,1, 11.482, 10545.095, 389.151, 52789.765 23/06/14,04:31:53,12,10,1, 11.9,1,1, 11.482, 10545.070, 389.152, 52789.765 23/06/14,04:31:53,13,10,1, 11.9,1,1, 11.482, 10545.065, 389.137, 52789.731 23/06/14,04:31:53,14,10,1, 11.9,1,1, 11.482, 10545.094, 389.125, 52789.804 23/06/14,04:31:53,15,10,1, 11.9,1,1, 11.482, 10545.108, 389.202, 52789.822 23/06/14,04:31:53,16,10,1, 11.9,1,1, 11.482, 10545.109, 389.209, 52789.801 23/06/14,04:31:53,17,10,1, 11.9,1,1, 11.482, 10545.107, 389.248, 52789.863 23/06/14,04:31:53,18,10,1, 11.9,1,1, 11.482, 10545.137, 389.262, 52789.854 23/06/14,04:31:53,19,10,1, 11.9,1,1, 11.482, 10545.105, 389.205, 52789.797 23/06/14,04:31:54,00,10,1, 11.9,1,1, 11.483, 10545.101, 389.205, 52789.797 23/06/14,04:31:54,01,10,1, 11.9,1,1, 11.483, 10545.085, 389.141, 52789.798 23/06/14,04:31:54,02,10,1, 11.9,1,1, 11.483, 10545.092, 389.112, 52789.768 23/06/14,04:31:54,03,10,1, 11.9,1,1, 11.483, 10545.089, 389.142, 52789.746 23/06/14,04:31:54,04,10,1, 11.9,1,1, 11.483, 10545.087, 389.160, 52789.742 23/06/14,04:31:54,05,10,1, 11.9,1,1, 11.483, 10545.106, 389.208, 52789.821 23/06/14,04:31:54,06,10,1, 11.9,1,1, 11.483, 10545.122, 389.247, 52789.832 23/06/14,04:31:54,07,10,1, 11.9,1,1, 11.483, 10545.106, 389.253, 52789.830 23/06/14,04:31:54,08,10,1, 11.9,1,1, 11.483, 10545.108, 389.234, 52789.813 23/06/14,04:31:54,09,10,1, 11.9,1,1, 11.483, 10545.111, 389.205, 52789.816 23/06/14,04:31:54,10,10,1, 11.9,1,1, 11.483, 10545.076, 389.157, 52789.785 23/06/14,04:31:54,11,10,1, 11.9,1,1, 11.483, 10545.077, 389.135, 52789.783 23/06/14,04:31:54,12,10,1, 11.9,1,1, 11.483, 10545.094, 389.115, 52789.764 23/06/14,04:31:54,13,10,1, 11.9,1,1, 11.483, 10545.098, 389.158, 52789.790 23/06/14,04:31:54,14,10,1, 11.9,1,1, 11.483, 10545.106, 389.186, 52789.817 23/06/14,04:31:54,15,10,1, 11.9,1,1, 11.483, 10545.139, 389.227, 52789.830 23/06/14,04:31:54,16,10,1, 11.9,1,1, 11.483, 10545.133, 389.260, 52789.880 23/06/14,04:31:54,17,10,1, 11.9,1,1, 11.483, 10545.120, 389.255, 52789.849 23/06/14,04:31:54,18,10,1, 11.9,1,1, 11.483, 10545.118, 389.237, 52789.835 23/06/14,04:31:54,19,10,1, 11.9,1,1, 11.483, 10545.109, 389.213, 52789.793 23/06/14,04:31:55,00,10,1, 12.0,1,1, 11.477, 10545.101, 389.213, 52789.793 23/06/14,04:31:55,01,10,1, 12.0,1,1, 11.477, 10545.094, 389.156, 52789.772 23/06/14,04:31:55,02,10,1, 12.0,1,1, 11.477, 10545.073, 389.172, 52789.768 23/06/14,04:31:55,03,10,1, 12.0,1,1, 11.477, 10545.105, 389.199, 52789.800 23/06/14,04:31:55,04,10,1, 12.0,1,1, 11.477, 10545.129, 389.256, 52789.838 23/06/14,04:31:55,05,10,1, 12.0,1,1, 11.477, 10545.130, 389.291, 52789.857 23/06/14,04:31:55,06,10,1, 12.0,1,1, 11.477, 10545.150, 389.305, 52789.883 23/06/14,04:31:55,07,10,1, 12.0,1,1, 11.477, 10545.130, 389.289, 52789.857 23/06/14,04:31:55,08,10,1, 12.0,1,1, 11.477, 10545.121, 389.257, 52789.831 23/06/14,04:31:55,09,10,1, 12.0,1,1, 11.477, 10545.114, 389.229, 52789.805 23/06/14,04:31:55,10,10,1, 12.0,1,1, 11.477, 10545.087, 389.199, 52789.768 23/06/14,04:31:55,11,10,1, 12.0,1,1, 11.477, 10545.086, 389.204, 52789.795 23/06/14,04:31:55,12,10,1, 12.0,1,1, 11.477, 10545.099, 389.226, 52789.809 23/06/14,04:31:55,13,10,1, 12.0,1,1, 11.477, 10545.115, 389.237, 52789.829 23/06/14,04:31:55,14,10,1, 12.0,1,1, 11.477, 10545.133, 389.314, 52789.867 23/06/14,04:31:55,15,10,1, 12.0,1,1, 11.477, 10545.126, 389.335, 52789.879 23/06/14,04:31:55,16,10,1, 12.0,1,1, 11.477, 10545.128, 389.292, 52789.898 23/06/14,04:31:55,17,10,1, 12.0,1,1, 11.477, 10545.119, 389.268, 52789.857 23/06/14,04:31:55,18,10,1, 12.0,1,1, 11.477, 10545.112, 389.237, 52789.887 23/06/14,04:31:55,19,10,1, 12.0,1,1, 11.477, 10545.114, 389.223, 52789.727 23/06/14,04:31:56,00,10,1, 11.9,1,1, 11.480, 10545.110, 389.223, 52789.727 23/06/14,04:31:56,01,10,1, 11.9,1,1, 11.480, 10545.126, 389.248, 52789.752 23/06/14,04:31:56,02,10,1, 11.9,1,1, 11.480, 10545.138, 389.304, 52789.815 23/06/14,04:31:56,03,10,1, 11.9,1,1, 11.480, 10545.119, 389.298, 52789.838 23/06/14,04:31:56,04,10,1, 11.9,1,1, 11.480, 10545.158, 389.349, 52789.835 23/06/14,04:31:56,05,10,1, 11.9,1,1, 11.480, 10545.145, 389.357, 52789.881 23/06/14,04:31:56,06,10,1, 11.9,1,1, 11.480, 10545.148, 389.321, 52789.842 23/06/14,04:31:56,07,10,1, 11.9,1,1, 11.480, 10545.128, 389.275, 52789.811 23/06/14,04:31:56,08,10,1, 11.9,1,1, 11.480, 10545.119, 389.241, 52789.812 23/06/14,04:31:56,09,10,1, 11.9,1,1, 11.480, 10545.141, 389.244, 52789.769 23/06/14,04:31:56,10,10,1, 11.9,1,1, 11.480, 10545.148, 389.245, 52789.791 23/06/14,04:31:56,11,10,1, 11.9,1,1, 11.480, 10545.161, 389.259, 52789.798 23/06/14,04:31:56,12,10,1, 11.9,1,1, 11.480, 10545.213, 389.294, 52789.843 23/06/14,04:31:56,13,10,1, 11.9,1,1, 11.480, 10545.175, 389.348, 52789.962 23/06/14,04:31:56,14,10,1, 11.9,1,1, 11.480, 10545.226, 389.314, 52789.806 23/06/14,04:31:56,15,10,1, 11.9,1,1, 11.480, 10545.226, 389.340, 52789.833 23/06/14,04:31:56,16,10,1, 11.9,1,1, 11.480, 10545.190, 389.286, 52789.795 23/06/14,04:31:56,17,10,1, 11.9,1,1, 11.480, 10545.171, 389.256, 52789.745 23/06/14,04:31:56,18,10,1, 11.9,1,1, 11.480, 10545.177, 389.220, 52789.799 23/06/14,04:31:56,19,10,1, 11.9,1,1, 11.480, 10545.202, 389.232, 52789.781 23/06/14,04:31:57,00,09,1, 11.9,1,1, 11.483, 10545.201, 389.232, 52789.781 23/06/14,04:31:57,01,09,1, 11.9,1,1, 11.483, 10545.211, 389.302, 52789.847 23/06/14,04:31:57,02,09,1, 11.9,1,1, 11.483, 10545.231, 389.412, 52790.287 23/06/14,04:31:57,03,09,1, 11.9,1,1, 11.483, 10545.231, 389.438, 52790.353 23/06/14,04:31:57,04,09,1, 11.9,1,1, 11.483, 10545.219, 389.428, 52790.336 23/06/14,04:31:57,05,09,1, 11.9,1,1, 11.483, 10545.205, 389.415, 52790.301 23/06/14,04:31:57,06,09,1, 11.9,1,1, 11.483, 10545.213, 389.417, 52790.309 23/06/14,04:31:57,07,09,1, 11.9,1,1, 11.483, 10545.213, 389.446, 52790.297 23/06/14,04:31:57,08,09,1, 11.9,1,1, 11.483, 10545.217, 389.458, 52790.315 23/06/14,04:31:57,09,09,1, 11.9,1,1, 11.483, 10545.208, 389.428, 52790.295 23/06/14,04:31:57,10,09,1, 11.9,1,1, 11.483, 10545.210, 389.446, 52790.336 23/06/14,04:31:57,11,09,1, 11.9,1,1, 11.483, 10545.217, 389.451, 52790.322 23/06/14,04:31:57,12,09,1, 11.9,1,1, 11.483, 10545.181, 389.431, 52790.287 23/06/14,04:31:57,13,09,1, 11.9,1,1, 11.483, 10545.213, 389.446, 52790.303 23/06/14,04:31:57,14,09,1, 11.9,1,1, 11.483, 10545.235, 389.413, 52790.320 23/06/14,04:31:57,15,09,1, 11.9,1,1, 11.483, 10545.216, 389.447, 52790.360 23/06/14,04:31:57,16,09,1, 11.9,1,1, 11.483, 10545.224, 389.449, 52790.282 23/06/14,04:31:57,17,09,1, 11.9,1,1, 11.483, 10545.232, 389.437, 52790.317 23/06/14,04:31:57,18,09,1, 11.9,1,1, 11.483, 10545.199, 389.453, 52790.301 23/06/14,04:31:57,19,09,1, 11.9,1,1, 11.483, 10545.194, 389.439, 52790.273 23/06/14,04:31:58,00,09,1, 11.9,1,1, 11.483, 10545.193, 389.439, 52790.273 23/06/14,04:31:58,01,09,1, 11.9,1,1, 11.483, 10545.174, 389.437, 52790.279 23/06/14,04:31:58,02,09,1, 11.9,1,1, 11.483, 10545.195, 389.434, 52790.270 23/06/14,04:31:58,03,09,1, 11.9,1,1, 11.483, 10545.185, 389.430, 52790.317 23/06/14,04:31:58,04,09,1, 11.9,1,1, 11.483, 10545.184, 389.453, 52790.333 23/06/14,04:31:58,05,09,1, 11.9,1,1, 11.483, 10545.196, 389.465, 52790.315 23/06/14,04:31:58,06,09,1, 11.9,1,1, 11.483, 10545.162, 389.455, 52790.347 23/06/14,04:31:58,07,09,1, 11.9,1,1, 11.483, 10545.175, 389.443, 52790.327 23/06/14,04:31:58,08,09,1, 11.9,1,1, 11.483, 10545.186, 389.467, 52790.320 23/06/14,04:31:58,09,09,1, 11.9,1,1, 11.483, 10545.196, 389.481, 52790.347 23/06/14,04:31:58,10,09,1, 11.9,1,1, 11.483, 10545.191, 389.456, 52790.298 23/06/14,04:31:58,11,09,1, 11.9,1,1, 11.483, 10545.188, 389.476, 52790.322 23/06/14,04:31:58,12,09,1, 11.9,1,1, 11.483, 10545.217, 389.450, 52790.332 23/06/14,04:31:58,13,09,1, 11.9,1,1, 11.483, 10545.202, 389.464, 52790.318 23/06/14,04:31:58,14,09,1, 11.9,1,1, 11.483, 10545.180, 389.433, 52790.340 23/06/14,04:31:58,15,09,1, 11.9,1,1, 11.483, 10545.168, 389.454, 52790.319 23/06/14,04:31:58,16,09,1, 11.9,1,1, 11.483, 10545.183, 389.445, 52790.309 23/06/14,04:31:58,17,09,1, 11.9,1,1, 11.483, 10545.166, 389.471, 52790.345 23/06/14,04:31:58,18,09,1, 11.9,1,1, 11.483, 10545.202, 389.472, 52790.328 23/06/14,04:31:58,19,09,1, 11.9,1,1, 11.483, 10545.188, 389.458, 52790.326 23/06/14,04:31:59,00,09,1, 11.8,1,1, 11.480, 10545.185, 389.458, 52790.326 23/06/14,04:31:59,01,09,1, 11.8,1,1, 11.480, 10545.206, 389.466, 52790.319 23/06/14,04:31:59,02,09,1, 11.8,1,1, 11.480, 10545.165, 389.461, 52790.320 23/06/14,04:31:59,03,09,1, 11.8,1,1, 11.480, 10545.191, 389.438, 52790.328 23/06/14,04:31:59,04,09,1, 11.8,1,1, 11.480, 10545.153, 389.476, 52790.312 23/06/14,04:31:59,05,09,1, 11.8,1,1, 11.480, 10545.177, 389.453, 52790.345 23/06/14,04:31:59,06,09,1, 11.8,1,1, 11.480, 10545.152, 389.478, 52790.336 23/06/14,04:31:59,07,09,1, 11.8,1,1, 11.480, 10545.210, 389.477, 52790.321 23/06/14,04:31:59,08,09,1, 11.8,1,1, 11.480, 10545.186, 389.473, 52790.365 23/06/14,04:31:59,09,09,1, 11.8,1,1, 11.480, 10545.179, 389.498, 52790.372 23/06/14,04:31:59,10,09,1, 11.8,1,1, 11.480, 10545.187, 389.499, 52790.330 23/06/14,04:31:59,11,09,1, 11.8,1,1, 11.480, 10545.210, 389.488, 52790.354 23/06/14,04:31:59,12,09,1, 11.8,1,1, 11.480, 10545.174, 389.486, 52790.333 23/06/14,04:31:59,13,09,1, 11.8,1,1, 11.480, 10545.185, 389.491, 52790.326 23/06/14,04:31:59,14,09,1, 11.8,1,1, 11.480, 10545.186, 389.502, 52790.322 23/06/14,04:31:59,15,09,1, 11.8,1,1, 11.480, 10545.180, 389.518, 52790.335 23/06/14,04:31:59,16,09,1, 11.8,1,1, 11.480, 10545.192, 389.515, 52790.345 23/06/14,04:31:59,17,09,1, 11.8,1,1, 11.480, 10545.172, 389.495, 52790.309 23/06/14,04:31:59,18,09,1, 11.8,1,1, 11.480, 10545.167, 389.483, 52790.315 23/06/14,04:31:59,19,09,1, 11.8,1,1, 11.480, 10545.158, 389.510, 52790.357 23/06/14,04:32:00,00,09,1, 11.9,1,1, 11.482, 10545.151, 389.510, 52790.357 23/06/14,04:32:00,01,09,1, 11.9,1,1, 11.482, 10545.169, 389.512, 52790.307 23/06/14,04:32:00,02,09,1, 11.9,1,1, 11.482, 10545.168, 389.430, 52789.886 23/06/14,04:32:00,03,09,1, 11.9,1,1, 11.482, 10545.177, 389.423, 52789.847 23/06/14,04:32:00,04,09,1, 11.9,1,1, 11.482, 10545.149, 389.406, 52789.832 23/06/14,04:32:00,05,09,1, 11.9,1,1, 11.482, 10545.110, 389.357, 52789.710 23/06/14,04:32:00,06,09,1, 11.9,1,1, 11.482, 10545.163, 389.292, 52789.810 23/06/14,04:32:00,07,09,1, 11.9,1,1, 11.482, 10545.160, 389.306, 52789.735 23/06/14,04:32:00,08,09,1, 11.9,1,1, 11.482, 10545.127, 389.303, 52789.757 23/06/14,04:32:00,09,09,1, 11.9,1,1, 11.482, 10545.155, 389.360, 52789.809 23/06/14,04:32:00,10,09,1, 11.9,1,1, 11.482, 10545.171, 389.394, 52789.862 23/06/14,04:32:00,11,09,1, 11.9,1,1, 11.482, 10545.155, 389.409, 52789.897 23/06/14,04:32:00,12,09,1, 11.9,1,1, 11.482, 10545.164, 389.438, 52789.889 23/06/14,04:32:00,13,09,1, 11.9,1,1, 11.482, 10545.190, 389.433, 52789.890 23/06/14,04:32:00,14,09,1, 11.9,1,1, 11.482, 10545.151, 389.368, 52789.849 23/06/14,04:32:00,15,09,1, 11.9,1,1, 11.482, 10545.117, 389.336, 52789.796 23/06/14,04:32:00,16,09,1, 11.9,1,1, 11.482, 10545.124, 389.345, 52789.778 23/06/14,04:32:00,17,09,1, 11.9,1,1, 11.482, 10545.129, 389.347, 52789.772 23/06/14,04:32:00,18,09,1, 11.9,1,1, 11.482, 10545.150, 389.377, 52789.835 23/06/14,04:32:00,19,09,1, 11.9,1,1, 11.482, 10545.153, 389.413, 52789.846 23/06/14,04:32:01,00,09,1, 11.9,1,1, 11.481, 10545.151, 389.413, 52789.846 23/06/14,04:32:01,01,09,1, 11.9,1,1, 11.481, 10545.184, 389.452, 52789.870 23/06/14,04:32:01,02,09,1, 11.9,1,1, 11.481, 10545.163, 389.432, 52789.860 23/06/14,04:32:01,03,09,1, 11.9,1,1, 11.481, 10545.162, 389.406, 52789.842 23/06/14,04:32:01,04,09,1, 11.9,1,1, 11.481, 10545.135, 389.356, 52789.804 23/06/14,04:32:01,05,09,1, 11.9,1,1, 11.481, 10545.145, 389.343, 52789.795 23/06/14,04:32:01,06,09,1, 11.9,1,1, 11.481, 10545.138, 389.332, 52789.803 23/06/14,04:32:01,07,09,1, 11.9,1,1, 11.481, 10545.153, 389.371, 52789.807 23/06/14,04:32:01,08,09,1, 11.9,1,1, 11.481, 10545.180, 389.408, 52789.852 23/06/14,04:32:01,09,09,1, 11.9,1,1, 11.481, 10545.183, 389.456, 52789.891 23/06/14,04:32:01,10,09,1, 11.9,1,1, 11.481, 10545.209, 389.468, 52789.901 23/06/14,04:32:01,11,09,1, 11.9,1,1, 11.481, 10545.190, 389.446, 52789.856 23/06/14,04:32:01,12,09,1, 11.9,1,1, 11.481, 10545.167, 389.406, 52789.846 23/06/14,04:32:01,13,09,1, 11.9,1,1, 11.481, 10545.148, 389.379, 52789.821 23/06/14,04:32:01,14,09,1, 11.9,1,1, 11.481, 10545.143, 389.348, 52789.795 23/06/14,04:32:01,15,09,1, 11.9,1,1, 11.481, 10545.107, 389.353, 52789.816 23/06/14,04:32:01,16,09,1, 11.9,1,1, 11.481, 10545.162, 389.406, 52789.843 23/06/14,04:32:01,17,09,1, 11.9,1,1, 11.481, 10545.158, 389.411, 52789.876 23/06/14,04:32:01,18,09,1, 11.9,1,1, 11.481, 10545.167, 389.464, 52789.863 23/06/14,04:32:01,19,09,1, 11.9,1,1, 11.481, 10545.158, 389.485, 52789.896 23/06/14,04:32:02,00,09,1, 11.9,1,1, 11.485, 10545.151, 389.485, 52789.896 23/06/14,04:32:02,01,09,1, 11.9,1,1, 11.485, 10545.146, 389.440, 52789.870 23/06/14,04:32:02,02,09,1, 11.9,1,1, 11.485, 10545.124, 389.391, 52789.846 23/06/14,04:32:02,03,09,1, 11.9,1,1, 11.485, 10545.122, 389.381, 52789.830 23/06/14,04:32:02,04,09,1, 11.9,1,1, 11.485, 10545.125, 389.388, 52789.782 23/06/14,04:32:02,05,09,1, 11.9,1,1, 11.485, 10545.155, 389.412, 52789.852 23/06/14,04:32:02,06,09,1, 11.9,1,1, 11.485, 10545.176, 389.445, 52789.851 23/06/14,04:32:02,07,09,1, 11.9,1,1, 11.485, 10545.170, 389.477, 52789.902 23/06/14,04:32:02,08,09,1, 11.9,1,1, 11.485, 10545.179, 389.501, 52789.884 23/06/14,04:32:02,09,09,1, 11.9,1,1, 11.485, 10545.169, 389.477, 52789.906 23/06/14,04:32:02,10,09,1, 11.9,1,1, 11.485, 10545.165, 389.480, 52789.889 23/06/14,04:32:02,11,09,1, 11.9,1,1, 11.485, 10545.158, 389.391, 52789.817 23/06/14,04:32:02,12,09,1, 11.9,1,1, 11.485, 10545.149, 389.403, 52789.814 23/06/14,04:32:02,13,09,1, 11.9,1,1, 11.485, 10545.137, 389.405, 52789.802 23/06/14,04:32:02,14,09,1, 11.9,1,1, 11.485, 10545.134, 389.399, 52789.840 23/06/14,04:32:02,15,09,1, 11.9,1,1, 11.485, 10545.139, 389.454, 52789.828 23/06/14,04:32:02,16,09,1, 11.9,1,1, 11.485, 10545.160, 389.494, 52789.887 23/06/14,04:32:02,17,09,1, 11.9,1,1, 11.485, 10545.196, 389.518, 52789.910 23/06/14,04:32:02,18,09,1, 11.9,1,1, 11.485, 10545.177, 389.521, 52789.910 23/06/14,04:32:02,19,09,1, 11.9,1,1, 11.485, 10545.151, 389.482, 52789.863 23/06/14,04:32:03,00,09,1, 12.0,1,1, 11.479, 10545.151, 389.482, 52789.863 23/06/14,04:32:03,01,09,1, 12.0,1,1, 11.479, 10545.148, 389.403, 52789.836 23/06/14,04:32:03,02,09,1, 12.0,1,1, 11.479, 10545.143, 389.393, 52789.804 23/06/14,04:32:03,03,09,1, 12.0,1,1, 11.479, 10545.126, 389.420, 52789.803 23/06/14,04:32:03,04,09,1, 12.0,1,1, 11.479, 10545.148, 389.463, 52789.854 23/06/14,04:32:03,05,09,1, 12.0,1,1, 11.479, 10545.153, 389.506, 52789.896 23/06/14,04:32:03,06,09,1, 12.0,1,1, 11.479, 10545.170, 389.518, 52789.917 23/06/14,04:32:03,07,09,1, 12.0,1,1, 11.479, 10545.153, 389.534, 52789.917 23/06/14,04:32:03,08,09,1, 12.0,1,1, 11.479, 10545.147, 389.539, 52789.868 23/06/14,04:32:03,09,09,1, 12.0,1,1, 11.479, 10545.132, 389.461, 52789.869 23/06/14,04:32:03,10,09,1, 12.0,1,1, 11.479, 10545.169, 389.444, 52789.806 23/06/14,04:32:03,11,09,1, 12.0,1,1, 11.479, 10545.134, 389.438, 52789.829 23/06/14,04:32:03,12,09,1, 12.0,1,1, 11.479, 10545.104, 389.446, 52789.815 23/06/14,04:32:03,13,09,1, 12.0,1,1, 11.479, 10545.153, 389.475, 52789.828 23/06/14,04:32:03,14,09,1, 12.0,1,1, 11.479, 10545.148, 389.487, 52789.816 23/06/14,04:32:03,15,09,1, 12.0,1,1, 11.479, 10545.170, 389.553, 52789.910 23/06/14,04:32:03,16,09,1, 12.0,1,1, 11.479, 10545.155, 389.577, 52789.923 23/06/14,04:32:03,17,09,1, 12.0,1,1, 11.479, 10545.146, 389.565, 52789.898 23/06/14,04:32:03,18,09,1, 12.0,1,1, 11.479, 10545.161, 389.496, 52789.868 23/06/14,04:32:03,19,09,1, 12.0,1,1, 11.479, 10545.143, 389.481, 52789.784 23/06/14,04:32:04,00,09,1, 11.9,1,1, 11.484, 10545.135, 389.481, 52789.784 23/06/14,04:32:04,01,09,1, 11.9,1,1, 11.484, 10545.111, 389.454, 52789.792 23/06/14,04:32:04,02,09,1, 11.9,1,1, 11.484, 10545.121, 389.458, 52789.790 23/06/14,04:32:04,03,09,1, 11.9,1,1, 11.484, 10545.135, 389.521, 52789.852 23/06/14,04:32:04,04,09,1, 11.9,1,1, 11.484, 10545.132, 389.541, 52789.872 23/06/14,04:32:04,05,09,1, 11.9,1,1, 11.484, 10545.120, 389.570, 52789.921 23/06/14,04:32:04,06,09,1, 11.9,1,1, 11.484, 10545.146, 389.550, 52789.861 23/06/14,04:32:04,07,09,1, 11.9,1,1, 11.484, 10545.146, 389.531, 52789.881 23/06/14,04:32:04,08,09,1, 11.9,1,1, 11.484, 10545.115, 389.469, 52789.846 23/06/14,04:32:04,09,09,1, 11.9,1,1, 11.484, 10545.119, 389.464, 52789.842 23/06/14,04:32:04,10,09,1, 11.9,1,1, 11.484, 10545.094, 389.457, 52789.828 23/06/14,04:32:04,11,09,1, 11.9,1,1, 11.484, 10545.103, 389.471, 52789.833 23/06/14,04:32:04,12,09,1, 11.9,1,1, 11.484, 10545.097, 389.500, 52789.837 23/06/14,04:32:04,13,09,1, 11.9,1,1, 11.484, 10545.149, 389.538, 52789.908 23/06/14,04:32:04,14,09,1, 11.9,1,1, 11.484, 10545.112, 389.571, 52789.935 23/06/14,04:32:04,15,09,1, 11.9,1,1, 11.484, 10545.150, 389.564, 52789.891 23/06/14,04:32:04,16,09,1, 11.9,1,1, 11.484, 10545.131, 389.549, 52789.897 23/06/14,04:32:04,17,09,1, 11.9,1,1, 11.484, 10545.148, 389.533, 52789.827 23/06/14,04:32:04,18,09,1, 11.9,1,1, 11.484, 10545.099, 389.471, 52789.773 23/06/14,04:32:04,19,09,1, 11.9,1,1, 11.484, 10545.100, 389.460, 52789.811 23/06/14,04:32:05,00,09,1, 11.8,1,1, 11.484, 10545.093, 389.460, 52789.811 23/06/14,04:32:05,01,09,1, 11.8,1,1, 11.484, 10545.086, 389.498, 52789.833 23/06/14,04:32:05,02,09,1, 11.8,1,1, 11.484, 10545.118, 389.509, 52789.880 23/06/14,04:32:05,03,09,1, 11.8,1,1, 11.484, 10545.123, 389.550, 52789.893 23/06/14,04:32:05,04,09,1, 11.8,1,1, 11.484, 10545.148, 389.590, 52789.909 23/06/14,04:32:05,05,09,1, 11.8,1,1, 11.484, 10545.145, 389.558, 52789.906 23/06/14,04:32:05,06,09,1, 11.8,1,1, 11.484, 10545.136, 389.513, 52789.855 23/06/14,04:32:05,07,09,1, 11.8,1,1, 11.484, 10545.115, 389.493, 52789.869 23/06/14,04:32:05,08,09,1, 11.8,1,1, 11.484, 10545.121, 389.453, 52789.809 23/06/14,04:32:05,09,09,1, 11.8,1,1, 11.484, 10545.110, 389.483, 52789.781 23/06/14,04:32:05,10,09,1, 11.8,1,1, 11.484, 10545.111, 389.508, 52789.851 23/06/14,04:32:05,11,09,1, 11.8,1,1, 11.484, 10545.122, 389.546, 52789.849 23/06/14,04:32:05,12,09,1, 11.8,1,1, 11.484, 10545.125, 389.573, 52789.891 23/06/14,04:32:05,13,09,1, 11.8,1,1, 11.484, 10545.137, 389.598, 52789.909 23/06/14,04:32:05,14,09,1, 11.8,1,1, 11.484, 10545.133, 389.602, 52789.932 23/06/14,04:32:05,15,09,1, 11.8,1,1, 11.484, 10545.113, 389.574, 52789.874 23/06/14,04:32:05,16,09,1, 11.8,1,1, 11.484, 10545.106, 389.504, 52789.834 23/06/14,04:32:05,17,09,1, 11.8,1,1, 11.484, 10545.099, 389.499, 52789.848 23/06/14,04:32:05,18,09,1, 11.8,1,1, 11.484, 10545.074, 389.465, 52789.844 23/06/14,04:32:05,19,09,1, 11.8,1,1, 11.484, 10545.136, 389.507, 52789.853 23/06/14,04:32:06,00,09,1, 11.8,1,1, 11.481, 10545.135, 389.507, 52789.853 23/06/14,04:32:06,01,09,1, 11.8,1,1, 11.481, 10545.102, 389.549, 52789.831 23/06/14,04:32:06,02,09,1, 11.8,1,1, 11.481, 10545.128, 389.592, 52789.899 23/06/14,04:32:06,03,09,1, 11.8,1,1, 11.481, 10545.117, 389.588, 52789.924 23/06/14,04:32:06,04,09,1, 11.8,1,1, 11.481, 10545.112, 389.572, 52789.894 23/06/14,04:32:06,05,09,1, 11.8,1,1, 11.481, 10545.102, 389.549, 52789.858 23/06/14,04:32:06,06,09,1, 11.8,1,1, 11.481, 10545.103, 389.516, 52789.807 23/06/14,04:32:06,07,09,1, 11.8,1,1, 11.481, 10545.096, 389.472, 52789.829 23/06/14,04:32:06,08,09,1, 11.8,1,1, 11.481, 10545.103, 389.495, 52789.845 23/06/14,04:32:06,09,09,1, 11.8,1,1, 11.481, 10545.122, 389.499, 52789.842 23/06/14,04:32:06,10,09,1, 11.8,1,1, 11.481, 10545.144, 389.554, 52789.895 23/06/14,04:32:06,11,09,1, 11.8,1,1, 11.481, 10545.162, 389.584, 52789.914 23/06/14,04:32:06,12,09,1, 11.8,1,1, 11.481, 10545.146, 389.606, 52789.921 23/06/14,04:32:06,13,09,1, 11.8,1,1, 11.481, 10545.146, 389.584, 52789.875 23/06/14,04:32:06,14,09,1, 11.8,1,1, 11.481, 10545.138, 389.551, 52789.835 23/06/14,04:32:06,15,09,1, 11.8,1,1, 11.481, 10545.128, 389.511, 52789.810 23/06/14,04:32:06,16,09,1, 11.8,1,1, 11.481, 10545.142, 389.505, 52789.837 23/06/14,04:32:06,17,09,1, 11.8,1,1, 11.481, 10545.140, 389.506, 52789.798 23/06/14,04:32:06,18,09,1, 11.8,1,1, 11.481, 10545.126, 389.517, 52789.807 23/06/14,04:32:06,19,09,1, 11.8,1,1, 11.481, 10545.150, 389.552, 52789.843 23/06/14,04:32:07,00,09,1, 11.8,1,1, 11.482, 10545.143, 389.552, 52789.843 23/06/14,04:32:07,01,09,1, 11.8,1,1, 11.482, 10545.158, 389.607, 52789.904 23/06/14,04:32:07,02,09,1, 11.8,1,1, 11.482, 10545.193, 389.600, 52789.897 23/06/14,04:32:07,03,09,1, 11.8,1,1, 11.482, 10545.148, 389.566, 52789.916 23/06/14,04:32:07,04,09,1, 11.8,1,1, 11.482, 10545.153, 389.526, 52789.846 23/06/14,04:32:07,05,09,1, 11.8,1,1, 11.482, 10545.130, 389.485, 52789.794 23/06/14,04:32:07,06,09,1, 11.8,1,1, 11.482, 10545.116, 389.484, 52789.813 23/06/14,04:32:07,07,09,1, 11.8,1,1, 11.482, 10545.142, 389.508, 52789.842 23/06/14,04:32:07,08,09,1, 11.8,1,1, 11.482, 10545.117, 389.554, 52789.819 23/06/14,04:32:07,09,09,1, 11.8,1,1, 11.482, 10545.156, 389.579, 52789.853 23/06/14,04:32:07,10,09,1, 11.8,1,1, 11.482, 10545.168, 389.600, 52789.920 23/06/14,04:32:07,11,09,1, 11.8,1,1, 11.482, 10545.158, 389.611, 52789.908 23/06/14,04:32:07,12,09,1, 11.8,1,1, 11.482, 10545.127, 389.605, 52789.898 23/06/14,04:32:07,13,09,1, 11.8,1,1, 11.482, 10545.139, 389.544, 52789.818 23/06/14,04:32:07,14,09,1, 11.8,1,1, 11.482, 10545.131, 389.523, 52789.836 23/06/14,04:32:07,15,09,1, 11.8,1,1, 11.482, 10545.122, 389.495, 52789.795 23/06/14,04:32:07,16,09,1, 11.8,1,1, 11.482, 10545.090, 389.505, 52789.808 23/06/14,04:32:07,17,09,1, 11.8,1,1, 11.482, 10545.117, 389.519, 52789.843 23/06/14,04:32:07,18,09,1, 11.8,1,1, 11.482, 10545.104, 389.569, 52789.857 23/06/14,04:32:07,19,09,1, 11.8,1,1, 11.482, 10545.153, 389.615, 52789.935 23/06/14,04:32:08,00,09,1, 11.9,1,1, 11.482, 10545.151, 389.615, 52789.935 23/06/14,04:32:08,01,09,1, 11.9,1,1, 11.482, 10545.134, 389.594, 52789.860 23/06/14,04:32:08,02,09,1, 11.9,1,1, 11.482, 10545.101, 389.580, 52789.919 23/06/14,04:32:08,03,09,1, 11.9,1,1, 11.482, 10545.084, 389.533, 52789.870 23/06/14,04:32:08,04,09,1, 11.9,1,1, 11.482, 10545.083, 389.503, 52789.855 23/06/14,04:32:08,05,09,1, 11.9,1,1, 11.482, 10545.091, 389.474, 52789.808 23/06/14,04:32:08,06,09,1, 11.9,1,1, 11.482, 10545.069, 389.508, 52789.801 23/06/14,04:32:08,07,09,1, 11.9,1,1, 11.482, 10545.101, 389.555, 52789.876 23/06/14,04:32:08,08,09,1, 11.9,1,1, 11.482, 10545.111, 389.576, 52789.902 23/06/14,04:32:08,09,09,1, 11.9,1,1, 11.482, 10545.123, 389.623, 52789.912 23/06/14,04:32:08,10,09,1, 11.9,1,1, 11.482, 10545.118, 389.643, 52789.916 23/06/14,04:32:08,11,09,1, 11.9,1,1, 11.482, 10545.117, 389.603, 52789.903 23/06/14,04:32:08,12,09,1, 11.9,1,1, 11.482, 10545.098, 389.573, 52789.884 23/06/14,04:32:08,13,09,1, 11.9,1,1, 11.482, 10545.081, 389.518, 52789.876 23/06/14,04:32:08,14,09,1, 11.9,1,1, 11.482, 10545.100, 389.487, 52789.849 23/06/14,04:32:08,15,09,1, 11.9,1,1, 11.482, 10545.079, 389.497, 52789.868 23/06/14,04:32:08,16,09,1, 11.9,1,1, 11.482, 10545.084, 389.524, 52789.872 23/06/14,04:32:08,17,09,1, 11.9,1,1, 11.482, 10545.076, 389.567, 52789.903 23/06/14,04:32:08,18,09,1, 11.9,1,1, 11.482, 10545.106, 389.583, 52789.903 23/06/14,04:32:08,19,09,1, 11.9,1,1, 11.482, 10545.091, 389.608, 52789.925 23/06/14,04:32:09,00,09,1, 11.9,1,1, 11.482, 10545.084, 389.608, 52789.925 23/06/14,04:32:09,01,09,1, 11.9,1,1, 11.482, 10545.076, 389.568, 52789.906 23/06/14,04:32:09,02,09,1, 11.9,1,1, 11.482, 10545.064, 389.532, 52789.912 23/06/14,04:32:09,03,09,1, 11.9,1,1, 11.482, 10545.050, 389.502, 52789.855 23/06/14,04:32:09,04,09,1, 11.9,1,1, 11.482, 10545.069, 389.478, 52789.833 23/06/14,04:32:09,05,09,1, 11.9,1,1, 11.482, 10545.050, 389.506, 52789.848 23/06/14,04:32:09,06,09,1, 11.9,1,1, 11.482, 10545.075, 389.548, 52789.903 23/06/14,04:32:09,07,09,1, 11.9,1,1, 11.482, 10545.100, 389.578, 52789.942 23/06/14,04:32:09,08,09,1, 11.9,1,1, 11.482, 10545.073, 389.597, 52789.920 23/06/14,04:32:09,09,09,1, 11.9,1,1, 11.482, 10545.054, 389.592, 52789.945 23/06/14,04:32:09,10,09,1, 11.9,1,1, 11.482, 10545.088, 389.557, 52789.889 23/06/14,04:32:09,11,09,1, 11.9,1,1, 11.482, 10545.035, 389.523, 52789.825 23/06/14,04:32:09,12,09,1, 11.9,1,1, 11.482, 10545.024, 389.498, 52789.888 23/06/14,04:32:09,13,09,1, 11.9,1,1, 11.482, 10545.035, 389.477, 52789.861 23/06/14,04:32:09,14,09,1, 11.9,1,1, 11.482, 10545.045, 389.498, 52789.860 23/06/14,04:32:09,15,09,1, 11.9,1,1, 11.482, 10545.031, 389.505, 52789.880 23/06/14,04:32:09,16,09,1, 11.9,1,1, 11.482, 10545.045, 389.571, 52789.934 23/06/14,04:32:09,17,09,1, 11.9,1,1, 11.482, 10545.075, 389.591, 52789.929 23/06/14,04:32:09,18,09,1, 11.9,1,1, 11.482, 10545.055, 389.574, 52789.933 23/06/14,04:32:09,19,09,1, 11.9,1,1, 11.482, 10545.072, 389.582, 52789.958 23/06/14,04:32:10,00,09,1, 11.9,1,1, 11.480, 10545.068, 389.582, 52789.958 23/06/14,04:32:10,01,09,1, 11.9,1,1, 11.480, 10545.049, 389.517, 52789.905 23/06/14,04:32:10,02,09,1, 11.9,1,1, 11.480, 10545.013, 389.472, 52789.828 23/06/14,04:32:10,03,09,1, 11.9,1,1, 11.480, 10545.029, 389.469, 52789.872 23/06/14,04:32:10,04,09,1, 11.9,1,1, 11.480, 10545.012, 389.489, 52789.835 23/06/14,04:32:10,05,09,1, 11.9,1,1, 11.480, 10545.026, 389.528, 52789.912 23/06/14,04:32:10,06,09,1, 11.9,1,1, 11.480, 10545.065, 389.572, 52789.935 23/06/14,04:32:10,07,09,1, 11.9,1,1, 11.480, 10545.078, 389.570, 52789.925 23/06/14,04:32:10,08,09,1, 11.9,1,1, 11.480, 10545.076, 389.559, 52789.926 23/06/14,04:32:10,09,09,1, 11.9,1,1, 11.480, 10545.045, 389.543, 52789.913 23/06/14,04:32:10,10,09,1, 11.9,1,1, 11.480, 10545.036, 389.513, 52789.857 23/06/14,04:32:10,11,09,1, 11.9,1,1, 11.480, 10545.014, 389.476, 52789.848 23/06/14,04:32:10,12,09,1, 11.9,1,1, 11.480, 10545.008, 389.470, 52789.819 23/06/14,04:32:10,13,09,1, 11.9,1,1, 11.480, 10545.034, 389.483, 52789.839 23/06/14,04:32:10,14,09,1, 11.9,1,1, 11.480, 10545.060, 389.542, 52789.861 23/06/14,04:32:10,15,09,1, 11.9,1,1, 11.480, 10545.041, 389.563, 52789.911 23/06/14,04:32:10,16,09,1, 11.9,1,1, 11.480, 10545.050, 389.572, 52789.896 23/06/14,04:32:10,17,09,1, 11.9,1,1, 11.480, 10545.062, 389.560, 52789.918 23/06/14,04:32:10,18,09,1, 11.9,1,1, 11.480, 10545.038, 389.546, 52789.917 23/06/14,04:32:10,19,09,1, 11.9,1,1, 11.480, 10545.037, 389.520, 52789.860 23/06/14,04:32:11,00,09,1, 11.8,1,1, 11.486, 10545.034, 389.520, 52789.860 23/06/14,04:32:11,01,09,1, 11.8,1,1, 11.486, 10545.015, 389.468, 52789.797 23/06/14,04:32:11,02,09,1, 11.8,1,1, 11.486, 10545.027, 389.494, 52789.835 23/06/14,04:32:11,03,09,1, 11.8,1,1, 11.486, 10545.020, 389.495, 52789.905 23/06/14,04:32:11,04,09,1, 11.8,1,1, 11.486, 10545.070, 389.555, 52789.913 23/06/14,04:32:11,05,09,1, 11.8,1,1, 11.486, 10545.060, 389.593, 52789.942 23/06/14,04:32:11,06,09,1, 11.8,1,1, 11.486, 10545.064, 389.585, 52789.931 23/06/14,04:32:11,07,09,1, 11.8,1,1, 11.486, 10545.061, 389.565, 52789.910 23/06/14,04:32:11,08,09,1, 11.8,1,1, 11.486, 10545.044, 389.524, 52789.896 23/06/14,04:32:11,09,09,1, 11.8,1,1, 11.486, 10545.051, 389.480, 52789.866 23/06/14,04:32:11,10,09,1, 11.8,1,1, 11.486, 10545.018, 389.442, 52789.823 23/06/14,04:32:11,11,09,1, 11.8,1,1, 11.486, 10545.031, 389.458, 52789.828 23/06/14,04:32:11,12,09,1, 11.8,1,1, 11.486, 10545.020, 389.493, 52789.837 23/06/14,04:32:11,13,09,1, 11.8,1,1, 11.486, 10545.045, 389.549, 52789.871 23/06/14,04:32:11,14,09,1, 11.8,1,1, 11.486, 10545.033, 389.587, 52789.868 23/06/14,04:32:11,15,09,1, 11.8,1,1, 11.486, 10545.068, 389.586, 52789.934 23/06/14,04:32:11,16,09,1, 11.8,1,1, 11.486, 10545.037, 389.597, 52789.899 23/06/14,04:32:11,17,09,1, 11.8,1,1, 11.486, 10545.043, 389.542, 52789.880 23/06/14,04:32:11,18,09,1, 11.8,1,1, 11.486, 10545.017, 389.531, 52789.834 23/06/14,04:32:11,19,09,1, 11.8,1,1, 11.486, 10544.994, 389.461, 52789.825 23/06/14,04:32:12,00,10,1, 11.9,1,1, 11.482, 10544.993, 389.461, 52789.825 23/06/14,04:32:12,01,10,1, 11.9,1,1, 11.482, 10545.011, 389.490, 52789.849 23/06/14,04:32:12,02,10,1, 11.9,1,1, 11.482, 10545.027, 389.494, 52789.839 23/06/14,04:32:12,03,10,1, 11.9,1,1, 11.482, 10545.046, 389.576, 52789.905 23/06/14,04:32:12,04,10,1, 11.9,1,1, 11.482, 10545.042, 389.587, 52789.921 23/06/14,04:32:12,05,10,1, 11.9,1,1, 11.482, 10545.040, 389.588, 52789.927 23/06/14,04:32:12,06,10,1, 11.9,1,1, 11.482, 10545.075, 389.561, 52789.928 23/06/14,04:32:12,07,10,1, 11.9,1,1, 11.482, 10545.023, 389.504, 52789.864 23/06/14,04:32:12,08,10,1, 11.9,1,1, 11.482, 10545.032, 389.500, 52789.847 23/06/14,04:32:12,09,10,1, 11.9,1,1, 11.482, 10545.032, 389.456, 52789.817 23/06/14,04:32:12,10,10,1, 11.9,1,1, 11.482, 10545.005, 389.458, 52789.834 23/06/14,04:32:12,11,10,1, 11.9,1,1, 11.482, 10545.027, 389.477, 52789.852 23/06/14,04:32:12,12,10,1, 11.9,1,1, 11.482, 10545.044, 389.512, 52789.857 23/06/14,04:32:12,13,10,1, 11.9,1,1, 11.482, 10545.061, 389.566, 52789.906 23/06/14,04:32:12,14,10,1, 11.9,1,1, 11.482, 10545.051, 389.561, 52789.903 23/06/14,04:32:12,15,10,1, 11.9,1,1, 11.482, 10545.047, 389.566, 52789.902 23/06/14,04:32:12,16,10,1, 11.9,1,1, 11.482, 10545.010, 389.534, 52789.912 23/06/14,04:32:12,17,10,1, 11.9,1,1, 11.482, 10545.019, 389.463, 52789.883 23/06/14,04:32:12,18,10,1, 11.9,1,1, 11.482, 10544.994, 389.448, 52789.835 23/06/14,04:32:12,19,10,1, 11.9,1,1, 11.482, 10545.004, 389.414, 52789.810 23/06/14,04:32:13,00,10,1, 11.8,1,1, 11.481, 10545.001, 389.414, 52789.810 23/06/14,04:32:13,01,10,1, 11.8,1,1, 11.481, 10545.035, 389.452, 52789.831 23/06/14,04:32:13,02,10,1, 11.8,1,1, 11.481, 10545.042, 389.524, 52789.878 23/06/14,04:32:13,03,10,1, 11.8,1,1, 11.481, 10545.035, 389.546, 52789.922 23/06/14,04:32:13,04,10,1, 11.8,1,1, 11.481, 10545.037, 389.561, 52789.941 23/06/14,04:32:13,05,10,1, 11.8,1,1, 11.481, 10545.024, 389.525, 52789.876 23/06/14,04:32:13,06,10,1, 11.8,1,1, 11.481, 10545.000, 389.482, 52789.870 23/06/14,04:32:13,07,10,1, 11.8,1,1, 11.481, 10544.988, 389.456, 52789.826 23/06/14,04:32:13,08,10,1, 11.8,1,1, 11.481, 10544.977, 389.415, 52789.825 23/06/14,04:32:13,09,10,1, 11.8,1,1, 11.481, 10544.980, 389.414, 52789.780 23/06/14,04:32:13,10,10,1, 11.8,1,1, 11.481, 10545.008, 389.457, 52789.844 23/06/14,04:32:13,11,10,1, 11.8,1,1, 11.481, 10545.036, 389.473, 52789.859 23/06/14,04:32:13,12,10,1, 11.8,1,1, 11.481, 10545.017, 389.544, 52789.889 23/06/14,04:32:13,13,10,1, 11.8,1,1, 11.481, 10545.020, 389.525, 52789.916 23/06/14,04:32:13,14,10,1, 11.8,1,1, 11.481, 10545.020, 389.508, 52789.922 23/06/14,04:32:13,15,10,1, 11.8,1,1, 11.481, 10544.983, 389.499, 52789.865 23/06/14,04:32:13,16,10,1, 11.8,1,1, 11.481, 10545.003, 389.441, 52789.864 23/06/14,04:32:13,17,10,1, 11.8,1,1, 11.481, 10544.966, 389.442, 52789.814 23/06/14,04:32:13,18,10,1, 11.8,1,1, 11.481, 10544.999, 389.429, 52789.837 23/06/14,04:32:13,19,10,1, 11.8,1,1, 11.481, 10544.983, 389.417, 52789.835 23/06/14,04:32:14,00,10,1, 11.9,1,1, 11.482, 10544.976, 389.417, 52789.835 23/06/14,04:32:14,01,10,1, 11.9,1,1, 11.482, 10544.996, 389.497, 52789.868 23/06/14,04:32:14,02,10,1, 11.9,1,1, 11.482, 10545.001, 389.508, 52789.887 23/06/14,04:32:14,03,10,1, 11.9,1,1, 11.482, 10545.035, 389.527, 52789.930 23/06/14,04:32:14,04,10,1, 11.9,1,1, 11.482, 10545.027, 389.528, 52789.899 23/06/14,04:32:14,05,10,1, 11.9,1,1, 11.482, 10544.994, 389.486, 52789.867 23/06/14,04:32:14,06,10,1, 11.9,1,1, 11.482, 10544.974, 389.453, 52789.834 23/06/14,04:32:14,07,10,1, 11.9,1,1, 11.482, 10544.964, 389.433, 52789.829 23/06/14,04:32:14,08,10,1, 11.9,1,1, 11.482, 10544.972, 389.434, 52789.794 23/06/14,04:32:14,09,10,1, 11.9,1,1, 11.482, 10544.978, 389.427, 52789.887 23/06/14,04:32:14,10,10,1, 11.9,1,1, 11.482, 10544.950, 389.487, 52789.874 23/06/14,04:32:14,11,10,1, 11.9,1,1, 11.482, 10545.005, 389.490, 52789.988 23/06/14,04:32:14,12,10,1, 11.9,1,1, 11.482, 10544.983, 389.538, 52789.944 23/06/14,04:32:14,13,10,1, 11.9,1,1, 11.482, 10545.002, 389.540, 52789.903 23/06/14,04:32:14,14,10,1, 11.9,1,1, 11.482, 10544.976, 389.519, 52789.898 23/06/14,04:32:14,15,10,1, 11.9,1,1, 11.482, 10544.997, 389.481, 52789.883 23/06/14,04:32:14,16,10,1, 11.9,1,1, 11.482, 10544.972, 389.419, 52789.827 23/06/14,04:32:14,17,10,1, 11.9,1,1, 11.482, 10544.968, 389.398, 52789.833 23/06/14,04:32:14,18,10,1, 11.9,1,1, 11.482, 10544.974, 389.435, 52789.826 23/06/14,04:32:14,19,10,1, 11.9,1,1, 11.482, 10544.985, 389.432, 52789.845 23/06/14,04:32:15,00,10,1, 12.0,1,1, 11.481, 10544.984, 389.432, 52789.845 23/06/14,04:32:15,01,10,1, 12.0,1,1, 11.481, 10545.009, 389.489, 52789.850 23/06/14,04:32:15,02,10,1, 12.0,1,1, 11.481, 10545.011, 389.533, 52789.892 23/06/14,04:32:15,03,10,1, 12.0,1,1, 11.481, 10545.009, 389.500, 52789.930 23/06/14,04:32:15,04,10,1, 12.0,1,1, 11.481, 10545.008, 389.476, 52789.923 23/06/14,04:32:15,05,10,1, 12.0,1,1, 11.481, 10545.012, 389.465, 52789.840 23/06/14,04:32:15,06,10,1, 12.0,1,1, 11.481, 10545.007, 389.434, 52789.823 23/06/14,04:32:15,07,10,1, 12.0,1,1, 11.481, 10544.966, 389.397, 52789.760 23/06/14,04:32:15,08,10,1, 12.0,1,1, 11.481, 10544.974, 389.429, 52789.797 23/06/14,04:32:15,09,10,1, 12.0,1,1, 11.481, 10544.966, 389.429, 52789.836 23/06/14,04:32:15,10,10,1, 12.0,1,1, 11.481, 10544.984, 389.474, 52789.941 23/06/14,04:32:15,11,10,1, 12.0,1,1, 11.481, 10545.002, 389.473, 52789.867 23/06/14,04:32:15,12,10,1, 12.0,1,1, 11.481, 10544.981, 389.541, 52789.890 23/06/14,04:32:15,13,10,1, 12.0,1,1, 11.481, 10544.989, 389.522, 52789.890 23/06/14,04:32:15,14,10,1, 12.0,1,1, 11.481, 10544.972, 389.484, 52789.900 23/06/14,04:32:15,15,10,1, 12.0,1,1, 11.481, 10544.959, 389.435, 52789.856 23/06/14,04:32:15,16,10,1, 12.0,1,1, 11.481, 10544.935, 389.420, 52789.842 23/06/14,04:32:15,17,10,1, 12.0,1,1, 11.481, 10544.950, 389.403, 52789.822 23/06/14,04:32:15,18,10,1, 12.0,1,1, 11.481, 10544.961, 389.422, 52789.845 23/06/14,04:32:15,19,10,1, 12.0,1,1, 11.481, 10544.969, 389.436, 52789.849 23/06/14,04:32:16,00,10,1, 11.9,1,1, 11.484, 10544.968, 389.436, 52789.849 23/06/14,04:32:16,01,10,1, 11.9,1,1, 11.484, 10544.988, 389.505, 52789.907 23/06/14,04:32:16,02,10,1, 11.9,1,1, 11.484, 10544.998, 389.543, 52789.932 23/06/14,04:32:16,03,10,1, 11.9,1,1, 11.484, 10544.985, 389.507, 52789.942 23/06/14,04:32:16,04,10,1, 11.9,1,1, 11.484, 10544.961, 389.484, 52789.894 23/06/14,04:32:16,05,10,1, 11.9,1,1, 11.484, 10544.960, 389.463, 52789.892 23/06/14,04:32:16,06,10,1, 11.9,1,1, 11.484, 10544.969, 389.407, 52789.875 23/06/14,04:32:16,07,10,1, 11.9,1,1, 11.484, 10544.944, 389.400, 52789.847 23/06/14,04:32:16,08,10,1, 11.9,1,1, 11.484, 10544.927, 389.379, 52789.824 23/06/14,04:32:16,09,10,1, 11.9,1,1, 11.484, 10544.977, 389.423, 52789.849 23/06/14,04:32:16,10,10,1, 11.9,1,1, 11.484, 10544.944, 389.472, 52789.895 23/06/14,04:32:16,11,10,1, 11.9,1,1, 11.484, 10544.990, 389.503, 52789.902 23/06/14,04:32:16,12,10,1, 11.9,1,1, 11.484, 10544.985, 389.508, 52789.910 23/06/14,04:32:16,13,10,1, 11.9,1,1, 11.484, 10544.976, 389.492, 52789.910 23/06/14,04:32:16,14,10,1, 11.9,1,1, 11.484, 10544.964, 389.449, 52789.893 23/06/14,04:32:16,15,10,1, 11.9,1,1, 11.484, 10544.974, 389.417, 52789.844 23/06/14,04:32:16,16,10,1, 11.9,1,1, 11.484, 10544.949, 389.394, 52789.863 23/06/14,04:32:16,17,10,1, 11.9,1,1, 11.484, 10544.944, 389.377, 52789.826 23/06/14,04:32:16,18,10,1, 11.9,1,1, 11.484, 10544.969, 389.395, 52789.863 23/06/14,04:32:16,19,10,1, 11.9,1,1, 11.484, 10544.975, 389.444, 52789.902 23/06/14,04:32:17,00,10,1, 11.9,1,1, 11.482, 10544.968, 389.444, 52789.902 23/06/14,04:32:17,01,10,1, 11.9,1,1, 11.482, 10544.998, 389.511, 52789.881 23/06/14,04:32:17,02,10,1, 11.9,1,1, 11.482, 10544.994, 389.494, 52789.945 23/06/14,04:32:17,03,10,1, 11.9,1,1, 11.482, 10544.967, 389.468, 52789.909 23/06/14,04:32:17,04,10,1, 11.9,1,1, 11.482, 10544.967, 389.438, 52789.902 23/06/14,04:32:17,05,10,1, 11.9,1,1, 11.482, 10544.945, 389.385, 52789.837 23/06/14,04:32:17,06,10,1, 11.9,1,1, 11.482, 10544.948, 389.369, 52789.820 23/06/14,04:32:17,07,10,1, 11.9,1,1, 11.482, 10544.920, 389.360, 52789.860 23/06/14,04:32:17,08,10,1, 11.9,1,1, 11.482, 10544.922, 389.380, 52789.821 23/06/14,04:32:17,09,10,1, 11.9,1,1, 11.482, 10544.928, 389.427, 52789.894 23/06/14,04:32:17,10,10,1, 11.9,1,1, 11.482, 10544.934, 389.452, 52789.925 23/06/14,04:32:17,11,10,1, 11.9,1,1, 11.482, 10544.955, 389.468, 52789.945 23/06/14,04:32:17,12,10,1, 11.9,1,1, 11.482, 10544.939, 389.461, 52789.940 23/06/14,04:32:17,13,10,1, 11.9,1,1, 11.482, 10544.906, 389.425, 52789.893 23/06/14,04:32:17,14,10,1, 11.9,1,1, 11.482, 10544.884, 389.412, 52789.880 23/06/14,04:32:17,15,10,1, 11.9,1,1, 11.482, 10544.852, 389.351, 52789.821 23/06/14,04:32:17,16,10,1, 11.9,1,1, 11.482, 10544.870, 389.358, 52789.819 23/06/14,04:32:17,17,10,1, 11.9,1,1, 11.482, 10544.869, 389.368, 52789.848 23/06/14,04:32:17,18,10,1, 11.9,1,1, 11.482, 10544.869, 389.374, 52789.887 23/06/14,04:32:17,19,10,1, 11.9,1,1, 11.482, 10544.885, 389.435, 52789.917 23/06/14,04:32:18,00,10,1, 12.0,1,1, 11.481, 10544.884, 389.435, 52789.917 23/06/14,04:32:18,01,10,1, 12.0,1,1, 11.481, 10544.909, 389.470, 52789.981 23/06/14,04:32:18,02,10,1, 12.0,1,1, 11.481, 10544.906, 389.483, 52789.976 23/06/14,04:32:18,03,10,1, 12.0,1,1, 11.481, 10544.897, 389.423, 52789.911 23/06/14,04:32:18,04,10,1, 12.0,1,1, 11.481, 10544.875, 389.402, 52789.904 23/06/14,04:32:18,05,10,1, 12.0,1,1, 11.481, 10544.859, 389.373, 52789.901 23/06/14,04:32:18,06,10,1, 12.0,1,1, 11.481, 10544.864, 389.369, 52789.863 23/06/14,04:32:18,07,10,1, 12.0,1,1, 11.481, 10544.872, 389.384, 52789.860 23/06/14,04:32:18,08,10,1, 12.0,1,1, 11.481, 10544.883, 389.410, 52789.869 23/06/14,04:32:18,09,10,1, 12.0,1,1, 11.481, 10544.881, 389.438, 52789.918 23/06/14,04:32:18,10,10,1, 12.0,1,1, 11.481, 10544.863, 389.495, 52789.939 23/06/14,04:32:18,11,10,1, 12.0,1,1, 11.481, 10544.898, 389.494, 52789.955 23/06/14,04:32:18,12,10,1, 12.0,1,1, 11.481, 10544.884, 389.455, 52789.914 23/06/14,04:32:18,13,10,1, 12.0,1,1, 11.481, 10544.877, 389.445, 52789.893 23/06/14,04:32:18,14,10,1, 12.0,1,1, 11.481, 10544.863, 389.388, 52789.878 23/06/14,04:32:18,15,10,1, 12.0,1,1, 11.481, 10544.851, 389.369, 52789.867 23/06/14,04:32:18,16,10,1, 12.0,1,1, 11.481, 10544.861, 389.385, 52789.863 23/06/14,04:32:18,17,10,1, 12.0,1,1, 11.481, 10544.853, 389.410, 52789.887 23/06/14,04:32:18,18,10,1, 12.0,1,1, 11.481, 10544.864, 389.440, 52789.889 23/06/14,04:32:18,19,10,1, 12.0,1,1, 11.481, 10544.889, 389.461, 52789.962 23/06/14,04:32:19,00,10,1, 11.9,1,1, 11.478, 10544.884, 389.461, 52789.962 23/06/14,04:32:19,01,10,1, 11.9,1,1, 11.478, 10544.877, 389.455, 52789.944 23/06/14,04:32:19,02,10,1, 11.9,1,1, 11.478, 10544.842, 389.459, 52789.957 23/06/14,04:32:19,03,10,1, 11.9,1,1, 11.478, 10544.831, 389.445, 52789.907 23/06/14,04:32:19,04,10,1, 11.9,1,1, 11.478, 10544.820, 389.397, 52789.886 23/06/14,04:32:19,05,10,1, 11.9,1,1, 11.478, 10544.835, 389.358, 52789.900 23/06/14,04:32:19,06,10,1, 11.9,1,1, 11.478, 10544.817, 389.355, 52789.840 23/06/14,04:32:19,07,10,1, 11.9,1,1, 11.478, 10544.833, 389.365, 52789.848 23/06/14,04:32:19,08,10,1, 11.9,1,1, 11.478, 10544.865, 389.424, 52789.935 23/06/14,04:32:19,09,10,1, 11.9,1,1, 11.478, 10544.839, 389.444, 52789.970 23/06/14,04:32:19,10,10,1, 11.9,1,1, 11.478, 10544.860, 389.460, 52790.015 23/06/14,04:32:19,11,10,1, 11.9,1,1, 11.478, 10544.856, 389.445, 52789.950 23/06/14,04:32:19,12,10,1, 11.9,1,1, 11.478, 10544.831, 389.393, 52789.936 23/06/14,04:32:19,13,10,1, 11.9,1,1, 11.478, 10544.841, 389.381, 52789.891 23/06/14,04:32:19,14,10,1, 11.9,1,1, 11.478, 10544.821, 389.316, 52789.867 23/06/14,04:32:19,15,10,1, 11.9,1,1, 11.478, 10544.819, 389.293, 52789.828 23/06/14,04:32:19,16,10,1, 11.9,1,1, 11.478, 10544.846, 389.306, 52789.859 23/06/14,04:32:19,17,10,1, 11.9,1,1, 11.478, 10544.856, 389.336, 52789.880 23/06/14,04:32:19,18,10,1, 11.9,1,1, 11.478, 10544.851, 389.415, 52789.937 23/06/14,04:32:19,19,10,1, 11.9,1,1, 11.478, 10544.837, 389.454, 52789.948 23/06/14,04:32:20,00,09,1, 11.9,1,1, 11.487, 10544.834, 389.454, 52789.948 23/06/14,04:32:20,01,09,1, 11.9,1,1, 11.487, 10544.841, 389.422, 52789.929 23/06/14,04:32:20,02,09,1, 11.9,1,1, 11.487, 10544.835, 389.377, 52789.887 23/06/14,04:32:20,03,09,1, 11.9,1,1, 11.487, 10544.833, 389.339, 52789.872 23/06/14,04:32:20,04,09,1, 11.9,1,1, 11.487, 10544.819, 389.305, 52789.831 23/06/14,04:32:20,05,09,1, 11.9,1,1, 11.487, 10544.831, 389.320, 52789.832 23/06/14,04:32:20,06,09,1, 11.9,1,1, 11.487, 10544.854, 389.332, 52789.847 23/06/14,04:32:20,07,09,1, 11.9,1,1, 11.487, 10544.846, 389.372, 52789.904 23/06/14,04:32:20,08,09,1, 11.9,1,1, 11.487, 10544.862, 389.408, 52789.954 23/06/14,04:32:20,09,09,1, 11.9,1,1, 11.487, 10544.878, 389.437, 52789.923 23/06/14,04:32:20,10,09,1, 11.9,1,1, 11.487, 10544.889, 389.417, 52789.960 23/06/14,04:32:20,11,09,1, 11.9,1,1, 11.487, 10544.885, 389.370, 52789.884 23/06/14,04:32:20,12,09,1, 11.9,1,1, 11.487, 10544.849, 389.354, 52789.879 23/06/14,04:32:20,13,09,1, 11.9,1,1, 11.487, 10544.858, 389.299, 52789.874 23/06/14,04:32:20,14,09,1, 11.9,1,1, 11.487, 10544.840, 389.290, 52789.862 23/06/14,04:32:20,15,09,1, 11.9,1,1, 11.487, 10544.830, 389.277, 52789.822 23/06/14,04:32:20,16,09,1, 11.9,1,1, 11.487, 10544.828, 389.309, 52789.849 23/06/14,04:32:20,17,09,1, 11.9,1,1, 11.487, 10544.867, 389.380, 52789.900 23/06/14,04:32:20,18,09,1, 11.9,1,1, 11.487, 10544.873, 389.409, 52789.908 23/06/14,04:32:20,19,09,1, 11.9,1,1, 11.487, 10544.867, 389.390, 52789.916 23/06/14,04:32:21,00,10,1, 12.0,1,1, 11.482, 10544.859, 389.390, 52789.916 23/06/14,04:32:21,01,10,1, 12.0,1,1, 11.482, 10544.843, 389.360, 52789.908 23/06/14,04:32:21,02,10,1, 12.0,1,1, 11.482, 10544.840, 389.311, 52789.879 23/06/14,04:32:21,03,10,1, 12.0,1,1, 11.482, 10544.813, 389.280, 52789.841 23/06/14,04:32:21,04,10,1, 12.0,1,1, 11.482, 10544.822, 389.289, 52789.845 23/06/14,04:32:21,05,10,1, 12.0,1,1, 11.482, 10544.821, 389.301, 52789.882 23/06/14,04:32:21,06,10,1, 12.0,1,1, 11.482, 10544.836, 389.328, 52789.850 23/06/14,04:32:21,07,10,1, 12.0,1,1, 11.482, 10544.820, 389.389, 52789.895 23/06/14,04:32:21,08,10,1, 12.0,1,1, 11.482, 10544.809, 389.409, 52789.931 23/06/14,04:32:21,09,10,1, 12.0,1,1, 11.482, 10544.808, 389.400, 52789.941 23/06/14,04:32:21,10,10,1, 12.0,1,1, 11.482, 10544.785, 389.405, 52789.924 23/06/14,04:32:21,11,10,1, 12.0,1,1, 11.482, 10544.786, 389.334, 52789.932 23/06/14,04:32:21,12,10,1, 12.0,1,1, 11.482, 10544.738, 389.311, 52789.859 23/06/14,04:32:21,13,10,1, 12.0,1,1, 11.482, 10544.734, 389.278, 52789.858 23/06/14,04:32:21,14,10,1, 12.0,1,1, 11.482, 10544.755, 389.286, 52789.696 23/06/14,04:32:21,15,10,1, 12.0,1,1, 11.482, 10544.726, 389.313, 52789.844 23/06/14,04:32:21,16,10,1, 12.0,1,1, 11.482, 10544.750, 389.316, 52789.858 23/06/14,04:32:21,17,10,1, 12.0,1,1, 11.482, 10544.756, 389.380, 52789.901 23/06/14,04:32:21,18,10,1, 12.0,1,1, 11.482, 10544.772, 389.363, 52789.920 23/06/14,04:32:21,19,10,1, 12.0,1,1, 11.482, 10544.766, 389.388, 52789.943 23/06/14,04:32:22,00,10,1, 12.0,1,1, 11.481, 10544.759, 389.388, 52789.943 23/06/14,04:32:22,01,10,1, 12.0,1,1, 11.481, 10544.730, 389.345, 52789.914 23/06/14,04:32:22,02,10,1, 12.0,1,1, 11.481, 10544.736, 389.298, 52789.876 23/06/14,04:32:22,03,10,1, 12.0,1,1, 11.481, 10544.719, 389.258, 52789.847 23/06/14,04:32:22,04,10,1, 12.0,1,1, 11.481, 10544.709, 389.244, 52789.853 23/06/14,04:32:22,05,10,1, 12.0,1,1, 11.481, 10544.702, 389.290, 52789.875 23/06/14,04:32:22,06,10,1, 12.0,1,1, 11.481, 10544.725, 389.304, 52789.848 23/06/14,04:32:22,07,10,1, 12.0,1,1, 11.481, 10544.725, 389.329, 52789.941 23/06/14,04:32:22,08,10,1, 12.0,1,1, 11.481, 10544.734, 389.369, 52789.965 23/06/14,04:32:22,09,10,1, 12.0,1,1, 11.481, 10544.720, 389.345, 52789.928 23/06/14,04:32:22,10,10,1, 12.0,1,1, 11.481, 10544.720, 389.355, 52789.955 23/06/14,04:32:22,11,10,1, 12.0,1,1, 11.481, 10544.715, 389.302, 52789.903 23/06/14,04:32:22,12,10,1, 12.0,1,1, 11.481, 10544.701, 389.270, 52789.893 23/06/14,04:32:22,13,10,1, 12.0,1,1, 11.481, 10544.710, 389.242, 52789.868 23/06/14,04:32:22,14,10,1, 12.0,1,1, 11.481, 10544.691, 389.236, 52789.832 23/06/14,04:32:22,15,10,1, 12.0,1,1, 11.481, 10544.707, 389.264, 52789.859 23/06/14,04:32:22,16,10,1, 12.0,1,1, 11.481, 10544.697, 389.275, 52789.894 23/06/14,04:32:22,17,10,1, 12.0,1,1, 11.481, 10544.730, 389.322, 52789.945 23/06/14,04:32:22,18,10,1, 12.0,1,1, 11.481, 10544.717, 389.365, 52789.975 23/06/14,04:32:22,19,10,1, 12.0,1,1, 11.481, 10544.698, 389.350, 52789.917 23/06/14,04:32:23,00,10,1, 11.9,1,1, 11.483, 10544.692, 389.350, 52789.917 23/06/14,04:32:23,01,10,1, 11.9,1,1, 11.483, 10544.695, 389.293, 52789.948 23/06/14,04:32:23,02,10,1, 11.9,1,1, 11.483, 10544.672, 389.249, 52789.874 23/06/14,04:32:23,03,10,1, 11.9,1,1, 11.483, 10544.642, 389.221, 52789.894 23/06/14,04:32:23,04,10,1, 11.9,1,1, 11.483, 10544.659, 389.255, 52789.886 23/06/14,04:32:23,05,10,1, 11.9,1,1, 11.483, 10544.667, 389.260, 52789.895 23/06/14,04:32:23,06,10,1, 11.9,1,1, 11.483, 10544.677, 389.290, 52789.960 23/06/14,04:32:23,07,10,1, 11.9,1,1, 11.483, 10544.692, 389.344, 52789.772 23/06/14,04:32:23,08,10,1, 11.9,1,1, 11.483, 10544.679, 389.358, 52789.965 23/06/14,04:32:23,09,10,1, 11.9,1,1, 11.483, 10544.670, 389.347, 52789.988 23/06/14,04:32:23,10,10,1, 11.9,1,1, 11.483, 10544.664, 389.318, 52789.934 23/06/14,04:32:23,11,10,1, 11.9,1,1, 11.483, 10544.655, 389.284, 52789.931 23/06/14,04:32:23,12,10,1, 11.9,1,1, 11.483, 10544.628, 389.247, 52789.882 23/06/14,04:32:23,13,10,1, 11.9,1,1, 11.483, 10544.639, 389.230, 52789.867 23/06/14,04:32:23,14,10,1, 11.9,1,1, 11.483, 10544.632, 389.257, 52789.934 23/06/14,04:32:23,15,10,1, 11.9,1,1, 11.483, 10544.630, 389.260, 52789.889 23/06/14,04:32:23,16,10,1, 11.9,1,1, 11.483, 10544.642, 389.320, 52789.964 23/06/14,04:32:23,17,10,1, 11.9,1,1, 11.483, 10544.644, 389.329, 52789.976 23/06/14,04:32:23,18,10,1, 11.9,1,1, 11.483, 10544.654, 389.346, 52790.017 23/06/14,04:32:23,19,10,1, 11.9,1,1, 11.483, 10544.658, 389.342, 52790.043 23/06/14,04:32:24,00,10,1, 11.9,1,1, 11.485, 10544.651, 389.342, 52790.043 23/06/14,04:32:24,01,10,1, 11.9,1,1, 11.485, 10544.636, 389.254, 52789.960 23/06/14,04:32:24,02,10,1, 11.9,1,1, 11.485, 10544.631, 389.244, 52789.915 23/06/14,04:32:24,03,10,1, 11.9,1,1, 11.485, 10544.622, 389.206, 52789.876 23/06/14,04:32:24,04,10,1, 11.9,1,1, 11.485, 10544.609, 389.239, 52789.932 23/06/14,04:32:24,05,10,1, 11.9,1,1, 11.485, 10544.627, 389.246, 52789.927 23/06/14,04:32:24,06,10,1, 11.9,1,1, 11.485, 10544.628, 389.309, 52789.949 23/06/14,04:32:24,07,10,1, 11.9,1,1, 11.485, 10544.635, 389.322, 52789.972 23/06/14,04:32:24,08,10,1, 11.9,1,1, 11.485, 10544.644, 389.298, 52789.973 23/06/14,04:32:24,09,10,1, 11.9,1,1, 11.485, 10544.667, 389.322, 52789.984 23/06/14,04:32:24,10,10,1, 11.9,1,1, 11.485, 10544.626, 389.272, 52789.943 23/06/14,04:32:24,11,10,1, 11.9,1,1, 11.485, 10544.631, 389.264, 52789.935 23/06/14,04:32:24,12,10,1, 11.9,1,1, 11.485, 10544.615, 389.205, 52789.851 23/06/14,04:32:24,13,10,1, 11.9,1,1, 11.485, 10544.613, 389.196, 52789.926 23/06/14,04:32:24,14,10,1, 11.9,1,1, 11.485, 10544.621, 389.203, 52789.938 23/06/14,04:32:24,15,10,1, 11.9,1,1, 11.485, 10544.609, 389.222, 52789.922 23/06/14,04:32:24,16,10,1, 11.9,1,1, 11.485, 10544.615, 389.275, 52789.983 23/06/14,04:32:24,17,10,1, 11.9,1,1, 11.485, 10544.634, 389.311, 52789.962 23/06/14,04:32:24,18,10,1, 11.9,1,1, 11.485, 10544.632, 389.330, 52790.003 23/06/14,04:32:24,19,10,1, 11.9,1,1, 11.485, 10544.635, 389.285, 52789.977 23/06/14,04:32:25,00,09,1, 11.9,1,1, 11.484, 10544.634, 389.285, 52789.977 23/06/14,04:32:25,01,09,1, 11.9,1,1, 11.484, 10544.608, 389.228, 52789.911 23/06/14,04:32:25,02,09,1, 11.9,1,1, 11.484, 10544.592, 389.196, 52789.878 23/06/14,04:32:25,03,09,1, 11.9,1,1, 11.484, 10544.552, 389.197, 52789.888 23/06/14,04:32:25,04,09,1, 11.9,1,1, 11.484, 10544.580, 389.235, 52789.945 23/06/14,04:32:25,05,09,1, 11.9,1,1, 11.484, 10544.592, 389.258, 52789.946 23/06/14,04:32:25,06,09,1, 11.9,1,1, 11.484, 10544.610, 389.282, 52789.993 23/06/14,04:32:25,07,09,1, 11.9,1,1, 11.484, 10544.619, 389.309, 52790.018 23/06/14,04:32:25,08,09,1, 11.9,1,1, 11.484, 10544.599, 389.305, 52790.015 23/06/14,04:32:25,09,09,1, 11.9,1,1, 11.484, 10544.597, 389.287, 52789.985 23/06/14,04:32:25,10,09,1, 11.9,1,1, 11.484, 10544.570, 389.257, 52789.983 23/06/14,04:32:25,11,09,1, 11.9,1,1, 11.484, 10544.579, 389.220, 52789.943 23/06/14,04:32:25,12,09,1, 11.9,1,1, 11.484, 10544.576, 389.175, 52789.890 23/06/14,04:32:25,13,09,1, 11.9,1,1, 11.484, 10544.569, 389.179, 52789.905 23/06/14,04:32:25,14,09,1, 11.9,1,1, 11.484, 10544.547, 389.198, 52789.870 23/06/14,04:32:25,15,09,1, 11.9,1,1, 11.484, 10544.583, 389.226, 52789.947 23/06/14,04:32:25,16,09,1, 11.9,1,1, 11.484, 10544.601, 389.286, 52789.939 23/06/14,04:32:25,17,09,1, 11.9,1,1, 11.484, 10544.580, 389.281, 52789.984 23/06/14,04:32:25,18,09,1, 11.9,1,1, 11.484, 10544.601, 389.271, 52790.014 23/06/14,04:32:25,19,09,1, 11.9,1,1, 11.484, 10544.594, 389.245, 52789.973 23/06/14,04:32:26,00,09,1, 11.9,1,1, 11.481, 10544.592, 389.245, 52789.973 23/06/14,04:32:26,01,09,1, 11.9,1,1, 11.481, 10544.577, 389.169, 52789.951 23/06/14,04:32:26,02,09,1, 11.9,1,1, 11.481, 10544.551, 389.171, 52789.931 23/06/14,04:32:26,03,09,1, 11.9,1,1, 11.481, 10544.552, 389.166, 52789.932 23/06/14,04:32:26,04,09,1, 11.9,1,1, 11.481, 10544.573, 389.195, 52789.958 23/06/14,04:32:26,05,09,1, 11.9,1,1, 11.481, 10544.578, 389.223, 52789.965 23/06/14,04:32:26,06,09,1, 11.9,1,1, 11.481, 10544.579, 389.253, 52789.949 23/06/14,04:32:26,07,09,1, 11.9,1,1, 11.481, 10544.583, 389.284, 52790.001 23/06/14,04:32:26,08,09,1, 11.9,1,1, 11.481, 10544.584, 389.270, 52789.995 23/06/14,04:32:26,09,09,1, 11.9,1,1, 11.481, 10544.561, 389.234, 52789.989 23/06/14,04:32:26,10,09,1, 11.9,1,1, 11.481, 10544.552, 389.246, 52789.936 23/06/14,04:32:26,11,09,1, 11.9,1,1, 11.481, 10544.546, 389.195, 52789.918 23/06/14,04:32:26,12,09,1, 11.9,1,1, 11.481, 10544.532, 389.177, 52789.947 23/06/14,04:32:26,13,09,1, 11.9,1,1, 11.481, 10544.538, 389.151, 52789.927 23/06/14,04:32:26,14,09,1, 11.9,1,1, 11.481, 10544.536, 389.197, 52789.939 23/06/14,04:32:26,15,09,1, 11.9,1,1, 11.481, 10544.557, 389.250, 52789.963 23/06/14,04:32:26,16,09,1, 11.9,1,1, 11.481, 10544.545, 389.273, 52789.960 23/06/14,04:32:26,17,09,1, 11.9,1,1, 11.481, 10544.553, 389.286, 52790.020 23/06/14,04:32:26,18,09,1, 11.9,1,1, 11.481, 10544.541, 389.275, 52790.013 23/06/14,04:32:26,19,09,1, 11.9,1,1, 11.481, 10544.547, 389.249, 52790.002 23/06/14,04:32:27,00,09,1, 11.9,1,1, 11.486, 10544.542, 389.249, 52790.002 23/06/14,04:32:27,01,09,1, 11.9,1,1, 11.486, 10544.498, 389.178, 52789.914 23/06/14,04:32:27,02,09,1, 11.9,1,1, 11.486, 10544.506, 389.134, 52789.934 23/06/14,04:32:27,03,09,1, 11.9,1,1, 11.486, 10544.522, 389.160, 52789.931 23/06/14,04:32:27,04,09,1, 11.9,1,1, 11.486, 10544.534, 389.187, 52789.931 23/06/14,04:32:27,05,09,1, 11.9,1,1, 11.486, 10544.539, 389.220, 52790.005 23/06/14,04:32:27,06,09,1, 11.9,1,1, 11.486, 10544.578, 389.240, 52789.967 23/06/14,04:32:27,07,09,1, 11.9,1,1, 11.486, 10544.581, 389.257, 52789.980 23/06/14,04:32:27,08,09,1, 11.9,1,1, 11.486, 10544.588, 389.226, 52789.980 23/06/14,04:32:27,09,09,1, 11.9,1,1, 11.486, 10544.578, 389.202, 52789.942 23/06/14,04:32:27,10,09,1, 11.9,1,1, 11.486, 10544.576, 389.166, 52789.901 23/06/14,04:32:27,11,09,1, 11.9,1,1, 11.486, 10544.533, 389.136, 52789.917 23/06/14,04:32:27,12,09,1, 11.9,1,1, 11.486, 10544.518, 389.135, 52790.031 23/06/14,04:32:27,13,09,1, 11.9,1,1, 11.486, 10544.531, 389.155, 52789.930 23/06/14,04:32:27,14,09,1, 11.9,1,1, 11.486, 10544.565, 389.193, 52789.961 23/06/14,04:32:27,15,09,1, 11.9,1,1, 11.486, 10544.556, 389.215, 52789.975 23/06/14,04:32:27,16,09,1, 11.9,1,1, 11.486, 10544.569, 389.251, 52789.933 23/06/14,04:32:27,17,09,1, 11.9,1,1, 11.486, 10544.589, 389.239, 52789.983 23/06/14,04:32:27,18,09,1, 11.9,1,1, 11.486, 10544.561, 389.198, 52789.960 23/06/14,04:32:27,19,09,1, 11.9,1,1, 11.486, 10544.563, 389.179, 52789.949 23/06/14,04:32:28,00,10,1, 11.9,1,1, 11.484, 10544.559, 389.179, 52789.949 23/06/14,04:32:28,01,10,1, 11.9,1,1, 11.484, 10544.519, 389.128, 52789.908 23/06/14,04:32:28,02,10,1, 11.9,1,1, 11.484, 10544.533, 389.112, 52789.887 23/06/14,04:32:28,03,10,1, 11.9,1,1, 11.484, 10544.561, 389.159, 52789.922 23/06/14,04:32:28,04,10,1, 11.9,1,1, 11.484, 10544.564, 389.183, 52789.948 23/06/14,04:32:28,05,10,1, 11.9,1,1, 11.484, 10544.598, 389.221, 52789.976 23/06/14,04:32:28,06,10,1, 11.9,1,1, 11.484, 10544.572, 389.259, 52789.971 23/06/14,04:32:28,07,10,1, 11.9,1,1, 11.484, 10544.564, 389.248, 52789.986 23/06/14,04:32:28,08,10,1, 11.9,1,1, 11.484, 10544.592, 389.199, 52789.959 23/06/14,04:32:28,09,10,1, 11.9,1,1, 11.484, 10544.555, 389.184, 52789.950 23/06/14,04:32:28,10,10,1, 11.9,1,1, 11.484, 10544.553, 389.114, 52789.918 23/06/14,04:32:28,11,10,1, 11.9,1,1, 11.484, 10544.529, 389.112, 52789.870 23/06/14,04:32:28,12,10,1, 11.9,1,1, 11.484, 10544.510, 389.125, 52789.902 23/06/14,04:32:28,13,10,1, 11.9,1,1, 11.484, 10544.536, 389.121, 52789.880 23/06/14,04:32:28,14,10,1, 11.9,1,1, 11.484, 10544.538, 389.182, 52789.923 23/06/14,04:32:28,15,10,1, 11.9,1,1, 11.484, 10544.543, 389.193, 52789.917 23/06/14,04:32:28,16,10,1, 11.9,1,1, 11.484, 10544.563, 389.225, 52789.981 23/06/14,04:32:28,17,10,1, 11.9,1,1, 11.484, 10544.568, 389.228, 52789.971 23/06/14,04:32:28,18,10,1, 11.9,1,1, 11.484, 10544.563, 389.170, 52789.951 23/06/14,04:32:28,19,10,1, 11.9,1,1, 11.484, 10544.550, 389.146, 52789.926 23/06/14,04:32:29,00,09,1, 11.8,1,1, 11.481, 10544.542, 389.146, 52789.926 23/06/14,04:32:29,01,09,1, 11.8,1,1, 11.481, 10544.553, 389.124, 52789.907 23/06/14,04:32:29,02,09,1, 11.8,1,1, 11.481, 10544.540, 389.144, 52789.882 23/06/14,04:32:29,03,09,1, 11.8,1,1, 11.481, 10544.559, 389.131, 52789.889 23/06/14,04:32:29,04,09,1, 11.8,1,1, 11.481, 10544.583, 389.194, 52789.934 23/06/14,04:32:29,05,09,1, 11.8,1,1, 11.481, 10544.622, 389.214, 52789.961 23/06/14,04:32:29,06,09,1, 11.8,1,1, 11.481, 10544.601, 389.240, 52789.984 23/06/14,04:32:29,07,09,1, 11.8,1,1, 11.481, 10544.604, 389.193, 52789.933 23/06/14,04:32:29,08,09,1, 11.8,1,1, 11.481, 10544.575, 389.152, 52789.921 23/06/14,04:32:29,09,09,1, 11.8,1,1, 11.481, 10544.602, 389.127, 52789.903 23/06/14,04:32:29,10,09,1, 11.8,1,1, 11.481, 10544.573, 389.099, 52789.877 23/06/14,04:32:29,11,09,1, 11.8,1,1, 11.481, 10544.537, 389.081, 52789.873 23/06/14,04:32:29,12,09,1, 11.8,1,1, 11.481, 10544.591, 389.128, 52789.879 23/06/14,04:32:29,13,09,1, 11.8,1,1, 11.481, 10544.578, 389.155, 52789.899 23/06/14,04:32:29,14,09,1, 11.8,1,1, 11.481, 10544.587, 389.186, 52789.958 23/06/14,04:32:29,15,09,1, 11.8,1,1, 11.481, 10544.607, 389.199, 52789.977 23/06/14,04:32:29,16,09,1, 11.8,1,1, 11.481, 10544.592, 389.196, 52789.950 23/06/14,04:32:29,17,09,1, 11.8,1,1, 11.481, 10544.549, 389.209, 52789.938 23/06/14,04:32:29,18,09,1, 11.8,1,1, 11.481, 10544.563, 389.141, 52789.929 23/06/14,04:32:29,19,09,1, 11.8,1,1, 11.481, 10544.553, 389.103, 52789.886 23/06/14,04:32:30,00,10,1, 11.8,1,1, 11.486, 10544.550, 389.103, 52789.886 23/06/14,04:32:30,01,10,1, 11.8,1,1, 11.486, 10544.580, 389.079, 52789.815 23/06/14,04:32:30,02,10,1, 11.8,1,1, 11.486, 10544.563, 389.110, 52789.865 23/06/14,04:32:30,03,10,1, 11.8,1,1, 11.486, 10544.573, 389.168, 52789.911 23/06/14,04:32:30,04,10,1, 11.8,1,1, 11.486, 10544.561, 389.207, 52789.941 23/06/14,04:32:30,05,10,1, 11.8,1,1, 11.486, 10544.544, 389.208, 52789.972 23/06/14,04:32:30,06,10,1, 11.8,1,1, 11.486, 10544.529, 389.205, 52789.942 23/06/14,04:32:30,07,10,1, 11.8,1,1, 11.486, 10544.496, 389.174, 52789.926 23/06/14,04:32:30,08,10,1, 11.8,1,1, 11.486, 10544.504, 389.123, 52789.921 23/06/14,04:32:30,09,10,1, 11.8,1,1, 11.486, 10544.488, 389.086, 52789.910 23/06/14,04:32:30,10,10,1, 11.8,1,1, 11.486, 10544.474, 389.112, 52789.882 23/06/14,04:32:30,11,10,1, 11.8,1,1, 11.486, 10544.472, 389.113, 52789.862 23/06/14,04:32:30,12,10,1, 11.8,1,1, 11.486, 10544.491, 389.131, 52789.906 23/06/14,04:32:30,13,10,1, 11.8,1,1, 11.486, 10544.493, 389.163, 52789.954 23/06/14,04:32:30,14,10,1, 11.8,1,1, 11.486, 10544.510, 389.177, 52789.965 23/06/14,04:32:30,15,10,1, 11.8,1,1, 11.486, 10544.524, 389.167, 52789.956 23/06/14,04:32:30,16,10,1, 11.8,1,1, 11.486, 10544.499, 389.155, 52789.949 23/06/14,04:32:30,17,10,1, 11.8,1,1, 11.486, 10544.485, 389.107, 52789.930 23/06/14,04:32:30,18,10,1, 11.8,1,1, 11.486, 10544.500, 389.073, 52789.932 23/06/14,04:32:30,19,10,1, 11.8,1,1, 11.486, 10544.480, 389.061, 52789.858 23/06/14,04:32:31,00,10,1, 11.9,1,1, 11.481, 10544.475, 389.061, 52789.858 23/06/14,04:32:31,01,10,1, 11.9,1,1, 11.481, 10544.493, 389.079, 52789.903 23/06/14,04:32:31,02,10,1, 11.9,1,1, 11.481, 10544.518, 389.095, 52789.906 23/06/14,04:32:31,03,10,1, 11.9,1,1, 11.481, 10544.518, 389.128, 52789.951 23/06/14,04:32:31,04,10,1, 11.9,1,1, 11.481, 10544.564, 389.170, 52789.957 23/06/14,04:32:31,05,10,1, 11.9,1,1, 11.481, 10544.559, 389.135, 52790.002 23/06/14,04:32:31,06,10,1, 11.9,1,1, 11.481, 10544.547, 389.113, 52789.966 23/06/14,04:32:31,07,10,1, 11.9,1,1, 11.481, 10544.514, 389.058, 52789.893 23/06/14,04:32:31,08,10,1, 11.9,1,1, 11.481, 10544.522, 389.036, 52789.881 23/06/14,04:32:31,09,10,1, 11.9,1,1, 11.481, 10544.504, 389.014, 52789.919 23/06/14,04:32:31,10,10,1, 11.9,1,1, 11.481, 10544.511, 389.033, 52789.925 23/06/14,04:32:31,11,10,1, 11.9,1,1, 11.481, 10544.505, 389.080, 52789.950 23/06/14,04:32:31,12,10,1, 11.9,1,1, 11.481, 10544.545, 389.079, 52789.958 23/06/14,04:32:31,13,10,1, 11.9,1,1, 11.481, 10544.551, 389.161, 52790.007 23/06/14,04:32:31,14,10,1, 11.9,1,1, 11.481, 10544.524, 389.144, 52790.001 23/06/14,04:32:31,15,10,1, 11.9,1,1, 11.481, 10544.547, 389.107, 52789.973 23/06/14,04:32:31,16,10,1, 11.9,1,1, 11.481, 10544.526, 389.070, 52789.959 23/06/14,04:32:31,17,10,1, 11.9,1,1, 11.481, 10544.523, 389.032, 52789.932 23/06/14,04:32:31,18,10,1, 11.9,1,1, 11.481, 10544.483, 389.028, 52789.911 23/06/14,04:32:31,19,10,1, 11.9,1,1, 11.481, 10544.495, 389.049, 52789.884 23/06/14,04:32:32,00,10,1, 12.0,1,1, 11.482, 10544.492, 389.049, 52789.884 23/06/14,04:32:32,01,10,1, 12.0,1,1, 11.482, 10544.515, 389.084, 52789.950 23/06/14,04:32:32,02,10,1, 12.0,1,1, 11.482, 10544.529, 389.091, 52789.936 23/06/14,04:32:32,03,10,1, 12.0,1,1, 11.482, 10544.536, 389.138, 52789.957 23/06/14,04:32:32,04,10,1, 12.0,1,1, 11.482, 10544.540, 389.145, 52789.986 23/06/14,04:32:32,05,10,1, 12.0,1,1, 11.482, 10544.519, 389.116, 52789.950 23/06/14,04:32:32,06,10,1, 12.0,1,1, 11.482, 10544.518, 389.051, 52789.911 23/06/14,04:32:32,07,10,1, 12.0,1,1, 11.482, 10544.495, 389.036, 52789.884 23/06/14,04:32:32,08,10,1, 12.0,1,1, 11.482, 10544.500, 389.021, 52789.897 23/06/14,04:32:32,09,10,1, 12.0,1,1, 11.482, 10544.502, 389.035, 52789.911 23/06/14,04:32:32,10,10,1, 12.0,1,1, 11.482, 10544.500, 389.052, 52789.879 23/06/14,04:32:32,11,10,1, 12.0,1,1, 11.482, 10544.493, 389.093, 52789.950 23/06/14,04:32:32,12,10,1, 12.0,1,1, 11.482, 10544.508, 389.124, 52789.976 23/06/14,04:32:32,13,10,1, 12.0,1,1, 11.482, 10544.504, 389.172, 52789.946 23/06/14,04:32:32,14,10,1, 12.0,1,1, 11.482, 10544.522, 389.152, 52789.984 23/06/14,04:32:32,15,10,1, 12.0,1,1, 11.482, 10544.492, 389.094, 52789.956 23/06/14,04:32:32,16,10,1, 12.0,1,1, 11.482, 10544.500, 389.080, 52789.893 23/06/14,04:32:32,17,10,1, 12.0,1,1, 11.482, 10544.478, 389.045, 52789.877 23/06/14,04:32:32,18,10,1, 12.0,1,1, 11.482, 10544.471, 389.050, 52789.873 23/06/14,04:32:32,19,10,1, 12.0,1,1, 11.482, 10544.486, 389.038, 52789.853 23/06/14,04:32:33,00,10,1, 11.8,1,1, 11.485, 10544.484, 389.038, 52789.853 23/06/14,04:32:33,01,10,1, 11.8,1,1, 11.485, 10544.519, 389.111, 52789.944 23/06/14,04:32:33,02,10,1, 11.8,1,1, 11.485, 10544.513, 389.158, 52789.969 23/06/14,04:32:33,03,10,1, 11.8,1,1, 11.485, 10544.537, 389.155, 52789.978 23/06/14,04:32:33,04,10,1, 11.8,1,1, 11.485, 10544.521, 389.150, 52789.955 23/06/14,04:32:33,05,10,1, 11.8,1,1, 11.485, 10544.501, 389.116, 52789.973 23/06/14,04:32:33,06,10,1, 11.8,1,1, 11.485, 10544.509, 389.082, 52789.909 23/06/14,04:32:33,07,10,1, 11.8,1,1, 11.485, 10544.504, 389.034, 52789.880 23/06/14,04:32:33,08,10,1, 11.8,1,1, 11.485, 10544.484, 389.017, 52789.870 23/06/14,04:32:33,09,10,1, 11.8,1,1, 11.485, 10544.506, 389.035, 52789.879 23/06/14,04:32:33,10,10,1, 11.8,1,1, 11.485, 10544.529, 389.087, 52789.928 23/06/14,04:32:33,11,10,1, 11.8,1,1, 11.485, 10544.517, 389.085, 52789.903 23/06/14,04:32:33,12,10,1, 11.8,1,1, 11.485, 10544.552, 389.147, 52789.850 23/06/14,04:32:33,13,10,1, 11.8,1,1, 11.485, 10544.518, 389.154, 52790.045 23/06/14,04:32:33,14,10,1, 11.8,1,1, 11.485, 10544.522, 389.116, 52789.975 23/06/14,04:32:33,15,10,1, 11.8,1,1, 11.485, 10544.525, 389.072, 52789.947 23/06/14,04:32:33,16,10,1, 11.8,1,1, 11.485, 10544.501, 389.009, 52789.943 23/06/14,04:32:33,17,10,1, 11.8,1,1, 11.485, 10544.526, 389.019, 52789.885 23/06/14,04:32:33,18,10,1, 11.8,1,1, 11.485, 10544.534, 389.022, 52789.891 23/06/14,04:32:33,19,10,1, 11.8,1,1, 11.485, 10544.517, 389.059, 52789.890 23/06/14,04:32:34,00,09,1, 11.9,1,1, 11.484, 10544.517, 389.059, 52789.890 23/06/14,04:32:34,01,09,1, 11.9,1,1, 11.484, 10544.546, 389.122, 52789.970 23/06/14,04:32:34,02,09,1, 11.9,1,1, 11.484, 10544.576, 389.116, 52789.995 23/06/14,04:32:34,03,09,1, 11.9,1,1, 11.484, 10544.567, 389.115, 52789.985 23/06/14,04:32:34,04,09,1, 11.9,1,1, 11.484, 10544.540, 389.087, 52789.941 23/06/14,04:32:34,05,09,1, 11.9,1,1, 11.484, 10544.547, 389.036, 52789.915 23/06/14,04:32:34,06,09,1, 11.9,1,1, 11.484, 10544.524, 388.976, 52789.881 23/06/14,04:32:34,07,09,1, 11.9,1,1, 11.484, 10544.525, 388.999, 52789.871 23/06/14,04:32:34,08,09,1, 11.9,1,1, 11.484, 10544.536, 389.041, 52789.857 23/06/14,04:32:34,09,09,1, 11.9,1,1, 11.484, 10544.556, 389.056, 52789.885 23/06/14,04:32:34,10,09,1, 11.9,1,1, 11.484, 10544.559, 389.069, 52789.980 23/06/14,04:32:34,11,09,1, 11.9,1,1, 11.484, 10544.588, 389.088, 52789.949 23/06/14,04:32:34,12,09,1, 11.9,1,1, 11.484, 10544.574, 389.081, 52789.942 23/06/14,04:32:34,13,09,1, 11.9,1,1, 11.484, 10544.568, 389.082, 52790.001 23/06/14,04:32:34,14,09,1, 11.9,1,1, 11.484, 10544.567, 389.063, 52789.930 23/06/14,04:32:34,15,09,1, 11.9,1,1, 11.484, 10544.565, 389.002, 52789.929 23/06/14,04:32:34,16,09,1, 11.9,1,1, 11.484, 10544.570, 389.017, 52789.914 23/06/14,04:32:34,17,09,1, 11.9,1,1, 11.484, 10544.563, 389.013, 52789.876 23/06/14,04:32:34,18,09,1, 11.9,1,1, 11.484, 10544.561, 389.031, 52789.930 23/06/14,04:32:34,19,09,1, 11.9,1,1, 11.484, 10544.565, 389.089, 52789.997 23/06/14,04:32:35,00,09,1, 12.0,1,1, 11.489, 10544.559, 389.089, 52789.997 23/06/14,04:32:35,01,09,1, 12.0,1,1, 11.489, 10544.584, 389.114, 52790.009 23/06/14,04:32:35,02,09,1, 12.0,1,1, 11.489, 10544.576, 389.090, 52790.006 23/06/14,04:32:35,03,09,1, 12.0,1,1, 11.489, 10544.574, 389.077, 52789.997 23/06/14,04:32:35,04,09,1, 12.0,1,1, 11.489, 10544.559, 389.044, 52789.969 23/06/14,04:32:35,05,09,1, 12.0,1,1, 11.489, 10544.545, 388.993, 52789.887 23/06/14,04:32:35,06,09,1, 12.0,1,1, 11.489, 10544.557, 388.979, 52789.923 23/06/14,04:32:35,07,09,1, 12.0,1,1, 11.489, 10544.561, 388.995, 52789.939 23/06/14,04:32:35,08,09,1, 12.0,1,1, 11.489, 10544.571, 389.004, 52789.969 23/06/14,04:32:35,09,09,1, 12.0,1,1, 11.489, 10544.578, 389.058, 52789.969 23/06/14,04:32:35,10,09,1, 12.0,1,1, 11.489, 10544.583, 389.090, 52790.010 23/06/14,04:32:35,11,09,1, 12.0,1,1, 11.489, 10544.578, 389.094, 52790.016 23/06/14,04:32:35,12,09,1, 12.0,1,1, 11.489, 10544.567, 389.084, 52790.040 23/06/14,04:32:35,13,09,1, 12.0,1,1, 11.489, 10544.552, 389.030, 52789.981 23/06/14,04:32:35,14,09,1, 12.0,1,1, 11.489, 10544.537, 389.013, 52789.951 23/06/14,04:32:35,15,09,1, 12.0,1,1, 11.489, 10544.539, 388.971, 52789.884 23/06/14,04:32:35,16,09,1, 12.0,1,1, 11.489, 10544.532, 388.955, 52789.900 23/06/14,04:32:35,17,09,1, 12.0,1,1, 11.489, 10544.541, 388.991, 52789.914 23/06/14,04:32:35,18,09,1, 12.0,1,1, 11.489, 10544.589, 389.034, 52789.904 23/06/14,04:32:35,19,09,1, 12.0,1,1, 11.489, 10544.581, 389.080, 52789.971 23/06/14,04:32:36,00,09,1, 11.9,1,1, 11.483, 10544.575, 389.080, 52789.971 23/06/14,04:32:36,01,09,1, 11.9,1,1, 11.483, 10544.600, 389.059, 52790.004 23/06/14,04:32:36,02,09,1, 11.9,1,1, 11.483, 10544.585, 389.062, 52790.000 23/06/14,04:32:36,03,09,1, 11.9,1,1, 11.483, 10544.583, 389.014, 52789.927 23/06/14,04:32:36,04,09,1, 11.9,1,1, 11.483, 10544.577, 388.991, 52789.873 23/06/14,04:32:36,05,09,1, 11.9,1,1, 11.483, 10544.589, 388.982, 52789.884 23/06/14,04:32:36,06,09,1, 11.9,1,1, 11.483, 10544.555, 388.974, 52789.898 23/06/14,04:32:36,07,09,1, 11.9,1,1, 11.483, 10544.597, 389.009, 52789.935 23/06/14,04:32:36,08,09,1, 11.9,1,1, 11.483, 10544.619, 389.029, 52789.958 23/06/14,04:32:36,09,09,1, 11.9,1,1, 11.483, 10544.624, 389.076, 52789.969 23/06/14,04:32:36,10,09,1, 11.9,1,1, 11.483, 10544.625, 389.085, 52789.961 23/06/14,04:32:36,11,09,1, 11.9,1,1, 11.483, 10544.630, 389.074, 52790.006 23/06/14,04:32:36,12,09,1, 11.9,1,1, 11.483, 10544.618, 389.064, 52789.921 23/06/14,04:32:36,13,09,1, 11.9,1,1, 11.483, 10544.614, 389.004, 52789.941 23/06/14,04:32:36,14,09,1, 11.9,1,1, 11.483, 10544.610, 389.011, 52789.903 23/06/14,04:32:36,15,09,1, 11.9,1,1, 11.483, 10544.620, 388.980, 52789.918 23/06/14,04:32:36,16,09,1, 11.9,1,1, 11.483, 10544.611, 389.005, 52789.889 23/06/14,04:32:36,17,09,1, 11.9,1,1, 11.483, 10544.619, 389.039, 52789.909 23/06/14,04:32:36,18,09,1, 11.9,1,1, 11.483, 10544.623, 389.062, 52789.941 23/06/14,04:32:36,19,09,1, 11.9,1,1, 11.483, 10544.662, 389.088, 52789.947 23/06/14,04:32:37,00,09,1, 11.9,1,1, 11.481, 10544.659, 389.088, 52789.947 23/06/14,04:32:37,01,09,1, 11.9,1,1, 11.481, 10544.644, 389.079, 52789.950 23/06/14,04:32:37,02,09,1, 11.9,1,1, 11.481, 10544.635, 389.037, 52789.942 23/06/14,04:32:37,03,09,1, 11.9,1,1, 11.481, 10544.627, 388.980, 52789.899 23/06/14,04:32:37,04,09,1, 11.9,1,1, 11.481, 10544.615, 388.958, 52789.883 23/06/14,04:32:37,05,09,1, 11.9,1,1, 11.481, 10544.593, 388.951, 52789.860 23/06/14,04:32:37,06,09,1, 11.9,1,1, 11.481, 10544.614, 388.966, 52789.883 23/06/14,04:32:37,07,09,1, 11.9,1,1, 11.481, 10544.652, 389.004, 52789.956 23/06/14,04:32:37,08,09,1, 11.9,1,1, 11.481, 10544.643, 389.031, 52789.953 23/06/14,04:32:37,09,09,1, 11.9,1,1, 11.481, 10544.658, 389.043, 52789.925 23/06/14,04:32:37,10,09,1, 11.9,1,1, 11.481, 10544.631, 389.082, 52789.979 23/06/14,04:32:37,11,09,1, 11.9,1,1, 11.481, 10544.657, 389.044, 52789.924 23/06/14,04:32:37,12,09,1, 11.9,1,1, 11.481, 10544.627, 388.973, 52789.955 23/06/14,04:32:37,13,09,1, 11.9,1,1, 11.481, 10544.618, 388.983, 52789.893 23/06/14,04:32:37,14,09,1, 11.9,1,1, 11.481, 10544.619, 388.947, 52789.845 23/06/14,04:32:37,15,09,1, 11.9,1,1, 11.481, 10544.621, 388.952, 52789.845 23/06/14,04:32:37,16,09,1, 11.9,1,1, 11.481, 10544.639, 389.006, 52789.861 23/06/14,04:32:37,17,09,1, 11.9,1,1, 11.481, 10544.632, 389.015, 52789.921 23/06/14,04:32:37,18,09,1, 11.9,1,1, 11.481, 10544.649, 389.055, 52789.938 23/06/14,04:32:37,19,09,1, 11.9,1,1, 11.481, 10544.663, 389.048, 52789.950 23/06/14,04:32:38,00,09,1, 11.9,1,1, 11.485, 10544.659, 389.048, 52789.950 23/06/14,04:32:38,01,09,1, 11.9,1,1, 11.485, 10544.645, 388.992, 52789.881 23/06/14,04:32:38,02,09,1, 11.9,1,1, 11.485, 10544.617, 388.930, 52789.890 23/06/14,04:32:38,03,09,1, 11.9,1,1, 11.485, 10544.631, 388.922, 52789.854 23/06/14,04:32:38,04,09,1, 11.9,1,1, 11.485, 10544.626, 388.918, 52789.870 23/06/14,04:32:38,05,09,1, 11.9,1,1, 11.485, 10544.620, 388.951, 52789.854 23/06/14,04:32:38,06,09,1, 11.9,1,1, 11.485, 10544.662, 389.002, 52789.888 23/06/14,04:32:38,07,09,1, 11.9,1,1, 11.485, 10544.640, 389.012, 52789.926 23/06/14,04:32:38,08,09,1, 11.9,1,1, 11.485, 10544.672, 389.052, 52789.965 23/06/14,04:32:38,09,09,1, 11.9,1,1, 11.485, 10544.668, 389.037, 52789.934 23/06/14,04:32:38,10,09,1, 11.9,1,1, 11.485, 10544.656, 388.976, 52789.929 23/06/14,04:32:38,11,09,1, 11.9,1,1, 11.485, 10544.641, 388.949, 52789.880 23/06/14,04:32:38,12,09,1, 11.9,1,1, 11.485, 10544.621, 388.893, 52789.827 23/06/14,04:32:38,13,09,1, 11.9,1,1, 11.485, 10544.644, 388.926, 52789.857 23/06/14,04:32:38,14,09,1, 11.9,1,1, 11.485, 10544.635, 388.948, 52789.863 23/06/14,04:32:38,15,09,1, 11.9,1,1, 11.485, 10544.658, 388.932, 52789.897 23/06/14,04:32:38,16,09,1, 11.9,1,1, 11.485, 10544.677, 389.014, 52789.940 23/06/14,04:32:38,17,09,1, 11.9,1,1, 11.485, 10544.689, 389.015, 52789.933 23/06/14,04:32:38,18,09,1, 11.9,1,1, 11.485, 10544.667, 389.007, 52789.944 23/06/14,04:32:38,19,09,1, 11.9,1,1, 11.485, 10544.649, 388.986, 52789.917 23/06/14,04:32:39,00,08,1, 11.9,1,1, 11.484, 10544.642, 388.986, 52789.917 23/06/14,04:32:39,01,08,1, 11.9,1,1, 11.484, 10544.654, 388.931, 52789.878 23/06/14,04:32:39,02,08,1, 11.9,1,1, 11.484, 10544.668, 388.914, 52789.836 23/06/14,04:32:39,03,08,1, 11.9,1,1, 11.484, 10544.632, 388.919, 52789.851 23/06/14,04:32:39,04,08,1, 11.9,1,1, 11.484, 10544.660, 388.956, 52789.858 23/06/14,04:32:39,05,08,1, 11.9,1,1, 11.484, 10544.683, 388.977, 52789.880 23/06/14,04:32:39,06,08,1, 11.9,1,1, 11.484, 10544.698, 389.021, 52789.961 23/06/14,04:32:39,07,08,1, 11.9,1,1, 11.484, 10544.699, 389.015, 52789.941 23/06/14,04:32:39,08,08,1, 11.9,1,1, 11.484, 10544.662, 389.008, 52789.953 23/06/14,04:32:39,09,08,1, 11.9,1,1, 11.484, 10544.705, 388.964, 52789.889 23/06/14,04:32:39,10,08,1, 11.9,1,1, 11.484, 10544.634, 388.908, 52789.893 23/06/14,04:32:39,11,08,1, 11.9,1,1, 11.484, 10544.662, 388.922, 52789.830 23/06/14,04:32:39,12,08,1, 11.9,1,1, 11.484, 10544.694, 388.906, 52789.832 23/06/14,04:32:39,13,08,1, 11.9,1,1, 11.484, 10544.674, 388.935, 52789.894 23/06/14,04:32:39,14,08,1, 11.9,1,1, 11.484, 10544.673, 388.975, 52789.891 23/06/14,04:32:39,15,08,1, 11.9,1,1, 11.484, 10544.695, 389.017, 52789.944 23/06/14,04:32:39,16,08,1, 11.9,1,1, 11.484, 10544.709, 388.992, 52789.976 23/06/14,04:32:39,17,08,1, 11.9,1,1, 11.484, 10544.695, 388.990, 52789.929 23/06/14,04:32:39,18,08,1, 11.9,1,1, 11.484, 10544.703, 388.988, 52789.894 23/06/14,04:32:39,19,08,1, 11.9,1,1, 11.484, 10544.688, 388.905, 52789.858 23/06/14,04:32:40,00,08,1, 11.9,1,1, 11.485, 10544.684, 388.905, 52789.858 23/06/14,04:32:40,01,08,1, 11.9,1,1, 11.485, 10544.693, 388.902, 52789.859 23/06/14,04:32:40,02,08,1, 11.9,1,1, 11.485, 10544.689, 388.924, 52789.861 23/06/14,04:32:40,03,08,1, 11.9,1,1, 11.485, 10544.727, 388.974, 52789.959 23/06/14,04:32:40,04,08,1, 11.9,1,1, 11.485, 10544.738, 388.979, 52789.922 23/06/14,04:32:40,05,08,1, 11.9,1,1, 11.485, 10544.757, 389.012, 52789.955 23/06/14,04:32:40,06,08,1, 11.9,1,1, 11.485, 10544.757, 388.987, 52789.975 23/06/14,04:32:40,07,08,1, 11.9,1,1, 11.485, 10544.730, 388.945, 52789.909 23/06/14,04:32:40,08,08,1, 11.9,1,1, 11.485, 10544.706, 388.938, 52789.902 23/06/14,04:32:40,09,08,1, 11.9,1,1, 11.485, 10544.710, 388.888, 52789.800 23/06/14,04:32:40,10,08,1, 11.9,1,1, 11.485, 10544.676, 388.878, 52789.845 23/06/14,04:32:40,11,08,1, 11.9,1,1, 11.485, 10544.713, 388.925, 52789.852 23/06/14,04:32:40,12,08,1, 11.9,1,1, 11.485, 10544.700, 388.955, 52789.882 23/06/14,04:32:40,13,08,1, 11.9,1,1, 11.485, 10544.726, 388.998, 52789.911 23/06/14,04:32:40,14,08,1, 11.9,1,1, 11.485, 10544.729, 389.003, 52789.949 23/06/14,04:32:40,15,08,1, 11.9,1,1, 11.485, 10544.728, 389.005, 52789.899 23/06/14,04:32:40,16,08,1, 11.9,1,1, 11.485, 10544.732, 388.988, 52789.947 23/06/14,04:32:40,17,08,1, 11.9,1,1, 11.485, 10544.715, 388.936, 52789.860 23/06/14,04:32:40,18,08,1, 11.9,1,1, 11.485, 10544.707, 388.904, 52789.868 23/06/14,04:32:40,19,08,1, 11.9,1,1, 11.485, 10544.688, 388.893, 52789.841 23/06/14,04:32:41,00,09,1, 12.0,1,1, 11.482, 10544.684, 388.893, 52789.841 23/06/14,04:32:41,01,09,1, 12.0,1,1, 11.482, 10544.743, 388.941, 52789.902 23/06/14,04:32:41,02,09,1, 12.0,1,1, 11.482, 10544.746, 388.975, 52789.873 23/06/14,04:32:41,03,09,1, 12.0,1,1, 11.482, 10544.754, 389.028, 52789.931 23/06/14,04:32:41,04,09,1, 12.0,1,1, 11.482, 10544.743, 389.018, 52789.908 23/06/14,04:32:41,05,09,1, 12.0,1,1, 11.482, 10544.756, 388.982, 52789.950 23/06/14,04:32:41,06,09,1, 12.0,1,1, 11.482, 10544.765, 388.956, 52789.933 23/06/14,04:32:41,07,09,1, 12.0,1,1, 11.482, 10544.739, 388.890, 52789.866 23/06/14,04:32:41,08,09,1, 12.0,1,1, 11.482, 10544.740, 388.889, 52789.842 23/06/14,04:32:41,09,09,1, 12.0,1,1, 11.482, 10544.738, 388.896, 52789.853 23/06/14,04:32:41,10,09,1, 12.0,1,1, 11.482, 10544.736, 388.885, 52789.813 23/06/14,04:32:41,11,09,1, 12.0,1,1, 11.482, 10544.766, 388.940, 52789.858 23/06/14,04:32:41,12,09,1, 12.0,1,1, 11.482, 10544.763, 388.965, 52789.910 23/06/14,04:32:41,13,09,1, 12.0,1,1, 11.482, 10544.784, 388.970, 52789.898 23/06/14,04:32:41,14,09,1, 12.0,1,1, 11.482, 10544.777, 388.960, 52789.906 23/06/14,04:32:41,15,09,1, 12.0,1,1, 11.482, 10544.751, 388.919, 52789.888 23/06/14,04:32:41,16,09,1, 12.0,1,1, 11.482, 10544.746, 388.888, 52789.874 23/06/14,04:32:41,17,09,1, 12.0,1,1, 11.482, 10544.734, 388.872, 52789.832 23/06/14,04:32:41,18,09,1, 12.0,1,1, 11.482, 10544.768, 388.850, 52789.800 23/06/14,04:32:41,19,09,1, 12.0,1,1, 11.482, 10544.774, 388.879, 52789.816 23/06/14,04:32:42,00,09,1, 11.9,1,1, 11.485, 10544.767, 388.879, 52789.816 23/06/14,04:32:42,01,09,1, 11.9,1,1, 11.485, 10544.845, 388.932, 52789.846 23/06/14,04:32:42,02,09,1, 11.9,1,1, 11.485, 10544.844, 388.971, 52789.900 23/06/14,04:32:42,03,09,1, 11.9,1,1, 11.485, 10544.827, 388.958, 52789.889 23/06/14,04:32:42,04,09,1, 11.9,1,1, 11.485, 10544.863, 388.922, 52789.927 23/06/14,04:32:42,05,09,1, 11.9,1,1, 11.485, 10544.823, 388.901, 52789.848 23/06/14,04:32:42,06,09,1, 11.9,1,1, 11.485, 10544.781, 388.851, 52789.822 23/06/14,04:32:42,07,09,1, 11.9,1,1, 11.485, 10544.762, 388.852, 52789.851 23/06/14,04:32:42,08,09,1, 11.9,1,1, 11.485, 10544.769, 388.901, 52789.861 23/06/14,04:32:42,09,09,1, 11.9,1,1, 11.485, 10544.752, 388.906, 52789.857 23/06/14,04:32:42,10,09,1, 11.9,1,1, 11.485, 10544.795, 388.945, 52789.918 23/06/14,04:32:42,11,09,1, 11.9,1,1, 11.485, 10544.812, 388.959, 52789.926 23/06/14,04:32:42,12,09,1, 11.9,1,1, 11.485, 10544.793, 388.982, 52789.923 23/06/14,04:32:42,13,09,1, 11.9,1,1, 11.485, 10544.809, 388.997, 52789.922 23/06/14,04:32:42,14,09,1, 11.9,1,1, 11.485, 10544.783, 388.913, 52789.852 23/06/14,04:32:42,15,09,1, 11.9,1,1, 11.485, 10544.750, 388.878, 52789.850 23/06/14,04:32:42,16,09,1, 11.9,1,1, 11.485, 10544.757, 388.868, 52789.825 23/06/14,04:32:42,17,09,1, 11.9,1,1, 11.485, 10544.720, 388.850, 52789.826 23/06/14,04:32:42,18,09,1, 11.9,1,1, 11.485, 10544.755, 388.903, 52789.863 23/06/14,04:32:42,19,09,1, 11.9,1,1, 11.485, 10544.773, 388.919, 52789.860 23/06/14,04:32:43,00,10,1, 11.9,1,1, 11.484, 10544.767, 388.919, 52789.860 23/06/14,04:32:43,01,10,1, 11.9,1,1, 11.484, 10544.781, 388.965, 52789.892 23/06/14,04:32:43,02,10,1, 11.9,1,1, 11.484, 10544.784, 388.960, 52789.890 23/06/14,04:32:43,03,10,1, 11.9,1,1, 11.484, 10544.792, 388.918, 52789.871 23/06/14,04:32:43,04,10,1, 11.9,1,1, 11.484, 10544.763, 388.875, 52789.834 23/06/14,04:32:43,05,10,1, 11.9,1,1, 11.484, 10544.774, 388.855, 52789.805 23/06/14,04:32:43,06,10,1, 11.9,1,1, 11.484, 10544.776, 388.825, 52789.825 23/06/14,04:32:43,07,10,1, 11.9,1,1, 11.484, 10544.789, 388.857, 52789.814 23/06/14,04:32:43,08,10,1, 11.9,1,1, 11.484, 10544.798, 388.903, 52789.859 23/06/14,04:32:43,09,10,1, 11.9,1,1, 11.484, 10544.776, 388.934, 52789.846 23/06/14,04:32:43,10,10,1, 11.9,1,1, 11.484, 10544.804, 388.953, 52789.919 23/06/14,04:32:43,11,10,1, 11.9,1,1, 11.484, 10544.794, 388.928, 52789.914 23/06/14,04:32:43,12,10,1, 11.9,1,1, 11.484, 10544.758, 388.896, 52789.840 23/06/14,04:32:43,13,10,1, 11.9,1,1, 11.484, 10544.765, 388.879, 52789.864 23/06/14,04:32:43,14,10,1, 11.9,1,1, 11.484, 10544.740, 388.835, 52789.825 23/06/14,04:32:43,15,10,1, 11.9,1,1, 11.484, 10544.749, 388.804, 52789.808 23/06/14,04:32:43,16,10,1, 11.9,1,1, 11.484, 10544.774, 388.828, 52789.805 23/06/14,04:32:43,17,10,1, 11.9,1,1, 11.484, 10544.728, 388.856, 52789.865 23/06/14,04:32:43,18,10,1, 11.9,1,1, 11.484, 10544.768, 388.903, 52789.858 23/06/14,04:32:43,19,10,1, 11.9,1,1, 11.484, 10544.804, 388.911, 52789.919 23/06/14,04:32:44,00,10,1, 11.9,1,1, 11.484, 10544.801, 388.911, 52789.919 23/06/14,04:32:44,01,10,1, 11.9,1,1, 11.484, 10544.769, 388.900, 52789.896 23/06/14,04:32:44,02,10,1, 11.9,1,1, 11.484, 10544.742, 388.847, 52789.862 23/06/14,04:32:44,03,10,1, 11.9,1,1, 11.484, 10544.747, 388.817, 52789.842 23/06/14,04:32:44,04,10,1, 11.9,1,1, 11.484, 10544.711, 388.803, 52789.826 23/06/14,04:32:44,05,10,1, 11.9,1,1, 11.484, 10544.729, 388.808, 52789.822 23/06/14,04:32:44,06,10,1, 11.9,1,1, 11.484, 10544.756, 388.849, 52789.870 23/06/14,04:32:44,07,10,1, 11.9,1,1, 11.484, 10544.781, 388.878, 52789.862 23/06/14,04:32:44,08,10,1, 11.9,1,1, 11.484, 10544.748, 388.932, 52789.917 23/06/14,04:32:44,09,10,1, 11.9,1,1, 11.484, 10544.756, 388.970, 52789.942 23/06/14,04:32:44,10,10,1, 11.9,1,1, 11.484, 10544.766, 388.896, 52789.930 23/06/14,04:32:44,11,10,1, 11.9,1,1, 11.484, 10544.747, 388.896, 52789.919 23/06/14,04:32:44,12,10,1, 11.9,1,1, 11.484, 10544.737, 388.851, 52789.872 23/06/14,04:32:44,13,10,1, 11.9,1,1, 11.484, 10544.716, 388.809, 52789.853 23/06/14,04:32:44,14,10,1, 11.9,1,1, 11.484, 10544.732, 388.792, 52789.831 23/06/14,04:32:44,15,10,1, 11.9,1,1, 11.484, 10544.742, 388.833, 52789.860 23/06/14,04:32:44,16,10,1, 11.9,1,1, 11.484, 10544.748, 388.842, 52789.838 23/06/14,04:32:44,17,10,1, 11.9,1,1, 11.484, 10544.782, 388.908, 52789.902 23/06/14,04:32:44,18,10,1, 11.9,1,1, 11.484, 10544.790, 388.949, 52789.946 23/06/14,04:32:44,19,10,1, 11.9,1,1, 11.484, 10544.766, 388.939, 52789.932 23/06/14,04:32:45,00,10,1, 11.9,1,1, 11.483, 10544.759, 388.939, 52789.932 23/06/14,04:32:45,01,10,1, 11.9,1,1, 11.483, 10544.755, 388.848, 52789.874 23/06/14,04:32:45,02,10,1, 11.9,1,1, 11.483, 10544.755, 388.840, 52789.842 23/06/14,04:32:45,03,10,1, 11.9,1,1, 11.483, 10544.759, 388.816, 52789.781 23/06/14,04:32:45,04,10,1, 11.9,1,1, 11.483, 10544.750, 388.855, 52789.813 23/06/14,04:32:45,05,10,1, 11.9,1,1, 11.483, 10544.758, 388.870, 52789.861 23/06/14,04:32:45,06,10,1, 11.9,1,1, 11.483, 10544.770, 388.876, 52789.870 23/06/14,04:32:45,07,10,1, 11.9,1,1, 11.483, 10544.789, 388.931, 52789.885 23/06/14,04:32:45,08,10,1, 11.9,1,1, 11.483, 10544.800, 388.948, 52789.921 23/06/14,04:32:45,09,10,1, 11.9,1,1, 11.483, 10544.802, 388.929, 52789.905 23/06/14,04:32:45,10,10,1, 11.9,1,1, 11.483, 10544.782, 388.934, 52789.909 23/06/14,04:32:45,11,10,1, 11.9,1,1, 11.483, 10544.750, 388.876, 52789.840 23/06/14,04:32:45,12,10,1, 11.9,1,1, 11.483, 10544.748, 388.847, 52789.874 23/06/14,04:32:45,13,10,1, 11.9,1,1, 11.483, 10544.727, 388.874, 52789.825 23/06/14,04:32:45,14,10,1, 11.9,1,1, 11.483, 10544.727, 388.871, 52789.811 23/06/14,04:32:45,15,10,1, 11.9,1,1, 11.483, 10544.763, 388.941, 52789.895 23/06/14,04:32:45,16,10,1, 11.9,1,1, 11.483, 10544.781, 388.970, 52789.881 23/06/14,04:32:45,17,10,1, 11.9,1,1, 11.483, 10544.764, 389.020, 52789.896 23/06/14,04:32:45,18,10,1, 11.9,1,1, 11.483, 10544.793, 389.002, 52789.928 23/06/14,04:32:45,19,10,1, 11.9,1,1, 11.483, 10544.793, 388.972, 52789.863 23/06/14,04:32:46,00,10,1, 11.9,1,1, 11.482, 10544.792, 388.972, 52789.863 23/06/14,04:32:46,01,10,1, 11.9,1,1, 11.482, 10544.740, 388.884, 52789.818 23/06/14,04:32:46,02,10,1, 11.9,1,1, 11.482, 10544.720, 388.867, 52789.811 23/06/14,04:32:46,03,10,1, 11.9,1,1, 11.482, 10544.707, 388.897, 52789.897 23/06/14,04:32:46,04,10,1, 11.9,1,1, 11.482, 10544.744, 388.939, 52789.897 23/06/14,04:32:46,05,10,1, 11.9,1,1, 11.482, 10544.744, 388.961, 52789.933 23/06/14,04:32:46,06,10,1, 11.9,1,1, 11.482, 10544.740, 388.980, 52789.944 23/06/14,04:32:46,07,10,1, 11.9,1,1, 11.482, 10544.740, 388.988, 52789.938 23/06/14,04:32:46,08,10,1, 11.9,1,1, 11.482, 10544.724, 388.954, 52789.893 23/06/14,04:32:46,09,10,1, 11.9,1,1, 11.482, 10544.716, 388.929, 52789.863 23/06/14,04:32:46,10,10,1, 11.9,1,1, 11.482, 10544.727, 388.858, 52789.881 23/06/14,04:32:46,11,10,1, 11.9,1,1, 11.482, 10544.710, 388.847, 52789.803 23/06/14,04:32:46,12,10,1, 11.9,1,1, 11.482, 10544.713, 388.820, 52789.866 23/06/14,04:32:46,13,10,1, 11.9,1,1, 11.482, 10544.750, 388.873, 52789.829 23/06/14,04:32:46,14,10,1, 11.9,1,1, 11.482, 10544.736, 388.908, 52789.903 23/06/14,04:32:46,15,10,1, 11.9,1,1, 11.482, 10544.745, 388.934, 52789.889 23/06/14,04:32:46,16,10,1, 11.9,1,1, 11.482, 10544.700, 388.943, 52789.992 23/06/14,04:32:46,17,10,1, 11.9,1,1, 11.482, 10544.768, 388.945, 52789.937 23/06/14,04:32:46,18,10,1, 11.9,1,1, 11.482, 10544.727, 388.918, 52789.954 23/06/14,04:32:46,19,10,1, 11.9,1,1, 11.482, 10544.767, 388.872, 52789.860 23/06/14,04:32:47,00,10,1, 11.9,1,1, 11.486, 10544.759, 388.872, 52789.860 23/06/14,04:32:47,01,10,1, 11.9,1,1, 11.486, 10544.764, 388.842, 52789.798 23/06/14,04:32:47,02,10,1, 11.9,1,1, 11.486, 10544.754, 388.885, 52789.846 23/06/14,04:32:47,03,10,1, 11.9,1,1, 11.486, 10544.785, 388.923, 52789.844 23/06/14,04:32:47,04,10,1, 11.9,1,1, 11.486, 10544.804, 388.961, 52789.861 23/06/14,04:32:47,05,10,1, 11.9,1,1, 11.486, 10544.816, 388.962, 52789.891 23/06/14,04:32:47,06,10,1, 11.9,1,1, 11.486, 10544.811, 388.945, 52789.892 23/06/14,04:32:47,07,10,1, 11.9,1,1, 11.486, 10544.782, 388.950, 52789.887 23/06/14,04:32:47,08,10,1, 11.9,1,1, 11.486, 10544.794, 388.877, 52789.867 23/06/14,04:32:47,09,10,1, 11.9,1,1, 11.486, 10544.776, 388.849, 52789.827 23/06/14,04:32:47,10,10,1, 11.9,1,1, 11.486, 10544.765, 388.872, 52789.839 23/06/14,04:32:47,11,10,1, 11.9,1,1, 11.486, 10544.755, 388.871, 52789.830 23/06/14,04:32:47,12,10,1, 11.9,1,1, 11.486, 10544.786, 388.895, 52789.837 23/06/14,04:32:47,13,10,1, 11.9,1,1, 11.486, 10544.790, 388.924, 52789.898 23/06/14,04:32:47,14,10,1, 11.9,1,1, 11.486, 10544.800, 388.948, 52789.920 23/06/14,04:32:47,15,10,1, 11.9,1,1, 11.486, 10544.813, 388.972, 52789.931 23/06/14,04:32:47,16,10,1, 11.9,1,1, 11.486, 10544.786, 388.944, 52789.888 23/06/14,04:32:47,17,10,1, 11.9,1,1, 11.486, 10544.809, 388.891, 52789.858 23/06/14,04:32:47,18,10,1, 11.9,1,1, 11.486, 10544.785, 388.861, 52789.881 23/06/14,04:32:47,19,10,1, 11.9,1,1, 11.486, 10544.772, 388.814, 52789.824 23/06/14,04:32:48,00,10,1, 11.9,1,1, 11.480, 10544.767, 388.814, 52789.824 23/06/14,04:32:48,01,10,1, 11.9,1,1, 11.480, 10544.776, 388.883, 52789.857 23/06/14,04:32:48,02,10,1, 11.9,1,1, 11.480, 10544.762, 388.927, 52789.928 23/06/14,04:32:48,03,10,1, 11.9,1,1, 11.480, 10544.763, 388.934, 52789.912 23/06/14,04:32:48,04,10,1, 11.9,1,1, 11.480, 10544.768, 388.968, 52789.958 23/06/14,04:32:48,05,10,1, 11.9,1,1, 11.480, 10544.775, 388.960, 52789.979 23/06/14,04:32:48,06,10,1, 11.9,1,1, 11.480, 10544.744, 388.892, 52789.884 23/06/14,04:32:48,07,10,1, 11.9,1,1, 11.480, 10544.739, 388.863, 52789.889 23/06/14,04:32:48,08,10,1, 11.9,1,1, 11.480, 10544.732, 388.833, 52789.854 23/06/14,04:32:48,09,10,1, 11.9,1,1, 11.480, 10544.724, 388.849, 52789.849 23/06/14,04:32:48,10,10,1, 11.9,1,1, 11.480, 10544.744, 388.873, 52789.893 23/06/14,04:32:48,11,10,1, 11.9,1,1, 11.480, 10544.712, 388.879, 52789.923 23/06/14,04:32:48,12,10,1, 11.9,1,1, 11.480, 10544.764, 388.957, 52789.955 23/06/14,04:32:48,13,10,1, 11.9,1,1, 11.480, 10544.749, 388.970, 52789.940 23/06/14,04:32:48,14,10,1, 11.9,1,1, 11.480, 10544.733, 388.940, 52789.915 23/06/14,04:32:48,15,10,1, 11.9,1,1, 11.480, 10544.753, 388.963, 52789.965 23/06/14,04:32:48,16,10,1, 11.9,1,1, 11.480, 10544.736, 388.885, 52789.883 23/06/14,04:32:48,17,10,1, 11.9,1,1, 11.480, 10544.727, 388.883, 52789.850 23/06/14,04:32:48,18,10,1, 11.9,1,1, 11.480, 10544.706, 388.863, 52789.857 23/06/14,04:32:48,19,10,1, 11.9,1,1, 11.480, 10544.740, 388.877, 52789.908 23/06/14,04:32:49,00,10,1, 11.9,1,1, 11.488, 10544.734, 388.877, 52789.908 23/06/14,04:32:49,01,10,1, 11.9,1,1, 11.488, 10544.712, 388.938, 52789.908 23/06/14,04:32:49,02,10,1, 11.9,1,1, 11.488, 10544.725, 388.976, 52789.945 23/06/14,04:32:49,03,10,1, 11.9,1,1, 11.488, 10544.741, 388.989, 52789.957 23/06/14,04:32:49,04,10,1, 11.9,1,1, 11.488, 10544.722, 388.951, 52789.928 23/06/14,04:32:49,05,10,1, 11.9,1,1, 11.488, 10544.716, 388.896, 52789.893 23/06/14,04:32:49,06,10,1, 11.9,1,1, 11.488, 10544.696, 388.871, 52789.878 23/06/14,04:32:49,07,10,1, 11.9,1,1, 11.488, 10544.687, 388.878, 52789.878 23/06/14,04:32:49,08,10,1, 11.9,1,1, 11.488, 10544.696, 388.888, 52789.855 23/06/14,04:32:49,09,10,1, 11.9,1,1, 11.488, 10544.711, 388.916, 52789.899 23/06/14,04:32:49,10,10,1, 11.9,1,1, 11.488, 10544.740, 388.952, 52790.094 23/06/14,04:32:49,11,10,1, 11.9,1,1, 11.488, 10544.736, 388.988, 52789.907 23/06/14,04:32:49,12,10,1, 11.9,1,1, 11.488, 10544.716, 388.994, 52789.918 23/06/14,04:32:49,13,10,1, 11.9,1,1, 11.488, 10544.710, 388.979, 52789.978 23/06/14,04:32:49,14,10,1, 11.9,1,1, 11.488, 10544.724, 388.938, 52789.919 23/06/14,04:32:49,15,10,1, 11.9,1,1, 11.488, 10544.691, 388.896, 52789.919 23/06/14,04:32:49,16,10,1, 11.9,1,1, 11.488, 10544.692, 388.875, 52789.899 23/06/14,04:32:49,17,10,1, 11.9,1,1, 11.488, 10544.692, 388.882, 52789.892 23/06/14,04:32:49,18,10,1, 11.9,1,1, 11.488, 10544.704, 388.907, 52789.839 23/06/14,04:32:49,19,10,1, 11.9,1,1, 11.488, 10544.716, 388.963, 52789.959 23/06/14,04:32:50,00,10,1, 11.9,1,1, 11.487, 10544.709, 388.963, 52789.959 23/06/14,04:32:50,01,10,1, 11.9,1,1, 11.487, 10544.714, 388.995, 52789.983 23/06/14,04:32:50,02,10,1, 11.9,1,1, 11.487, 10544.739, 388.985, 52789.965 23/06/14,04:32:50,03,10,1, 11.9,1,1, 11.487, 10544.708, 388.929, 52789.884 23/06/14,04:32:50,04,10,1, 11.9,1,1, 11.487, 10544.710, 388.913, 52789.903 23/06/14,04:32:50,05,10,1, 11.9,1,1, 11.487, 10544.704, 388.875, 52789.880 23/06/14,04:32:50,06,10,1, 11.9,1,1, 11.487, 10544.700, 388.862, 52789.830 23/06/14,04:32:50,07,10,1, 11.9,1,1, 11.487, 10544.711, 388.906, 52789.916 23/06/14,04:32:50,08,10,1, 11.9,1,1, 11.487, 10544.704, 388.938, 52789.935 23/06/14,04:32:50,09,10,1, 11.9,1,1, 11.487, 10544.713, 388.998, 52789.976 23/06/14,04:32:50,10,10,1, 11.9,1,1, 11.487, 10544.713, 388.989, 52789.978 23/06/14,04:32:50,11,10,1, 11.9,1,1, 11.487, 10544.716, 388.947, 52789.887 23/06/14,04:32:50,12,10,1, 11.9,1,1, 11.487, 10544.696, 388.977, 52789.902 23/06/14,04:32:50,13,10,1, 11.9,1,1, 11.487, 10544.679, 388.896, 52789.870 23/06/14,04:32:50,14,10,1, 11.9,1,1, 11.487, 10544.676, 388.878, 52789.872 23/06/14,04:32:50,15,10,1, 11.9,1,1, 11.487, 10544.666, 388.910, 52789.877 23/06/14,04:32:50,16,10,1, 11.9,1,1, 11.487, 10544.687, 388.896, 52789.888 23/06/14,04:32:50,17,10,1, 11.9,1,1, 11.487, 10544.687, 388.958, 52789.933 23/06/14,04:32:50,18,10,1, 11.9,1,1, 11.487, 10544.702, 388.979, 52789.961 23/06/14,04:32:50,19,10,1, 11.9,1,1, 11.487, 10544.690, 388.975, 52789.968 23/06/14,04:32:51,00,09,1, 11.9,1,1, 11.484, 10544.684, 388.975, 52789.968 23/06/14,04:32:51,01,09,1, 11.9,1,1, 11.484, 10544.684, 388.929, 52789.929 23/06/14,04:32:51,02,09,1, 11.9,1,1, 11.484, 10544.652, 388.906, 52789.909 23/06/14,04:32:51,03,09,1, 11.9,1,1, 11.484, 10544.655, 388.873, 52789.874 23/06/14,04:32:51,04,09,1, 11.9,1,1, 11.484, 10544.647, 388.900, 52789.873 23/06/14,04:32:51,05,09,1, 11.9,1,1, 11.484, 10544.678, 388.906, 52789.860 23/06/14,04:32:51,06,09,1, 11.9,1,1, 11.484, 10544.668, 388.951, 52789.929 23/06/14,04:32:51,07,09,1, 11.9,1,1, 11.484, 10544.652, 388.973, 52789.991 23/06/14,04:32:51,08,09,1, 11.9,1,1, 11.484, 10544.684, 388.992, 52789.982 23/06/14,04:32:51,09,09,1, 11.9,1,1, 11.484, 10544.655, 389.007, 52789.985 23/06/14,04:32:51,10,09,1, 11.9,1,1, 11.484, 10544.648, 388.951, 52789.935 23/06/14,04:32:51,11,09,1, 11.9,1,1, 11.484, 10544.625, 388.937, 52789.911 23/06/14,04:32:51,12,09,1, 11.9,1,1, 11.484, 10544.617, 388.921, 52789.874 23/06/14,04:32:51,13,09,1, 11.9,1,1, 11.484, 10544.632, 388.894, 52789.870 23/06/14,04:32:51,14,09,1, 11.9,1,1, 11.484, 10544.637, 388.927, 52789.880 23/06/14,04:32:51,15,09,1, 11.9,1,1, 11.484, 10544.630, 388.965, 52789.936 23/06/14,04:32:51,16,09,1, 11.9,1,1, 11.484, 10544.677, 388.998, 52789.925 23/06/14,04:32:51,17,09,1, 11.9,1,1, 11.484, 10544.650, 389.017, 52789.985 23/06/14,04:32:51,18,09,1, 11.9,1,1, 11.484, 10544.646, 389.008, 52789.939 23/06/14,04:32:51,19,09,1, 11.9,1,1, 11.484, 10544.664, 388.989, 52789.966 23/06/14,04:32:52,00,10,1, 11.8,1,1, 11.485, 10544.659, 388.989, 52789.966 23/06/14,04:32:52,01,10,1, 11.8,1,1, 11.485, 10544.600, 388.919, 52789.889 23/06/14,04:32:52,02,10,1, 11.8,1,1, 11.485, 10544.632, 388.915, 52789.881 23/06/14,04:32:52,03,10,1, 11.8,1,1, 11.485, 10544.657, 388.922, 52789.899 23/06/14,04:32:52,04,10,1, 11.8,1,1, 11.485, 10544.636, 388.983, 52789.946 23/06/14,04:32:52,05,10,1, 11.8,1,1, 11.485, 10544.641, 389.011, 52789.929 23/06/14,04:32:52,06,10,1, 11.8,1,1, 11.485, 10544.645, 389.032, 52790.010 23/06/14,04:32:52,07,10,1, 11.8,1,1, 11.485, 10544.661, 389.040, 52789.945 23/06/14,04:32:52,08,10,1, 11.8,1,1, 11.485, 10544.661, 389.004, 52789.931 23/06/14,04:32:52,09,10,1, 11.8,1,1, 11.485, 10544.637, 388.964, 52789.894 23/06/14,04:32:52,10,10,1, 11.8,1,1, 11.485, 10544.639, 388.924, 52789.868 23/06/14,04:32:52,11,10,1, 11.8,1,1, 11.485, 10544.615, 388.939, 52789.907 23/06/14,04:32:52,12,10,1, 11.8,1,1, 11.485, 10544.637, 388.943, 52789.864 23/06/14,04:32:52,13,10,1, 11.8,1,1, 11.485, 10544.620, 388.970, 52789.910 23/06/14,04:32:52,14,10,1, 11.8,1,1, 11.485, 10544.642, 389.012, 52789.969 23/06/14,04:32:52,15,10,1, 11.8,1,1, 11.485, 10544.650, 389.040, 52789.957 23/06/14,04:32:52,16,10,1, 11.8,1,1, 11.485, 10544.654, 389.047, 52789.963 23/06/14,04:32:52,17,10,1, 11.8,1,1, 11.485, 10544.643, 389.031, 52789.946 23/06/14,04:32:52,18,10,1, 11.8,1,1, 11.485, 10544.630, 388.969, 52789.934 23/06/14,04:32:52,19,10,1, 11.8,1,1, 11.485, 10544.614, 388.983, 52789.926 23/06/14,04:32:53,00,10,1, 11.9,1,1, 11.485, 10544.609, 388.983, 52789.926 23/06/14,04:32:53,01,10,1, 11.9,1,1, 11.485, 10544.608, 388.941, 52789.933 23/06/14,04:32:53,02,10,1, 11.9,1,1, 11.485, 10544.616, 389.009, 52789.971 23/06/14,04:32:53,03,10,1, 11.9,1,1, 11.485, 10544.628, 389.030, 52789.952 23/06/14,04:32:53,04,10,1, 11.9,1,1, 11.485, 10544.604, 389.091, 52790.000 23/06/14,04:32:53,05,10,1, 11.9,1,1, 11.485, 10544.623, 389.036, 52790.029 23/06/14,04:32:53,06,10,1, 11.9,1,1, 11.485, 10544.606, 389.016, 52789.982 23/06/14,04:32:53,07,10,1, 11.9,1,1, 11.485, 10544.577, 388.987, 52789.979 23/06/14,04:32:53,08,10,1, 11.9,1,1, 11.485, 10544.606, 388.953, 52789.917 23/06/14,04:32:53,09,10,1, 11.9,1,1, 11.485, 10544.603, 388.952, 52789.891 23/06/14,04:32:53,10,10,1, 11.9,1,1, 11.485, 10544.584, 388.952, 52789.928 23/06/14,04:32:53,11,10,1, 11.9,1,1, 11.485, 10544.585, 389.015, 52789.940 23/06/14,04:32:53,12,10,1, 11.9,1,1, 11.485, 10544.606, 389.054, 52790.036 23/06/14,04:32:53,13,10,1, 11.9,1,1, 11.485, 10544.620, 389.087, 52790.003 23/06/14,04:32:53,14,10,1, 11.9,1,1, 11.485, 10544.617, 389.080, 52790.017 23/06/14,04:32:53,15,10,1, 11.9,1,1, 11.485, 10544.610, 389.033, 52789.989 23/06/14,04:32:53,16,10,1, 11.9,1,1, 11.485, 10544.579, 389.002, 52789.971 23/06/14,04:32:53,17,10,1, 11.9,1,1, 11.485, 10544.578, 388.971, 52789.920 23/06/14,04:32:53,18,10,1, 11.9,1,1, 11.485, 10544.577, 388.971, 52789.888 23/06/14,04:32:53,19,10,1, 11.9,1,1, 11.485, 10544.588, 388.985, 52789.922 23/06/14,04:32:54,00,09,1, 11.8,1,1, 11.483, 10544.584, 388.985, 52789.922 23/06/14,04:32:54,01,09,1, 11.8,1,1, 11.483, 10544.593, 389.059, 52789.985 23/06/14,04:32:54,02,09,1, 11.8,1,1, 11.483, 10544.604, 389.073, 52790.029 23/06/14,04:32:54,03,09,1, 11.8,1,1, 11.483, 10544.578, 389.092, 52790.018 23/06/14,04:32:54,04,09,1, 11.8,1,1, 11.483, 10544.603, 389.045, 52790.018 23/06/14,04:32:54,05,09,1, 11.8,1,1, 11.483, 10544.574, 389.020, 52789.968 23/06/14,04:32:54,06,09,1, 11.8,1,1, 11.483, 10544.557, 388.987, 52789.958 23/06/14,04:32:54,07,09,1, 11.8,1,1, 11.483, 10544.547, 388.986, 52789.917 23/06/14,04:32:54,08,09,1, 11.8,1,1, 11.483, 10544.543, 388.966, 52789.886 23/06/14,04:32:54,09,09,1, 11.8,1,1, 11.483, 10544.549, 389.005, 52789.943 23/06/14,04:32:54,10,09,1, 11.8,1,1, 11.483, 10544.596, 389.033, 52789.950 23/06/14,04:32:54,11,09,1, 11.8,1,1, 11.483, 10544.586, 389.090, 52790.003 23/06/14,04:32:54,12,09,1, 11.8,1,1, 11.483, 10544.573, 389.074, 52789.983 23/06/14,04:32:54,13,09,1, 11.8,1,1, 11.483, 10544.596, 389.039, 52789.979 23/06/14,04:32:54,14,09,1, 11.8,1,1, 11.483, 10544.567, 389.036, 52789.979 23/06/14,04:32:54,15,09,1, 11.8,1,1, 11.483, 10544.547, 388.994, 52789.892 23/06/14,04:32:54,16,09,1, 11.8,1,1, 11.483, 10544.556, 388.994, 52789.898 23/06/14,04:32:54,17,09,1, 11.8,1,1, 11.483, 10544.576, 389.000, 52789.924 23/06/14,04:32:54,18,09,1, 11.8,1,1, 11.483, 10544.561, 389.019, 52789.856 23/06/14,04:32:54,19,09,1, 11.8,1,1, 11.483, 10544.606, 389.074, 52790.023 23/06/14,04:32:55,00,09,1, 11.9,1,1, 11.483, 10544.600, 389.074, 52790.023 23/06/14,04:32:55,01,09,1, 11.9,1,1, 11.483, 10544.635, 389.094, 52790.005 23/06/14,04:32:55,02,09,1, 11.9,1,1, 11.483, 10544.616, 389.093, 52790.004 23/06/14,04:32:55,03,09,1, 11.9,1,1, 11.483, 10544.595, 389.033, 52789.823 23/06/14,04:32:55,04,09,1, 11.9,1,1, 11.483, 10544.588, 389.023, 52789.881 23/06/14,04:32:55,05,09,1, 11.9,1,1, 11.483, 10544.543, 388.978, 52789.861 23/06/14,04:32:55,06,09,1, 11.9,1,1, 11.483, 10544.550, 388.997, 52789.862 23/06/14,04:32:55,07,09,1, 11.9,1,1, 11.483, 10544.557, 389.004, 52789.912 23/06/14,04:32:55,08,09,1, 11.9,1,1, 11.483, 10544.573, 389.026, 52789.994 23/06/14,04:32:55,09,09,1, 11.9,1,1, 11.483, 10544.582, 389.088, 52789.947 23/06/14,04:32:55,10,09,1, 11.9,1,1, 11.483, 10544.590, 389.109, 52789.998 23/06/14,04:32:55,11,09,1, 11.9,1,1, 11.483, 10544.571, 389.110, 52789.971 23/06/14,04:32:55,12,09,1, 11.9,1,1, 11.483, 10544.566, 389.068, 52789.992 23/06/14,04:32:55,13,09,1, 11.9,1,1, 11.483, 10544.567, 389.042, 52789.960 23/06/14,04:32:55,14,09,1, 11.9,1,1, 11.483, 10544.565, 389.015, 52789.941 23/06/14,04:32:55,15,09,1, 11.9,1,1, 11.483, 10544.559, 388.995, 52789.953 23/06/14,04:32:55,16,09,1, 11.9,1,1, 11.483, 10544.559, 388.998, 52789.957 23/06/14,04:32:55,17,09,1, 11.9,1,1, 11.483, 10544.574, 389.061, 52789.961 23/06/14,04:32:55,18,09,1, 11.9,1,1, 11.483, 10544.579, 389.070, 52790.008 23/06/14,04:32:55,19,09,1, 11.9,1,1, 11.483, 10544.597, 389.100, 52789.976 23/06/14,04:32:56,00,10,1, 11.9,1,1, 11.484, 10544.592, 389.100, 52789.976 23/06/14,04:32:56,01,10,1, 11.9,1,1, 11.484, 10544.580, 389.080, 52789.974 23/06/14,04:32:56,02,10,1, 11.9,1,1, 11.484, 10544.583, 389.043, 52789.974 23/06/14,04:32:56,03,10,1, 11.9,1,1, 11.484, 10544.538, 389.010, 52789.920 23/06/14,04:32:56,04,10,1, 11.9,1,1, 11.484, 10544.522, 388.994, 52789.923 23/06/14,04:32:56,05,10,1, 11.9,1,1, 11.484, 10544.575, 389.024, 52789.951 23/06/14,04:32:56,06,10,1, 11.9,1,1, 11.484, 10544.544, 389.044, 52789.949 23/06/14,04:32:56,07,10,1, 11.9,1,1, 11.484, 10544.568, 389.072, 52789.983 23/06/14,04:32:56,08,10,1, 11.9,1,1, 11.484, 10544.581, 389.097, 52789.974 23/06/14,04:32:56,09,10,1, 11.9,1,1, 11.484, 10544.575, 389.096, 52790.006 23/06/14,04:32:56,10,10,1, 11.9,1,1, 11.484, 10544.580, 389.092, 52789.972 23/06/14,04:32:56,11,10,1, 11.9,1,1, 11.484, 10544.566, 389.050, 52789.984 23/06/14,04:32:56,12,10,1, 11.9,1,1, 11.484, 10544.515, 389.025, 52789.936 23/06/14,04:32:56,13,10,1, 11.9,1,1, 11.484, 10544.528, 388.993, 52789.903 23/06/14,04:32:56,14,10,1, 11.9,1,1, 11.484, 10544.527, 389.007, 52789.932 23/06/14,04:32:56,15,10,1, 11.9,1,1, 11.484, 10544.543, 389.006, 52789.948 23/06/14,04:32:56,16,10,1, 11.9,1,1, 11.484, 10544.521, 389.077, 52789.986 23/06/14,04:32:56,17,10,1, 11.9,1,1, 11.484, 10544.535, 389.105, 52790.004 23/06/14,04:32:56,18,10,1, 11.9,1,1, 11.484, 10544.575, 389.108, 52790.021 23/06/14,04:32:56,19,10,1, 11.9,1,1, 11.484, 10544.563, 389.130, 52790.043 23/06/14,04:32:57,00,10,1, 11.9,1,1, 11.484, 10544.559, 389.130, 52790.043 23/06/14,04:32:57,01,10,1, 11.9,1,1, 11.484, 10544.532, 389.021, 52789.952 23/06/14,04:32:57,02,10,1, 11.9,1,1, 11.484, 10544.577, 389.179, 52790.428 23/06/14,04:32:57,03,10,1, 11.9,1,1, 11.484, 10544.565, 389.193, 52790.492 23/06/14,04:32:57,04,10,1, 11.9,1,1, 11.484, 10544.597, 389.193, 52790.449 23/06/14,04:32:57,05,10,1, 11.9,1,1, 11.484, 10544.574, 389.197, 52790.432 23/06/14,04:32:57,06,10,1, 11.9,1,1, 11.484, 10544.562, 389.185, 52790.436 23/06/14,04:32:57,07,10,1, 11.9,1,1, 11.484, 10544.553, 389.199, 52790.487 23/06/14,04:32:57,08,10,1, 11.9,1,1, 11.484, 10544.548, 389.210, 52790.443 23/06/14,04:32:57,09,10,1, 11.9,1,1, 11.484, 10544.551, 389.206, 52790.448 23/06/14,04:32:57,10,10,1, 11.9,1,1, 11.484, 10544.578, 389.211, 52790.442 23/06/14,04:32:57,11,10,1, 11.9,1,1, 11.484, 10544.546, 389.222, 52790.463 23/06/14,04:32:57,12,10,1, 11.9,1,1, 11.484, 10544.551, 389.216, 52790.454 23/06/14,04:32:57,13,10,1, 11.9,1,1, 11.484, 10544.550, 389.231, 52790.453 23/06/14,04:32:57,14,10,1, 11.9,1,1, 11.484, 10544.549, 389.219, 52790.421 23/06/14,04:32:57,15,10,1, 11.9,1,1, 11.484, 10544.584, 389.229, 52790.439 23/06/14,04:32:57,16,10,1, 11.9,1,1, 11.484, 10544.564, 389.214, 52790.472 23/06/14,04:32:57,17,10,1, 11.9,1,1, 11.484, 10544.567, 389.202, 52790.456 23/06/14,04:32:57,18,10,1, 11.9,1,1, 11.484, 10544.562, 389.208, 52790.450 23/06/14,04:32:57,19,10,1, 11.9,1,1, 11.484, 10544.554, 389.223, 52790.423 23/06/14,04:32:58,00,10,1, 11.8,1,1, 11.485, 10544.550, 389.223, 52790.423 23/06/14,04:32:58,01,10,1, 11.8,1,1, 11.485, 10544.582, 389.208, 52790.460 23/06/14,04:32:58,02,10,1, 11.8,1,1, 11.485, 10544.584, 389.217, 52790.476 23/06/14,04:32:58,03,10,1, 11.8,1,1, 11.485, 10544.558, 389.206, 52790.472 23/06/14,04:32:58,04,10,1, 11.8,1,1, 11.485, 10544.560, 389.226, 52790.459 23/06/14,04:32:58,05,10,1, 11.8,1,1, 11.485, 10544.555, 389.241, 52790.450 23/06/14,04:32:58,06,10,1, 11.8,1,1, 11.485, 10544.544, 389.218, 52790.489 23/06/14,04:32:58,07,10,1, 11.8,1,1, 11.485, 10544.570, 389.232, 52790.461 23/06/14,04:32:58,08,10,1, 11.8,1,1, 11.485, 10544.584, 389.223, 52790.489 23/06/14,04:32:58,09,10,1, 11.8,1,1, 11.485, 10544.589, 389.236, 52790.479 23/06/14,04:32:58,10,10,1, 11.8,1,1, 11.485, 10544.579, 389.247, 52790.469 23/06/14,04:32:58,11,10,1, 11.8,1,1, 11.485, 10544.587, 389.255, 52790.472 23/06/14,04:32:58,12,10,1, 11.8,1,1, 11.485, 10544.561, 389.234, 52790.451 23/06/14,04:32:58,13,10,1, 11.8,1,1, 11.485, 10544.563, 389.233, 52790.430 23/06/14,04:32:58,14,10,1, 11.8,1,1, 11.485, 10544.556, 389.238, 52790.479 23/06/14,04:32:58,15,10,1, 11.8,1,1, 11.485, 10544.558, 389.228, 52790.476 23/06/14,04:32:58,16,10,1, 11.8,1,1, 11.485, 10544.579, 389.249, 52790.437 23/06/14,04:32:58,17,10,1, 11.8,1,1, 11.485, 10544.569, 389.245, 52790.436 23/06/14,04:32:58,18,10,1, 11.8,1,1, 11.485, 10544.568, 389.233, 52790.466 23/06/14,04:32:58,19,10,1, 11.8,1,1, 11.485, 10544.564, 389.236, 52790.473 23/06/14,04:32:59,00,10,1, 11.9,1,1, 11.487, 10544.559, 389.236, 52790.473 23/06/14,04:32:59,01,10,1, 11.9,1,1, 11.487, 10544.547, 389.234, 52790.438 23/06/14,04:32:59,02,10,1, 11.9,1,1, 11.487, 10544.558, 389.241, 52790.502 23/06/14,04:32:59,03,10,1, 11.9,1,1, 11.487, 10544.562, 389.238, 52790.440 23/06/14,04:32:59,04,10,1, 11.9,1,1, 11.487, 10544.586, 389.238, 52790.468 23/06/14,04:32:59,05,10,1, 11.9,1,1, 11.487, 10544.588, 389.231, 52790.484 23/06/14,04:32:59,06,10,1, 11.9,1,1, 11.487, 10544.563, 389.237, 52790.462 23/06/14,04:32:59,07,10,1, 11.9,1,1, 11.487, 10544.579, 389.250, 52790.548 23/06/14,04:32:59,08,10,1, 11.9,1,1, 11.487, 10544.547, 389.274, 52790.470 23/06/14,04:32:59,09,10,1, 11.9,1,1, 11.487, 10544.564, 389.253, 52790.481 23/06/14,04:32:59,10,10,1, 11.9,1,1, 11.487, 10544.552, 389.238, 52790.461 23/06/14,04:32:59,11,10,1, 11.9,1,1, 11.487, 10544.586, 389.217, 52790.466 23/06/14,04:32:59,12,10,1, 11.9,1,1, 11.487, 10544.593, 389.240, 52790.438 23/06/14,04:32:59,13,10,1, 11.9,1,1, 11.487, 10544.587, 389.244, 52790.470 23/06/14,04:32:59,14,10,1, 11.9,1,1, 11.487, 10544.588, 389.237, 52790.414 23/06/14,04:32:59,15,10,1, 11.9,1,1, 11.487, 10544.589, 389.244, 52790.449 23/06/14,04:32:59,16,10,1, 11.9,1,1, 11.487, 10544.581, 389.237, 52790.417 23/06/14,04:32:59,17,10,1, 11.9,1,1, 11.487, 10544.602, 389.239, 52790.460 23/06/14,04:32:59,18,10,1, 11.9,1,1, 11.487, 10544.613, 389.227, 52790.428 23/06/14,04:32:59,19,10,1, 11.9,1,1, 11.487, 10544.616, 389.228, 52790.434 23/06/14,04:33:00,00,10,1, 11.9,1,1, 11.483, 10544.609, 389.228, 52790.434 23/06/14,04:33:00,01,10,1, 11.9,1,1, 11.483, 10544.605, 389.232, 52790.415 23/06/14,04:33:00,02,10,1, 11.9,1,1, 11.483, 10544.584, 389.036, 52789.932 23/06/14,04:33:00,03,10,1, 11.9,1,1, 11.483, 10544.535, 389.018, 52789.891 23/06/14,04:33:00,04,10,1, 11.9,1,1, 11.483, 10544.573, 389.036, 52789.924 23/06/14,04:33:00,05,10,1, 11.9,1,1, 11.483, 10544.607, 389.110, 52790.017 23/06/14,04:33:00,06,10,1, 11.9,1,1, 11.483, 10544.602, 389.102, 52789.958 23/06/14,04:33:00,07,10,1, 11.9,1,1, 11.483, 10544.590, 389.127, 52789.989 23/06/14,04:33:00,08,10,1, 11.9,1,1, 11.483, 10544.605, 389.160, 52789.998 23/06/14,04:33:00,09,10,1, 11.9,1,1, 11.483, 10544.591, 389.096, 52789.985 23/06/14,04:33:00,10,10,1, 11.9,1,1, 11.483, 10544.586, 389.072, 52789.922 23/06/14,04:33:00,11,10,1, 11.9,1,1, 11.483, 10544.566, 389.024, 52789.870 23/06/14,04:33:00,12,10,1, 11.9,1,1, 11.483, 10544.550, 389.021, 52789.908 23/06/14,04:33:00,13,10,1, 11.9,1,1, 11.483, 10544.576, 389.063, 52789.892 23/06/14,04:33:00,14,10,1, 11.9,1,1, 11.483, 10544.606, 389.091, 52789.950 23/06/14,04:33:00,15,10,1, 11.9,1,1, 11.483, 10544.599, 389.126, 52789.946 23/06/14,04:33:00,16,10,1, 11.9,1,1, 11.483, 10544.596, 389.165, 52789.971 23/06/14,04:33:00,17,10,1, 11.9,1,1, 11.483, 10544.594, 389.156, 52789.990 23/06/14,04:33:00,18,10,1, 11.9,1,1, 11.483, 10544.602, 389.150, 52789.979 23/06/14,04:33:00,19,10,1, 11.9,1,1, 11.483, 10544.586, 389.105, 52789.922 23/06/14,04:33:01,00,10,1, 11.9,1,1, 11.488, 10544.584, 389.105, 52789.922 23/06/14,04:33:01,01,10,1, 11.9,1,1, 11.488, 10544.568, 389.043, 52789.895 23/06/14,04:33:01,02,10,1, 11.9,1,1, 11.488, 10544.547, 389.042, 52789.916 23/06/14,04:33:01,03,10,1, 11.9,1,1, 11.488, 10544.581, 389.074, 52789.898 23/06/14,04:33:01,04,10,1, 11.9,1,1, 11.488, 10544.594, 389.126, 52789.923 23/06/14,04:33:01,05,10,1, 11.9,1,1, 11.488, 10544.616, 389.131, 52789.989 23/06/14,04:33:01,06,10,1, 11.9,1,1, 11.488, 10544.595, 389.173, 52789.982 23/06/14,04:33:01,07,10,1, 11.9,1,1, 11.488, 10544.612, 389.126, 52789.983 23/06/14,04:33:01,08,10,1, 11.9,1,1, 11.488, 10544.600, 389.088, 52789.936 23/06/14,04:33:01,09,10,1, 11.9,1,1, 11.488, 10544.573, 389.056, 52789.968 23/06/14,04:33:01,10,10,1, 11.9,1,1, 11.488, 10544.592, 389.023, 52789.932 23/06/14,04:33:01,11,10,1, 11.9,1,1, 11.488, 10544.586, 389.037, 52789.921 23/06/14,04:33:01,12,10,1, 11.9,1,1, 11.488, 10544.609, 389.069, 52789.937 23/06/14,04:33:01,13,10,1, 11.9,1,1, 11.488, 10544.599, 389.088, 52789.945 23/06/14,04:33:01,14,10,1, 11.9,1,1, 11.488, 10544.637, 389.119, 52789.994 23/06/14,04:33:01,15,10,1, 11.9,1,1, 11.488, 10544.645, 389.148, 52789.975 23/06/14,04:33:01,16,10,1, 11.9,1,1, 11.488, 10544.649, 389.114, 52789.968 23/06/14,04:33:01,17,10,1, 11.9,1,1, 11.488, 10544.605, 389.119, 52789.981 23/06/14,04:33:01,18,10,1, 11.9,1,1, 11.488, 10544.604, 389.057, 52789.929 23/06/14,04:33:01,19,10,1, 11.9,1,1, 11.488, 10544.586, 389.031, 52789.900 23/06/14,04:33:02,00,10,1, 11.9,1,1, 11.483, 10544.584, 389.031, 52789.900 23/06/14,04:33:02,01,10,1, 11.9,1,1, 11.483, 10544.641, 389.035, 52789.914 23/06/14,04:33:02,02,10,1, 11.9,1,1, 11.483, 10544.625, 389.099, 52789.951 23/06/14,04:33:02,03,10,1, 11.9,1,1, 11.483, 10544.642, 389.122, 52789.950 23/06/14,04:33:02,04,10,1, 11.9,1,1, 11.483, 10544.648, 389.163, 52789.972 23/06/14,04:33:02,05,10,1, 11.9,1,1, 11.483, 10544.634, 389.157, 52789.985 23/06/14,04:33:02,06,10,1, 11.9,1,1, 11.483, 10544.621, 389.131, 52789.971 23/06/14,04:33:02,07,10,1, 11.9,1,1, 11.483, 10544.630, 389.109, 52789.959 23/06/14,04:33:02,08,10,1, 11.9,1,1, 11.483, 10544.603, 389.056, 52789.990 23/06/14,04:33:02,09,10,1, 11.9,1,1, 11.483, 10544.610, 389.042, 52789.961 23/06/14,04:33:02,10,10,1, 11.9,1,1, 11.483, 10544.623, 389.045, 52789.909 23/06/14,04:33:02,11,10,1, 11.9,1,1, 11.483, 10544.628, 389.059, 52789.902 23/06/14,04:33:02,12,10,1, 11.9,1,1, 11.483, 10544.638, 389.108, 52789.966 23/06/14,04:33:02,13,10,1, 11.9,1,1, 11.483, 10544.655, 389.149, 52789.980 23/06/14,04:33:02,14,10,1, 11.9,1,1, 11.483, 10544.669, 389.168, 52789.961 23/06/14,04:33:02,15,10,1, 11.9,1,1, 11.483, 10544.640, 389.136, 52790.019 23/06/14,04:33:02,16,10,1, 11.9,1,1, 11.483, 10544.630, 389.096, 52789.967 23/06/14,04:33:02,17,10,1, 11.9,1,1, 11.483, 10544.611, 389.077, 52789.943 23/06/14,04:33:02,18,10,1, 11.9,1,1, 11.483, 10544.637, 389.037, 52789.895 23/06/14,04:33:02,19,10,1, 11.9,1,1, 11.483, 10544.618, 389.039, 52789.888 23/06/14,04:33:03,00,10,1, 11.8,1,1, 11.486, 10544.617, 389.039, 52789.888 23/06/14,04:33:03,01,10,1, 11.8,1,1, 11.486, 10544.610, 389.092, 52789.940 23/06/14,04:33:03,02,10,1, 11.8,1,1, 11.486, 10544.679, 389.124, 52789.975 23/06/14,04:33:03,03,10,1, 11.8,1,1, 11.486, 10544.659, 389.154, 52790.057 23/06/14,04:33:03,04,10,1, 11.8,1,1, 11.486, 10544.660, 389.154, 52789.979 23/06/14,04:33:03,05,10,1, 11.8,1,1, 11.486, 10544.674, 389.128, 52789.987 23/06/14,04:33:03,06,10,1, 11.8,1,1, 11.486, 10544.655, 389.094, 52789.946 23/06/14,04:33:03,07,10,1, 11.8,1,1, 11.486, 10544.607, 389.048, 52790.036 23/06/14,04:33:03,08,10,1, 11.8,1,1, 11.486, 10544.668, 389.037, 52789.838 23/06/14,04:33:03,09,10,1, 11.8,1,1, 11.486, 10544.654, 389.059, 52789.862 23/06/14,04:33:03,10,10,1, 11.8,1,1, 11.486, 10544.638, 389.104, 52789.881 23/06/14,04:33:03,11,10,1, 11.8,1,1, 11.486, 10544.641, 389.155, 52789.931 23/06/14,04:33:03,12,10,1, 11.8,1,1, 11.486, 10544.666, 389.154, 52790.005 23/06/14,04:33:03,13,10,1, 11.8,1,1, 11.486, 10544.665, 389.166, 52789.974 23/06/14,04:33:03,14,10,1, 11.8,1,1, 11.486, 10544.692, 389.147, 52789.962 23/06/14,04:33:03,15,10,1, 11.8,1,1, 11.486, 10544.666, 389.081, 52789.934 23/06/14,04:33:03,16,10,1, 11.8,1,1, 11.486, 10544.649, 389.080, 52789.920 23/06/14,04:33:03,17,10,1, 11.8,1,1, 11.486, 10544.644, 389.039, 52789.865 23/06/14,04:33:03,18,10,1, 11.8,1,1, 11.486, 10544.646, 389.046, 52789.879 23/06/14,04:33:03,19,10,1, 11.8,1,1, 11.486, 10544.672, 389.078, 52789.910 23/06/14,04:33:04,00,10,1, 11.9,1,1, 11.483, 10544.667, 389.078, 52789.910 23/06/14,04:33:04,01,10,1, 11.9,1,1, 11.483, 10544.709, 389.133, 52790.010 23/06/14,04:33:04,02,10,1, 11.9,1,1, 11.483, 10544.691, 389.135, 52789.965 23/06/14,04:33:04,03,10,1, 11.9,1,1, 11.483, 10544.698, 389.121, 52790.013 23/06/14,04:33:04,04,10,1, 11.9,1,1, 11.483, 10544.678, 389.108, 52789.970 23/06/14,04:33:04,05,10,1, 11.9,1,1, 11.483, 10544.651, 389.053, 52789.901 23/06/14,04:33:04,06,10,1, 11.9,1,1, 11.483, 10544.671, 389.032, 52789.907 23/06/14,04:33:04,07,10,1, 11.9,1,1, 11.483, 10544.650, 389.015, 52789.937 23/06/14,04:33:04,08,10,1, 11.9,1,1, 11.483, 10544.658, 389.039, 52789.919 23/06/14,04:33:04,09,10,1, 11.9,1,1, 11.483, 10544.687, 389.094, 52789.895 23/06/14,04:33:04,10,10,1, 11.9,1,1, 11.483, 10544.687, 389.138, 52789.965 23/06/14,04:33:04,11,10,1, 11.9,1,1, 11.483, 10544.716, 389.152, 52789.989 23/06/14,04:33:04,12,10,1, 11.9,1,1, 11.483, 10544.698, 389.137, 52789.994 23/06/14,04:33:04,13,10,1, 11.9,1,1, 11.483, 10544.702, 389.074, 52789.975 23/06/14,04:33:04,14,10,1, 11.9,1,1, 11.483, 10544.666, 389.060, 52789.941 23/06/14,04:33:04,15,10,1, 11.9,1,1, 11.483, 10544.678, 389.017, 52789.844 23/06/14,04:33:04,16,10,1, 11.9,1,1, 11.483, 10544.662, 389.043, 52789.927 23/06/14,04:33:04,17,10,1, 11.9,1,1, 11.483, 10544.652, 389.077, 52789.863 23/06/14,04:33:04,18,10,1, 11.9,1,1, 11.483, 10544.676, 389.085, 52789.868 23/06/14,04:33:04,19,10,1, 11.9,1,1, 11.483, 10544.706, 389.121, 52789.965 23/06/14,04:33:05,00,10,1, 11.9,1,1, 11.486, 10544.701, 389.121, 52789.965 23/06/14,04:33:05,01,10,1, 11.9,1,1, 11.486, 10544.673, 389.133, 52789.960 23/06/14,04:33:05,02,10,1, 11.9,1,1, 11.486, 10544.693, 389.120, 52789.967 23/06/14,04:33:05,03,10,1, 11.9,1,1, 11.486, 10544.679, 389.082, 52789.883 23/06/14,04:33:05,04,10,1, 11.9,1,1, 11.486, 10544.643, 389.059, 52789.913 23/06/14,04:33:05,05,10,1, 11.9,1,1, 11.486, 10544.643, 389.036, 52789.876 23/06/14,04:33:05,06,10,1, 11.9,1,1, 11.486, 10544.647, 389.053, 52789.854 23/06/14,04:33:05,07,10,1, 11.9,1,1, 11.486, 10544.650, 389.083, 52789.879 23/06/14,04:33:05,08,10,1, 11.9,1,1, 11.486, 10544.662, 389.115, 52789.953 23/06/14,04:33:05,09,10,1, 11.9,1,1, 11.486, 10544.701, 389.149, 52789.968 23/06/14,04:33:05,10,10,1, 11.9,1,1, 11.486, 10544.701, 389.147, 52789.964 23/06/14,04:33:05,11,10,1, 11.9,1,1, 11.486, 10544.683, 389.117, 52789.921 23/06/14,04:33:05,12,10,1, 11.9,1,1, 11.486, 10544.712, 389.082, 52789.919 23/06/14,04:33:05,13,10,1, 11.9,1,1, 11.486, 10544.684, 389.062, 52789.925 23/06/14,04:33:05,14,10,1, 11.9,1,1, 11.486, 10544.671, 389.033, 52789.877 23/06/14,04:33:05,15,10,1, 11.9,1,1, 11.486, 10544.664, 389.040, 52789.874 23/06/14,04:33:05,16,10,1, 11.9,1,1, 11.486, 10544.675, 389.054, 52789.861 23/06/14,04:33:05,17,10,1, 11.9,1,1, 11.486, 10544.680, 389.104, 52789.920 23/06/14,04:33:05,18,10,1, 11.9,1,1, 11.486, 10544.693, 389.124, 52789.967 23/06/14,04:33:05,19,10,1, 11.9,1,1, 11.486, 10544.707, 389.150, 52790.004 23/06/14,04:33:06,00,10,1, 12.0,1,1, 11.487, 10544.701, 389.150, 52790.004 23/06/14,04:33:06,01,10,1, 12.0,1,1, 11.487, 10544.690, 389.099, 52789.933 23/06/14,04:33:06,02,10,1, 12.0,1,1, 11.487, 10544.696, 389.078, 52789.930 23/06/14,04:33:06,03,10,1, 12.0,1,1, 11.487, 10544.669, 389.021, 52789.870 23/06/14,04:33:06,04,10,1, 12.0,1,1, 11.487, 10544.704, 389.036, 52789.850 23/06/14,04:33:06,05,10,1, 12.0,1,1, 11.487, 10544.684, 389.047, 52789.869 23/06/14,04:33:06,06,10,1, 12.0,1,1, 11.487, 10544.718, 389.098, 52789.880 23/06/14,04:33:06,07,10,1, 12.0,1,1, 11.487, 10544.706, 389.120, 52789.903 23/06/14,04:33:06,08,10,1, 12.0,1,1, 11.487, 10544.725, 389.162, 52789.992 23/06/14,04:33:06,09,10,1, 12.0,1,1, 11.487, 10544.746, 389.169, 52789.942 23/06/14,04:33:06,10,10,1, 12.0,1,1, 11.487, 10544.745, 389.119, 52789.957 23/06/14,04:33:06,11,10,1, 12.0,1,1, 11.487, 10544.720, 389.084, 52789.928 23/06/14,04:33:06,12,10,1, 12.0,1,1, 11.487, 10544.713, 389.032, 52789.889 23/06/14,04:33:06,13,10,1, 12.0,1,1, 11.487, 10544.695, 389.034, 52789.881 23/06/14,04:33:06,14,10,1, 12.0,1,1, 11.487, 10544.722, 389.053, 52789.887 23/06/14,04:33:06,15,10,1, 12.0,1,1, 11.487, 10544.715, 389.085, 52789.898 23/06/14,04:33:06,16,10,1, 12.0,1,1, 11.487, 10544.745, 389.145, 52789.985 23/06/14,04:33:06,17,10,1, 12.0,1,1, 11.487, 10544.731, 389.144, 52789.971 23/06/14,04:33:06,18,10,1, 12.0,1,1, 11.487, 10544.728, 389.159, 52790.011 23/06/14,04:33:06,19,10,1, 12.0,1,1, 11.487, 10544.744, 389.159, 52789.954 23/06/14,04:33:07,00,10,1, 11.9,1,1, 11.481, 10544.742, 389.159, 52789.954 23/06/14,04:33:07,01,10,1, 11.9,1,1, 11.481, 10544.682, 389.081, 52789.961 23/06/14,04:33:07,02,10,1, 11.9,1,1, 11.481, 10544.695, 389.053, 52789.957 23/06/14,04:33:07,03,10,1, 11.9,1,1, 11.481, 10544.726, 389.074, 52789.898 23/06/14,04:33:07,04,10,1, 11.9,1,1, 11.481, 10544.710, 389.092, 52789.961 23/06/14,04:33:07,05,10,1, 11.9,1,1, 11.481, 10544.729, 389.130, 52789.920 23/06/14,04:33:07,06,10,1, 11.9,1,1, 11.481, 10544.774, 389.179, 52789.960 23/06/14,04:33:07,07,10,1, 11.9,1,1, 11.481, 10544.783, 389.171, 52789.974 23/06/14,04:33:07,08,10,1, 11.9,1,1, 11.481, 10544.803, 389.184, 52789.996 23/06/14,04:33:07,09,10,1, 11.9,1,1, 11.481, 10544.799, 389.169, 52789.983 23/06/14,04:33:07,10,10,1, 11.9,1,1, 11.481, 10544.759, 389.095, 52789.920 23/06/14,04:33:07,11,10,1, 11.9,1,1, 11.481, 10544.770, 389.093, 52789.907 23/06/14,04:33:07,12,10,1, 11.9,1,1, 11.481, 10544.762, 389.045, 52789.854 23/06/14,04:33:07,13,10,1, 11.9,1,1, 11.481, 10544.773, 389.057, 52789.873 23/06/14,04:33:07,14,10,1, 11.9,1,1, 11.481, 10544.785, 389.095, 52789.898 23/06/14,04:33:07,15,10,1, 11.9,1,1, 11.481, 10544.813, 389.163, 52789.939 23/06/14,04:33:07,16,10,1, 11.9,1,1, 11.481, 10544.829, 389.188, 52789.956 23/06/14,04:33:07,17,10,1, 11.9,1,1, 11.481, 10544.850, 389.170, 52789.962 23/06/14,04:33:07,18,10,1, 11.9,1,1, 11.481, 10544.821, 389.178, 52789.962 23/06/14,04:33:07,19,10,1, 11.9,1,1, 11.481, 10544.812, 389.143, 52789.925 23/06/14,04:33:08,00,10,1, 11.9,1,1, 11.483, 10544.809, 389.143, 52789.925 23/06/14,04:33:08,01,10,1, 11.9,1,1, 11.483, 10544.785, 389.091, 52789.857 23/06/14,04:33:08,02,10,1, 11.9,1,1, 11.483, 10544.774, 389.065, 52789.879 23/06/14,04:33:08,03,10,1, 11.9,1,1, 11.483, 10544.770, 389.097, 52789.880 23/06/14,04:33:08,04,10,1, 11.9,1,1, 11.483, 10544.811, 389.116, 52789.949 23/06/14,04:33:08,05,10,1, 11.9,1,1, 11.483, 10544.843, 389.165, 52789.938 23/06/14,04:33:08,06,10,1, 11.9,1,1, 11.483, 10544.848, 389.185, 52789.955 23/06/14,04:33:08,07,10,1, 11.9,1,1, 11.483, 10544.818, 389.175, 52789.954 23/06/14,04:33:08,08,10,1, 11.9,1,1, 11.483, 10544.817, 389.167, 52789.899 23/06/14,04:33:08,09,10,1, 11.9,1,1, 11.483, 10544.802, 389.119, 52789.911 23/06/14,04:33:08,10,10,1, 11.9,1,1, 11.483, 10544.781, 389.078, 52789.905 23/06/14,04:33:08,11,10,1, 11.9,1,1, 11.483, 10544.794, 389.064, 52789.886 23/06/14,04:33:08,12,10,1, 11.9,1,1, 11.483, 10544.790, 389.079, 52789.892 23/06/14,04:33:08,13,10,1, 11.9,1,1, 11.483, 10544.835, 389.119, 52789.896 23/06/14,04:33:08,14,10,1, 11.9,1,1, 11.483, 10544.802, 389.132, 52789.945 23/06/14,04:33:08,15,10,1, 11.9,1,1, 11.483, 10544.823, 389.190, 52789.980 23/06/14,04:33:08,16,10,1, 11.9,1,1, 11.483, 10544.817, 389.196, 52789.965 23/06/14,04:33:08,17,10,1, 11.9,1,1, 11.483, 10544.834, 389.164, 52789.933 23/06/14,04:33:08,18,10,1, 11.9,1,1, 11.483, 10544.804, 389.156, 52789.948 23/06/14,04:33:08,19,10,1, 11.9,1,1, 11.483, 10544.816, 389.112, 52789.895 23/06/14,04:33:09,00,10,1, 12.0,1,1, 11.486, 10544.809, 389.112, 52789.895 23/06/14,04:33:09,01,10,1, 12.0,1,1, 11.486, 10544.792, 389.070, 52789.909 23/06/14,04:33:09,02,10,1, 12.0,1,1, 11.486, 10544.799, 389.079, 52789.862 23/06/14,04:33:09,03,10,1, 12.0,1,1, 11.486, 10544.835, 389.136, 52789.866 23/06/14,04:33:09,04,10,1, 12.0,1,1, 11.486, 10544.833, 389.144, 52789.894 23/06/14,04:33:09,05,10,1, 12.0,1,1, 11.486, 10544.870, 389.213, 52789.946 23/06/14,04:33:09,06,10,1, 12.0,1,1, 11.486, 10544.844, 389.174, 52789.948 23/06/14,04:33:09,07,10,1, 12.0,1,1, 11.486, 10544.852, 389.198, 52789.936 23/06/14,04:33:09,08,10,1, 12.0,1,1, 11.486, 10544.822, 389.175, 52789.903 23/06/14,04:33:09,09,10,1, 12.0,1,1, 11.486, 10544.820, 389.097, 52789.864 23/06/14,04:33:09,10,10,1, 12.0,1,1, 11.486, 10544.815, 389.090, 52789.877 23/06/14,04:33:09,11,10,1, 12.0,1,1, 11.486, 10544.806, 389.081, 52789.827 23/06/14,04:33:09,12,10,1, 12.0,1,1, 11.486, 10544.844, 389.089, 52789.882 23/06/14,04:33:09,13,10,1, 12.0,1,1, 11.486, 10544.824, 389.175, 52789.874 23/06/14,04:33:09,14,10,1, 12.0,1,1, 11.486, 10544.833, 389.173, 52789.922 23/06/14,04:33:09,15,10,1, 12.0,1,1, 11.486, 10544.872, 389.204, 52789.960 23/06/14,04:33:09,16,10,1, 12.0,1,1, 11.486, 10544.860, 389.208, 52789.951 23/06/14,04:33:09,17,10,1, 12.0,1,1, 11.486, 10544.856, 389.178, 52789.945 23/06/14,04:33:09,18,10,1, 12.0,1,1, 11.486, 10544.845, 389.154, 52789.956 23/06/14,04:33:09,19,10,1, 12.0,1,1, 11.486, 10544.820, 389.111, 52789.886 23/06/14,04:33:10,00,10,1, 11.9,1,1, 11.485, 10544.817, 389.111, 52789.886 23/06/14,04:33:10,01,10,1, 11.9,1,1, 11.485, 10544.850, 389.095, 52789.791 23/06/14,04:33:10,02,10,1, 11.9,1,1, 11.485, 10544.836, 389.095, 52789.840 23/06/14,04:33:10,03,10,1, 11.9,1,1, 11.485, 10544.878, 389.130, 52789.893 23/06/14,04:33:10,04,10,1, 11.9,1,1, 11.485, 10544.879, 389.173, 52789.928 23/06/14,04:33:10,05,10,1, 11.9,1,1, 11.485, 10544.878, 389.200, 52789.938 23/06/14,04:33:10,06,10,1, 11.9,1,1, 11.485, 10544.897, 389.236, 52789.971 23/06/14,04:33:10,07,10,1, 11.9,1,1, 11.485, 10544.874, 389.193, 52789.935 23/06/14,04:33:10,08,10,1, 11.9,1,1, 11.485, 10544.854, 389.153, 52789.917 23/06/14,04:33:10,09,10,1, 11.9,1,1, 11.485, 10544.869, 389.106, 52789.893 23/06/14,04:33:10,10,10,1, 11.9,1,1, 11.485, 10544.852, 389.087, 52789.868 23/06/14,04:33:10,11,10,1, 11.9,1,1, 11.485, 10544.847, 389.086, 52789.875 23/06/14,04:33:10,12,10,1, 11.9,1,1, 11.485, 10544.867, 389.100, 52789.830 23/06/14,04:33:10,13,10,1, 11.9,1,1, 11.485, 10544.871, 389.147, 52789.895 23/06/14,04:33:10,14,10,1, 11.9,1,1, 11.485, 10544.907, 389.178, 52789.918 23/06/14,04:33:10,15,10,1, 11.9,1,1, 11.485, 10544.875, 389.188, 52789.936 23/06/14,04:33:10,16,10,1, 11.9,1,1, 11.485, 10544.890, 389.225, 52789.946 23/06/14,04:33:10,17,10,1, 11.9,1,1, 11.485, 10544.907, 389.215, 52789.941 23/06/14,04:33:10,18,10,1, 11.9,1,1, 11.485, 10544.857, 389.157, 52789.907 23/06/14,04:33:10,19,10,1, 11.9,1,1, 11.485, 10544.859, 389.164, 52789.902 23/06/14,04:33:11,00,10,1, 11.9,1,1, 11.486, 10544.851, 389.164, 52789.902 23/06/14,04:33:11,01,10,1, 11.9,1,1, 11.486, 10544.867, 389.123, 52789.839 23/06/14,04:33:11,02,10,1, 11.9,1,1, 11.486, 10544.865, 389.128, 52789.865 23/06/14,04:33:11,03,10,1, 11.9,1,1, 11.486, 10544.896, 389.147, 52789.878 23/06/14,04:33:11,04,10,1, 11.9,1,1, 11.486, 10544.880, 389.194, 52789.899 23/06/14,04:33:11,05,10,1, 11.9,1,1, 11.486, 10544.893, 389.211, 52789.895 23/06/14,04:33:11,06,10,1, 11.9,1,1, 11.486, 10544.907, 389.239, 52789.941 23/06/14,04:33:11,07,10,1, 11.9,1,1, 11.486, 10544.906, 389.246, 52789.922 23/06/14,04:33:11,08,10,1, 11.9,1,1, 11.486, 10544.898, 389.202, 52789.870 23/06/14,04:33:11,09,10,1, 11.9,1,1, 11.486, 10544.871, 389.151, 52789.882 23/06/14,04:33:11,10,10,1, 11.9,1,1, 11.486, 10544.874, 389.134, 52789.815 23/06/14,04:33:11,11,10,1, 11.9,1,1, 11.486, 10544.874, 389.136, 52789.838 23/06/14,04:33:11,12,10,1, 11.9,1,1, 11.486, 10544.897, 389.146, 52789.861 23/06/14,04:33:11,13,10,1, 11.9,1,1, 11.486, 10544.882, 389.156, 52789.860 23/06/14,04:33:11,14,10,1, 11.9,1,1, 11.486, 10544.916, 389.214, 52789.886 23/06/14,04:33:11,15,10,1, 11.9,1,1, 11.486, 10544.924, 389.227, 52789.908 23/06/14,04:33:11,16,10,1, 11.9,1,1, 11.486, 10544.926, 389.244, 52789.915 23/06/14,04:33:11,17,10,1, 11.9,1,1, 11.486, 10544.916, 389.228, 52789.906 23/06/14,04:33:11,18,10,1, 11.9,1,1, 11.486, 10544.913, 389.194, 52789.933 23/06/14,04:33:11,19,10,1, 11.9,1,1, 11.486, 10544.904, 389.187, 52789.862 23/06/14,04:33:12,00,10,1, 11.9,1,1, 11.487, 10544.901, 389.187, 52789.862 23/06/14,04:33:12,01,10,1, 11.9,1,1, 11.487, 10544.888, 389.141, 52789.862 23/06/14,04:33:12,02,10,1, 11.9,1,1, 11.487, 10544.893, 389.157, 52789.819 23/06/14,04:33:12,03,10,1, 11.9,1,1, 11.487, 10544.890, 389.175, 52789.854 23/06/14,04:33:12,04,10,1, 11.9,1,1, 11.487, 10544.934, 389.231, 52789.889 23/06/14,04:33:12,05,10,1, 11.9,1,1, 11.487, 10544.918, 389.225, 52789.930 23/06/14,04:33:12,06,10,1, 11.9,1,1, 11.487, 10544.950, 389.260, 52789.930 23/06/14,04:33:12,07,10,1, 11.9,1,1, 11.487, 10544.949, 389.261, 52789.969 23/06/14,04:33:12,08,10,1, 11.9,1,1, 11.487, 10544.946, 389.221, 52789.889 23/06/14,04:33:12,09,10,1, 11.9,1,1, 11.487, 10544.924, 389.212, 52789.925 23/06/14,04:33:12,10,10,1, 11.9,1,1, 11.487, 10544.932, 389.142, 52789.833 23/06/14,04:33:12,11,10,1, 11.9,1,1, 11.487, 10544.932, 389.158, 52789.831 23/06/14,04:33:12,12,10,1, 11.9,1,1, 11.487, 10544.936, 389.173, 52789.838 23/06/14,04:33:12,13,10,1, 11.9,1,1, 11.487, 10544.924, 389.188, 52789.801 23/06/14,04:33:12,14,10,1, 11.9,1,1, 11.487, 10544.938, 389.242, 52789.902 23/06/14,04:33:12,15,10,1, 11.9,1,1, 11.487, 10544.939, 389.243, 52789.922 23/06/14,04:33:12,16,10,1, 11.9,1,1, 11.487, 10544.949, 389.287, 52789.900 23/06/14,04:33:12,17,10,1, 11.9,1,1, 11.487, 10544.947, 389.286, 52789.912 23/06/14,04:33:12,18,10,1, 11.9,1,1, 11.487, 10544.938, 389.230, 52789.871 23/06/14,04:33:12,19,10,1, 11.9,1,1, 11.487, 10544.946, 389.207, 52789.833 23/06/14,04:33:13,00,10,1, 11.9,1,1, 11.490, 10544.943, 389.207, 52789.833 23/06/14,04:33:13,01,10,1, 11.9,1,1, 11.490, 10544.940, 389.168, 52789.812 23/06/14,04:33:13,02,10,1, 11.9,1,1, 11.490, 10544.920, 389.167, 52789.836 23/06/14,04:33:13,03,10,1, 11.9,1,1, 11.490, 10544.939, 389.210, 52789.884 23/06/14,04:33:13,04,10,1, 11.9,1,1, 11.490, 10544.938, 389.239, 52789.914 23/06/14,04:33:13,05,10,1, 11.9,1,1, 11.490, 10544.943, 389.287, 52789.915 23/06/14,04:33:13,06,10,1, 11.9,1,1, 11.490, 10544.945, 389.272, 52789.861 23/06/14,04:33:13,07,10,1, 11.9,1,1, 11.490, 10544.951, 389.271, 52789.926 23/06/14,04:33:13,08,10,1, 11.9,1,1, 11.490, 10544.948, 389.276, 52789.910 23/06/14,04:33:13,09,10,1, 11.9,1,1, 11.490, 10544.926, 389.220, 52789.870 23/06/14,04:33:13,10,10,1, 11.9,1,1, 11.490, 10544.914, 389.178, 52789.853 23/06/14,04:33:13,11,10,1, 11.9,1,1, 11.490, 10544.920, 389.187, 52789.797 23/06/14,04:33:13,12,10,1, 11.9,1,1, 11.490, 10544.912, 389.199, 52789.867 23/06/14,04:33:13,13,10,1, 11.9,1,1, 11.490, 10544.926, 389.240, 52789.872 23/06/14,04:33:13,14,10,1, 11.9,1,1, 11.490, 10544.951, 389.267, 52789.883 23/06/14,04:33:13,15,10,1, 11.9,1,1, 11.490, 10544.948, 389.315, 52789.924 23/06/14,04:33:13,16,10,1, 11.9,1,1, 11.490, 10544.972, 389.306, 52789.896 23/06/14,04:33:13,17,10,1, 11.9,1,1, 11.490, 10544.978, 389.282, 52789.952 23/06/14,04:33:13,18,10,1, 11.9,1,1, 11.490, 10544.970, 389.296, 52789.924 23/06/14,04:33:13,19,10,1, 11.9,1,1, 11.490, 10544.952, 389.208, 52789.866 23/06/14,04:33:14,00,10,1, 11.9,1,1, 11.484, 10544.951, 389.208, 52789.866 23/06/14,04:33:14,01,10,1, 11.9,1,1, 11.484, 10544.941, 389.187, 52789.820 23/06/14,04:33:14,02,10,1, 11.9,1,1, 11.484, 10544.923, 389.185, 52789.845 23/06/14,04:33:14,03,10,1, 11.9,1,1, 11.484, 10544.937, 389.252, 52789.870 23/06/14,04:33:14,04,10,1, 11.9,1,1, 11.484, 10544.930, 389.266, 52789.872 23/06/14,04:33:14,05,10,1, 11.9,1,1, 11.484, 10544.949, 389.312, 52789.921 23/06/14,04:33:14,06,10,1, 11.9,1,1, 11.484, 10544.971, 389.321, 52789.922 23/06/14,04:33:14,07,10,1, 11.9,1,1, 11.484, 10544.944, 389.273, 52789.913 23/06/14,04:33:14,08,10,1, 11.9,1,1, 11.484, 10544.969, 389.258, 52789.820 23/06/14,04:33:14,09,10,1, 11.9,1,1, 11.484, 10544.908, 389.242, 52789.903 23/06/14,04:33:14,10,10,1, 11.9,1,1, 11.484, 10544.904, 389.213, 52789.879 23/06/14,04:33:14,11,10,1, 11.9,1,1, 11.484, 10544.906, 389.227, 52789.822 23/06/14,04:33:14,12,10,1, 11.9,1,1, 11.484, 10544.925, 389.222, 52789.859 23/06/14,04:33:14,13,10,1, 11.9,1,1, 11.484, 10544.931, 389.269, 52789.866 23/06/14,04:33:14,14,10,1, 11.9,1,1, 11.484, 10544.970, 389.291, 52789.850 23/06/14,04:33:14,15,10,1, 11.9,1,1, 11.484, 10544.977, 389.323, 52789.892 23/06/14,04:33:14,16,10,1, 11.9,1,1, 11.484, 10544.996, 389.338, 52789.937 23/06/14,04:33:14,17,10,1, 11.9,1,1, 11.484, 10544.957, 389.301, 52789.933 23/06/14,04:33:14,18,10,1, 11.9,1,1, 11.484, 10544.986, 389.286, 52789.889 23/06/14,04:33:14,19,10,1, 11.9,1,1, 11.484, 10544.988, 389.236, 52789.829 23/06/14,04:33:15,00,10,1, 11.9,1,1, 11.489, 10544.984, 389.236, 52789.829 23/06/14,04:33:15,01,10,1, 11.9,1,1, 11.489, 10544.959, 389.219, 52789.841 23/06/14,04:33:15,02,10,1, 11.9,1,1, 11.489, 10544.950, 389.243, 52789.787 23/06/14,04:33:15,03,10,1, 11.9,1,1, 11.489, 10544.972, 389.279, 52789.805 23/06/14,04:33:15,04,10,1, 11.9,1,1, 11.489, 10545.002, 389.324, 52789.890 23/06/14,04:33:15,05,10,1, 11.9,1,1, 11.489, 10544.987, 389.348, 52789.909 23/06/14,04:33:15,06,10,1, 11.9,1,1, 11.489, 10544.999, 389.353, 52789.921 23/06/14,04:33:15,07,10,1, 11.9,1,1, 11.489, 10544.993, 389.326, 52789.901 23/06/14,04:33:15,08,10,1, 11.9,1,1, 11.489, 10544.967, 389.278, 52789.839 23/06/14,04:33:15,09,10,1, 11.9,1,1, 11.489, 10544.972, 389.242, 52789.825 23/06/14,04:33:15,10,10,1, 11.9,1,1, 11.489, 10544.975, 389.248, 52789.811 23/06/14,04:33:15,11,10,1, 11.9,1,1, 11.489, 10544.984, 389.239, 52789.825 23/06/14,04:33:15,12,10,1, 11.9,1,1, 11.489, 10544.981, 389.270, 52789.839 23/06/14,04:33:15,13,10,1, 11.9,1,1, 11.489, 10544.996, 389.321, 52789.915 23/06/14,04:33:15,14,10,1, 11.9,1,1, 11.489, 10545.015, 389.329, 52789.949 23/06/14,04:33:15,15,10,1, 11.9,1,1, 11.489, 10545.037, 389.342, 52789.922 23/06/14,04:33:15,16,10,1, 11.9,1,1, 11.489, 10544.994, 389.337, 52789.922 23/06/14,04:33:15,17,10,1, 11.9,1,1, 11.489, 10545.010, 389.326, 52789.894 23/06/14,04:33:15,18,10,1, 11.9,1,1, 11.489, 10545.008, 389.292, 52789.831 23/06/14,04:33:15,19,10,1, 11.9,1,1, 11.489, 10544.977, 389.262, 52789.853 23/06/14,04:33:16,00,10,1, 11.9,1,1, 11.485, 10544.976, 389.262, 52789.853 23/06/14,04:33:16,01,10,1, 11.9,1,1, 11.485, 10544.993, 389.251, 52789.844 23/06/14,04:33:16,02,10,1, 11.9,1,1, 11.485, 10545.013, 389.292, 52789.842 23/06/14,04:33:16,03,10,1, 11.9,1,1, 11.485, 10544.989, 389.310, 52789.834 23/06/14,04:33:16,04,10,1, 11.9,1,1, 11.485, 10545.035, 389.347, 52789.899 23/06/14,04:33:16,05,10,1, 11.9,1,1, 11.485, 10545.044, 389.363, 52789.960 23/06/14,04:33:16,06,10,1, 11.9,1,1, 11.485, 10545.066, 389.336, 52789.894 23/06/14,04:33:16,07,10,1, 11.9,1,1, 11.485, 10545.059, 389.351, 52789.905 23/06/14,04:33:16,08,10,1, 11.9,1,1, 11.485, 10545.030, 389.288, 52789.854 23/06/14,04:33:16,09,10,1, 11.9,1,1, 11.485, 10545.052, 389.254, 52789.897 23/06/14,04:33:16,10,10,1, 11.9,1,1, 11.485, 10545.028, 389.258, 52789.827 23/06/14,04:33:16,11,10,1, 11.9,1,1, 11.485, 10545.018, 389.245, 52789.866 23/06/14,04:33:16,12,10,1, 11.9,1,1, 11.485, 10545.048, 389.302, 52789.850 23/06/14,04:33:16,13,10,1, 11.9,1,1, 11.485, 10545.047, 389.309, 52789.865 23/06/14,04:33:16,14,10,1, 11.9,1,1, 11.485, 10545.062, 389.362, 52789.906 23/06/14,04:33:16,15,10,1, 11.9,1,1, 11.485, 10545.073, 389.369, 52789.919 23/06/14,04:33:16,16,10,1, 11.9,1,1, 11.485, 10545.080, 389.375, 52789.949 23/06/14,04:33:16,17,10,1, 11.9,1,1, 11.485, 10545.057, 389.355, 52789.921 23/06/14,04:33:16,18,10,1, 11.9,1,1, 11.485, 10545.047, 389.287, 52789.871 23/06/14,04:33:16,19,10,1, 11.9,1,1, 11.485, 10545.058, 389.256, 52789.828 23/06/14,04:33:17,00,10,1, 11.9,1,1, 11.484, 10545.051, 389.256, 52789.828 23/06/14,04:33:17,01,10,1, 11.9,1,1, 11.484, 10545.043, 389.258, 52789.794 23/06/14,04:33:17,02,10,1, 11.9,1,1, 11.484, 10545.066, 389.313, 52789.815 23/06/14,04:33:17,03,10,1, 11.9,1,1, 11.484, 10545.058, 389.297, 52789.888 23/06/14,04:33:17,04,10,1, 11.9,1,1, 11.484, 10545.077, 389.342, 52789.888 23/06/14,04:33:17,05,10,1, 11.9,1,1, 11.484, 10545.089, 389.382, 52789.885 23/06/14,04:33:17,06,10,1, 11.9,1,1, 11.484, 10545.076, 389.403, 52789.955 23/06/14,04:33:17,07,10,1, 11.9,1,1, 11.484, 10545.079, 389.376, 52789.887 23/06/14,04:33:17,08,10,1, 11.9,1,1, 11.484, 10545.071, 389.336, 52789.836 23/06/14,04:33:17,09,10,1, 11.9,1,1, 11.484, 10545.068, 389.294, 52789.850 23/06/14,04:33:17,10,10,1, 11.9,1,1, 11.484, 10545.067, 389.288, 52789.816 23/06/14,04:33:17,11,10,1, 11.9,1,1, 11.484, 10545.042, 389.286, 52789.859 23/06/14,04:33:17,12,10,1, 11.9,1,1, 11.484, 10545.041, 389.337, 52789.806 23/06/14,04:33:17,13,10,1, 11.9,1,1, 11.484, 10545.073, 389.363, 52789.890 23/06/14,04:33:17,14,10,1, 11.9,1,1, 11.484, 10545.058, 389.372, 52789.895 23/06/14,04:33:17,15,10,1, 11.9,1,1, 11.484, 10545.089, 389.398, 52789.928 23/06/14,04:33:17,16,10,1, 11.9,1,1, 11.484, 10545.082, 389.411, 52789.930 23/06/14,04:33:17,17,10,1, 11.9,1,1, 11.484, 10545.077, 389.398, 52789.896 23/06/14,04:33:17,18,10,1, 11.9,1,1, 11.484, 10545.059, 389.337, 52789.847 23/06/14,04:33:17,19,10,1, 11.9,1,1, 11.484, 10545.031, 389.315, 52789.839 23/06/14,04:33:18,00,10,1, 12.0,1,1, 11.483, 10545.026, 389.315, 52789.839 23/06/14,04:33:18,01,10,1, 12.0,1,1, 11.483, 10545.049, 389.285, 52789.821 23/06/14,04:33:18,02,10,1, 12.0,1,1, 11.483, 10545.028, 389.296, 52789.788 23/06/14,04:33:18,03,10,1, 12.0,1,1, 11.483, 10545.060, 389.364, 52789.859 23/06/14,04:33:18,04,10,1, 12.0,1,1, 11.483, 10545.067, 389.374, 52789.862 23/06/14,04:33:18,05,10,1, 12.0,1,1, 11.483, 10545.082, 389.383, 52789.895 23/06/14,04:33:18,06,10,1, 12.0,1,1, 11.483, 10545.096, 389.446, 52789.936 23/06/14,04:33:18,07,10,1, 12.0,1,1, 11.483, 10545.079, 389.401, 52789.905 23/06/14,04:33:18,08,10,1, 12.0,1,1, 11.483, 10545.062, 389.372, 52789.902 23/06/14,04:33:18,09,10,1, 12.0,1,1, 11.483, 10545.063, 389.323, 52789.822 23/06/14,04:33:18,10,10,1, 12.0,1,1, 11.483, 10545.074, 389.317, 52789.848 23/06/14,04:33:18,11,10,1, 12.0,1,1, 11.483, 10545.051, 389.295, 52789.803 23/06/14,04:33:18,12,10,1, 12.0,1,1, 11.483, 10545.055, 389.314, 52789.809 23/06/14,04:33:18,13,10,1, 12.0,1,1, 11.483, 10545.078, 389.391, 52789.872 23/06/14,04:33:18,14,10,1, 12.0,1,1, 11.483, 10545.055, 389.393, 52789.890 23/06/14,04:33:18,15,10,1, 12.0,1,1, 11.483, 10545.100, 389.441, 52789.916 23/06/14,04:33:18,16,10,1, 12.0,1,1, 11.483, 10545.105, 389.451, 52789.903 23/06/14,04:33:18,17,10,1, 12.0,1,1, 11.483, 10545.072, 389.435, 52789.917 23/06/14,04:33:18,18,10,1, 12.0,1,1, 11.483, 10545.079, 389.421, 52789.908 23/06/14,04:33:18,19,10,1, 12.0,1,1, 11.483, 10545.072, 389.359, 52789.837 23/06/14,04:33:19,00,10,1, 11.9,1,1, 11.486, 10545.068, 389.359, 52789.837 23/06/14,04:33:19,01,10,1, 11.9,1,1, 11.486, 10545.048, 389.320, 52789.815 23/06/14,04:33:19,02,10,1, 11.9,1,1, 11.486, 10545.056, 389.362, 52789.826 23/06/14,04:33:19,03,10,1, 11.9,1,1, 11.486, 10545.102, 389.399, 52789.849 23/06/14,04:33:19,04,10,1, 11.9,1,1, 11.486, 10545.148, 389.410, 52789.850 23/06/14,04:33:19,05,10,1, 11.9,1,1, 11.486, 10545.133, 389.441, 52789.862 23/06/14,04:33:19,06,10,1, 11.9,1,1, 11.486, 10545.119, 389.441, 52789.845 23/06/14,04:33:19,07,10,1, 11.9,1,1, 11.486, 10545.105, 389.416, 52789.843 23/06/14,04:33:19,08,10,1, 11.9,1,1, 11.486, 10545.111, 389.432, 52789.850 23/06/14,04:33:19,09,10,1, 11.9,1,1, 11.486, 10545.082, 389.382, 52789.831 23/06/14,04:33:19,10,10,1, 11.9,1,1, 11.486, 10545.091, 389.341, 52789.806 23/06/14,04:33:19,11,10,1, 11.9,1,1, 11.486, 10545.082, 389.340, 52789.813 23/06/14,04:33:19,12,10,1, 11.9,1,1, 11.486, 10545.080, 389.350, 52789.783 23/06/14,04:33:19,13,10,1, 11.9,1,1, 11.486, 10545.101, 389.388, 52789.870 23/06/14,04:33:19,14,10,1, 11.9,1,1, 11.486, 10545.102, 389.409, 52789.894 23/06/14,04:33:19,15,10,1, 11.9,1,1, 11.486, 10545.108, 389.447, 52789.869 23/06/14,04:33:19,16,10,1, 11.9,1,1, 11.486, 10545.120, 389.451, 52789.913 23/06/14,04:33:19,17,10,1, 11.9,1,1, 11.486, 10545.119, 389.442, 52789.901 23/06/14,04:33:19,18,10,1, 11.9,1,1, 11.486, 10545.118, 389.427, 52789.886 23/06/14,04:33:19,19,10,1, 11.9,1,1, 11.486, 10545.107, 389.355, 52789.826 23/06/14,04:33:20,00,10,1, 11.8,1,1, 11.484, 10545.101, 389.355, 52789.826 23/06/14,04:33:20,01,10,1, 11.8,1,1, 11.484, 10545.076, 389.345, 52789.793 23/06/14,04:33:20,02,10,1, 11.8,1,1, 11.484, 10545.067, 389.339, 52789.818 23/06/14,04:33:20,03,10,1, 11.8,1,1, 11.484, 10545.114, 389.377, 52789.846 23/06/14,04:33:20,04,10,1, 11.8,1,1, 11.484, 10545.126, 389.423, 52789.882 23/06/14,04:33:20,05,10,1, 11.8,1,1, 11.484, 10545.144, 389.437, 52789.908 23/06/14,04:33:20,06,10,1, 11.8,1,1, 11.484, 10545.135, 389.461, 52789.896 23/06/14,04:33:20,07,10,1, 11.8,1,1, 11.484, 10545.121, 389.462, 52789.865 23/06/14,04:33:20,08,10,1, 11.8,1,1, 11.484, 10545.086, 389.419, 52789.912 23/06/14,04:33:20,09,10,1, 11.8,1,1, 11.484, 10545.126, 389.384, 52789.860 23/06/14,04:33:20,10,10,1, 11.8,1,1, 11.484, 10545.098, 389.340, 52789.845 23/06/14,04:33:20,11,10,1, 11.8,1,1, 11.484, 10545.109, 389.350, 52789.827 23/06/14,04:33:20,12,10,1, 11.8,1,1, 11.484, 10545.110, 389.373, 52789.852 23/06/14,04:33:20,13,10,1, 11.8,1,1, 11.484, 10545.126, 389.387, 52789.845 23/06/14,04:33:20,14,10,1, 11.8,1,1, 11.484, 10545.135, 389.450, 52789.902 23/06/14,04:33:20,15,10,1, 11.8,1,1, 11.484, 10545.129, 389.475, 52789.920 23/06/14,04:33:20,16,10,1, 11.8,1,1, 11.484, 10545.145, 389.520, 52789.918 23/06/14,04:33:20,17,10,1, 11.8,1,1, 11.484, 10545.147, 389.492, 52789.876 23/06/14,04:33:20,18,10,1, 11.8,1,1, 11.484, 10545.140, 389.455, 52789.875 23/06/14,04:33:20,19,10,1, 11.8,1,1, 11.484, 10545.128, 389.403, 52789.828 23/06/14,04:33:21,00,10,1, 11.9,1,1, 11.493, 10545.126, 389.403, 52789.828 23/06/14,04:33:21,01,10,1, 11.9,1,1, 11.493, 10545.129, 389.376, 52789.821 23/06/14,04:33:21,02,10,1, 11.9,1,1, 11.493, 10545.151, 389.402, 52789.847 23/06/14,04:33:21,03,10,1, 11.9,1,1, 11.493, 10545.137, 389.429, 52789.838 23/06/14,04:33:21,04,10,1, 11.9,1,1, 11.493, 10545.163, 389.472, 52789.880 23/06/14,04:33:21,05,10,1, 11.9,1,1, 11.493, 10545.181, 389.492, 52789.884 23/06/14,04:33:21,06,10,1, 11.9,1,1, 11.493, 10545.183, 389.523, 52789.921 23/06/14,04:33:21,07,10,1, 11.9,1,1, 11.493, 10545.154, 389.551, 52789.925 23/06/14,04:33:21,08,10,1, 11.9,1,1, 11.493, 10545.161, 389.480, 52789.872 23/06/14,04:33:21,09,10,1, 11.9,1,1, 11.493, 10545.157, 389.465, 52789.852 23/06/14,04:33:21,10,10,1, 11.9,1,1, 11.493, 10545.123, 389.405, 52789.812 23/06/14,04:33:21,11,10,1, 11.9,1,1, 11.493, 10545.131, 389.401, 52789.790 23/06/14,04:33:21,12,10,1, 11.9,1,1, 11.493, 10545.132, 389.430, 52789.816 23/06/14,04:33:21,13,10,1, 11.9,1,1, 11.493, 10545.157, 389.467, 52789.859 23/06/14,04:33:21,14,10,1, 11.9,1,1, 11.493, 10545.175, 389.501, 52789.891 23/06/14,04:33:21,15,10,1, 11.9,1,1, 11.493, 10545.168, 389.519, 52789.905 23/06/14,04:33:21,16,10,1, 11.9,1,1, 11.493, 10545.192, 389.554, 52789.924 23/06/14,04:33:21,17,10,1, 11.9,1,1, 11.493, 10545.170, 389.541, 52789.910 23/06/14,04:33:21,18,10,1, 11.9,1,1, 11.493, 10545.190, 389.528, 52789.892 23/06/14,04:33:21,19,10,1, 11.9,1,1, 11.493, 10545.147, 389.468, 52789.853 23/06/14,04:33:22,00,10,1, 11.8,1,1, 11.483, 10545.143, 389.468, 52789.853 23/06/14,04:33:22,01,10,1, 11.8,1,1, 11.483, 10545.139, 389.401, 52789.827 23/06/14,04:33:22,02,10,1, 11.8,1,1, 11.483, 10545.144, 389.427, 52789.823 23/06/14,04:33:22,03,10,1, 11.8,1,1, 11.483, 10545.167, 389.449, 52789.865 23/06/14,04:33:22,04,10,1, 11.8,1,1, 11.483, 10545.181, 389.512, 52789.885 23/06/14,04:33:22,05,10,1, 11.8,1,1, 11.483, 10545.183, 389.534, 52789.891 23/06/14,04:33:22,06,10,1, 11.8,1,1, 11.483, 10545.224, 389.553, 52789.892 23/06/14,04:33:22,07,10,1, 11.8,1,1, 11.483, 10545.209, 389.559, 52789.914 23/06/14,04:33:22,08,10,1, 11.8,1,1, 11.483, 10545.194, 389.479, 52789.860 23/06/14,04:33:22,09,10,1, 11.8,1,1, 11.483, 10545.194, 389.451, 52789.816 23/06/14,04:33:22,10,10,1, 11.8,1,1, 11.483, 10545.201, 389.427, 52789.817 23/06/14,04:33:22,11,10,1, 11.8,1,1, 11.483, 10545.189, 389.421, 52789.771 23/06/14,04:33:22,12,10,1, 11.8,1,1, 11.483, 10545.184, 389.461, 52789.855 23/06/14,04:33:22,13,10,1, 11.8,1,1, 11.483, 10545.209, 389.502, 52789.875 23/06/14,04:33:22,14,10,1, 11.8,1,1, 11.483, 10545.219, 389.512, 52789.871 23/06/14,04:33:22,15,10,1, 11.8,1,1, 11.483, 10545.257, 389.526, 52789.918 23/06/14,04:33:22,16,10,1, 11.8,1,1, 11.483, 10545.247, 389.539, 52789.867 23/06/14,04:33:22,17,10,1, 11.8,1,1, 11.483, 10545.247, 389.510, 52789.886 23/06/14,04:33:22,18,10,1, 11.8,1,1, 11.483, 10545.211, 389.462, 52789.889 23/06/14,04:33:22,19,10,1, 11.8,1,1, 11.483, 10545.212, 389.456, 52789.809 23/06/14,04:33:23,00,10,1, 12.0,1,1, 11.486, 10545.210, 389.456, 52789.809 23/06/14,04:33:23,01,10,1, 12.0,1,1, 11.486, 10545.190, 389.444, 52789.822 23/06/14,04:33:23,02,10,1, 12.0,1,1, 11.486, 10545.199, 389.461, 52789.853 23/06/14,04:33:23,03,10,1, 12.0,1,1, 11.486, 10545.228, 389.516, 52789.891 23/06/14,04:33:23,04,10,1, 12.0,1,1, 11.486, 10545.243, 389.524, 52789.866 23/06/14,04:33:23,05,10,1, 12.0,1,1, 11.486, 10545.227, 389.555, 52789.933 23/06/14,04:33:23,06,10,1, 12.0,1,1, 11.486, 10545.234, 389.558, 52789.893 23/06/14,04:33:23,07,10,1, 12.0,1,1, 11.486, 10545.230, 389.510, 52789.854 23/06/14,04:33:23,08,10,1, 12.0,1,1, 11.486, 10545.233, 389.506, 52789.839 23/06/14,04:33:23,09,10,1, 12.0,1,1, 11.486, 10545.200, 389.436, 52789.762 23/06/14,04:33:23,10,10,1, 12.0,1,1, 11.486, 10545.221, 389.426, 52789.782 23/06/14,04:33:23,11,10,1, 12.0,1,1, 11.486, 10545.232, 389.462, 52789.986 23/06/14,04:33:23,12,10,1, 12.0,1,1, 11.486, 10545.247, 389.460, 52789.804 23/06/14,04:33:23,13,10,1, 12.0,1,1, 11.486, 10545.253, 389.533, 52789.845 23/06/14,04:33:23,14,10,1, 12.0,1,1, 11.486, 10545.271, 389.551, 52789.851 23/06/14,04:33:23,15,10,1, 12.0,1,1, 11.486, 10545.260, 389.562, 52789.864 23/06/14,04:33:23,16,10,1, 12.0,1,1, 11.486, 10545.273, 389.557, 52789.874 23/06/14,04:33:23,17,10,1, 12.0,1,1, 11.486, 10545.250, 389.502, 52789.837 23/06/14,04:33:23,18,10,1, 12.0,1,1, 11.486, 10545.256, 389.491, 52789.825 23/06/14,04:33:23,19,10,1, 12.0,1,1, 11.486, 10545.225, 389.445, 52789.794 23/06/14,04:33:24,00,10,1, 11.9,1,1, 11.486, 10545.218, 389.445, 52789.794 23/06/14,04:33:24,01,10,1, 11.9,1,1, 11.486, 10545.268, 389.471, 52789.817 23/06/14,04:33:24,02,10,1, 11.9,1,1, 11.486, 10545.244, 389.486, 52789.795 23/06/14,04:33:24,03,10,1, 11.9,1,1, 11.486, 10545.278, 389.552, 52789.864 23/06/14,04:33:24,04,10,1, 11.9,1,1, 11.486, 10545.295, 389.534, 52789.821 23/06/14,04:33:24,05,10,1, 11.9,1,1, 11.486, 10545.260, 389.562, 52789.896 23/06/14,04:33:24,06,10,1, 11.9,1,1, 11.486, 10545.282, 389.554, 52789.840 23/06/14,04:33:24,07,10,1, 11.9,1,1, 11.486, 10545.257, 389.508, 52789.843 23/06/14,04:33:24,08,10,1, 11.9,1,1, 11.486, 10545.250, 389.490, 52789.796 23/06/14,04:33:24,09,10,1, 11.9,1,1, 11.486, 10545.264, 389.447, 52789.782 23/06/14,04:33:24,10,10,1, 11.9,1,1, 11.486, 10545.259, 389.459, 52789.805 23/06/14,04:33:24,11,10,1, 11.9,1,1, 11.486, 10545.263, 389.471, 52789.760 23/06/14,04:33:24,12,10,1, 11.9,1,1, 11.486, 10545.270, 389.506, 52789.816 23/06/14,04:33:24,13,10,1, 11.9,1,1, 11.486, 10545.289, 389.518, 52789.840 23/06/14,04:33:24,14,10,1, 11.9,1,1, 11.486, 10545.282, 389.559, 52789.884 23/06/14,04:33:24,15,10,1, 11.9,1,1, 11.486, 10545.312, 389.568, 52789.855 23/06/14,04:33:24,16,10,1, 11.9,1,1, 11.486, 10545.293, 389.558, 52789.847 23/06/14,04:33:24,17,10,1, 11.9,1,1, 11.486, 10545.300, 389.541, 52789.825 23/06/14,04:33:24,18,10,1, 11.9,1,1, 11.486, 10545.294, 389.490, 52789.786 23/06/14,04:33:24,19,10,1, 11.9,1,1, 11.486, 10545.302, 389.451, 52789.757 23/06/14,04:33:25,00,09,1, 11.9,1,1, 11.487, 10545.301, 389.451, 52789.757 23/06/14,04:33:25,01,09,1, 11.9,1,1, 11.487, 10545.282, 389.467, 52789.811 23/06/14,04:33:25,02,09,1, 11.9,1,1, 11.487, 10545.315, 389.516, 52789.853 23/06/14,04:33:25,03,09,1, 11.9,1,1, 11.487, 10545.310, 389.559, 52789.859 23/06/14,04:33:25,04,09,1, 11.9,1,1, 11.487, 10545.314, 389.553, 52789.884 23/06/14,04:33:25,05,09,1, 11.9,1,1, 11.487, 10545.316, 389.582, 52789.890 23/06/14,04:33:25,06,09,1, 11.9,1,1, 11.487, 10545.310, 389.543, 52789.870 23/06/14,04:33:25,07,09,1, 11.9,1,1, 11.487, 10545.313, 389.532, 52789.821 23/06/14,04:33:25,08,09,1, 11.9,1,1, 11.487, 10545.315, 389.495, 52789.804 23/06/14,04:33:25,09,09,1, 11.9,1,1, 11.487, 10545.286, 389.458, 52789.796 23/06/14,04:33:25,10,09,1, 11.9,1,1, 11.487, 10545.274, 389.456, 52789.775 23/06/14,04:33:25,11,09,1, 11.9,1,1, 11.487, 10545.311, 389.459, 52789.764 23/06/14,04:33:25,12,09,1, 11.9,1,1, 11.487, 10545.319, 389.502, 52789.830 23/06/14,04:33:25,13,09,1, 11.9,1,1, 11.487, 10545.319, 389.549, 52789.845 23/06/14,04:33:25,14,09,1, 11.9,1,1, 11.487, 10545.356, 389.587, 52789.868 23/06/14,04:33:25,15,09,1, 11.9,1,1, 11.487, 10545.382, 389.564, 52789.875 23/06/14,04:33:25,16,09,1, 11.9,1,1, 11.487, 10545.329, 389.573, 52789.808 23/06/14,04:33:25,17,09,1, 11.9,1,1, 11.487, 10545.364, 389.548, 52789.833 23/06/14,04:33:25,18,09,1, 11.9,1,1, 11.487, 10545.325, 389.487, 52789.772 23/06/14,04:33:25,19,09,1, 11.9,1,1, 11.487, 10545.343, 389.485, 52789.743 23/06/14,04:33:26,00,10,1, 11.9,1,1, 11.486, 10545.335, 389.485, 52789.743 23/06/14,04:33:26,01,10,1, 11.9,1,1, 11.486, 10545.326, 389.492, 52789.790 23/06/14,04:33:26,02,10,1, 11.9,1,1, 11.486, 10545.343, 389.529, 52789.775 23/06/14,04:33:26,03,10,1, 11.9,1,1, 11.486, 10545.325, 389.559, 52789.851 23/06/14,04:33:26,04,10,1, 11.9,1,1, 11.486, 10545.355, 389.599, 52789.914 23/06/14,04:33:26,05,10,1, 11.9,1,1, 11.486, 10545.350, 389.605, 52789.908 23/06/14,04:33:26,06,10,1, 11.9,1,1, 11.486, 10545.362, 389.582, 52789.888 23/06/14,04:33:26,07,10,1, 11.9,1,1, 11.486, 10545.377, 389.564, 52789.860 23/06/14,04:33:26,08,10,1, 11.9,1,1, 11.486, 10545.347, 389.518, 52789.821 23/06/14,04:33:26,09,10,1, 11.9,1,1, 11.486, 10545.369, 389.501, 52789.816 23/06/14,04:33:26,10,10,1, 11.9,1,1, 11.486, 10545.384, 389.493, 52789.763 23/06/14,04:33:26,11,10,1, 11.9,1,1, 11.486, 10545.362, 389.477, 52789.804 23/06/14,04:33:26,12,10,1, 11.9,1,1, 11.486, 10545.386, 389.527, 52789.809 23/06/14,04:33:26,13,10,1, 11.9,1,1, 11.486, 10545.415, 389.559, 52789.836 23/06/14,04:33:26,14,10,1, 11.9,1,1, 11.486, 10545.408, 389.598, 52789.878 23/06/14,04:33:26,15,10,1, 11.9,1,1, 11.486, 10545.411, 389.621, 52789.853 23/06/14,04:33:26,16,10,1, 11.9,1,1, 11.486, 10545.427, 389.591, 52789.867 23/06/14,04:33:26,17,10,1, 11.9,1,1, 11.486, 10545.412, 389.591, 52789.848 23/06/14,04:33:26,18,10,1, 11.9,1,1, 11.486, 10545.384, 389.546, 52789.753 23/06/14,04:33:26,19,10,1, 11.9,1,1, 11.486, 10545.363, 389.508, 52789.714 23/06/14,04:33:27,00,09,1, 11.9,1,1, 11.487, 10545.360, 389.508, 52789.714 23/06/14,04:33:27,01,09,1, 11.9,1,1, 11.487, 10545.405, 389.530, 52789.746 23/06/14,04:33:27,02,09,1, 11.9,1,1, 11.487, 10545.427, 389.541, 52789.765 23/06/14,04:33:27,03,09,1, 11.9,1,1, 11.487, 10545.441, 389.555, 52789.798 23/06/14,04:33:27,04,09,1, 11.9,1,1, 11.487, 10545.465, 389.606, 52789.825 23/06/14,04:33:27,05,09,1, 11.9,1,1, 11.487, 10545.444, 389.612, 52789.835 23/06/14,04:33:27,06,09,1, 11.9,1,1, 11.487, 10545.449, 389.635, 52789.842 23/06/14,04:33:27,07,09,1, 11.9,1,1, 11.487, 10545.438, 389.595, 52789.816 23/06/14,04:33:27,08,09,1, 11.9,1,1, 11.487, 10545.445, 389.546, 52789.758 23/06/14,04:33:27,09,09,1, 11.9,1,1, 11.487, 10545.423, 389.510, 52789.729 23/06/14,04:33:27,10,09,1, 11.9,1,1, 11.487, 10545.401, 389.514, 52789.751 23/06/14,04:33:27,11,09,1, 11.9,1,1, 11.487, 10545.413, 389.528, 52789.741 23/06/14,04:33:27,12,09,1, 11.9,1,1, 11.487, 10545.444, 389.543, 52789.763 23/06/14,04:33:27,13,09,1, 11.9,1,1, 11.487, 10545.430, 389.578, 52789.786 23/06/14,04:33:27,14,09,1, 11.9,1,1, 11.487, 10545.466, 389.567, 52789.797 23/06/14,04:33:27,15,09,1, 11.9,1,1, 11.487, 10545.489, 389.657, 52789.830 23/06/14,04:33:27,16,09,1, 11.9,1,1, 11.487, 10545.495, 389.624, 52789.817 23/06/14,04:33:27,17,09,1, 11.9,1,1, 11.487, 10545.488, 389.619, 52789.758 23/06/14,04:33:27,18,09,1, 11.9,1,1, 11.487, 10545.465, 389.581, 52789.774 23/06/14,04:33:27,19,09,1, 11.9,1,1, 11.487, 10545.462, 389.524, 52789.771 23/06/14,04:33:28,00,09,1, 11.9,1,1, 11.488, 10545.460, 389.524, 52789.771 23/06/14,04:33:28,01,09,1, 11.9,1,1, 11.488, 10545.465, 389.531, 52789.750 23/06/14,04:33:28,02,09,1, 11.9,1,1, 11.488, 10545.503, 389.528, 52789.737 23/06/14,04:33:28,03,09,1, 11.9,1,1, 11.488, 10545.505, 389.601, 52789.778 23/06/14,04:33:28,04,09,1, 11.9,1,1, 11.488, 10545.497, 389.619, 52789.814 23/06/14,04:33:28,05,09,1, 11.9,1,1, 11.488, 10545.521, 389.629, 52789.835 23/06/14,04:33:28,06,09,1, 11.9,1,1, 11.488, 10545.528, 389.665, 52789.865 23/06/14,04:33:28,07,09,1, 11.9,1,1, 11.488, 10545.519, 389.613, 52789.795 23/06/14,04:33:28,08,09,1, 11.9,1,1, 11.488, 10545.498, 389.593, 52789.799 23/06/14,04:33:28,09,09,1, 11.9,1,1, 11.488, 10545.503, 389.544, 52789.765 23/06/14,04:33:28,10,09,1, 11.9,1,1, 11.488, 10545.502, 389.538, 52789.774 23/06/14,04:33:28,11,09,1, 11.9,1,1, 11.488, 10545.470, 389.561, 52789.710 23/06/14,04:33:28,12,09,1, 11.9,1,1, 11.488, 10545.489, 389.555, 52789.738 23/06/14,04:33:28,13,09,1, 11.9,1,1, 11.488, 10545.526, 389.603, 52789.789 23/06/14,04:33:28,14,09,1, 11.9,1,1, 11.488, 10545.526, 389.635, 52789.807 23/06/14,04:33:28,15,09,1, 11.9,1,1, 11.488, 10545.522, 389.635, 52789.767 23/06/14,04:33:28,16,09,1, 11.9,1,1, 11.488, 10545.529, 389.615, 52789.790 23/06/14,04:33:28,17,09,1, 11.9,1,1, 11.488, 10545.518, 389.601, 52789.792 23/06/14,04:33:28,18,09,1, 11.9,1,1, 11.488, 10545.517, 389.577, 52789.751 23/06/14,04:33:28,19,09,1, 11.9,1,1, 11.488, 10545.505, 389.519, 52789.720 23/06/14,04:33:29,00,09,1, 12.0,1,1, 11.485, 10545.502, 389.519, 52789.720 23/06/14,04:33:29,01,09,1, 12.0,1,1, 11.485, 10545.495, 389.523, 52789.748 23/06/14,04:33:29,02,09,1, 12.0,1,1, 11.485, 10545.519, 389.528, 52789.684 23/06/14,04:33:29,03,09,1, 12.0,1,1, 11.485, 10545.518, 389.561, 52789.770 23/06/14,04:33:29,04,09,1, 12.0,1,1, 11.485, 10545.544, 389.595, 52789.807 23/06/14,04:33:29,05,09,1, 12.0,1,1, 11.485, 10545.569, 389.646, 52789.827 23/06/14,04:33:29,06,09,1, 12.0,1,1, 11.485, 10545.598, 389.655, 52789.820 23/06/14,04:33:29,07,09,1, 12.0,1,1, 11.485, 10545.554, 389.617, 52789.794 23/06/14,04:33:29,08,09,1, 12.0,1,1, 11.485, 10545.558, 389.585, 52789.756 23/06/14,04:33:29,09,09,1, 12.0,1,1, 11.485, 10545.526, 389.526, 52789.675 23/06/14,04:33:29,10,09,1, 12.0,1,1, 11.485, 10545.541, 389.538, 52789.727 23/06/14,04:33:29,11,09,1, 12.0,1,1, 11.485, 10545.562, 389.519, 52789.728 23/06/14,04:33:29,12,09,1, 12.0,1,1, 11.485, 10545.562, 389.530, 52789.729 23/06/14,04:33:29,13,09,1, 12.0,1,1, 11.485, 10545.553, 389.591, 52789.768 23/06/14,04:33:29,14,09,1, 12.0,1,1, 11.485, 10545.571, 389.621, 52789.809 23/06/14,04:33:29,15,09,1, 12.0,1,1, 11.485, 10545.599, 389.641, 52789.788 23/06/14,04:33:29,16,09,1, 12.0,1,1, 11.485, 10545.581, 389.635, 52789.831 23/06/14,04:33:29,17,09,1, 12.0,1,1, 11.485, 10545.578, 389.623, 52789.793 23/06/14,04:33:29,18,09,1, 12.0,1,1, 11.485, 10545.591, 389.606, 52789.729 23/06/14,04:33:29,19,09,1, 12.0,1,1, 11.485, 10545.580, 389.568, 52789.626 23/06/14,04:33:30,00,09,1, 11.8,1,1, 11.487, 10545.577, 389.568, 52789.626 23/06/14,04:33:30,01,09,1, 11.8,1,1, 11.487, 10545.559, 389.553, 52789.694 23/06/14,04:33:30,02,09,1, 11.8,1,1, 11.487, 10545.554, 389.562, 52789.706 23/06/14,04:33:30,03,09,1, 11.8,1,1, 11.487, 10545.585, 389.552, 52789.736 23/06/14,04:33:30,04,09,1, 11.8,1,1, 11.487, 10545.590, 389.604, 52789.800 23/06/14,04:33:30,05,09,1, 11.8,1,1, 11.487, 10545.596, 389.645, 52789.782 23/06/14,04:33:30,06,09,1, 11.8,1,1, 11.487, 10545.592, 389.657, 52789.808 23/06/14,04:33:30,07,09,1, 11.8,1,1, 11.487, 10545.611, 389.614, 52789.828 23/06/14,04:33:30,08,09,1, 11.8,1,1, 11.487, 10545.597, 389.593, 52789.756 23/06/14,04:33:30,09,09,1, 11.8,1,1, 11.487, 10545.589, 389.566, 52789.744 23/06/14,04:33:30,10,09,1, 11.8,1,1, 11.487, 10545.590, 389.548, 52789.718 23/06/14,04:33:30,11,09,1, 11.8,1,1, 11.487, 10545.590, 389.534, 52789.713 23/06/14,04:33:30,12,09,1, 11.8,1,1, 11.487, 10545.613, 389.543, 52789.698 23/06/14,04:33:30,13,09,1, 11.8,1,1, 11.487, 10545.612, 389.567, 52789.738 23/06/14,04:33:30,14,09,1, 11.8,1,1, 11.487, 10545.623, 389.638, 52789.764 23/06/14,04:33:30,15,09,1, 11.8,1,1, 11.487, 10545.617, 389.636, 52789.792 23/06/14,04:33:30,16,09,1, 11.8,1,1, 11.487, 10545.634, 389.642, 52789.786 23/06/14,04:33:30,17,09,1, 11.8,1,1, 11.487, 10545.649, 389.656, 52789.804 23/06/14,04:33:30,18,09,1, 11.8,1,1, 11.487, 10545.627, 389.580, 52789.705 23/06/14,04:33:30,19,09,1, 11.8,1,1, 11.487, 10545.603, 389.546, 52789.707 23/06/14,04:33:31,00,10,1, 11.9,1,1, 11.487, 10545.602, 389.546, 52789.707 23/06/14,04:33:31,01,10,1, 11.9,1,1, 11.487, 10545.588, 389.532, 52789.776 23/06/14,04:33:31,02,10,1, 11.9,1,1, 11.487, 10545.647, 389.533, 52789.658 23/06/14,04:33:31,03,10,1, 11.9,1,1, 11.487, 10545.641, 389.594, 52789.721 23/06/14,04:33:31,04,10,1, 11.9,1,1, 11.487, 10545.666, 389.630, 52789.726 23/06/14,04:33:31,05,10,1, 11.9,1,1, 11.487, 10545.652, 389.631, 52789.746 23/06/14,04:33:31,06,10,1, 11.9,1,1, 11.487, 10545.675, 389.662, 52789.787 23/06/14,04:33:31,07,10,1, 11.9,1,1, 11.487, 10545.649, 389.682, 52789.806 23/06/14,04:33:31,08,10,1, 11.9,1,1, 11.487, 10545.654, 389.608, 52789.724 23/06/14,04:33:31,09,10,1, 11.9,1,1, 11.487, 10545.627, 389.597, 52789.695 23/06/14,04:33:31,10,10,1, 11.9,1,1, 11.487, 10545.650, 389.508, 52789.668 23/06/14,04:33:31,11,10,1, 11.9,1,1, 11.487, 10545.659, 389.531, 52789.684 23/06/14,04:33:31,12,10,1, 11.9,1,1, 11.487, 10545.645, 389.584, 52789.710 23/06/14,04:33:31,13,10,1, 11.9,1,1, 11.487, 10545.662, 389.603, 52789.712 23/06/14,04:33:31,14,10,1, 11.9,1,1, 11.487, 10545.698, 389.637, 52789.762 23/06/14,04:33:31,15,10,1, 11.9,1,1, 11.487, 10545.669, 389.667, 52789.772 23/06/14,04:33:31,16,10,1, 11.9,1,1, 11.487, 10545.700, 389.664, 52789.758 23/06/14,04:33:31,17,10,1, 11.9,1,1, 11.487, 10545.691, 389.639, 52789.773 23/06/14,04:33:31,18,10,1, 11.9,1,1, 11.487, 10545.694, 389.612, 52789.746 23/06/14,04:33:31,19,10,1, 11.9,1,1, 11.487, 10545.685, 389.589, 52789.737 23/06/14,04:33:32,00,10,1, 11.9,1,1, 11.489, 10545.677, 389.589, 52789.737 23/06/14,04:33:32,01,10,1, 11.9,1,1, 11.489, 10545.646, 389.550, 52789.694 23/06/14,04:33:32,02,10,1, 11.9,1,1, 11.489, 10545.689, 389.564, 52789.691 23/06/14,04:33:32,03,10,1, 11.9,1,1, 11.489, 10545.677, 389.571, 52789.724 23/06/14,04:33:32,04,10,1, 11.9,1,1, 11.489, 10545.713, 389.633, 52789.758 23/06/14,04:33:32,05,10,1, 11.9,1,1, 11.489, 10545.707, 389.678, 52789.795 23/06/14,04:33:32,06,10,1, 11.9,1,1, 11.489, 10545.728, 389.665, 52789.787 23/06/14,04:33:32,07,10,1, 11.9,1,1, 11.489, 10545.739, 389.652, 52789.810 23/06/14,04:33:32,08,10,1, 11.9,1,1, 11.489, 10545.691, 389.645, 52789.796 23/06/14,04:33:32,09,10,1, 11.9,1,1, 11.489, 10545.710, 389.608, 52789.734 23/06/14,04:33:32,10,10,1, 11.9,1,1, 11.489, 10545.685, 389.560, 52789.679 23/06/14,04:33:32,11,10,1, 11.9,1,1, 11.489, 10545.675, 389.540, 52789.703 23/06/14,04:33:32,12,10,1, 11.9,1,1, 11.489, 10545.693, 389.577, 52789.686 23/06/14,04:33:32,13,10,1, 11.9,1,1, 11.489, 10545.689, 389.611, 52789.750 23/06/14,04:33:32,14,10,1, 11.9,1,1, 11.489, 10545.716, 389.611, 52789.761 23/06/14,04:33:32,15,10,1, 11.9,1,1, 11.489, 10545.709, 389.655, 52789.811 23/06/14,04:33:32,16,10,1, 11.9,1,1, 11.489, 10545.721, 389.665, 52789.801 23/06/14,04:33:32,17,10,1, 11.9,1,1, 11.489, 10545.711, 389.639, 52789.772 23/06/14,04:33:32,18,10,1, 11.9,1,1, 11.489, 10545.728, 389.614, 52789.769 23/06/14,04:33:32,19,10,1, 11.9,1,1, 11.489, 10545.705, 389.569, 52789.736 23/06/14,04:33:33,00,10,1, 11.9,1,1, 11.484, 10545.702, 389.569, 52789.736 23/06/14,04:33:33,01,10,1, 11.9,1,1, 11.484, 10545.706, 389.533, 52789.668 23/06/14,04:33:33,02,10,1, 11.9,1,1, 11.484, 10545.755, 389.541, 52789.686 23/06/14,04:33:33,03,10,1, 11.9,1,1, 11.484, 10545.747, 389.614, 52789.670 23/06/14,04:33:33,04,10,1, 11.9,1,1, 11.484, 10545.756, 389.625, 52789.694 23/06/14,04:33:33,05,10,1, 11.9,1,1, 11.484, 10545.789, 389.688, 52789.726 23/06/14,04:33:33,06,10,1, 11.9,1,1, 11.484, 10545.751, 389.677, 52789.731 23/06/14,04:33:33,07,10,1, 11.9,1,1, 11.484, 10545.781, 389.641, 52789.773 23/06/14,04:33:33,08,10,1, 11.9,1,1, 11.484, 10545.755, 389.624, 52789.743 23/06/14,04:33:33,09,10,1, 11.9,1,1, 11.484, 10545.754, 389.593, 52789.689 23/06/14,04:33:33,10,10,1, 11.9,1,1, 11.484, 10545.753, 389.554, 52789.668 23/06/14,04:33:33,11,10,1, 11.9,1,1, 11.484, 10545.730, 389.538, 52789.663 23/06/14,04:33:33,12,10,1, 11.9,1,1, 11.484, 10545.763, 389.544, 52789.677 23/06/14,04:33:33,13,10,1, 11.9,1,1, 11.484, 10545.776, 389.608, 52789.682 23/06/14,04:33:33,14,10,1, 11.9,1,1, 11.484, 10545.770, 389.623, 52789.729 23/06/14,04:33:33,15,10,1, 11.9,1,1, 11.484, 10545.784, 389.665, 52789.739 23/06/14,04:33:33,16,10,1, 11.9,1,1, 11.484, 10545.794, 389.676, 52789.784 23/06/14,04:33:33,17,10,1, 11.9,1,1, 11.484, 10545.787, 389.645, 52789.746 23/06/14,04:33:33,18,10,1, 11.9,1,1, 11.484, 10545.753, 389.596, 52789.721 23/06/14,04:33:33,19,10,1, 11.9,1,1, 11.484, 10545.748, 389.567, 52789.670 23/06/14,04:33:34,00,10,1, 11.9,1,1, 11.485, 10545.744, 389.567, 52789.670 23/06/14,04:33:34,01,10,1, 11.9,1,1, 11.485, 10545.754, 389.545, 52789.660 23/06/14,04:33:34,02,10,1, 11.9,1,1, 11.485, 10545.760, 389.559, 52789.694 23/06/14,04:33:34,03,10,1, 11.9,1,1, 11.485, 10545.793, 389.584, 52789.700 23/06/14,04:33:34,04,10,1, 11.9,1,1, 11.485, 10545.810, 389.640, 52789.770 23/06/14,04:33:34,05,10,1, 11.9,1,1, 11.485, 10545.823, 389.664, 52789.747 23/06/14,04:33:34,06,10,1, 11.9,1,1, 11.485, 10545.826, 389.641, 52789.765 23/06/14,04:33:34,07,10,1, 11.9,1,1, 11.485, 10545.815, 389.646, 52789.751 23/06/14,04:33:34,08,10,1, 11.9,1,1, 11.485, 10545.823, 389.593, 52789.688 23/06/14,04:33:34,09,10,1, 11.9,1,1, 11.485, 10545.770, 389.571, 52789.695 23/06/14,04:33:34,10,10,1, 11.9,1,1, 11.485, 10545.790, 389.520, 52789.651 23/06/14,04:33:34,11,10,1, 11.9,1,1, 11.485, 10545.789, 389.520, 52789.663 23/06/14,04:33:34,12,10,1, 11.9,1,1, 11.485, 10545.786, 389.563, 52789.691 23/06/14,04:33:34,13,10,1, 11.9,1,1, 11.485, 10545.808, 389.580, 52789.678 23/06/14,04:33:34,14,10,1, 11.9,1,1, 11.485, 10545.819, 389.647, 52789.746 23/06/14,04:33:34,15,10,1, 11.9,1,1, 11.485, 10545.821, 389.642, 52789.758 23/06/14,04:33:34,16,10,1, 11.9,1,1, 11.485, 10545.835, 389.651, 52789.753 23/06/14,04:33:34,17,10,1, 11.9,1,1, 11.485, 10545.808, 389.632, 52789.753 23/06/14,04:33:34,18,10,1, 11.9,1,1, 11.485, 10545.796, 389.587, 52789.703 23/06/14,04:33:34,19,10,1, 11.9,1,1, 11.485, 10545.796, 389.561, 52789.715 23/06/14,04:33:35,00,10,1, 11.9,1,1, 11.485, 10545.794, 389.561, 52789.715 23/06/14,04:33:35,01,10,1, 11.9,1,1, 11.485, 10545.798, 389.541, 52789.664 23/06/14,04:33:35,02,10,1, 11.9,1,1, 11.485, 10545.815, 389.560, 52789.648 23/06/14,04:33:35,03,10,1, 11.9,1,1, 11.485, 10545.826, 389.604, 52789.708 23/06/14,04:33:35,04,10,1, 11.9,1,1, 11.485, 10545.852, 389.637, 52789.752 23/06/14,04:33:35,05,10,1, 11.9,1,1, 11.485, 10545.860, 389.656, 52789.755 23/06/14,04:33:35,06,10,1, 11.9,1,1, 11.485, 10545.848, 389.649, 52789.749 23/06/14,04:33:35,07,10,1, 11.9,1,1, 11.485, 10545.859, 389.655, 52789.740 23/06/14,04:33:35,08,10,1, 11.9,1,1, 11.485, 10545.828, 389.588, 52789.676 23/06/14,04:33:35,09,10,1, 11.9,1,1, 11.485, 10545.842, 389.569, 52789.675 23/06/14,04:33:35,10,10,1, 11.9,1,1, 11.485, 10545.819, 389.520, 52789.629 23/06/14,04:33:35,11,10,1, 11.9,1,1, 11.485, 10545.820, 389.532, 52789.594 23/06/14,04:33:35,12,10,1, 11.9,1,1, 11.485, 10545.844, 389.573, 52789.674 23/06/14,04:33:35,13,10,1, 11.9,1,1, 11.485, 10545.850, 389.568, 52789.676 23/06/14,04:33:35,14,10,1, 11.9,1,1, 11.485, 10545.858, 389.638, 52789.714 23/06/14,04:33:35,15,10,1, 11.9,1,1, 11.485, 10545.849, 389.665, 52789.666 23/06/14,04:33:35,16,10,1, 11.9,1,1, 11.485, 10545.887, 389.624, 52789.700 23/06/14,04:33:35,17,10,1, 11.9,1,1, 11.485, 10545.871, 389.614, 52789.703 23/06/14,04:33:35,18,10,1, 11.9,1,1, 11.485, 10545.846, 389.562, 52789.672 23/06/14,04:33:35,19,10,1, 11.9,1,1, 11.485, 10545.851, 389.537, 52789.670 23/06/14,04:33:36,00,10,1, 11.9,1,1, 11.489, 10545.844, 389.537, 52789.670 23/06/14,04:33:36,01,10,1, 11.9,1,1, 11.489, 10545.867, 389.513, 52789.632 23/06/14,04:33:36,02,10,1, 11.9,1,1, 11.489, 10545.874, 389.539, 52789.639 23/06/14,04:33:36,03,10,1, 11.9,1,1, 11.489, 10545.870, 389.587, 52789.648 23/06/14,04:33:36,04,10,1, 11.9,1,1, 11.489, 10545.905, 389.606, 52789.664 23/06/14,04:33:36,05,10,1, 11.9,1,1, 11.489, 10545.924, 389.635, 52789.694 23/06/14,04:33:36,06,10,1, 11.9,1,1, 11.489, 10545.921, 389.617, 52789.725 23/06/14,04:33:36,07,10,1, 11.9,1,1, 11.489, 10545.930, 389.603, 52789.678 23/06/14,04:33:36,08,10,1, 11.9,1,1, 11.489, 10545.898, 389.551, 52789.665 23/06/14,04:33:36,09,10,1, 11.9,1,1, 11.489, 10545.878, 389.522, 52789.601 23/06/14,04:33:36,10,10,1, 11.9,1,1, 11.489, 10545.893, 389.505, 52789.574 23/06/14,04:33:36,11,10,1, 11.9,1,1, 11.489, 10545.914, 389.524, 52789.631 23/06/14,04:33:36,12,10,1, 11.9,1,1, 11.489, 10545.922, 389.536, 52789.648 23/06/14,04:33:36,13,10,1, 11.9,1,1, 11.489, 10545.944, 389.568, 52789.678 23/06/14,04:33:36,14,10,1, 11.9,1,1, 11.489, 10545.915, 389.603, 52789.815 23/06/14,04:33:36,15,10,1, 11.9,1,1, 11.489, 10545.942, 389.623, 52789.620 23/06/14,04:33:36,16,10,1, 11.9,1,1, 11.489, 10545.931, 389.623, 52789.656 23/06/14,04:33:36,17,10,1, 11.9,1,1, 11.489, 10545.916, 389.602, 52789.630 23/06/14,04:33:36,18,10,1, 11.9,1,1, 11.489, 10545.908, 389.569, 52789.613 23/06/14,04:33:36,19,10,1, 11.9,1,1, 11.489, 10545.899, 389.507, 52789.615 23/06/14,04:33:37,00,10,1, 11.9,1,1, 11.486, 10545.894, 389.507, 52789.615 23/06/14,04:33:37,01,10,1, 11.9,1,1, 11.486, 10545.883, 389.534, 52789.582 23/06/14,04:33:37,02,10,1, 11.9,1,1, 11.486, 10545.865, 389.563, 52789.622 23/06/14,04:33:37,03,10,1, 11.9,1,1, 11.486, 10545.878, 389.575, 52789.643 23/06/14,04:33:37,04,10,1, 11.9,1,1, 11.486, 10545.906, 389.600, 52789.672 23/06/14,04:33:37,05,10,1, 11.9,1,1, 11.486, 10545.908, 389.645, 52789.644 23/06/14,04:33:37,06,10,1, 11.9,1,1, 11.486, 10545.894, 389.628, 52789.706 23/06/14,04:33:37,07,10,1, 11.9,1,1, 11.486, 10545.930, 389.610, 52789.694 23/06/14,04:33:37,08,10,1, 11.9,1,1, 11.486, 10545.890, 389.594, 52789.653 23/06/14,04:33:37,09,10,1, 11.9,1,1, 11.486, 10545.868, 389.546, 52789.622 23/06/14,04:33:37,10,10,1, 11.9,1,1, 11.486, 10545.876, 389.540, 52789.596 23/06/14,04:33:37,11,10,1, 11.9,1,1, 11.486, 10545.863, 389.541, 52789.580 23/06/14,04:33:37,12,10,1, 11.9,1,1, 11.486, 10545.878, 389.539, 52789.599 23/06/14,04:33:37,13,10,1, 11.9,1,1, 11.486, 10545.926, 389.616, 52789.639 23/06/14,04:33:37,14,10,1, 11.9,1,1, 11.486, 10545.929, 389.634, 52789.638 23/06/14,04:33:37,15,10,1, 11.9,1,1, 11.486, 10545.933, 389.656, 52789.664 23/06/14,04:33:37,16,10,1, 11.9,1,1, 11.486, 10545.949, 389.671, 52789.697 23/06/14,04:33:37,17,10,1, 11.9,1,1, 11.486, 10545.964, 389.646, 52789.641 23/06/14,04:33:37,18,10,1, 11.9,1,1, 11.486, 10545.958, 389.617, 52789.667 23/06/14,04:33:37,19,10,1, 11.9,1,1, 11.486, 10545.937, 389.552, 52789.631 23/06/14,04:33:38,00,10,1, 11.9,1,1, 11.487, 10545.936, 389.552, 52789.631 23/06/14,04:33:38,01,10,1, 11.9,1,1, 11.487, 10545.915, 389.567, 52789.623 23/06/14,04:33:38,02,10,1, 11.9,1,1, 11.487, 10545.930, 389.573, 52789.626 23/06/14,04:33:38,03,10,1, 11.9,1,1, 11.487, 10545.960, 389.574, 52789.670 23/06/14,04:33:38,04,10,1, 11.9,1,1, 11.487, 10545.940, 389.638, 52789.680 23/06/14,04:33:38,05,10,1, 11.9,1,1, 11.487, 10545.973, 389.663, 52789.708 23/06/14,04:33:38,06,10,1, 11.9,1,1, 11.487, 10545.979, 389.657, 52789.698 23/06/14,04:33:38,07,10,1, 11.9,1,1, 11.487, 10545.940, 389.615, 52789.650 23/06/14,04:33:38,08,10,1, 11.9,1,1, 11.487, 10545.969, 389.614, 52789.674 23/06/14,04:33:38,09,10,1, 11.9,1,1, 11.487, 10545.946, 389.554, 52789.636 23/06/14,04:33:38,10,10,1, 11.9,1,1, 11.487, 10545.940, 389.532, 52789.651 23/06/14,04:33:38,11,10,1, 11.9,1,1, 11.487, 10545.951, 389.530, 52789.632 23/06/14,04:33:38,12,10,1, 11.9,1,1, 11.487, 10545.940, 389.549, 52789.642 23/06/14,04:33:38,13,10,1, 11.9,1,1, 11.487, 10545.961, 389.555, 52789.631 23/06/14,04:33:38,14,10,1, 11.9,1,1, 11.487, 10545.948, 389.561, 52789.666 23/06/14,04:33:38,15,10,1, 11.9,1,1, 11.487, 10545.976, 389.619, 52789.740 23/06/14,04:33:38,16,10,1, 11.9,1,1, 11.487, 10545.979, 389.627, 52789.720 23/06/14,04:33:38,17,10,1, 11.9,1,1, 11.487, 10545.954, 389.610, 52789.717 23/06/14,04:33:38,18,10,1, 11.9,1,1, 11.487, 10545.964, 389.593, 52789.713 23/06/14,04:33:38,19,10,1, 11.9,1,1, 11.487, 10545.946, 389.534, 52789.656 23/06/14,04:33:39,00,10,1, 11.9,1,1, 11.486, 10545.944, 389.534, 52789.656 23/06/14,04:33:39,01,10,1, 11.9,1,1, 11.486, 10545.925, 389.492, 52789.635 23/06/14,04:33:39,02,10,1, 11.9,1,1, 11.486, 10545.920, 389.460, 52789.628 23/06/14,04:33:39,03,10,1, 11.9,1,1, 11.486, 10545.918, 389.527, 52789.644 23/06/14,04:33:39,04,10,1, 11.9,1,1, 11.486, 10545.938, 389.545, 52789.693 23/06/14,04:33:39,05,10,1, 11.9,1,1, 11.486, 10545.942, 389.580, 52789.697 23/06/14,04:33:39,06,10,1, 11.9,1,1, 11.486, 10545.937, 389.579, 52789.749 23/06/14,04:33:39,07,10,1, 11.9,1,1, 11.486, 10545.971, 389.576, 52789.708 23/06/14,04:33:39,08,10,1, 11.9,1,1, 11.486, 10545.932, 389.564, 52789.693 23/06/14,04:33:39,09,10,1, 11.9,1,1, 11.486, 10545.935, 389.546, 52789.665 23/06/14,04:33:39,10,10,1, 11.9,1,1, 11.486, 10545.950, 389.504, 52789.607 23/06/14,04:33:39,11,10,1, 11.9,1,1, 11.486, 10545.953, 389.475, 52789.676 23/06/14,04:33:39,12,10,1, 11.9,1,1, 11.486, 10545.945, 389.498, 52789.616 23/06/14,04:33:39,13,10,1, 11.9,1,1, 11.486, 10545.951, 389.492, 52789.596 23/06/14,04:33:39,14,10,1, 11.9,1,1, 11.486, 10545.954, 389.545, 52789.674 23/06/14,04:33:39,15,10,1, 11.9,1,1, 11.486, 10545.955, 389.562, 52789.652 23/06/14,04:33:39,16,10,1, 11.9,1,1, 11.486, 10545.968, 389.586, 52789.691 23/06/14,04:33:39,17,10,1, 11.9,1,1, 11.486, 10546.008, 389.593, 52789.696 23/06/14,04:33:39,18,10,1, 11.9,1,1, 11.486, 10545.982, 389.567, 52789.673 23/06/14,04:33:39,19,10,1, 11.9,1,1, 11.486, 10545.959, 389.534, 52789.657 23/06/14,04:33:40,00,10,1, 11.8,1,1, 11.487, 10545.952, 389.534, 52789.657 23/06/14,04:33:40,01,10,1, 11.8,1,1, 11.487, 10545.929, 389.501, 52789.619 23/06/14,04:33:40,02,10,1, 11.8,1,1, 11.487, 10545.943, 389.506, 52789.618 23/06/14,04:33:40,03,10,1, 11.8,1,1, 11.487, 10545.949, 389.474, 52789.601 23/06/14,04:33:40,04,10,1, 11.8,1,1, 11.487, 10545.983, 389.512, 52789.620 23/06/14,04:33:40,05,10,1, 11.8,1,1, 11.487, 10545.977, 389.529, 52789.641 23/06/14,04:33:40,06,10,1, 11.8,1,1, 11.487, 10545.989, 389.553, 52789.656 23/06/14,04:33:40,07,10,1, 11.8,1,1, 11.487, 10545.997, 389.568, 52789.586 23/06/14,04:33:40,08,10,1, 11.8,1,1, 11.487, 10545.983, 389.537, 52789.724 23/06/14,04:33:40,09,10,1, 11.8,1,1, 11.487, 10545.983, 389.520, 52789.686 23/06/14,04:33:40,10,10,1, 11.8,1,1, 11.487, 10545.963, 389.503, 52789.630 23/06/14,04:33:40,11,10,1, 11.8,1,1, 11.487, 10545.982, 389.477, 52789.587 23/06/14,04:33:40,12,10,1, 11.8,1,1, 11.487, 10545.958, 389.471, 52789.571 23/06/14,04:33:40,13,10,1, 11.8,1,1, 11.487, 10545.954, 389.437, 52789.575 23/06/14,04:33:40,14,10,1, 11.8,1,1, 11.487, 10545.961, 389.512, 52789.619 23/06/14,04:33:40,15,10,1, 11.8,1,1, 11.487, 10545.980, 389.528, 52789.672 23/06/14,04:33:40,16,10,1, 11.8,1,1, 11.487, 10545.998, 389.593, 52789.657 23/06/14,04:33:40,17,10,1, 11.8,1,1, 11.487, 10546.018, 389.606, 52789.728 23/06/14,04:33:40,18,10,1, 11.8,1,1, 11.487, 10546.000, 389.581, 52789.695 23/06/14,04:33:40,19,10,1, 11.8,1,1, 11.487, 10545.978, 389.541, 52789.655 23/06/14,04:33:41,00,10,1, 11.9,1,1, 11.484, 10545.977, 389.541, 52789.655 23/06/14,04:33:41,01,10,1, 11.9,1,1, 11.484, 10545.980, 389.485, 52789.625 23/06/14,04:33:41,02,10,1, 11.9,1,1, 11.484, 10545.977, 389.461, 52789.608 23/06/14,04:33:41,03,10,1, 11.9,1,1, 11.484, 10545.961, 389.483, 52789.598 23/06/14,04:33:41,04,10,1, 11.9,1,1, 11.484, 10545.979, 389.532, 52789.650 23/06/14,04:33:41,05,10,1, 11.9,1,1, 11.484, 10546.009, 389.560, 52789.681 23/06/14,04:33:41,06,10,1, 11.9,1,1, 11.484, 10546.004, 389.577, 52789.675 23/06/14,04:33:41,07,10,1, 11.9,1,1, 11.484, 10546.008, 389.588, 52789.682 23/06/14,04:33:41,08,10,1, 11.9,1,1, 11.484, 10545.999, 389.552, 52789.690 23/06/14,04:33:41,09,10,1, 11.9,1,1, 11.484, 10546.019, 389.543, 52789.674 23/06/14,04:33:41,10,10,1, 11.9,1,1, 11.484, 10546.004, 389.516, 52789.630 23/06/14,04:33:41,11,10,1, 11.9,1,1, 11.484, 10545.992, 389.494, 52789.602 23/06/14,04:33:41,12,10,1, 11.9,1,1, 11.484, 10545.958, 389.474, 52789.585 23/06/14,04:33:41,13,10,1, 11.9,1,1, 11.484, 10545.985, 389.475, 52789.593 23/06/14,04:33:41,14,10,1, 11.9,1,1, 11.484, 10545.994, 389.487, 52789.641 23/06/14,04:33:41,15,10,1, 11.9,1,1, 11.484, 10546.030, 389.527, 52789.628 23/06/14,04:33:41,16,10,1, 11.9,1,1, 11.484, 10546.026, 389.560, 52789.654 23/06/14,04:33:41,17,10,1, 11.9,1,1, 11.484, 10546.001, 389.578, 52789.661 23/06/14,04:33:41,18,10,1, 11.9,1,1, 11.484, 10546.009, 389.578, 52789.677 23/06/14,04:33:41,19,10,1, 11.9,1,1, 11.484, 10546.003, 389.523, 52789.677 23/06/14,04:33:42,00,10,1, 11.9,1,1, 11.484, 10546.002, 389.523, 52789.677 23/06/14,04:33:42,01,10,1, 11.9,1,1, 11.484, 10545.992, 389.454, 52789.585 23/06/14,04:33:42,02,10,1, 11.9,1,1, 11.484, 10545.975, 389.462, 52789.542 23/06/14,04:33:42,03,10,1, 11.9,1,1, 11.484, 10545.961, 389.462, 52789.551 23/06/14,04:33:42,04,10,1, 11.9,1,1, 11.484, 10545.985, 389.499, 52789.563 23/06/14,04:33:42,05,10,1, 11.9,1,1, 11.484, 10546.005, 389.519, 52789.623 23/06/14,04:33:42,06,10,1, 11.9,1,1, 11.484, 10546.008, 389.562, 52789.689 23/06/14,04:33:42,07,10,1, 11.9,1,1, 11.484, 10545.998, 389.584, 52789.701 23/06/14,04:33:42,08,10,1, 11.9,1,1, 11.484, 10546.009, 389.575, 52789.684 23/06/14,04:33:42,09,10,1, 11.9,1,1, 11.484, 10545.987, 389.510, 52789.638 23/06/14,04:33:42,10,10,1, 11.9,1,1, 11.484, 10545.981, 389.482, 52789.620 23/06/14,04:33:42,11,10,1, 11.9,1,1, 11.484, 10545.970, 389.460, 52789.581 23/06/14,04:33:42,12,10,1, 11.9,1,1, 11.484, 10545.972, 389.442, 52789.549 23/06/14,04:33:42,13,10,1, 11.9,1,1, 11.484, 10545.965, 389.468, 52789.578 23/06/14,04:33:42,14,10,1, 11.9,1,1, 11.484, 10545.958, 389.484, 52789.629 23/06/14,04:33:42,15,10,1, 11.9,1,1, 11.484, 10545.982, 389.511, 52789.639 23/06/14,04:33:42,16,10,1, 11.9,1,1, 11.484, 10545.989, 389.545, 52789.687 23/06/14,04:33:42,17,10,1, 11.9,1,1, 11.484, 10545.992, 389.551, 52789.639 23/06/14,04:33:42,18,10,1, 11.9,1,1, 11.484, 10545.998, 389.557, 52789.676 23/06/14,04:33:42,19,10,1, 11.9,1,1, 11.484, 10545.995, 389.503, 52789.605 23/06/14,04:33:43,00,09,1, 11.9,1,1, 11.487, 10545.994, 389.503, 52789.605 23/06/14,04:33:43,01,09,1, 11.9,1,1, 11.487, 10545.951, 389.463, 52789.589 23/06/14,04:33:43,02,09,1, 11.9,1,1, 11.487, 10545.962, 389.409, 52789.598 23/06/14,04:33:43,03,09,1, 11.9,1,1, 11.487, 10545.972, 389.421, 52789.581 23/06/14,04:33:43,04,09,1, 11.9,1,1, 11.487, 10545.957, 389.466, 52789.590 23/06/14,04:33:43,05,09,1, 11.9,1,1, 11.487, 10545.970, 389.538, 52789.614 23/06/14,04:33:43,06,09,1, 11.9,1,1, 11.487, 10545.991, 389.522, 52789.632 23/06/14,04:33:43,07,09,1, 11.9,1,1, 11.487, 10546.010, 389.570, 52789.661 23/06/14,04:33:43,08,09,1, 11.9,1,1, 11.487, 10546.003, 389.541, 52789.670 23/06/14,04:33:43,09,09,1, 11.9,1,1, 11.487, 10545.980, 389.485, 52789.641 23/06/14,04:33:43,10,09,1, 11.9,1,1, 11.487, 10545.958, 389.453, 52789.614 23/06/14,04:33:43,11,09,1, 11.9,1,1, 11.487, 10545.976, 389.424, 52789.597 23/06/14,04:33:43,12,09,1, 11.9,1,1, 11.487, 10545.931, 389.403, 52789.549 23/06/14,04:33:43,13,09,1, 11.9,1,1, 11.487, 10545.963, 389.408, 52789.564 23/06/14,04:33:43,14,09,1, 11.9,1,1, 11.487, 10545.950, 389.454, 52789.578 23/06/14,04:33:43,15,09,1, 11.9,1,1, 11.487, 10545.971, 389.501, 52789.669 23/06/14,04:33:43,16,09,1, 11.9,1,1, 11.487, 10546.002, 389.539, 52789.661 23/06/14,04:33:43,17,09,1, 11.9,1,1, 11.487, 10546.006, 389.537, 52789.668 23/06/14,04:33:43,18,09,1, 11.9,1,1, 11.487, 10545.985, 389.537, 52789.682 23/06/14,04:33:43,19,09,1, 11.9,1,1, 11.487, 10545.983, 389.536, 52789.638 23/06/14,04:33:44,00,09,1, 11.9,1,1, 11.492, 10545.977, 389.536, 52789.638 23/06/14,04:33:44,01,09,1, 11.9,1,1, 11.492, 10545.954, 389.455, 52789.620 23/06/14,04:33:44,02,09,1, 11.9,1,1, 11.492, 10545.967, 389.430, 52789.597 23/06/14,04:33:44,03,09,1, 11.9,1,1, 11.492, 10545.951, 389.418, 52789.585 23/06/14,04:33:44,04,09,1, 11.9,1,1, 11.492, 10545.940, 389.432, 52789.596 23/06/14,04:33:44,05,09,1, 11.9,1,1, 11.492, 10545.929, 389.458, 52789.606 23/06/14,04:33:44,06,09,1, 11.9,1,1, 11.492, 10545.989, 389.511, 52789.641 23/06/14,04:33:44,07,09,1, 11.9,1,1, 11.492, 10545.976, 389.536, 52789.608 23/06/14,04:33:44,08,09,1, 11.9,1,1, 11.492, 10545.959, 389.552, 52789.674 23/06/14,04:33:44,09,09,1, 11.9,1,1, 11.492, 10546.008, 389.515, 52789.602 23/06/14,04:33:44,10,09,1, 11.9,1,1, 11.492, 10545.970, 389.479, 52789.610 23/06/14,04:33:44,11,09,1, 11.9,1,1, 11.492, 10545.950, 389.465, 52789.621 23/06/14,04:33:44,12,09,1, 11.9,1,1, 11.492, 10545.924, 389.412, 52789.535 23/06/14,04:33:44,13,09,1, 11.9,1,1, 11.492, 10545.942, 389.407, 52789.532 23/06/14,04:33:44,14,09,1, 11.9,1,1, 11.492, 10545.958, 389.437, 52789.569 23/06/14,04:33:44,15,09,1, 11.9,1,1, 11.492, 10545.951, 389.467, 52789.586 23/06/14,04:33:44,16,09,1, 11.9,1,1, 11.492, 10545.981, 389.535, 52789.665 23/06/14,04:33:44,17,09,1, 11.9,1,1, 11.492, 10545.959, 389.504, 52789.657 23/06/14,04:33:44,18,09,1, 11.9,1,1, 11.492, 10545.965, 389.524, 52789.661 23/06/14,04:33:44,19,09,1, 11.9,1,1, 11.492, 10545.952, 389.526, 52789.661 23/06/14,04:33:45,00,10,1, 11.8,1,1, 11.486, 10545.952, 389.526, 52789.661 23/06/14,04:33:45,01,10,1, 11.8,1,1, 11.486, 10545.911, 389.427, 52789.620 23/06/14,04:33:45,02,10,1, 11.8,1,1, 11.486, 10545.927, 389.433, 52789.555 23/06/14,04:33:45,03,10,1, 11.8,1,1, 11.486, 10545.916, 389.422, 52789.585 23/06/14,04:33:45,04,10,1, 11.8,1,1, 11.486, 10545.893, 389.450, 52789.579 23/06/14,04:33:45,05,10,1, 11.8,1,1, 11.486, 10545.920, 389.480, 52789.594 23/06/14,04:33:45,06,10,1, 11.8,1,1, 11.486, 10545.947, 389.493, 52789.628 23/06/14,04:33:45,07,10,1, 11.8,1,1, 11.486, 10545.941, 389.507, 52789.657 23/06/14,04:33:45,08,10,1, 11.8,1,1, 11.486, 10545.949, 389.518, 52789.649 23/06/14,04:33:45,09,10,1, 11.8,1,1, 11.486, 10545.959, 389.512, 52789.654 23/06/14,04:33:45,10,10,1, 11.8,1,1, 11.486, 10545.930, 389.475, 52789.594 23/06/14,04:33:45,11,10,1, 11.8,1,1, 11.486, 10545.955, 389.441, 52789.583 23/06/14,04:33:45,12,10,1, 11.8,1,1, 11.486, 10545.929, 389.413, 52789.556 23/06/14,04:33:45,13,10,1, 11.8,1,1, 11.486, 10545.935, 389.414, 52789.517 23/06/14,04:33:45,14,10,1, 11.8,1,1, 11.486, 10545.946, 389.403, 52789.575 23/06/14,04:33:45,15,10,1, 11.8,1,1, 11.486, 10545.947, 389.461, 52789.582 23/06/14,04:33:45,16,10,1, 11.8,1,1, 11.486, 10545.960, 389.502, 52789.645 23/06/14,04:33:45,17,10,1, 11.8,1,1, 11.486, 10545.972, 389.511, 52789.662 23/06/14,04:33:45,18,10,1, 11.8,1,1, 11.486, 10545.973, 389.525, 52789.668 23/06/14,04:33:45,19,10,1, 11.8,1,1, 11.486, 10545.951, 389.507, 52789.636 23/06/14,04:33:46,00,10,1, 11.9,1,1, 11.487, 10545.944, 389.507, 52789.636 23/06/14,04:33:46,01,10,1, 11.9,1,1, 11.487, 10545.966, 389.441, 52789.629 23/06/14,04:33:46,02,10,1, 11.9,1,1, 11.487, 10545.949, 389.398, 52789.564 23/06/14,04:33:46,03,10,1, 11.9,1,1, 11.487, 10545.950, 389.405, 52789.563 23/06/14,04:33:46,04,10,1, 11.9,1,1, 11.487, 10545.943, 389.415, 52789.593 23/06/14,04:33:46,05,10,1, 11.9,1,1, 11.487, 10545.932, 389.452, 52789.573 23/06/14,04:33:46,06,10,1, 11.9,1,1, 11.487, 10545.978, 389.487, 52789.604 23/06/14,04:33:46,07,10,1, 11.9,1,1, 11.487, 10546.002, 389.533, 52789.627 23/06/14,04:33:46,08,10,1, 11.9,1,1, 11.487, 10545.990, 389.511, 52789.669 23/06/14,04:33:46,09,10,1, 11.9,1,1, 11.487, 10546.013, 389.496, 52789.594 23/06/14,04:33:46,10,10,1, 11.9,1,1, 11.487, 10546.005, 389.459, 52789.605 23/06/14,04:33:46,11,10,1, 11.9,1,1, 11.487, 10545.982, 389.415, 52789.562 23/06/14,04:33:46,12,10,1, 11.9,1,1, 11.487, 10545.976, 389.404, 52789.540 23/06/14,04:33:46,13,10,1, 11.9,1,1, 11.487, 10545.963, 389.426, 52789.529 23/06/14,04:33:46,14,10,1, 11.9,1,1, 11.487, 10545.960, 389.395, 52789.560 23/06/14,04:33:46,15,10,1, 11.9,1,1, 11.487, 10545.979, 389.457, 52789.594 23/06/14,04:33:46,16,10,1, 11.9,1,1, 11.487, 10546.007, 389.456, 52789.491 23/06/14,04:33:46,17,10,1, 11.9,1,1, 11.487, 10546.050, 389.514, 52789.629 23/06/14,04:33:46,18,10,1, 11.9,1,1, 11.487, 10546.037, 389.509, 52789.602 23/06/14,04:33:46,19,10,1, 11.9,1,1, 11.487, 10546.004, 389.464, 52789.601 23/06/14,04:33:47,00,10,1, 11.9,1,1, 11.485, 10546.002, 389.464, 52789.601 23/06/14,04:33:47,01,10,1, 11.9,1,1, 11.485, 10545.977, 389.394, 52789.562 23/06/14,04:33:47,02,10,1, 11.9,1,1, 11.485, 10545.978, 389.365, 52789.547 23/06/14,04:33:47,03,10,1, 11.9,1,1, 11.485, 10545.982, 389.353, 52789.534 23/06/14,04:33:47,04,10,1, 11.9,1,1, 11.485, 10545.967, 389.358, 52789.534 23/06/14,04:33:47,05,10,1, 11.9,1,1, 11.485, 10546.002, 389.398, 52789.559 23/06/14,04:33:47,06,10,1, 11.9,1,1, 11.485, 10546.010, 389.422, 52789.552 23/06/14,04:33:47,07,10,1, 11.9,1,1, 11.485, 10546.013, 389.463, 52789.574 23/06/14,04:33:47,08,10,1, 11.9,1,1, 11.485, 10545.995, 389.508, 52789.629 23/06/14,04:33:47,09,10,1, 11.9,1,1, 11.485, 10545.995, 389.466, 52789.557 23/06/14,04:33:47,10,10,1, 11.9,1,1, 11.485, 10545.999, 389.445, 52789.611 23/06/14,04:33:47,11,10,1, 11.9,1,1, 11.485, 10545.986, 389.401, 52789.545 23/06/14,04:33:47,12,10,1, 11.9,1,1, 11.485, 10545.971, 389.376, 52789.513 23/06/14,04:33:47,13,10,1, 11.9,1,1, 11.485, 10545.939, 389.393, 52789.525 23/06/14,04:33:47,14,10,1, 11.9,1,1, 11.485, 10545.949, 389.375, 52789.554 23/06/14,04:33:47,15,10,1, 11.9,1,1, 11.485, 10545.948, 389.422, 52789.539 23/06/14,04:33:47,16,10,1, 11.9,1,1, 11.485, 10545.977, 389.440, 52789.582 23/06/14,04:33:47,17,10,1, 11.9,1,1, 11.485, 10545.971, 389.487, 52789.576 23/06/14,04:33:47,18,10,1, 11.9,1,1, 11.485, 10545.993, 389.507, 52789.641 23/06/14,04:33:47,19,10,1, 11.9,1,1, 11.485, 10545.976, 389.505, 52789.557 23/06/14,04:33:48,00,10,1, 11.9,1,1, 11.483, 10545.969, 389.505, 52789.557 23/06/14,04:33:48,01,10,1, 11.9,1,1, 11.483, 10545.940, 389.408, 52789.578 23/06/14,04:33:48,02,10,1, 11.9,1,1, 11.483, 10545.932, 389.373, 52789.543 23/06/14,04:33:48,03,10,1, 11.9,1,1, 11.483, 10545.947, 389.391, 52789.529 23/06/14,04:33:48,04,10,1, 11.9,1,1, 11.483, 10545.967, 389.397, 52789.521 23/06/14,04:33:48,05,10,1, 11.9,1,1, 11.483, 10545.967, 389.430, 52789.581 23/06/14,04:33:48,06,10,1, 11.9,1,1, 11.483, 10545.967, 389.464, 52789.581 23/06/14,04:33:48,07,10,1, 11.9,1,1, 11.483, 10545.977, 389.499, 52789.635 23/06/14,04:33:48,08,10,1, 11.9,1,1, 11.483, 10545.975, 389.483, 52789.613 23/06/14,04:33:48,09,10,1, 11.9,1,1, 11.483, 10545.983, 389.497, 52789.605 23/06/14,04:33:48,10,10,1, 11.9,1,1, 11.483, 10545.969, 389.470, 52789.623 23/06/14,04:33:48,11,10,1, 11.9,1,1, 11.483, 10545.965, 389.429, 52789.577 23/06/14,04:33:48,12,10,1, 11.9,1,1, 11.483, 10545.962, 389.417, 52789.534 23/06/14,04:33:48,13,10,1, 11.9,1,1, 11.483, 10545.953, 389.382, 52789.557 23/06/14,04:33:48,14,10,1, 11.9,1,1, 11.483, 10545.923, 389.387, 52789.536 23/06/14,04:33:48,15,10,1, 11.9,1,1, 11.483, 10545.922, 389.403, 52789.551 23/06/14,04:33:48,16,10,1, 11.9,1,1, 11.483, 10545.929, 389.448, 52789.588 23/06/14,04:33:48,17,10,1, 11.9,1,1, 11.483, 10545.952, 389.469, 52789.639 23/06/14,04:33:48,18,10,1, 11.9,1,1, 11.483, 10545.966, 389.491, 52789.669 23/06/14,04:33:48,19,10,1, 11.9,1,1, 11.483, 10545.950, 389.462, 52789.622 23/06/14,04:33:49,00,10,1, 12.0,1,1, 11.487, 10545.944, 389.462, 52789.622 23/06/14,04:33:49,01,10,1, 12.0,1,1, 11.487, 10545.933, 389.401, 52789.572 23/06/14,04:33:49,02,10,1, 12.0,1,1, 11.487, 10545.925, 389.362, 52789.533 23/06/14,04:33:49,03,10,1, 12.0,1,1, 11.487, 10545.922, 389.344, 52789.532 23/06/14,04:33:49,04,10,1, 12.0,1,1, 11.487, 10545.937, 389.341, 52789.518 23/06/14,04:33:49,05,10,1, 12.0,1,1, 11.487, 10545.925, 389.381, 52789.522 23/06/14,04:33:49,06,10,1, 12.0,1,1, 11.487, 10545.960, 389.438, 52789.592 23/06/14,04:33:49,07,10,1, 12.0,1,1, 11.487, 10545.940, 389.435, 52789.611 23/06/14,04:33:49,08,10,1, 12.0,1,1, 11.487, 10545.988, 389.471, 52789.650 23/06/14,04:33:49,09,10,1, 12.0,1,1, 11.487, 10545.958, 389.475, 52789.631 23/06/14,04:33:49,10,10,1, 12.0,1,1, 11.487, 10545.973, 389.435, 52789.620 23/06/14,04:33:49,11,10,1, 12.0,1,1, 11.487, 10545.967, 389.431, 52789.571 23/06/14,04:33:49,12,10,1, 12.0,1,1, 11.487, 10545.948, 389.350, 52789.557 23/06/14,04:33:49,13,10,1, 12.0,1,1, 11.487, 10545.966, 389.350, 52789.572 23/06/14,04:33:49,14,10,1, 12.0,1,1, 11.487, 10545.979, 389.354, 52789.521 23/06/14,04:33:49,15,10,1, 12.0,1,1, 11.487, 10545.959, 389.389, 52789.548 23/06/14,04:33:49,16,10,1, 12.0,1,1, 11.487, 10545.996, 389.450, 52789.562 23/06/14,04:33:49,17,10,1, 12.0,1,1, 11.487, 10545.983, 389.444, 52789.581 23/06/14,04:33:49,18,10,1, 12.0,1,1, 11.487, 10546.003, 389.464, 52789.633 23/06/14,04:33:49,19,10,1, 12.0,1,1, 11.487, 10546.008, 389.519, 52789.615 23/06/14,04:33:50,00,10,1, 11.8,1,1, 11.488, 10546.002, 389.519, 52789.615 23/06/14,04:33:50,01,10,1, 11.8,1,1, 11.488, 10546.010, 389.431, 52789.607 23/06/14,04:33:50,02,10,1, 11.8,1,1, 11.488, 10545.969, 389.382, 52789.521 23/06/14,04:33:50,03,10,1, 11.8,1,1, 11.488, 10545.980, 389.351, 52789.523 23/06/14,04:33:50,04,10,1, 11.8,1,1, 11.488, 10545.942, 389.370, 52789.512 23/06/14,04:33:50,05,10,1, 11.8,1,1, 11.488, 10545.957, 389.367, 52789.522 23/06/14,04:33:50,06,10,1, 11.8,1,1, 11.488, 10545.976, 389.416, 52789.536 23/06/14,04:33:50,07,10,1, 11.8,1,1, 11.488, 10545.991, 389.429, 52789.576 23/06/14,04:33:50,08,10,1, 11.8,1,1, 11.488, 10546.027, 389.491, 52789.643 23/06/14,04:33:50,09,10,1, 11.8,1,1, 11.488, 10546.006, 389.496, 52789.637 23/06/14,04:33:50,10,10,1, 11.8,1,1, 11.488, 10546.007, 389.464, 52789.598 23/06/14,04:33:50,11,10,1, 11.8,1,1, 11.488, 10546.013, 389.401, 52789.641 23/06/14,04:33:50,12,10,1, 11.8,1,1, 11.488, 10546.008, 389.379, 52789.536 23/06/14,04:33:50,13,10,1, 11.8,1,1, 11.488, 10545.957, 389.375, 52789.537 23/06/14,04:33:50,14,10,1, 11.8,1,1, 11.488, 10545.965, 389.359, 52789.503 23/06/14,04:33:50,15,10,1, 11.8,1,1, 11.488, 10545.959, 389.388, 52789.504 23/06/14,04:33:50,16,10,1, 11.8,1,1, 11.488, 10545.985, 389.373, 52789.548 23/06/14,04:33:50,17,10,1, 11.8,1,1, 11.488, 10546.008, 389.423, 52789.579 23/06/14,04:33:50,18,10,1, 11.8,1,1, 11.488, 10546.014, 389.430, 52789.586 23/06/14,04:33:50,19,10,1, 11.8,1,1, 11.488, 10546.018, 389.487, 52789.638 23/06/14,04:33:51,00,10,1, 11.9,1,1, 11.489, 10546.011, 389.487, 52789.638 23/06/14,04:33:51,01,10,1, 11.9,1,1, 11.489, 10546.032, 389.426, 52789.576 23/06/14,04:33:51,02,10,1, 11.9,1,1, 11.489, 10545.999, 389.393, 52789.564 23/06/14,04:33:51,03,10,1, 11.9,1,1, 11.489, 10545.986, 389.324, 52789.544 23/06/14,04:33:51,04,10,1, 11.9,1,1, 11.489, 10546.001, 389.327, 52789.503 23/06/14,04:33:51,05,10,1, 11.9,1,1, 11.489, 10545.994, 389.342, 52789.510 23/06/14,04:33:51,06,10,1, 11.9,1,1, 11.489, 10546.019, 389.355, 52789.515 23/06/14,04:33:51,07,10,1, 11.9,1,1, 11.489, 10546.030, 389.396, 52789.573 23/06/14,04:33:51,08,10,1, 11.9,1,1, 11.489, 10546.033, 389.405, 52789.597 23/06/14,04:33:51,09,10,1, 11.9,1,1, 11.489, 10546.064, 389.419, 52789.603 23/06/14,04:33:51,10,10,1, 11.9,1,1, 11.489, 10546.056, 389.422, 52789.635 23/06/14,04:33:51,11,10,1, 11.9,1,1, 11.489, 10546.028, 389.371, 52789.553 23/06/14,04:33:51,12,10,1, 11.9,1,1, 11.489, 10546.029, 389.372, 52789.532 23/06/14,04:33:51,13,10,1, 11.9,1,1, 11.489, 10546.027, 389.312, 52789.504 23/06/14,04:33:51,14,10,1, 11.9,1,1, 11.489, 10546.021, 389.325, 52789.520 23/06/14,04:33:51,15,10,1, 11.9,1,1, 11.489, 10546.004, 389.328, 52789.483 23/06/14,04:33:51,16,10,1, 11.9,1,1, 11.489, 10546.025, 389.358, 52789.540 23/06/14,04:33:51,17,10,1, 11.9,1,1, 11.489, 10546.045, 389.388, 52789.519 23/06/14,04:33:51,18,10,1, 11.9,1,1, 11.489, 10546.021, 389.385, 52789.524 23/06/14,04:33:51,19,10,1, 11.9,1,1, 11.489, 10546.042, 389.432, 52789.549 23/06/14,04:33:52,00,09,1, 11.9,1,1, 11.489, 10546.036, 389.432, 52789.549 23/06/14,04:33:52,01,09,1, 11.9,1,1, 11.489, 10546.032, 389.388, 52789.568 23/06/14,04:33:52,02,09,1, 11.9,1,1, 11.489, 10546.005, 389.365, 52789.495 23/06/14,04:33:52,03,09,1, 11.9,1,1, 11.489, 10545.993, 389.312, 52789.482 23/06/14,04:33:52,04,09,1, 11.9,1,1, 11.489, 10546.001, 389.310, 52789.457 23/06/14,04:33:52,05,09,1, 11.9,1,1, 11.489, 10545.999, 389.343, 52789.516 23/06/14,04:33:52,06,09,1, 11.9,1,1, 11.489, 10546.032, 389.333, 52789.504 23/06/14,04:33:52,07,09,1, 11.9,1,1, 11.489, 10546.036, 389.374, 52789.567 23/06/14,04:33:52,08,09,1, 11.9,1,1, 11.489, 10546.043, 389.384, 52789.562 23/06/14,04:33:52,09,09,1, 11.9,1,1, 11.489, 10546.049, 389.430, 52789.589 23/06/14,04:33:52,10,09,1, 11.9,1,1, 11.489, 10546.050, 389.418, 52789.553 23/06/14,04:33:52,11,09,1, 11.9,1,1, 11.489, 10546.048, 389.387, 52789.537 23/06/14,04:33:52,12,09,1, 11.9,1,1, 11.489, 10546.038, 389.353, 52789.540 23/06/14,04:33:52,13,09,1, 11.9,1,1, 11.489, 10545.981, 389.307, 52789.507 23/06/14,04:33:52,14,09,1, 11.9,1,1, 11.489, 10546.017, 389.286, 52789.481 23/06/14,04:33:52,15,09,1, 11.9,1,1, 11.489, 10546.014, 389.311, 52789.501 23/06/14,04:33:52,16,09,1, 11.9,1,1, 11.489, 10546.031, 389.350, 52789.501 23/06/14,04:33:52,17,09,1, 11.9,1,1, 11.489, 10546.027, 389.367, 52789.533 23/06/14,04:33:52,18,09,1, 11.9,1,1, 11.489, 10546.043, 389.409, 52789.508 23/06/14,04:33:52,19,09,1, 11.9,1,1, 11.489, 10546.024, 389.411, 52789.595 23/06/14,04:33:53,00,10,1, 11.8,1,1, 11.489, 10546.019, 389.411, 52789.595 23/06/14,04:33:53,01,10,1, 11.8,1,1, 11.489, 10546.028, 389.360, 52789.574 23/06/14,04:33:53,02,10,1, 11.8,1,1, 11.489, 10546.034, 389.333, 52789.540 23/06/14,04:33:53,03,10,1, 11.8,1,1, 11.489, 10546.020, 389.313, 52789.544 23/06/14,04:33:53,04,10,1, 11.8,1,1, 11.489, 10546.010, 389.288, 52789.514 23/06/14,04:33:53,05,10,1, 11.8,1,1, 11.489, 10546.014, 389.301, 52789.482 23/06/14,04:33:53,06,10,1, 11.8,1,1, 11.489, 10546.018, 389.333, 52789.500 23/06/14,04:33:53,07,10,1, 11.8,1,1, 11.489, 10546.039, 389.365, 52789.513 23/06/14,04:33:53,08,10,1, 11.8,1,1, 11.489, 10546.040, 389.382, 52789.569 23/06/14,04:33:53,09,10,1, 11.8,1,1, 11.489, 10546.048, 389.429, 52789.591 23/06/14,04:33:53,10,10,1, 11.8,1,1, 11.489, 10546.051, 389.411, 52789.574 23/06/14,04:33:53,11,10,1, 11.8,1,1, 11.489, 10546.055, 389.392, 52789.570 23/06/14,04:33:53,12,10,1, 11.8,1,1, 11.489, 10546.050, 389.343, 52789.540 23/06/14,04:33:53,13,10,1, 11.8,1,1, 11.489, 10546.038, 389.345, 52789.524 23/06/14,04:33:53,14,10,1, 11.8,1,1, 11.489, 10546.065, 389.295, 52789.502 23/06/14,04:33:53,15,10,1, 11.8,1,1, 11.489, 10546.039, 389.307, 52789.502 23/06/14,04:33:53,16,10,1, 11.8,1,1, 11.489, 10546.059, 389.329, 52789.520 23/06/14,04:33:53,17,10,1, 11.8,1,1, 11.489, 10546.047, 389.348, 52789.570 23/06/14,04:33:53,18,10,1, 11.8,1,1, 11.489, 10546.094, 389.392, 52789.542 23/06/14,04:33:53,19,10,1, 11.8,1,1, 11.489, 10546.080, 389.375, 52789.613 23/06/14,04:33:54,00,09,1, 12.0,1,1, 11.487, 10546.077, 389.375, 52789.613 23/06/14,04:33:54,01,09,1, 12.0,1,1, 11.487, 10546.053, 389.390, 52789.575 23/06/14,04:33:54,02,09,1, 12.0,1,1, 11.487, 10546.062, 389.368, 52789.558 23/06/14,04:33:54,03,09,1, 12.0,1,1, 11.487, 10546.041, 389.316, 52789.494 23/06/14,04:33:54,04,09,1, 12.0,1,1, 11.487, 10546.024, 389.282, 52789.495 23/06/14,04:33:54,05,09,1, 12.0,1,1, 11.487, 10546.038, 389.283, 52789.483 23/06/14,04:33:54,06,09,1, 12.0,1,1, 11.487, 10546.042, 389.300, 52789.530 23/06/14,04:33:54,07,09,1, 12.0,1,1, 11.487, 10546.037, 389.323, 52789.521 23/06/14,04:33:54,08,09,1, 12.0,1,1, 11.487, 10546.087, 389.360, 52789.572 23/06/14,04:33:54,09,09,1, 12.0,1,1, 11.487, 10546.077, 389.392, 52789.553 23/06/14,04:33:54,10,09,1, 12.0,1,1, 11.487, 10546.103, 389.406, 52789.560 23/06/14,04:33:54,11,09,1, 12.0,1,1, 11.487, 10546.099, 389.370, 52789.551 23/06/14,04:33:54,12,09,1, 12.0,1,1, 11.487, 10546.056, 389.315, 52789.565 23/06/14,04:33:54,13,09,1, 12.0,1,1, 11.487, 10546.079, 389.297, 52789.549 23/06/14,04:33:54,14,09,1, 12.0,1,1, 11.487, 10546.050, 389.276, 52789.508 23/06/14,04:33:54,15,09,1, 12.0,1,1, 11.487, 10546.056, 389.272, 52789.537 23/06/14,04:33:54,16,09,1, 12.0,1,1, 11.487, 10546.046, 389.282, 52789.531 23/06/14,04:33:54,17,09,1, 12.0,1,1, 11.487, 10546.039, 389.338, 52789.541 23/06/14,04:33:54,18,09,1, 12.0,1,1, 11.487, 10546.066, 389.384, 52789.607 23/06/14,04:33:54,19,09,1, 12.0,1,1, 11.487, 10546.094, 389.368, 52789.591 23/06/14,04:33:55,00,08,1, 11.9,1,1, 11.489, 10546.086, 389.368, 52789.591 23/06/14,04:33:55,01,08,1, 11.9,1,1, 11.489, 10546.034, 389.341, 52789.587 23/06/14,04:33:55,02,08,1, 11.9,1,1, 11.489, 10546.044, 389.326, 52789.547 23/06/14,04:33:55,03,08,1, 11.9,1,1, 11.489, 10546.045, 389.291, 52789.531 23/06/14,04:33:55,04,08,1, 11.9,1,1, 11.489, 10546.030, 389.253, 52789.511 23/06/14,04:33:55,05,08,1, 11.9,1,1, 11.489, 10546.023, 389.279, 52789.493 23/06/14,04:33:55,06,08,1, 11.9,1,1, 11.489, 10546.041, 389.287, 52789.537 23/06/14,04:33:55,07,08,1, 11.9,1,1, 11.489, 10546.060, 389.327, 52789.528 23/06/14,04:33:55,08,08,1, 11.9,1,1, 11.489, 10546.064, 389.378, 52789.553 23/06/14,04:33:55,09,08,1, 11.9,1,1, 11.489, 10546.066, 389.388, 52789.616 23/06/14,04:33:55,10,08,1, 11.9,1,1, 11.489, 10546.066, 389.392, 52789.587 23/06/14,04:33:55,11,08,1, 11.9,1,1, 11.489, 10546.089, 389.397, 52789.588 23/06/14,04:33:55,12,08,1, 11.9,1,1, 11.489, 10546.052, 389.328, 52789.581 23/06/14,04:33:55,13,08,1, 11.9,1,1, 11.489, 10546.037, 389.311, 52789.523 23/06/14,04:33:55,14,08,1, 11.9,1,1, 11.489, 10546.052, 389.284, 52789.524 23/06/14,04:33:55,15,08,1, 11.9,1,1, 11.489, 10546.023, 389.275, 52789.537 23/06/14,04:33:55,16,08,1, 11.9,1,1, 11.489, 10546.051, 389.304, 52789.521 23/06/14,04:33:55,17,08,1, 11.9,1,1, 11.489, 10546.061, 389.331, 52789.590 23/06/14,04:33:55,18,08,1, 11.9,1,1, 11.489, 10546.099, 389.363, 52789.586 23/06/14,04:33:55,19,08,1, 11.9,1,1, 11.489, 10546.090, 389.377, 52789.620 23/06/14,04:33:56,00,08,1, 11.9,1,1, 11.487, 10546.086, 389.377, 52789.620 23/06/14,04:33:56,01,08,1, 11.9,1,1, 11.487, 10546.063, 389.334, 52789.593 23/06/14,04:33:56,02,08,1, 11.9,1,1, 11.487, 10546.070, 389.320, 52789.587 23/06/14,04:33:56,03,08,1, 11.9,1,1, 11.487, 10546.077, 389.272, 52789.569 23/06/14,04:33:56,04,08,1, 11.9,1,1, 11.487, 10546.052, 389.245, 52789.486 23/06/14,04:33:56,05,08,1, 11.9,1,1, 11.487, 10546.069, 389.265, 52789.486 23/06/14,04:33:56,06,08,1, 11.9,1,1, 11.487, 10546.048, 389.272, 52789.538 23/06/14,04:33:56,07,08,1, 11.9,1,1, 11.487, 10546.068, 389.325, 52789.576 23/06/14,04:33:56,08,08,1, 11.9,1,1, 11.487, 10546.121, 389.347, 52789.571 23/06/14,04:33:56,09,08,1, 11.9,1,1, 11.487, 10546.147, 389.379, 52789.618 23/06/14,04:33:56,10,08,1, 11.9,1,1, 11.487, 10546.121, 389.399, 52789.625 23/06/14,04:33:56,11,08,1, 11.9,1,1, 11.487, 10546.107, 389.342, 52789.581 23/06/14,04:33:56,12,08,1, 11.9,1,1, 11.487, 10546.105, 389.324, 52789.559 23/06/14,04:33:56,13,08,1, 11.9,1,1, 11.487, 10546.083, 389.269, 52789.462 23/06/14,04:33:56,14,08,1, 11.9,1,1, 11.487, 10546.087, 389.244, 52789.520 23/06/14,04:33:56,15,08,1, 11.9,1,1, 11.487, 10546.087, 389.254, 52789.467 23/06/14,04:33:56,16,08,1, 11.9,1,1, 11.487, 10546.075, 389.277, 52789.513 23/06/14,04:33:56,17,08,1, 11.9,1,1, 11.487, 10546.119, 389.338, 52789.563 23/06/14,04:33:56,18,08,1, 11.9,1,1, 11.487, 10546.117, 389.353, 52789.565 23/06/14,04:33:56,19,08,1, 11.9,1,1, 11.487, 10546.131, 389.362, 52789.599 23/06/14,04:33:57,00,09,1, 11.9,1,1, 11.489, 10546.128, 389.362, 52789.599 23/06/14,04:33:57,01,09,1, 11.9,1,1, 11.489, 10546.133, 389.335, 52789.533 23/06/14,04:33:57,02,09,1, 11.9,1,1, 11.489, 10546.133, 389.444, 52790.015 23/06/14,04:33:57,03,09,1, 11.9,1,1, 11.489, 10546.171, 389.474, 52790.074 23/06/14,04:33:57,04,09,1, 11.9,1,1, 11.489, 10546.172, 389.469, 52790.038 23/06/14,04:33:57,05,09,1, 11.9,1,1, 11.489, 10546.140, 389.458, 52789.991 23/06/14,04:33:57,06,09,1, 11.9,1,1, 11.489, 10546.135, 389.464, 52790.085 23/06/14,04:33:57,07,09,1, 11.9,1,1, 11.489, 10546.121, 389.444, 52790.020 23/06/14,04:33:57,08,09,1, 11.9,1,1, 11.489, 10546.123, 389.477, 52790.017 23/06/14,04:33:57,09,09,1, 11.9,1,1, 11.489, 10546.138, 389.463, 52790.057 23/06/14,04:33:57,10,09,1, 11.9,1,1, 11.489, 10546.150, 389.449, 52790.028 23/06/14,04:33:57,11,09,1, 11.9,1,1, 11.489, 10546.119, 389.440, 52790.040 23/06/14,04:33:57,12,09,1, 11.9,1,1, 11.489, 10546.167, 389.457, 52790.118 23/06/14,04:33:57,13,09,1, 11.9,1,1, 11.489, 10546.152, 389.482, 52790.018 23/06/14,04:33:57,14,09,1, 11.9,1,1, 11.489, 10546.116, 389.459, 52790.049 23/06/14,04:33:57,15,09,1, 11.9,1,1, 11.489, 10546.150, 389.469, 52790.059 23/06/14,04:33:57,16,09,1, 11.9,1,1, 11.489, 10546.157, 389.477, 52790.057 23/06/14,04:33:57,17,09,1, 11.9,1,1, 11.489, 10546.137, 389.484, 52790.045 23/06/14,04:33:57,18,09,1, 11.9,1,1, 11.489, 10546.161, 389.470, 52790.016 23/06/14,04:33:57,19,09,1, 11.9,1,1, 11.489, 10546.165, 389.467, 52790.061 23/06/14,04:33:58,00,09,1, 11.8,1,1, 11.490, 10546.161, 389.467, 52790.061 23/06/14,04:33:58,01,09,1, 11.8,1,1, 11.490, 10546.154, 389.443, 52790.010 23/06/14,04:33:58,02,09,1, 11.8,1,1, 11.490, 10546.173, 389.448, 52790.047 23/06/14,04:33:58,03,09,1, 11.8,1,1, 11.490, 10546.171, 389.459, 52790.061 23/06/14,04:33:58,04,09,1, 11.8,1,1, 11.490, 10546.176, 389.444, 52790.003 23/06/14,04:33:58,05,09,1, 11.8,1,1, 11.490, 10546.158, 389.467, 52790.070 23/06/14,04:33:58,06,09,1, 11.8,1,1, 11.490, 10546.160, 389.458, 52790.021 23/06/14,04:33:58,07,09,1, 11.8,1,1, 11.490, 10546.153, 389.427, 52790.053 23/06/14,04:33:58,08,09,1, 11.8,1,1, 11.490, 10546.148, 389.448, 52790.028 23/06/14,04:33:58,09,09,1, 11.8,1,1, 11.490, 10546.165, 389.449, 52790.028 23/06/14,04:33:58,10,09,1, 11.8,1,1, 11.490, 10546.147, 389.453, 52790.019 23/06/14,04:33:58,11,09,1, 11.8,1,1, 11.490, 10546.138, 389.447, 52790.024 23/06/14,04:33:58,12,09,1, 11.8,1,1, 11.490, 10546.153, 389.461, 52789.995 23/06/14,04:33:58,13,09,1, 11.8,1,1, 11.490, 10546.143, 389.456, 52790.004 23/06/14,04:33:58,14,09,1, 11.8,1,1, 11.490, 10546.175, 389.433, 52790.025 23/06/14,04:33:58,15,09,1, 11.8,1,1, 11.490, 10546.140, 389.434, 52789.926 23/06/14,04:33:58,16,09,1, 11.8,1,1, 11.490, 10546.172, 389.450, 52790.068 23/06/14,04:33:58,17,09,1, 11.8,1,1, 11.490, 10546.196, 389.410, 52790.032 23/06/14,04:33:58,18,09,1, 11.8,1,1, 11.490, 10546.192, 389.443, 52790.014 23/06/14,04:33:58,19,09,1, 11.8,1,1, 11.490, 10546.186, 389.427, 52790.012 23/06/14,04:33:59,00,09,1, 12.0,1,1, 11.488, 10546.178, 389.427, 52790.012 23/06/14,04:33:59,01,09,1, 12.0,1,1, 11.488, 10546.168, 389.415, 52790.025 23/06/14,04:33:59,02,09,1, 12.0,1,1, 11.488, 10546.183, 389.418, 52790.026 23/06/14,04:33:59,03,09,1, 12.0,1,1, 11.488, 10546.183, 389.434, 52790.058 23/06/14,04:33:59,04,09,1, 12.0,1,1, 11.488, 10546.171, 389.430, 52790.042 23/06/14,04:33:59,05,09,1, 12.0,1,1, 11.488, 10546.190, 389.442, 52790.065 23/06/14,04:33:59,06,09,1, 12.0,1,1, 11.488, 10546.195, 389.437, 52790.047 23/06/14,04:33:59,07,09,1, 12.0,1,1, 11.488, 10546.183, 389.429, 52790.032 23/06/14,04:33:59,08,09,1, 12.0,1,1, 11.488, 10546.178, 389.448, 52790.036 23/06/14,04:33:59,09,09,1, 12.0,1,1, 11.488, 10546.187, 389.406, 52790.040 23/06/14,04:33:59,10,09,1, 12.0,1,1, 11.488, 10546.180, 389.430, 52790.030 23/06/14,04:33:59,11,09,1, 12.0,1,1, 11.488, 10546.182, 389.391, 52790.035 23/06/14,04:33:59,12,09,1, 12.0,1,1, 11.488, 10546.196, 389.413, 52790.042 23/06/14,04:33:59,13,09,1, 12.0,1,1, 11.488, 10546.204, 389.433, 52790.013 23/06/14,04:33:59,14,09,1, 12.0,1,1, 11.488, 10546.191, 389.410, 52790.003 23/06/14,04:33:59,15,09,1, 12.0,1,1, 11.488, 10546.183, 389.428, 52790.034 23/06/14,04:33:59,16,09,1, 12.0,1,1, 11.488, 10546.161, 389.425, 52790.044 23/06/14,04:33:59,17,09,1, 12.0,1,1, 11.488, 10546.182, 389.404, 52789.999 23/06/14,04:33:59,18,09,1, 12.0,1,1, 11.488, 10546.172, 389.417, 52790.012 23/06/14,04:33:59,19,09,1, 12.0,1,1, 11.488, 10546.191, 389.405, 52789.998 23/06/14,04:34:00,00,10,1, 11.9,1,1, 11.485, 10546.186, 389.405, 52789.998 23/06/14,04:34:00,01,10,1, 11.9,1,1, 11.485, 10546.172, 389.415, 52790.038 23/06/14,04:34:00,02,10,1, 11.9,1,1, 11.485, 10546.174, 389.322, 52789.553 23/06/14,04:34:00,03,10,1, 11.9,1,1, 11.485, 10546.208, 389.312, 52789.551 23/06/14,04:34:00,04,10,1, 11.9,1,1, 11.485, 10546.163, 389.326, 52789.521 23/06/14,04:34:00,05,10,1, 11.9,1,1, 11.485, 10546.185, 389.302, 52789.566 23/06/14,04:34:00,06,10,1, 11.9,1,1, 11.485, 10546.187, 389.257, 52789.496 23/06/14,04:34:00,07,10,1, 11.9,1,1, 11.485, 10546.166, 389.208, 52789.475 23/06/14,04:34:00,08,10,1, 11.9,1,1, 11.485, 10546.164, 389.224, 52789.466 23/06/14,04:34:00,09,10,1, 11.9,1,1, 11.485, 10546.136, 389.185, 52789.484 23/06/14,04:34:00,10,10,1, 11.9,1,1, 11.485, 10546.156, 389.216, 52789.489 23/06/14,04:34:00,11,10,1, 11.9,1,1, 11.485, 10546.156, 389.259, 52789.549 23/06/14,04:34:00,12,10,1, 11.9,1,1, 11.485, 10546.178, 389.293, 52789.572 23/06/14,04:34:00,13,10,1, 11.9,1,1, 11.485, 10546.178, 389.323, 52789.537 23/06/14,04:34:00,14,10,1, 11.9,1,1, 11.485, 10546.172, 389.316, 52789.612 23/06/14,04:34:00,15,10,1, 11.9,1,1, 11.485, 10546.179, 389.290, 52789.565 23/06/14,04:34:00,16,10,1, 11.9,1,1, 11.485, 10546.205, 389.264, 52789.558 23/06/14,04:34:00,17,10,1, 11.9,1,1, 11.485, 10546.192, 389.221, 52789.468 23/06/14,04:34:00,18,10,1, 11.9,1,1, 11.485, 10546.183, 389.198, 52789.490 23/06/14,04:34:00,19,10,1, 11.9,1,1, 11.485, 10546.177, 389.180, 52789.492 23/06/14,04:34:01,00,10,1, 11.8,1,1, 11.492, 10546.169, 389.180, 52789.492 23/06/14,04:34:01,01,10,1, 11.8,1,1, 11.492, 10546.186, 389.260, 52789.531 23/06/14,04:34:01,02,10,1, 11.8,1,1, 11.492, 10546.203, 389.265, 52789.550 23/06/14,04:34:01,03,10,1, 11.8,1,1, 11.492, 10546.196, 389.295, 52789.560 23/06/14,04:34:01,04,10,1, 11.8,1,1, 11.492, 10546.205, 389.305, 52789.554 23/06/14,04:34:01,05,10,1, 11.8,1,1, 11.492, 10546.174, 389.281, 52789.582 23/06/14,04:34:01,06,10,1, 11.8,1,1, 11.492, 10546.163, 389.226, 52789.533 23/06/14,04:34:01,07,10,1, 11.8,1,1, 11.492, 10546.156, 389.182, 52789.498 23/06/14,04:34:01,08,10,1, 11.8,1,1, 11.492, 10546.184, 389.166, 52789.476 23/06/14,04:34:01,09,10,1, 11.8,1,1, 11.492, 10546.151, 389.187, 52789.503 23/06/14,04:34:01,10,10,1, 11.8,1,1, 11.492, 10546.172, 389.176, 52789.496 23/06/14,04:34:01,11,10,1, 11.8,1,1, 11.492, 10546.174, 389.243, 52789.534 23/06/14,04:34:01,12,10,1, 11.8,1,1, 11.492, 10546.156, 389.237, 52789.565 23/06/14,04:34:01,13,10,1, 11.8,1,1, 11.492, 10546.184, 389.290, 52789.610 23/06/14,04:34:01,14,10,1, 11.8,1,1, 11.492, 10546.190, 389.282, 52789.587 23/06/14,04:34:01,15,10,1, 11.8,1,1, 11.492, 10546.164, 389.253, 52789.585 23/06/14,04:34:01,16,10,1, 11.8,1,1, 11.492, 10546.173, 389.230, 52789.560 23/06/14,04:34:01,17,10,1, 11.8,1,1, 11.492, 10546.133, 389.181, 52789.472 23/06/14,04:34:01,18,10,1, 11.8,1,1, 11.492, 10546.133, 389.179, 52789.479 23/06/14,04:34:01,19,10,1, 11.8,1,1, 11.492, 10546.092, 389.196, 52789.446 23/06/14,04:34:02,00,09,1, 11.9,1,1, 11.487, 10546.086, 389.196, 52789.446 23/06/14,04:34:02,01,09,1, 11.9,1,1, 11.487, 10546.126, 389.246, 52789.481 23/06/14,04:34:02,02,09,1, 11.9,1,1, 11.487, 10546.154, 389.259, 52789.574 23/06/14,04:34:02,03,09,1, 11.9,1,1, 11.487, 10546.180, 389.302, 52789.601 23/06/14,04:34:02,04,09,1, 11.9,1,1, 11.487, 10546.165, 389.292, 52789.596 23/06/14,04:34:02,05,09,1, 11.9,1,1, 11.487, 10546.149, 389.275, 52789.526 23/06/14,04:34:02,06,09,1, 11.9,1,1, 11.487, 10546.145, 389.257, 52789.543 23/06/14,04:34:02,07,09,1, 11.9,1,1, 11.487, 10546.134, 389.191, 52789.481 23/06/14,04:34:02,08,09,1, 11.9,1,1, 11.487, 10546.144, 389.173, 52789.471 23/06/14,04:34:02,09,09,1, 11.9,1,1, 11.487, 10546.112, 389.157, 52789.488 23/06/14,04:34:02,10,09,1, 11.9,1,1, 11.487, 10546.120, 389.191, 52789.458 23/06/14,04:34:02,11,09,1, 11.9,1,1, 11.487, 10546.170, 389.239, 52789.487 23/06/14,04:34:02,12,09,1, 11.9,1,1, 11.487, 10546.151, 389.275, 52789.524 23/06/14,04:34:02,13,09,1, 11.9,1,1, 11.487, 10546.182, 389.285, 52789.523 23/06/14,04:34:02,14,09,1, 11.9,1,1, 11.487, 10546.177, 389.283, 52789.585 23/06/14,04:34:02,15,09,1, 11.9,1,1, 11.487, 10546.208, 389.279, 52789.542 23/06/14,04:34:02,16,09,1, 11.9,1,1, 11.487, 10546.183, 389.256, 52789.512 23/06/14,04:34:02,17,09,1, 11.9,1,1, 11.487, 10546.185, 389.205, 52789.487 23/06/14,04:34:02,18,09,1, 11.9,1,1, 11.487, 10546.169, 389.153, 52789.405 23/06/14,04:34:02,19,09,1, 11.9,1,1, 11.487, 10546.141, 389.183, 52789.452 23/06/14,04:34:03,00,10,1, 11.9,1,1, 11.488, 10546.136, 389.183, 52789.452 23/06/14,04:34:03,01,10,1, 11.9,1,1, 11.488, 10546.207, 389.215, 52789.642 23/06/14,04:34:03,02,10,1, 11.9,1,1, 11.488, 10546.220, 389.252, 52789.419 23/06/14,04:34:03,03,10,1, 11.9,1,1, 11.488, 10546.201, 389.286, 52789.482 23/06/14,04:34:03,04,10,1, 11.9,1,1, 11.488, 10546.216, 389.297, 52789.526 23/06/14,04:34:03,05,10,1, 11.9,1,1, 11.488, 10546.215, 389.304, 52789.525 23/06/14,04:34:03,06,10,1, 11.9,1,1, 11.488, 10546.217, 389.237, 52789.473 23/06/14,04:34:03,07,10,1, 11.9,1,1, 11.488, 10546.224, 389.217, 52789.494 23/06/14,04:34:03,08,10,1, 11.9,1,1, 11.488, 10546.219, 389.191, 52789.476 23/06/14,04:34:03,09,10,1, 11.9,1,1, 11.488, 10546.187, 389.160, 52789.426 23/06/14,04:34:03,10,10,1, 11.9,1,1, 11.488, 10546.213, 389.187, 52789.455 23/06/14,04:34:03,11,10,1, 11.9,1,1, 11.488, 10546.219, 389.217, 52789.412 23/06/14,04:34:03,12,10,1, 11.9,1,1, 11.488, 10546.237, 389.245, 52789.518 23/06/14,04:34:03,13,10,1, 11.9,1,1, 11.488, 10546.248, 389.276, 52789.538 23/06/14,04:34:03,14,10,1, 11.9,1,1, 11.488, 10546.231, 389.321, 52789.531 23/06/14,04:34:03,15,10,1, 11.9,1,1, 11.488, 10546.253, 389.282, 52789.550 23/06/14,04:34:03,16,10,1, 11.9,1,1, 11.488, 10546.243, 389.244, 52789.516 23/06/14,04:34:03,17,10,1, 11.9,1,1, 11.488, 10546.214, 389.227, 52789.497 23/06/14,04:34:03,18,10,1, 11.9,1,1, 11.488, 10546.173, 389.166, 52789.434 23/06/14,04:34:03,19,10,1, 11.9,1,1, 11.488, 10546.191, 389.186, 52789.460 23/06/14,04:34:04,00,09,1, 11.9,1,1, 11.486, 10546.186, 389.186, 52789.460 23/06/14,04:34:04,01,09,1, 11.9,1,1, 11.486, 10546.201, 389.227, 52789.472 23/06/14,04:34:04,02,09,1, 11.9,1,1, 11.486, 10546.218, 389.273, 52789.542 23/06/14,04:34:04,03,09,1, 11.9,1,1, 11.486, 10546.245, 389.279, 52789.529 23/06/14,04:34:04,04,09,1, 11.9,1,1, 11.486, 10546.229, 389.321, 52789.501 23/06/14,04:34:04,05,09,1, 11.9,1,1, 11.486, 10546.241, 389.303, 52789.523 23/06/14,04:34:04,06,09,1, 11.9,1,1, 11.486, 10546.214, 389.242, 52789.458 23/06/14,04:34:04,07,09,1, 11.9,1,1, 11.486, 10546.175, 389.206, 52789.451 23/06/14,04:34:04,08,09,1, 11.9,1,1, 11.486, 10546.174, 389.173, 52789.449 23/06/14,04:34:04,09,09,1, 11.9,1,1, 11.486, 10546.188, 389.173, 52789.438 23/06/14,04:34:04,10,09,1, 11.9,1,1, 11.486, 10546.219, 389.156, 52789.287 23/06/14,04:34:04,11,09,1, 11.9,1,1, 11.486, 10546.212, 389.180, 52789.530 23/06/14,04:34:04,12,09,1, 11.9,1,1, 11.486, 10546.257, 389.223, 52789.531 23/06/14,04:34:04,13,09,1, 11.9,1,1, 11.486, 10546.279, 389.260, 52789.571 23/06/14,04:34:04,14,09,1, 11.9,1,1, 11.486, 10546.292, 389.268, 52789.556 23/06/14,04:34:04,15,09,1, 11.9,1,1, 11.486, 10546.277, 389.266, 52789.573 23/06/14,04:34:04,16,09,1, 11.9,1,1, 11.486, 10546.268, 389.214, 52789.524 23/06/14,04:34:04,17,09,1, 11.9,1,1, 11.486, 10546.258, 389.189, 52789.490 23/06/14,04:34:04,18,09,1, 11.9,1,1, 11.486, 10546.239, 389.140, 52789.490 23/06/14,04:34:04,19,09,1, 11.9,1,1, 11.486, 10546.231, 389.117, 52789.451 23/06/14,04:34:05,00,08,1, 11.9,1,1, 11.484, 10546.228, 389.117, 52789.451 23/06/14,04:34:05,01,08,1, 11.9,1,1, 11.484, 10546.241, 389.161, 52789.452 23/06/14,04:34:05,02,08,1, 11.9,1,1, 11.484, 10546.231, 389.180, 52789.509 23/06/14,04:34:05,03,08,1, 11.9,1,1, 11.484, 10546.257, 389.225, 52789.510 23/06/14,04:34:05,04,08,1, 11.9,1,1, 11.484, 10546.236, 389.241, 52789.536 23/06/14,04:34:05,05,08,1, 11.9,1,1, 11.484, 10546.234, 389.221, 52789.475 23/06/14,04:34:05,06,08,1, 11.9,1,1, 11.484, 10546.239, 389.197, 52789.520 23/06/14,04:34:05,07,08,1, 11.9,1,1, 11.484, 10546.216, 389.157, 52789.489 23/06/14,04:34:05,08,08,1, 11.9,1,1, 11.484, 10546.217, 389.153, 52789.431 23/06/14,04:34:05,09,08,1, 11.9,1,1, 11.484, 10546.229, 389.091, 52789.409 23/06/14,04:34:05,10,08,1, 11.9,1,1, 11.484, 10546.208, 389.109, 52789.405 23/06/14,04:34:05,11,08,1, 11.9,1,1, 11.484, 10546.225, 389.130, 52789.431 23/06/14,04:34:05,12,08,1, 11.9,1,1, 11.484, 10546.217, 389.188, 52789.483 23/06/14,04:34:05,13,08,1, 11.9,1,1, 11.484, 10546.257, 389.207, 52789.497 23/06/14,04:34:05,14,08,1, 11.9,1,1, 11.484, 10546.260, 389.227, 52789.556 23/06/14,04:34:05,15,08,1, 11.9,1,1, 11.484, 10546.267, 389.219, 52789.578 23/06/14,04:34:05,16,08,1, 11.9,1,1, 11.484, 10546.282, 389.170, 52789.504 23/06/14,04:34:05,17,08,1, 11.9,1,1, 11.484, 10546.241, 389.117, 52789.516 23/06/14,04:34:05,18,08,1, 11.9,1,1, 11.484, 10546.245, 389.095, 52789.522 23/06/14,04:34:05,19,08,1, 11.9,1,1, 11.484, 10546.237, 389.062, 52789.427 23/06/14,04:34:06,00,09,1, 11.9,1,1, 11.486, 10546.236, 389.062, 52789.427 23/06/14,04:34:06,01,09,1, 11.9,1,1, 11.486, 10546.240, 389.131, 52789.498 23/06/14,04:34:06,02,09,1, 11.9,1,1, 11.486, 10546.266, 389.147, 52789.501 23/06/14,04:34:06,03,09,1, 11.9,1,1, 11.486, 10546.260, 389.193, 52789.528 23/06/14,04:34:06,04,09,1, 11.9,1,1, 11.486, 10546.259, 389.189, 52789.535 23/06/14,04:34:06,05,09,1, 11.9,1,1, 11.486, 10546.246, 389.186, 52789.534 23/06/14,04:34:06,06,09,1, 11.9,1,1, 11.486, 10546.248, 389.180, 52789.529 23/06/14,04:34:06,07,09,1, 11.9,1,1, 11.486, 10546.213, 389.120, 52789.449 23/06/14,04:34:06,08,09,1, 11.9,1,1, 11.486, 10546.213, 389.108, 52789.457 23/06/14,04:34:06,09,09,1, 11.9,1,1, 11.486, 10546.223, 389.080, 52789.437 23/06/14,04:34:06,10,09,1, 11.9,1,1, 11.486, 10546.198, 389.080, 52789.449 23/06/14,04:34:06,11,09,1, 11.9,1,1, 11.486, 10546.260, 389.128, 52789.486 23/06/14,04:34:06,12,09,1, 11.9,1,1, 11.486, 10546.210, 389.159, 52789.471 23/06/14,04:34:06,13,09,1, 11.9,1,1, 11.486, 10546.228, 389.182, 52789.560 23/06/14,04:34:06,14,09,1, 11.9,1,1, 11.486, 10546.246, 389.190, 52789.530 23/06/14,04:34:06,15,09,1, 11.9,1,1, 11.486, 10546.253, 389.166, 52789.507 23/06/14,04:34:06,16,09,1, 11.9,1,1, 11.486, 10546.214, 389.152, 52789.523 23/06/14,04:34:06,17,09,1, 11.9,1,1, 11.486, 10546.235, 389.127, 52789.484 23/06/14,04:34:06,18,09,1, 11.9,1,1, 11.486, 10546.244, 389.089, 52789.441 23/06/14,04:34:06,19,09,1, 11.9,1,1, 11.486, 10546.209, 389.065, 52789.466 23/06/14,04:34:07,00,10,1, 11.9,1,1, 11.487, 10546.203, 389.065, 52789.466 23/06/14,04:34:07,01,10,1, 11.9,1,1, 11.487, 10546.262, 389.101, 52789.459 23/06/14,04:34:07,02,10,1, 11.9,1,1, 11.487, 10546.261, 389.127, 52789.508 23/06/14,04:34:07,03,10,1, 11.9,1,1, 11.487, 10546.279, 389.191, 52789.535 23/06/14,04:34:07,04,10,1, 11.9,1,1, 11.487, 10546.313, 389.189, 52789.531 23/06/14,04:34:07,05,10,1, 11.9,1,1, 11.487, 10546.284, 389.165, 52789.532 23/06/14,04:34:07,06,10,1, 11.9,1,1, 11.487, 10546.286, 389.172, 52789.528 23/06/14,04:34:07,07,10,1, 11.9,1,1, 11.487, 10546.265, 389.123, 52789.475 23/06/14,04:34:07,08,10,1, 11.9,1,1, 11.487, 10546.258, 389.094, 52789.503 23/06/14,04:34:07,09,10,1, 11.9,1,1, 11.487, 10546.260, 389.073, 52789.448 23/06/14,04:34:07,10,10,1, 11.9,1,1, 11.487, 10546.244, 389.048, 52789.421 23/06/14,04:34:07,11,10,1, 11.9,1,1, 11.487, 10546.233, 389.095, 52789.453 23/06/14,04:34:07,12,10,1, 11.9,1,1, 11.487, 10546.260, 389.101, 52789.494 23/06/14,04:34:07,13,10,1, 11.9,1,1, 11.487, 10546.274, 389.129, 52789.484 23/06/14,04:34:07,14,10,1, 11.9,1,1, 11.487, 10546.268, 389.161, 52789.527 23/06/14,04:34:07,15,10,1, 11.9,1,1, 11.487, 10546.273, 389.196, 52789.538 23/06/14,04:34:07,16,10,1, 11.9,1,1, 11.487, 10546.289, 389.147, 52789.548 23/06/14,04:34:07,17,10,1, 11.9,1,1, 11.487, 10546.263, 389.129, 52789.481 23/06/14,04:34:07,18,10,1, 11.9,1,1, 11.487, 10546.239, 389.073, 52789.467 23/06/14,04:34:07,19,10,1, 11.9,1,1, 11.487, 10546.244, 389.072, 52789.471 23/06/14,04:34:08,00,09,1, 11.8,1,1, 11.487, 10546.236, 389.072, 52789.471 23/06/14,04:34:08,01,09,1, 11.8,1,1, 11.487, 10546.247, 389.040, 52789.423 23/06/14,04:34:08,02,09,1, 11.8,1,1, 11.487, 10546.226, 389.086, 52789.433 23/06/14,04:34:08,03,09,1, 11.8,1,1, 11.487, 10546.234, 389.112, 52789.469 23/06/14,04:34:08,04,09,1, 11.8,1,1, 11.487, 10546.257, 389.146, 52789.547 23/06/14,04:34:08,05,09,1, 11.8,1,1, 11.487, 10546.270, 389.164, 52789.560 23/06/14,04:34:08,06,09,1, 11.8,1,1, 11.487, 10546.276, 389.144, 52789.552 23/06/14,04:34:08,07,09,1, 11.8,1,1, 11.487, 10546.268, 389.126, 52789.548 23/06/14,04:34:08,08,09,1, 11.8,1,1, 11.487, 10546.259, 389.078, 52789.498 23/06/14,04:34:08,09,09,1, 11.8,1,1, 11.487, 10546.242, 389.053, 52789.460 23/06/14,04:34:08,10,09,1, 11.8,1,1, 11.487, 10546.251, 389.029, 52789.449 23/06/14,04:34:08,11,09,1, 11.8,1,1, 11.487, 10546.232, 389.037, 52789.439 23/06/14,04:34:08,12,09,1, 11.8,1,1, 11.487, 10546.264, 389.069, 52789.448 23/06/14,04:34:08,13,09,1, 11.8,1,1, 11.487, 10546.263, 389.080, 52789.478 23/06/14,04:34:08,14,09,1, 11.8,1,1, 11.487, 10546.280, 389.117, 52789.520 23/06/14,04:34:08,15,09,1, 11.8,1,1, 11.487, 10546.294, 389.160, 52789.530 23/06/14,04:34:08,16,09,1, 11.8,1,1, 11.487, 10546.279, 389.135, 52789.524 23/06/14,04:34:08,17,09,1, 11.8,1,1, 11.487, 10546.285, 389.135, 52789.550 23/06/14,04:34:08,18,09,1, 11.8,1,1, 11.487, 10546.276, 389.076, 52789.508 23/06/14,04:34:08,19,09,1, 11.8,1,1, 11.487, 10546.274, 389.064, 52789.491 23/06/14,04:34:09,00,09,1, 11.9,1,1, 11.488, 10546.269, 389.064, 52789.491 23/06/14,04:34:09,01,09,1, 11.9,1,1, 11.488, 10546.250, 389.024, 52789.419 23/06/14,04:34:09,02,09,1, 11.9,1,1, 11.488, 10546.287, 389.028, 52789.472 23/06/14,04:34:09,03,09,1, 11.9,1,1, 11.488, 10546.289, 389.052, 52789.478 23/06/14,04:34:09,04,09,1, 11.9,1,1, 11.488, 10546.305, 389.113, 52789.525 23/06/14,04:34:09,05,09,1, 11.9,1,1, 11.488, 10546.281, 389.138, 52789.525 23/06/14,04:34:09,06,09,1, 11.9,1,1, 11.488, 10546.306, 389.134, 52789.571 23/06/14,04:34:09,07,09,1, 11.9,1,1, 11.488, 10546.325, 389.114, 52789.546 23/06/14,04:34:09,08,09,1, 11.9,1,1, 11.488, 10546.316, 389.080, 52789.497 23/06/14,04:34:09,09,09,1, 11.9,1,1, 11.488, 10546.274, 389.052, 52789.496 23/06/14,04:34:09,10,09,1, 11.9,1,1, 11.488, 10546.264, 389.026, 52789.444 23/06/14,04:34:09,11,09,1, 11.9,1,1, 11.488, 10546.264, 389.031, 52789.464 23/06/14,04:34:09,12,09,1, 11.9,1,1, 11.488, 10546.261, 389.051, 52789.469 23/06/14,04:34:09,13,09,1, 11.9,1,1, 11.488, 10546.246, 389.063, 52789.519 23/06/14,04:34:09,14,09,1, 11.9,1,1, 11.488, 10546.263, 389.116, 52789.468 23/06/14,04:34:09,15,09,1, 11.9,1,1, 11.488, 10546.291, 389.135, 52789.510 23/06/14,04:34:09,16,09,1, 11.9,1,1, 11.488, 10546.294, 389.136, 52789.522 23/06/14,04:34:09,17,09,1, 11.9,1,1, 11.488, 10546.278, 389.119, 52789.533 23/06/14,04:34:09,18,09,1, 11.9,1,1, 11.488, 10546.290, 389.103, 52789.534 23/06/14,04:34:09,19,09,1, 11.9,1,1, 11.488, 10546.288, 389.065, 52789.461 23/06/14,04:34:10,00,08,1, 11.9,1,1, 11.488, 10546.286, 389.065, 52789.461 23/06/14,04:34:10,01,08,1, 11.9,1,1, 11.488, 10546.232, 389.024, 52789.543 23/06/14,04:34:10,02,08,1, 11.9,1,1, 11.488, 10546.271, 389.031, 52789.379 23/06/14,04:34:10,03,08,1, 11.9,1,1, 11.488, 10546.273, 389.050, 52789.407 23/06/14,04:34:10,04,08,1, 11.9,1,1, 11.488, 10546.267, 389.062, 52789.489 23/06/14,04:34:10,05,08,1, 11.9,1,1, 11.488, 10546.303, 389.138, 52789.506 23/06/14,04:34:10,06,08,1, 11.9,1,1, 11.488, 10546.286, 389.150, 52789.531 23/06/14,04:34:10,07,08,1, 11.9,1,1, 11.488, 10546.300, 389.138, 52789.551 23/06/14,04:34:10,08,08,1, 11.9,1,1, 11.488, 10546.309, 389.129, 52789.510 23/06/14,04:34:10,09,08,1, 11.9,1,1, 11.488, 10546.260, 389.078, 52789.507 23/06/14,04:34:10,10,08,1, 11.9,1,1, 11.488, 10546.256, 389.057, 52789.471 23/06/14,04:34:10,11,08,1, 11.9,1,1, 11.488, 10546.253, 389.012, 52789.420 23/06/14,04:34:10,12,08,1, 11.9,1,1, 11.488, 10546.236, 389.020, 52789.455 23/06/14,04:34:10,13,08,1, 11.9,1,1, 11.488, 10546.253, 389.050, 52789.453 23/06/14,04:34:10,14,08,1, 11.9,1,1, 11.488, 10546.268, 389.061, 52789.451 23/06/14,04:34:10,15,08,1, 11.9,1,1, 11.488, 10546.267, 389.124, 52789.506 23/06/14,04:34:10,16,08,1, 11.9,1,1, 11.488, 10546.286, 389.156, 52789.525 23/06/14,04:34:10,17,08,1, 11.9,1,1, 11.488, 10546.280, 389.138, 52789.552 23/06/14,04:34:10,18,08,1, 11.9,1,1, 11.488, 10546.287, 389.134, 52789.556 23/06/14,04:34:10,19,08,1, 11.9,1,1, 11.488, 10546.268, 389.094, 52789.487 23/06/14,04:34:11,00,08,1, 11.9,1,1, 11.489, 10546.261, 389.094, 52789.487 23/06/14,04:34:11,01,08,1, 11.9,1,1, 11.489, 10546.260, 389.031, 52789.426 23/06/14,04:34:11,02,08,1, 11.9,1,1, 11.489, 10546.241, 389.006, 52789.397 23/06/14,04:34:11,03,08,1, 11.9,1,1, 11.489, 10546.245, 389.039, 52789.447 23/06/14,04:34:11,04,08,1, 11.9,1,1, 11.489, 10546.254, 389.045, 52789.405 23/06/14,04:34:11,05,08,1, 11.9,1,1, 11.489, 10546.264, 389.114, 52789.534 23/06/14,04:34:11,06,08,1, 11.9,1,1, 11.489, 10546.306, 389.116, 52789.522 23/06/14,04:34:11,07,08,1, 11.9,1,1, 11.489, 10546.299, 389.136, 52789.528 23/06/14,04:34:11,08,08,1, 11.9,1,1, 11.489, 10546.284, 389.132, 52789.501 23/06/14,04:34:11,09,08,1, 11.9,1,1, 11.489, 10546.303, 389.080, 52789.462 23/06/14,04:34:11,10,08,1, 11.9,1,1, 11.489, 10546.270, 389.049, 52789.468 23/06/14,04:34:11,11,08,1, 11.9,1,1, 11.489, 10546.255, 389.038, 52789.441 23/06/14,04:34:11,12,08,1, 11.9,1,1, 11.489, 10546.288, 389.029, 52789.404 23/06/14,04:34:11,13,08,1, 11.9,1,1, 11.489, 10546.270, 389.033, 52789.394 23/06/14,04:34:11,14,08,1, 11.9,1,1, 11.489, 10546.268, 389.057, 52789.469 23/06/14,04:34:11,15,08,1, 11.9,1,1, 11.489, 10546.276, 389.109, 52789.474 23/06/14,04:34:11,16,08,1, 11.9,1,1, 11.489, 10546.270, 389.110, 52789.483 23/06/14,04:34:11,17,08,1, 11.9,1,1, 11.489, 10546.281, 389.147, 52789.559 23/06/14,04:34:11,18,08,1, 11.9,1,1, 11.489, 10546.308, 389.139, 52789.471 23/06/14,04:34:11,19,08,1, 11.9,1,1, 11.489, 10546.267, 389.119, 52789.464 23/06/14,04:34:12,00,08,1, 12.0,1,1, 11.488, 10546.261, 389.119, 52789.464 23/06/14,04:34:12,01,08,1, 12.0,1,1, 11.488, 10546.264, 389.039, 52789.416 23/06/14,04:34:12,02,08,1, 12.0,1,1, 11.488, 10546.250, 389.017, 52789.385 23/06/14,04:34:12,03,08,1, 12.0,1,1, 11.488, 10546.241, 389.004, 52789.403 23/06/14,04:34:12,04,08,1, 12.0,1,1, 11.488, 10546.251, 389.048, 52789.404 23/06/14,04:34:12,05,08,1, 12.0,1,1, 11.488, 10546.272, 389.089, 52789.471 23/06/14,04:34:12,06,08,1, 12.0,1,1, 11.488, 10546.275, 389.125, 52789.474 23/06/14,04:34:12,07,08,1, 12.0,1,1, 11.488, 10546.250, 389.147, 52789.476 23/06/14,04:34:12,08,08,1, 12.0,1,1, 11.488, 10546.248, 389.149, 52789.529 23/06/14,04:34:12,09,08,1, 12.0,1,1, 11.488, 10546.268, 389.124, 52789.474 23/06/14,04:34:12,10,08,1, 12.0,1,1, 11.488, 10546.272, 389.093, 52789.456 23/06/14,04:34:12,11,08,1, 12.0,1,1, 11.488, 10546.231, 389.074, 52789.448 23/06/14,04:34:12,12,08,1, 12.0,1,1, 11.488, 10546.238, 389.024, 52789.420 23/06/14,04:34:12,13,08,1, 12.0,1,1, 11.488, 10546.247, 389.015, 52789.381 23/06/14,04:34:12,14,08,1, 12.0,1,1, 11.488, 10546.240, 389.032, 52789.433 23/06/14,04:34:12,15,08,1, 12.0,1,1, 11.488, 10546.246, 389.044, 52789.427 23/06/14,04:34:12,16,08,1, 12.0,1,1, 11.488, 10546.261, 389.110, 52789.480 23/06/14,04:34:12,17,08,1, 12.0,1,1, 11.488, 10546.253, 389.153, 52789.486 23/06/14,04:34:12,18,08,1, 12.0,1,1, 11.488, 10546.261, 389.145, 52789.477 23/06/14,04:34:12,19,08,1, 12.0,1,1, 11.488, 10546.261, 389.141, 52789.492 23/06/14,04:34:13,00,10,1, 11.9,1,1, 11.488, 10546.253, 389.141, 52789.492 23/06/14,04:34:13,01,10,1, 11.9,1,1, 11.488, 10546.229, 389.083, 52789.462 23/06/14,04:34:13,02,10,1, 11.9,1,1, 11.488, 10546.224, 389.057, 52789.408 23/06/14,04:34:13,03,10,1, 11.9,1,1, 11.488, 10546.232, 389.028, 52789.418 23/06/14,04:34:13,04,10,1, 11.9,1,1, 11.488, 10546.214, 389.038, 52789.396 23/06/14,04:34:13,05,10,1, 11.9,1,1, 11.488, 10546.204, 389.067, 52789.434 23/06/14,04:34:13,06,10,1, 11.9,1,1, 11.488, 10546.255, 389.153, 52789.500 23/06/14,04:34:13,07,10,1, 11.9,1,1, 11.488, 10546.246, 389.155, 52789.450 23/06/14,04:34:13,08,10,1, 11.9,1,1, 11.488, 10546.269, 389.147, 52789.485 23/06/14,04:34:13,09,10,1, 11.9,1,1, 11.488, 10546.264, 389.120, 52789.483 23/06/14,04:34:13,10,10,1, 11.9,1,1, 11.488, 10546.260, 389.107, 52789.458 23/06/14,04:34:13,11,10,1, 11.9,1,1, 11.488, 10546.240, 389.067, 52789.490 23/06/14,04:34:13,12,10,1, 11.9,1,1, 11.488, 10546.235, 389.051, 52789.402 23/06/14,04:34:13,13,10,1, 11.9,1,1, 11.488, 10546.251, 389.035, 52789.419 23/06/14,04:34:13,14,10,1, 11.9,1,1, 11.488, 10546.256, 389.042, 52789.264 23/06/14,04:34:13,15,10,1, 11.9,1,1, 11.488, 10546.261, 389.072, 52789.400 23/06/14,04:34:13,16,10,1, 11.9,1,1, 11.488, 10546.269, 389.112, 52789.473 23/06/14,04:34:13,17,10,1, 11.9,1,1, 11.488, 10546.280, 389.129, 52789.488 23/06/14,04:34:13,18,10,1, 11.9,1,1, 11.488, 10546.268, 389.161, 52789.527 23/06/14,04:34:13,19,10,1, 11.9,1,1, 11.488, 10546.259, 389.157, 52789.528 23/06/14,04:34:14,00,10,1, 12.0,1,1, 11.488, 10546.253, 389.157, 52789.528 23/06/14,04:34:14,01,10,1, 12.0,1,1, 11.488, 10546.236, 389.072, 52789.462 23/06/14,04:34:14,02,10,1, 12.0,1,1, 11.488, 10546.210, 389.028, 52789.433 23/06/14,04:34:14,03,10,1, 12.0,1,1, 11.488, 10546.225, 389.026, 52789.415 23/06/14,04:34:14,04,10,1, 12.0,1,1, 11.488, 10546.248, 389.038, 52789.452 23/06/14,04:34:14,05,10,1, 12.0,1,1, 11.488, 10546.245, 389.050, 52789.434 23/06/14,04:34:14,06,10,1, 12.0,1,1, 11.488, 10546.266, 389.126, 52789.475 23/06/14,04:34:14,07,10,1, 12.0,1,1, 11.488, 10546.263, 389.165, 52789.499 23/06/14,04:34:14,08,10,1, 12.0,1,1, 11.488, 10546.284, 389.135, 52789.518 23/06/14,04:34:14,09,10,1, 12.0,1,1, 11.488, 10546.260, 389.128, 52789.536 23/06/14,04:34:14,10,10,1, 12.0,1,1, 11.488, 10546.279, 389.098, 52789.470 23/06/14,04:34:14,11,10,1, 12.0,1,1, 11.488, 10546.240, 389.063, 52789.426 23/06/14,04:34:14,12,10,1, 12.0,1,1, 11.488, 10546.239, 389.041, 52789.416 23/06/14,04:34:14,13,10,1, 12.0,1,1, 11.488, 10546.234, 389.031, 52789.440 23/06/14,04:34:14,14,10,1, 12.0,1,1, 11.488, 10546.244, 389.049, 52789.453 23/06/14,04:34:14,15,10,1, 12.0,1,1, 11.488, 10546.246, 389.071, 52789.470 23/06/14,04:34:14,16,10,1, 12.0,1,1, 11.488, 10546.249, 389.115, 52789.494 23/06/14,04:34:14,17,10,1, 12.0,1,1, 11.488, 10546.269, 389.147, 52789.524 23/06/14,04:34:14,18,10,1, 12.0,1,1, 11.488, 10546.273, 389.162, 52789.523 23/06/14,04:34:14,19,10,1, 12.0,1,1, 11.488, 10546.265, 389.137, 52789.508 23/06/14,04:34:15,00,10,1, 11.9,1,1, 11.486, 10546.261, 389.137, 52789.508 23/06/14,04:34:15,01,10,1, 11.9,1,1, 11.486, 10546.272, 389.062, 52789.442 23/06/14,04:34:15,02,10,1, 11.9,1,1, 11.486, 10546.239, 389.046, 52789.430 23/06/14,04:34:15,03,10,1, 11.9,1,1, 11.486, 10546.245, 389.027, 52789.464 23/06/14,04:34:15,04,10,1, 11.9,1,1, 11.486, 10546.253, 389.052, 52789.426 23/06/14,04:34:15,05,10,1, 11.9,1,1, 11.486, 10546.273, 389.093, 52789.481 23/06/14,04:34:15,06,10,1, 11.9,1,1, 11.486, 10546.297, 389.102, 52789.481 23/06/14,04:34:15,07,10,1, 11.9,1,1, 11.486, 10546.257, 389.153, 52789.512 23/06/14,04:34:15,08,10,1, 11.9,1,1, 11.486, 10546.281, 389.145, 52789.526 23/06/14,04:34:15,09,10,1, 11.9,1,1, 11.486, 10546.291, 389.145, 52789.461 23/06/14,04:34:15,10,10,1, 11.9,1,1, 11.486, 10546.280, 389.128, 52789.525 23/06/14,04:34:15,11,10,1, 11.9,1,1, 11.486, 10546.270, 389.080, 52789.465 23/06/14,04:34:15,12,10,1, 11.9,1,1, 11.486, 10546.279, 389.052, 52789.454 23/06/14,04:34:15,13,10,1, 11.9,1,1, 11.486, 10546.274, 389.076, 52789.413 23/06/14,04:34:15,14,10,1, 11.9,1,1, 11.486, 10546.268, 389.073, 52789.412 23/06/14,04:34:15,15,10,1, 11.9,1,1, 11.486, 10546.298, 389.130, 52789.464 23/06/14,04:34:15,16,10,1, 11.9,1,1, 11.486, 10546.303, 389.148, 52789.471 23/06/14,04:34:15,17,10,1, 11.9,1,1, 11.486, 10546.283, 389.180, 52789.465 23/06/14,04:34:15,18,10,1, 11.9,1,1, 11.486, 10546.294, 389.205, 52789.540 23/06/14,04:34:15,19,10,1, 11.9,1,1, 11.486, 10546.294, 389.176, 52789.483 23/06/14,04:34:16,00,08,1, 11.9,1,1, 11.487, 10546.286, 389.176, 52789.483 23/06/14,04:34:16,01,08,1, 11.9,1,1, 11.487, 10546.266, 389.113, 52789.471 23/06/14,04:34:16,02,08,1, 11.9,1,1, 11.487, 10546.275, 389.069, 52789.436 23/06/14,04:34:16,03,08,1, 11.9,1,1, 11.487, 10546.282, 389.094, 52789.401 23/06/14,04:34:16,04,08,1, 11.9,1,1, 11.487, 10546.298, 389.098, 52789.416 23/06/14,04:34:16,05,08,1, 11.9,1,1, 11.487, 10546.301, 389.117, 52789.477 23/06/14,04:34:16,06,08,1, 11.9,1,1, 11.487, 10546.304, 389.145, 52789.483 23/06/14,04:34:16,07,08,1, 11.9,1,1, 11.487, 10546.329, 389.195, 52789.562 23/06/14,04:34:16,08,08,1, 11.9,1,1, 11.487, 10546.326, 389.204, 52789.514 23/06/14,04:34:16,09,08,1, 11.9,1,1, 11.487, 10546.328, 389.188, 52789.505 23/06/14,04:34:16,10,08,1, 11.9,1,1, 11.487, 10546.327, 389.169, 52789.549 23/06/14,04:34:16,11,08,1, 11.9,1,1, 11.487, 10546.316, 389.117, 52789.448 23/06/14,04:34:16,12,08,1, 11.9,1,1, 11.487, 10546.327, 389.094, 52789.484 23/06/14,04:34:16,13,08,1, 11.9,1,1, 11.487, 10546.301, 389.091, 52789.440 23/06/14,04:34:16,14,08,1, 11.9,1,1, 11.487, 10546.286, 389.094, 52789.409 23/06/14,04:34:16,15,08,1, 11.9,1,1, 11.487, 10546.313, 389.125, 52789.446 23/06/14,04:34:16,16,08,1, 11.9,1,1, 11.487, 10546.327, 389.153, 52789.461 23/06/14,04:34:16,17,08,1, 11.9,1,1, 11.487, 10546.347, 389.181, 52789.506 23/06/14,04:34:16,18,08,1, 11.9,1,1, 11.487, 10546.332, 389.210, 52789.527 23/06/14,04:34:16,19,08,1, 11.9,1,1, 11.487, 10546.338, 389.201, 52789.501 23/06/14,04:34:17,00,09,1, 11.9,1,1, 11.490, 10546.336, 389.201, 52789.501 23/06/14,04:34:17,01,09,1, 11.9,1,1, 11.490, 10546.289, 389.178, 52789.449 23/06/14,04:34:17,02,09,1, 11.9,1,1, 11.490, 10546.273, 389.133, 52789.438 23/06/14,04:34:17,03,09,1, 11.9,1,1, 11.490, 10546.277, 389.122, 52789.433 23/06/14,04:34:17,04,09,1, 11.9,1,1, 11.490, 10546.264, 389.111, 52789.414 23/06/14,04:34:17,05,09,1, 11.9,1,1, 11.490, 10546.239, 389.146, 52789.420 23/06/14,04:34:17,06,09,1, 11.9,1,1, 11.490, 10546.243, 389.175, 52789.472 23/06/14,04:34:17,07,09,1, 11.9,1,1, 11.490, 10546.257, 389.217, 52789.501 23/06/14,04:34:17,08,09,1, 11.9,1,1, 11.490, 10546.274, 389.229, 52789.503 23/06/14,04:34:17,09,09,1, 11.9,1,1, 11.490, 10546.320, 389.238, 52789.566 23/06/14,04:34:17,10,09,1, 11.9,1,1, 11.490, 10546.315, 389.204, 52789.504 23/06/14,04:34:17,11,09,1, 11.9,1,1, 11.490, 10546.297, 389.168, 52789.469 23/06/14,04:34:17,12,09,1, 11.9,1,1, 11.490, 10546.263, 389.137, 52789.451 23/06/14,04:34:17,13,09,1, 11.9,1,1, 11.490, 10546.259, 389.116, 52789.437 23/06/14,04:34:17,14,09,1, 11.9,1,1, 11.490, 10546.247, 389.090, 52789.409 23/06/14,04:34:17,15,09,1, 11.9,1,1, 11.490, 10546.249, 389.139, 52789.464 23/06/14,04:34:17,16,09,1, 11.9,1,1, 11.490, 10546.249, 389.182, 52789.468 23/06/14,04:34:17,17,09,1, 11.9,1,1, 11.490, 10546.258, 389.210, 52789.516 23/06/14,04:34:17,18,09,1, 11.9,1,1, 11.490, 10546.283, 389.228, 52789.572 23/06/14,04:34:17,19,09,1, 11.9,1,1, 11.490, 10546.251, 389.241, 52789.534 23/06/14,04:34:18,00,07,1, 11.9,1,1, 11.489, 10546.244, 389.241, 52789.534 23/06/14,04:34:18,01,07,1, 11.9,1,1, 11.489, 10546.239, 389.177, 52789.486 23/06/14,04:34:18,02,07,1, 11.9,1,1, 11.489, 10546.234, 389.118, 52789.449 23/06/14,04:34:18,03,07,1, 11.9,1,1, 11.489, 10546.204, 389.082, 52789.473 23/06/14,04:34:18,04,07,1, 11.9,1,1, 11.489, 10546.196, 389.099, 52789.425 23/06/14,04:34:18,05,07,1, 11.9,1,1, 11.489, 10546.164, 389.115, 52789.428 23/06/14,04:34:18,06,07,1, 11.9,1,1, 11.489, 10546.216, 389.159, 52789.507 23/06/14,04:34:18,07,07,1, 11.9,1,1, 11.489, 10546.196, 389.172, 52789.491 23/06/14,04:34:18,08,07,1, 11.9,1,1, 11.489, 10546.234, 389.198, 52789.535 23/06/14,04:34:18,09,07,1, 11.9,1,1, 11.489, 10546.225, 389.200, 52789.544 23/06/14,04:34:18,10,07,1, 11.9,1,1, 11.489, 10546.216, 389.206, 52789.551 23/06/14,04:34:18,11,07,1, 11.9,1,1, 11.489, 10546.194, 389.177, 52789.535 23/06/14,04:34:18,12,07,1, 11.9,1,1, 11.489, 10546.197, 389.126, 52789.473 23/06/14,04:34:18,13,07,1, 11.9,1,1, 11.489, 10546.201, 389.125, 52789.451 23/06/14,04:34:18,14,07,1, 11.9,1,1, 11.489, 10546.184, 389.114, 52789.464 23/06/14,04:34:18,15,07,1, 11.9,1,1, 11.489, 10546.199, 389.118, 52789.471 23/06/14,04:34:18,16,07,1, 11.9,1,1, 11.489, 10546.202, 389.165, 52789.488 23/06/14,04:34:18,17,07,1, 11.9,1,1, 11.489, 10546.195, 389.192, 52789.506 23/06/14,04:34:18,18,07,1, 11.9,1,1, 11.489, 10546.233, 389.244, 52789.524 23/06/14,04:34:18,19,07,1, 11.9,1,1, 11.489, 10546.278, 389.269, 52789.533 23/06/14,04:34:19,00,08,1, 11.9,1,1, 11.488, 10546.278, 389.269, 52789.533 23/06/14,04:34:19,01,08,1, 11.9,1,1, 11.488, 10546.231, 389.183, 52789.515 23/06/14,04:34:19,02,08,1, 11.9,1,1, 11.488, 10546.222, 389.122, 52789.456 23/06/14,04:34:19,03,08,1, 11.9,1,1, 11.488, 10546.218, 389.117, 52789.430 23/06/14,04:34:19,04,08,1, 11.9,1,1, 11.488, 10546.222, 389.125, 52789.269 23/06/14,04:34:19,05,08,1, 11.9,1,1, 11.488, 10546.230, 389.152, 52789.517 23/06/14,04:34:19,06,08,1, 11.9,1,1, 11.488, 10546.269, 389.192, 52789.508 23/06/14,04:34:19,07,08,1, 11.9,1,1, 11.488, 10546.294, 389.233, 52789.543 23/06/14,04:34:19,08,08,1, 11.9,1,1, 11.488, 10546.280, 389.238, 52789.476 23/06/14,04:34:19,09,08,1, 11.9,1,1, 11.488, 10546.311, 389.238, 52789.496 23/06/14,04:34:19,10,08,1, 11.9,1,1, 11.488, 10546.302, 389.210, 52789.519 23/06/14,04:34:19,11,08,1, 11.9,1,1, 11.488, 10546.296, 389.168, 52789.513 23/06/14,04:34:19,12,08,1, 11.9,1,1, 11.488, 10546.298, 389.147, 52789.456 23/06/14,04:34:19,13,08,1, 11.9,1,1, 11.488, 10546.269, 389.138, 52789.442 23/06/14,04:34:19,14,08,1, 11.9,1,1, 11.488, 10546.275, 389.108, 52789.422 23/06/14,04:34:19,15,08,1, 11.9,1,1, 11.488, 10546.281, 389.116, 52789.433 23/06/14,04:34:19,16,08,1, 11.9,1,1, 11.488, 10546.284, 389.169, 52789.448 23/06/14,04:34:19,17,08,1, 11.9,1,1, 11.488, 10546.296, 389.204, 52789.494 23/06/14,04:34:19,18,08,1, 11.9,1,1, 11.488, 10546.289, 389.237, 52789.539 23/06/14,04:34:19,19,08,1, 11.9,1,1, 11.488, 10546.303, 389.225, 52789.532 23/06/14,04:34:20,00,07,1, 12.0,1,1, 11.490, 10546.303, 389.225, 52789.532 23/06/14,04:34:20,01,07,1, 12.0,1,1, 11.490, 10546.261, 389.178, 52789.490 23/06/14,04:34:20,02,07,1, 12.0,1,1, 11.490, 10546.283, 389.130, 52789.440 23/06/14,04:34:20,03,07,1, 12.0,1,1, 11.490, 10546.233, 389.105, 52789.418 23/06/14,04:34:20,04,07,1, 12.0,1,1, 11.490, 10546.231, 389.122, 52789.405 23/06/14,04:34:20,05,07,1, 12.0,1,1, 11.490, 10546.252, 389.170, 52789.494 23/06/14,04:34:20,06,07,1, 12.0,1,1, 11.490, 10546.256, 389.145, 52789.469 23/06/14,04:34:20,07,07,1, 12.0,1,1, 11.490, 10546.283, 389.217, 52789.542 23/06/14,04:34:20,08,07,1, 12.0,1,1, 11.490, 10546.280, 389.236, 52789.569 23/06/14,04:34:20,09,07,1, 12.0,1,1, 11.490, 10546.273, 389.226, 52789.519 23/06/14,04:34:20,10,07,1, 12.0,1,1, 11.490, 10546.266, 389.197, 52789.478 23/06/14,04:34:20,11,07,1, 12.0,1,1, 11.490, 10546.245, 389.156, 52789.521 23/06/14,04:34:20,12,07,1, 12.0,1,1, 11.490, 10546.240, 389.158, 52789.486 23/06/14,04:34:20,13,07,1, 12.0,1,1, 11.490, 10546.257, 389.119, 52789.501 23/06/14,04:34:20,14,07,1, 12.0,1,1, 11.490, 10546.238, 389.104, 52789.457 23/06/14,04:34:20,15,07,1, 12.0,1,1, 11.490, 10546.256, 389.130, 52789.465 23/06/14,04:34:20,16,07,1, 12.0,1,1, 11.490, 10546.261, 389.186, 52789.473 23/06/14,04:34:20,17,07,1, 12.0,1,1, 11.490, 10546.255, 389.219, 52789.552 23/06/14,04:34:20,18,07,1, 12.0,1,1, 11.490, 10546.282, 389.206, 52789.508 23/06/14,04:34:20,19,07,1, 12.0,1,1, 11.490, 10546.298, 389.262, 52789.536 23/06/14,04:34:21,00,09,1, 11.8,1,1, 11.488, 10546.294, 389.262, 52789.536 23/06/14,04:34:21,01,09,1, 11.8,1,1, 11.488, 10546.264, 389.199, 52789.479 23/06/14,04:34:21,02,09,1, 11.8,1,1, 11.488, 10546.269, 389.147, 52789.478 23/06/14,04:34:21,03,09,1, 11.8,1,1, 11.488, 10546.245, 389.140, 52789.468 23/06/14,04:34:21,04,09,1, 11.8,1,1, 11.488, 10546.252, 389.103, 52789.457 23/06/14,04:34:21,05,09,1, 11.8,1,1, 11.488, 10546.275, 389.156, 52789.406 23/06/14,04:34:21,06,09,1, 11.8,1,1, 11.488, 10546.272, 389.175, 52789.456 23/06/14,04:34:21,07,09,1, 11.8,1,1, 11.488, 10546.315, 389.207, 52789.524 23/06/14,04:34:21,08,09,1, 11.8,1,1, 11.488, 10546.311, 389.228, 52789.543 23/06/14,04:34:21,09,09,1, 11.8,1,1, 11.488, 10546.310, 389.261, 52789.566 23/06/14,04:34:21,10,09,1, 11.8,1,1, 11.488, 10546.305, 389.231, 52789.538 23/06/14,04:34:21,11,09,1, 11.8,1,1, 11.488, 10546.265, 389.173, 52789.489 23/06/14,04:34:21,12,09,1, 11.8,1,1, 11.488, 10546.256, 389.139, 52789.468 23/06/14,04:34:21,13,09,1, 11.8,1,1, 11.488, 10546.250, 389.114, 52789.453 23/06/14,04:34:21,14,09,1, 11.8,1,1, 11.488, 10546.237, 389.124, 52789.435 23/06/14,04:34:21,15,09,1, 11.8,1,1, 11.488, 10546.261, 389.118, 52789.470 23/06/14,04:34:21,16,09,1, 11.8,1,1, 11.488, 10546.283, 389.147, 52789.471 23/06/14,04:34:21,17,09,1, 11.8,1,1, 11.488, 10546.287, 389.205, 52789.516 23/06/14,04:34:21,18,09,1, 11.8,1,1, 11.488, 10546.310, 389.206, 52789.547 23/06/14,04:34:21,19,09,1, 11.8,1,1, 11.488, 10546.320, 389.232, 52789.568 23/06/14,04:34:22,00,08,1, 11.9,1,1, 11.489, 10546.319, 389.232, 52789.568 23/06/14,04:34:22,01,08,1, 11.9,1,1, 11.489, 10546.279, 389.170, 52789.529 23/06/14,04:34:22,02,08,1, 11.9,1,1, 11.489, 10546.264, 389.133, 52789.471 23/06/14,04:34:22,03,08,1, 11.9,1,1, 11.489, 10546.267, 389.126, 52789.469 23/06/14,04:34:22,04,08,1, 11.9,1,1, 11.489, 10546.263, 389.110, 52789.479 23/06/14,04:34:22,05,08,1, 11.9,1,1, 11.489, 10546.273, 389.113, 52789.465 23/06/14,04:34:22,06,08,1, 11.9,1,1, 11.489, 10546.278, 389.154, 52789.486 23/06/14,04:34:22,07,08,1, 11.9,1,1, 11.489, 10546.298, 389.184, 52789.499 23/06/14,04:34:22,08,08,1, 11.9,1,1, 11.489, 10546.303, 389.226, 52789.531 23/06/14,04:34:22,09,08,1, 11.9,1,1, 11.489, 10546.304, 389.246, 52789.531 23/06/14,04:34:22,10,08,1, 11.9,1,1, 11.489, 10546.297, 389.242, 52789.541 23/06/14,04:34:22,11,08,1, 11.9,1,1, 11.489, 10546.291, 389.206, 52789.526 23/06/14,04:34:22,12,08,1, 11.9,1,1, 11.489, 10546.255, 389.173, 52789.461 23/06/14,04:34:22,13,08,1, 11.9,1,1, 11.489, 10546.273, 389.161, 52789.439 23/06/14,04:34:22,14,08,1, 11.9,1,1, 11.489, 10546.258, 389.134, 52789.435 23/06/14,04:34:22,15,08,1, 11.9,1,1, 11.489, 10546.255, 389.133, 52789.422 23/06/14,04:34:22,16,08,1, 11.9,1,1, 11.489, 10546.247, 389.167, 52789.450 23/06/14,04:34:22,17,08,1, 11.9,1,1, 11.489, 10546.255, 389.169, 52789.467 23/06/14,04:34:22,18,08,1, 11.9,1,1, 11.489, 10546.277, 389.215, 52789.539 23/06/14,04:34:22,19,08,1, 11.9,1,1, 11.489, 10546.284, 389.216, 52789.507 23/06/14,04:34:23,00,09,1, 11.9,1,1, 11.489, 10546.278, 389.216, 52789.507 23/06/14,04:34:23,01,09,1, 11.9,1,1, 11.489, 10546.291, 389.234, 52789.533 23/06/14,04:34:23,02,09,1, 11.9,1,1, 11.489, 10546.267, 389.173, 52789.468 23/06/14,04:34:23,03,09,1, 11.9,1,1, 11.489, 10546.278, 389.163, 52789.471 23/06/14,04:34:23,04,09,1, 11.9,1,1, 11.489, 10546.250, 389.131, 52789.405 23/06/14,04:34:23,05,09,1, 11.9,1,1, 11.489, 10546.238, 389.163, 52789.457 23/06/14,04:34:23,06,09,1, 11.9,1,1, 11.489, 10546.274, 389.170, 52789.454 23/06/14,04:34:23,07,09,1, 11.9,1,1, 11.489, 10546.258, 389.186, 52789.436 23/06/14,04:34:23,08,09,1, 11.9,1,1, 11.489, 10546.272, 389.215, 52789.503 23/06/14,04:34:23,09,09,1, 11.9,1,1, 11.489, 10546.292, 389.237, 52789.546 23/06/14,04:34:23,10,09,1, 11.9,1,1, 11.489, 10546.310, 389.242, 52789.522 23/06/14,04:34:23,11,09,1, 11.9,1,1, 11.489, 10546.326, 389.239, 52789.535 23/06/14,04:34:23,12,09,1, 11.9,1,1, 11.489, 10546.311, 389.194, 52789.492 23/06/14,04:34:23,13,09,1, 11.9,1,1, 11.489, 10546.283, 389.194, 52789.493 23/06/14,04:34:23,14,09,1, 11.9,1,1, 11.489, 10546.288, 389.147, 52789.438 23/06/14,04:34:23,15,09,1, 11.9,1,1, 11.489, 10546.282, 389.145, 52789.476 23/06/14,04:34:23,16,09,1, 11.9,1,1, 11.489, 10546.308, 389.150, 52789.485 23/06/14,04:34:23,17,09,1, 11.9,1,1, 11.489, 10546.286, 389.191, 52789.509 23/06/14,04:34:23,18,09,1, 11.9,1,1, 11.489, 10546.326, 389.217, 52789.486 23/06/14,04:34:23,19,09,1, 11.9,1,1, 11.489, 10546.305, 389.263, 52789.495 23/06/14,04:34:24,00,09,1, 11.9,1,1, 11.486, 10546.303, 389.263, 52789.495 23/06/14,04:34:24,01,09,1, 11.9,1,1, 11.486, 10546.323, 389.266, 52789.564 23/06/14,04:34:24,02,09,1, 11.9,1,1, 11.486, 10546.320, 389.223, 52789.531 23/06/14,04:34:24,03,09,1, 11.9,1,1, 11.486, 10546.291, 389.186, 52789.524 23/06/14,04:34:24,04,09,1, 11.9,1,1, 11.486, 10546.278, 389.157, 52789.439 23/06/14,04:34:24,05,09,1, 11.9,1,1, 11.486, 10546.256, 389.166, 52789.635 23/06/14,04:34:24,06,09,1, 11.9,1,1, 11.486, 10546.278, 389.164, 52789.451 23/06/14,04:34:24,07,09,1, 11.9,1,1, 11.486, 10546.281, 389.209, 52789.636 23/06/14,04:34:24,08,09,1, 11.9,1,1, 11.486, 10546.292, 389.237, 52789.490 23/06/14,04:34:24,09,09,1, 11.9,1,1, 11.486, 10546.306, 389.272, 52789.549 23/06/14,04:34:24,10,09,1, 11.9,1,1, 11.486, 10546.308, 389.292, 52789.591 23/06/14,04:34:24,11,09,1, 11.9,1,1, 11.486, 10546.316, 389.282, 52789.581 23/06/14,04:34:24,12,09,1, 11.9,1,1, 11.486, 10546.281, 389.242, 52789.501 23/06/14,04:34:24,13,09,1, 11.9,1,1, 11.486, 10546.281, 389.206, 52789.491 23/06/14,04:34:24,14,09,1, 11.9,1,1, 11.486, 10546.242, 389.186, 52789.475 23/06/14,04:34:24,15,09,1, 11.9,1,1, 11.486, 10546.265, 389.173, 52789.451 23/06/14,04:34:24,16,09,1, 11.9,1,1, 11.486, 10546.285, 389.195, 52789.473 23/06/14,04:34:24,17,09,1, 11.9,1,1, 11.486, 10546.307, 389.220, 52789.483 23/06/14,04:34:24,18,09,1, 11.9,1,1, 11.486, 10546.293, 389.217, 52789.458 23/06/14,04:34:24,19,09,1, 11.9,1,1, 11.486, 10546.305, 389.268, 52789.527 23/06/14,04:34:25,00,09,1, 11.9,1,1, 11.488, 10546.303, 389.268, 52789.527 23/06/14,04:34:25,01,09,1, 11.9,1,1, 11.488, 10546.290, 389.266, 52789.569 23/06/14,04:34:25,02,09,1, 11.9,1,1, 11.488, 10546.288, 389.253, 52789.550 23/06/14,04:34:25,03,09,1, 11.9,1,1, 11.488, 10546.295, 389.184, 52789.488 23/06/14,04:34:25,04,09,1, 11.9,1,1, 11.488, 10546.289, 389.166, 52789.507 23/06/14,04:34:25,05,09,1, 11.9,1,1, 11.488, 10546.280, 389.143, 52789.447 23/06/14,04:34:25,06,09,1, 11.9,1,1, 11.488, 10546.281, 389.162, 52789.468 23/06/14,04:34:25,07,09,1, 11.9,1,1, 11.488, 10546.296, 389.176, 52789.475 23/06/14,04:34:25,08,09,1, 11.9,1,1, 11.488, 10546.295, 389.213, 52789.496 23/06/14,04:34:25,09,09,1, 11.9,1,1, 11.488, 10546.297, 389.235, 52789.523 23/06/14,04:34:25,10,09,1, 11.9,1,1, 11.488, 10546.320, 389.257, 52789.560 23/06/14,04:34:25,11,09,1, 11.9,1,1, 11.488, 10546.330, 389.278, 52789.560 23/06/14,04:34:25,12,09,1, 11.9,1,1, 11.488, 10546.317, 389.273, 52789.556 23/06/14,04:34:25,13,09,1, 11.9,1,1, 11.488, 10546.304, 389.219, 52789.491 23/06/14,04:34:25,14,09,1, 11.9,1,1, 11.488, 10546.322, 389.182, 52789.495 23/06/14,04:34:25,15,09,1, 11.9,1,1, 11.488, 10546.307, 389.170, 52789.454 23/06/14,04:34:25,16,09,1, 11.9,1,1, 11.488, 10546.300, 389.169, 52789.454 23/06/14,04:34:25,17,09,1, 11.9,1,1, 11.488, 10546.290, 389.183, 52789.457 23/06/14,04:34:25,18,09,1, 11.9,1,1, 11.488, 10546.308, 389.206, 52789.483 23/06/14,04:34:25,19,09,1, 11.9,1,1, 11.488, 10546.314, 389.274, 52789.511 23/06/14,04:34:26,00,09,1, 12.0,1,1, 11.486, 10546.311, 389.274, 52789.511 23/06/14,04:34:26,01,09,1, 12.0,1,1, 11.486, 10546.345, 389.318, 52789.544 23/06/14,04:34:26,02,09,1, 12.0,1,1, 11.486, 10546.333, 389.276, 52789.527 23/06/14,04:34:26,03,09,1, 12.0,1,1, 11.486, 10546.328, 389.259, 52789.500 23/06/14,04:34:26,04,09,1, 12.0,1,1, 11.486, 10546.334, 389.209, 52789.480 23/06/14,04:34:26,05,09,1, 12.0,1,1, 11.486, 10546.326, 389.194, 52789.454 23/06/14,04:34:26,06,09,1, 12.0,1,1, 11.486, 10546.309, 389.195, 52789.467 23/06/14,04:34:26,07,09,1, 12.0,1,1, 11.486, 10546.314, 389.214, 52789.487 23/06/14,04:34:26,08,09,1, 12.0,1,1, 11.486, 10546.339, 389.244, 52789.507 23/06/14,04:34:26,09,09,1, 12.0,1,1, 11.486, 10546.331, 389.248, 52789.550 23/06/14,04:34:26,10,09,1, 12.0,1,1, 11.486, 10546.370, 389.297, 52789.578 23/06/14,04:34:26,11,09,1, 12.0,1,1, 11.486, 10546.354, 389.306, 52789.526 23/06/14,04:34:26,12,09,1, 12.0,1,1, 11.486, 10546.348, 389.310, 52789.557 23/06/14,04:34:26,13,09,1, 12.0,1,1, 11.486, 10546.343, 389.274, 52789.533 23/06/14,04:34:26,14,09,1, 12.0,1,1, 11.486, 10546.328, 389.240, 52789.504 23/06/14,04:34:26,15,09,1, 12.0,1,1, 11.486, 10546.326, 389.202, 52789.502 23/06/14,04:34:26,16,09,1, 12.0,1,1, 11.486, 10546.355, 389.203, 52789.462 23/06/14,04:34:26,17,09,1, 12.0,1,1, 11.486, 10546.366, 389.200, 52789.472 23/06/14,04:34:26,18,09,1, 12.0,1,1, 11.486, 10546.340, 389.223, 52789.519 23/06/14,04:34:26,19,09,1, 12.0,1,1, 11.486, 10546.373, 389.250, 52789.513 23/06/14,04:34:27,00,09,1, 11.9,1,1, 11.487, 10546.370, 389.250, 52789.513 23/06/14,04:34:27,01,09,1, 11.9,1,1, 11.487, 10546.357, 389.329, 52789.578 23/06/14,04:34:27,02,09,1, 11.9,1,1, 11.487, 10546.364, 389.312, 52789.599 23/06/14,04:34:27,03,09,1, 11.9,1,1, 11.487, 10546.365, 389.292, 52789.542 23/06/14,04:34:27,04,09,1, 11.9,1,1, 11.487, 10546.357, 389.227, 52789.515 23/06/14,04:34:27,05,09,1, 11.9,1,1, 11.487, 10546.368, 389.222, 52789.465 23/06/14,04:34:27,06,09,1, 11.9,1,1, 11.487, 10546.336, 389.200, 52789.463 23/06/14,04:34:27,07,09,1, 11.9,1,1, 11.487, 10546.312, 389.189, 52789.491 23/06/14,04:34:27,08,09,1, 11.9,1,1, 11.487, 10546.373, 389.240, 52789.509 23/06/14,04:34:27,09,09,1, 11.9,1,1, 11.487, 10546.340, 389.256, 52789.511 23/06/14,04:34:27,10,09,1, 11.9,1,1, 11.487, 10546.344, 389.285, 52789.596 23/06/14,04:34:27,11,09,1, 11.9,1,1, 11.487, 10546.364, 389.300, 52789.549 23/06/14,04:34:27,12,09,1, 11.9,1,1, 11.487, 10546.345, 389.284, 52789.578 23/06/14,04:34:27,13,09,1, 11.9,1,1, 11.487, 10546.372, 389.271, 52789.560 23/06/14,04:34:27,14,09,1, 11.9,1,1, 11.487, 10546.339, 389.213, 52789.485 23/06/14,04:34:27,15,09,1, 11.9,1,1, 11.487, 10546.334, 389.201, 52789.498 23/06/14,04:34:27,16,09,1, 11.9,1,1, 11.487, 10546.349, 389.170, 52789.482 23/06/14,04:34:27,17,09,1, 11.9,1,1, 11.487, 10546.319, 389.170, 52789.464 23/06/14,04:34:27,18,09,1, 11.9,1,1, 11.487, 10546.350, 389.206, 52789.477 23/06/14,04:34:27,19,09,1, 11.9,1,1, 11.487, 10546.344, 389.218, 52789.540 23/06/14,04:34:28,00,07,1, 11.9,1,1, 11.489, 10546.336, 389.218, 52789.540 23/06/14,04:34:28,01,07,1, 11.9,1,1, 11.489, 10546.372, 389.276, 52789.551 23/06/14,04:34:28,02,07,1, 11.9,1,1, 11.489, 10546.358, 389.278, 52789.553 23/06/14,04:34:28,03,07,1, 11.9,1,1, 11.489, 10546.355, 389.273, 52789.549 23/06/14,04:34:28,04,07,1, 11.9,1,1, 11.489, 10546.344, 389.204, 52789.488 23/06/14,04:34:28,05,07,1, 11.9,1,1, 11.489, 10546.357, 389.186, 52789.496 23/06/14,04:34:28,06,07,1, 11.9,1,1, 11.489, 10546.310, 389.153, 52789.456 23/06/14,04:34:28,07,07,1, 11.9,1,1, 11.489, 10546.340, 389.124, 52789.466 23/06/14,04:34:28,08,07,1, 11.9,1,1, 11.489, 10546.364, 389.179, 52789.438 23/06/14,04:34:28,09,07,1, 11.9,1,1, 11.489, 10546.316, 389.193, 52789.493 23/06/14,04:34:28,10,07,1, 11.9,1,1, 11.489, 10546.359, 389.235, 52789.545 23/06/14,04:34:28,11,07,1, 11.9,1,1, 11.489, 10546.347, 389.266, 52789.558 23/06/14,04:34:28,12,07,1, 11.9,1,1, 11.489, 10546.364, 389.297, 52789.576 23/06/14,04:34:28,13,07,1, 11.9,1,1, 11.489, 10546.349, 389.277, 52789.580 23/06/14,04:34:28,14,07,1, 11.9,1,1, 11.489, 10546.313, 389.251, 52789.479 23/06/14,04:34:28,15,07,1, 11.9,1,1, 11.489, 10546.331, 389.235, 52789.509 23/06/14,04:34:28,16,07,1, 11.9,1,1, 11.489, 10546.301, 389.202, 52789.482 23/06/14,04:34:28,17,07,1, 11.9,1,1, 11.489, 10546.274, 389.175, 52789.467 23/06/14,04:34:28,18,07,1, 11.9,1,1, 11.489, 10546.288, 389.191, 52789.449 23/06/14,04:34:28,19,07,1, 11.9,1,1, 11.489, 10546.312, 389.231, 52789.539 23/06/14,04:34:29,00,08,1, 11.9,1,1, 11.493, 10546.311, 389.231, 52789.539 23/06/14,04:34:29,01,08,1, 11.9,1,1, 11.493, 10546.289, 389.294, 52789.562 23/06/14,04:34:29,02,08,1, 11.9,1,1, 11.493, 10546.327, 389.316, 52789.535 23/06/14,04:34:29,03,08,1, 11.9,1,1, 11.493, 10546.332, 389.282, 52789.551 23/06/14,04:34:29,04,08,1, 11.9,1,1, 11.493, 10546.330, 389.286, 52789.535 23/06/14,04:34:29,05,08,1, 11.9,1,1, 11.493, 10546.318, 389.238, 52789.531 23/06/14,04:34:29,06,08,1, 11.9,1,1, 11.493, 10546.300, 389.217, 52789.474 23/06/14,04:34:29,07,08,1, 11.9,1,1, 11.493, 10546.298, 389.204, 52789.488 23/06/14,04:34:29,08,08,1, 11.9,1,1, 11.493, 10546.299, 389.239, 52789.442 23/06/14,04:34:29,09,08,1, 11.9,1,1, 11.493, 10546.331, 389.224, 52789.467 23/06/14,04:34:29,10,08,1, 11.9,1,1, 11.493, 10546.324, 389.250, 52789.478 23/06/14,04:34:29,11,08,1, 11.9,1,1, 11.493, 10546.342, 389.329, 52789.528 23/06/14,04:34:29,12,08,1, 11.9,1,1, 11.493, 10546.369, 389.319, 52789.535 23/06/14,04:34:29,13,08,1, 11.9,1,1, 11.493, 10546.362, 389.331, 52789.588 23/06/14,04:34:29,14,08,1, 11.9,1,1, 11.493, 10546.336, 389.302, 52789.540 23/06/14,04:34:29,15,08,1, 11.9,1,1, 11.493, 10546.319, 389.259, 52789.533 23/06/14,04:34:29,16,08,1, 11.9,1,1, 11.493, 10546.315, 389.218, 52789.513 23/06/14,04:34:29,17,08,1, 11.9,1,1, 11.493, 10546.308, 389.201, 52789.439 23/06/14,04:34:29,18,08,1, 11.9,1,1, 11.493, 10546.304, 389.184, 52789.465 23/06/14,04:34:29,19,08,1, 11.9,1,1, 11.493, 10546.346, 389.210, 52789.457 23/06/14,04:34:30,00,08,1, 11.9,1,1, 11.488, 10546.345, 389.210, 52789.457 23/06/14,04:34:30,01,08,1, 11.9,1,1, 11.488, 10546.362, 389.292, 52789.529 23/06/14,04:34:30,02,08,1, 11.9,1,1, 11.488, 10546.375, 389.310, 52789.535 23/06/14,04:34:30,03,08,1, 11.9,1,1, 11.488, 10546.375, 389.282, 52789.567 23/06/14,04:34:30,04,08,1, 11.9,1,1, 11.488, 10546.391, 389.287, 52789.534 23/06/14,04:34:30,05,08,1, 11.9,1,1, 11.488, 10546.374, 389.247, 52789.490 23/06/14,04:34:30,06,08,1, 11.9,1,1, 11.488, 10546.384, 389.239, 52789.484 23/06/14,04:34:30,07,08,1, 11.9,1,1, 11.488, 10546.342, 389.193, 52789.452 23/06/14,04:34:30,08,08,1, 11.9,1,1, 11.488, 10546.387, 389.189, 52789.448 23/06/14,04:34:30,09,08,1, 11.9,1,1, 11.488, 10546.390, 389.191, 52789.461 23/06/14,04:34:30,10,08,1, 11.9,1,1, 11.488, 10546.391, 389.216, 52789.486 23/06/14,04:34:30,11,08,1, 11.9,1,1, 11.488, 10546.434, 389.233, 52789.343 23/06/14,04:34:30,12,08,1, 11.9,1,1, 11.488, 10546.431, 389.287, 52789.464 23/06/14,04:34:30,13,08,1, 11.9,1,1, 11.488, 10546.420, 389.321, 52789.492 23/06/14,04:34:30,14,08,1, 11.9,1,1, 11.488, 10546.403, 389.297, 52789.515 23/06/14,04:34:30,15,08,1, 11.9,1,1, 11.488, 10546.384, 389.262, 52789.471 23/06/14,04:34:30,16,08,1, 11.9,1,1, 11.488, 10546.389, 389.229, 52789.503 23/06/14,04:34:30,17,08,1, 11.9,1,1, 11.488, 10546.373, 389.186, 52789.437 23/06/14,04:34:30,18,08,1, 11.9,1,1, 11.488, 10546.389, 389.171, 52789.435 23/06/14,04:34:30,19,08,1, 11.9,1,1, 11.488, 10546.389, 389.171, 52789.440 23/06/14,04:34:31,00,09,1, 11.9,1,1, 11.490, 10546.386, 389.171, 52789.440 23/06/14,04:34:31,01,09,1, 11.9,1,1, 11.490, 10546.401, 389.232, 52789.476 23/06/14,04:34:31,02,09,1, 11.9,1,1, 11.490, 10546.413, 389.245, 52789.509 23/06/14,04:34:31,03,09,1, 11.9,1,1, 11.490, 10546.392, 389.275, 52789.519 23/06/14,04:34:31,04,09,1, 11.9,1,1, 11.490, 10546.401, 389.274, 52789.575 23/06/14,04:34:31,05,09,1, 11.9,1,1, 11.490, 10546.398, 389.229, 52789.527 23/06/14,04:34:31,06,09,1, 11.9,1,1, 11.490, 10546.399, 389.184, 52789.479 23/06/14,04:34:31,07,09,1, 11.9,1,1, 11.490, 10546.364, 389.177, 52789.481 23/06/14,04:34:31,08,09,1, 11.9,1,1, 11.490, 10546.368, 389.165, 52789.459 23/06/14,04:34:31,09,09,1, 11.9,1,1, 11.490, 10546.407, 389.132, 52789.398 23/06/14,04:34:31,10,09,1, 11.9,1,1, 11.490, 10546.377, 389.161, 52789.464 23/06/14,04:34:31,11,09,1, 11.9,1,1, 11.490, 10546.400, 389.198, 52789.472 23/06/14,04:34:31,12,09,1, 11.9,1,1, 11.490, 10546.419, 389.238, 52789.504 23/06/14,04:34:31,13,09,1, 11.9,1,1, 11.490, 10546.444, 389.297, 52789.723 23/06/14,04:34:31,14,09,1, 11.9,1,1, 11.490, 10546.446, 389.308, 52789.528 23/06/14,04:34:31,15,09,1, 11.9,1,1, 11.490, 10546.399, 389.265, 52789.522 23/06/14,04:34:31,16,09,1, 11.9,1,1, 11.490, 10546.389, 389.219, 52789.509 23/06/14,04:34:31,17,09,1, 11.9,1,1, 11.490, 10546.365, 389.204, 52789.496 23/06/14,04:34:31,18,09,1, 11.9,1,1, 11.490, 10546.364, 389.156, 52789.464 23/06/14,04:34:31,19,09,1, 11.9,1,1, 11.490, 10546.355, 389.179, 52789.492 23/06/14,04:34:32,00,09,1, 12.0,1,1, 11.488, 10546.353, 389.179, 52789.492 23/06/14,04:34:32,01,09,1, 12.0,1,1, 11.488, 10546.373, 389.239, 52789.551 23/06/14,04:34:32,02,09,1, 12.0,1,1, 11.488, 10546.408, 389.284, 52789.565 23/06/14,04:34:32,03,09,1, 12.0,1,1, 11.488, 10546.392, 389.296, 52789.576 23/06/14,04:34:32,04,09,1, 12.0,1,1, 11.488, 10546.417, 389.304, 52789.544 23/06/14,04:34:32,05,09,1, 12.0,1,1, 11.488, 10546.433, 389.290, 52789.570 23/06/14,04:34:32,06,09,1, 12.0,1,1, 11.488, 10546.403, 389.249, 52789.472 23/06/14,04:34:32,07,09,1, 12.0,1,1, 11.488, 10546.398, 389.218, 52789.485 23/06/14,04:34:32,08,09,1, 12.0,1,1, 11.488, 10546.390, 389.168, 52789.441 23/06/14,04:34:32,09,09,1, 12.0,1,1, 11.488, 10546.382, 389.190, 52789.487 23/06/14,04:34:32,10,09,1, 12.0,1,1, 11.488, 10546.393, 389.203, 52789.429 23/06/14,04:34:32,11,09,1, 12.0,1,1, 11.488, 10546.396, 389.213, 52789.481 23/06/14,04:34:32,12,09,1, 12.0,1,1, 11.488, 10546.416, 389.255, 52789.480 23/06/14,04:34:32,13,09,1, 12.0,1,1, 11.488, 10546.413, 389.266, 52789.548 23/06/14,04:34:32,14,09,1, 12.0,1,1, 11.488, 10546.462, 389.323, 52789.540 23/06/14,04:34:32,15,09,1, 12.0,1,1, 11.488, 10546.409, 389.294, 52789.543 23/06/14,04:34:32,16,09,1, 12.0,1,1, 11.488, 10546.387, 389.276, 52789.528 23/06/14,04:34:32,17,09,1, 12.0,1,1, 11.488, 10546.377, 389.228, 52789.499 23/06/14,04:34:32,18,09,1, 12.0,1,1, 11.488, 10546.364, 389.190, 52789.437 23/06/14,04:34:32,19,09,1, 12.0,1,1, 11.488, 10546.346, 389.188, 52789.471 23/06/14,04:34:33,00,09,1, 11.9,1,1, 11.488, 10546.345, 389.188, 52789.471 23/06/14,04:34:33,01,09,1, 11.9,1,1, 11.488, 10546.325, 389.211, 52789.469 23/06/14,04:34:33,02,09,1, 11.9,1,1, 11.488, 10546.350, 389.256, 52789.519 23/06/14,04:34:33,03,09,1, 11.9,1,1, 11.488, 10546.384, 389.255, 52789.529 23/06/14,04:34:33,04,09,1, 11.9,1,1, 11.488, 10546.390, 389.279, 52789.529 23/06/14,04:34:33,05,09,1, 11.9,1,1, 11.488, 10546.386, 389.282, 52789.525 23/06/14,04:34:33,06,09,1, 11.9,1,1, 11.488, 10546.416, 389.270, 52789.557 23/06/14,04:34:33,07,09,1, 11.9,1,1, 11.488, 10546.396, 389.229, 52789.510 23/06/14,04:34:33,08,09,1, 11.9,1,1, 11.488, 10546.362, 389.213, 52789.448 23/06/14,04:34:33,09,09,1, 11.9,1,1, 11.488, 10546.369, 389.188, 52789.445 23/06/14,04:34:33,10,09,1, 11.9,1,1, 11.488, 10546.360, 389.180, 52789.444 23/06/14,04:34:33,11,09,1, 11.9,1,1, 11.488, 10546.355, 389.204, 52789.439 23/06/14,04:34:33,12,09,1, 11.9,1,1, 11.488, 10546.353, 389.224, 52789.462 23/06/14,04:34:33,13,09,1, 11.9,1,1, 11.488, 10546.348, 389.285, 52789.512 23/06/14,04:34:33,14,09,1, 11.9,1,1, 11.488, 10546.356, 389.284, 52789.538 23/06/14,04:34:33,15,09,1, 11.9,1,1, 11.488, 10546.367, 389.316, 52789.537 23/06/14,04:34:33,16,09,1, 11.9,1,1, 11.488, 10546.352, 389.308, 52789.544 23/06/14,04:34:33,17,09,1, 11.9,1,1, 11.488, 10546.368, 389.272, 52789.515 23/06/14,04:34:33,18,09,1, 11.9,1,1, 11.488, 10546.357, 389.235, 52789.504 23/06/14,04:34:33,19,09,1, 11.9,1,1, 11.488, 10546.363, 389.215, 52789.464 23/06/14,04:34:34,00,09,1, 11.9,1,1, 11.487, 10546.361, 389.215, 52789.464 23/06/14,04:34:34,01,09,1, 11.9,1,1, 11.487, 10546.355, 389.205, 52789.475 23/06/14,04:34:34,02,09,1, 11.9,1,1, 11.487, 10546.370, 389.217, 52789.451 23/06/14,04:34:34,03,09,1, 11.9,1,1, 11.487, 10546.360, 389.241, 52789.500 23/06/14,04:34:34,04,09,1, 11.9,1,1, 11.487, 10546.414, 389.268, 52789.566 23/06/14,04:34:34,05,09,1, 11.9,1,1, 11.487, 10546.419, 389.304, 52789.536 23/06/14,04:34:34,06,09,1, 11.9,1,1, 11.487, 10546.378, 389.316, 52789.617 23/06/14,04:34:34,07,09,1, 11.9,1,1, 11.487, 10546.384, 389.251, 52789.550 23/06/14,04:34:34,08,09,1, 11.9,1,1, 11.487, 10546.381, 389.247, 52789.512 23/06/14,04:34:34,09,09,1, 11.9,1,1, 11.487, 10546.346, 389.198, 52789.494 23/06/14,04:34:34,10,09,1, 11.9,1,1, 11.487, 10546.348, 389.166, 52789.433 23/06/14,04:34:34,11,09,1, 11.9,1,1, 11.487, 10546.334, 389.194, 52789.500 23/06/14,04:34:34,12,09,1, 11.9,1,1, 11.487, 10546.337, 389.206, 52789.451 23/06/14,04:34:34,13,09,1, 11.9,1,1, 11.487, 10546.347, 389.241, 52789.528 23/06/14,04:34:34,14,09,1, 11.9,1,1, 11.487, 10546.338, 389.264, 52789.491 23/06/14,04:34:34,15,09,1, 11.9,1,1, 11.487, 10546.326, 389.323, 52789.605 23/06/14,04:34:34,16,09,1, 11.9,1,1, 11.487, 10546.364, 389.323, 52789.545 23/06/14,04:34:34,17,09,1, 11.9,1,1, 11.487, 10546.347, 389.271, 52789.515 23/06/14,04:34:34,18,09,1, 11.9,1,1, 11.487, 10546.301, 389.276, 52789.532 23/06/14,04:34:34,19,09,1, 11.9,1,1, 11.487, 10546.339, 389.246, 52789.456 23/06/14,04:34:35,00,09,1, 11.9,1,1, 11.489, 10546.336, 389.246, 52789.456 23/06/14,04:34:35,01,09,1, 11.9,1,1, 11.489, 10546.316, 389.209, 52789.468 23/06/14,04:34:35,02,09,1, 11.9,1,1, 11.489, 10546.305, 389.231, 52789.476 23/06/14,04:34:35,03,09,1, 11.9,1,1, 11.489, 10546.319, 389.259, 52789.520 23/06/14,04:34:35,04,09,1, 11.9,1,1, 11.489, 10546.304, 389.269, 52789.509 23/06/14,04:34:35,05,09,1, 11.9,1,1, 11.489, 10546.327, 389.353, 52789.562 23/06/14,04:34:35,06,09,1, 11.9,1,1, 11.489, 10546.329, 389.335, 52789.568 23/06/14,04:34:35,07,09,1, 11.9,1,1, 11.489, 10546.342, 389.306, 52789.561 23/06/14,04:34:35,08,09,1, 11.9,1,1, 11.489, 10546.335, 389.276, 52789.552 23/06/14,04:34:35,09,09,1, 11.9,1,1, 11.489, 10546.334, 389.249, 52789.511 23/06/14,04:34:35,10,09,1, 11.9,1,1, 11.489, 10546.331, 389.226, 52789.479 23/06/14,04:34:35,11,09,1, 11.9,1,1, 11.489, 10546.313, 389.214, 52789.472 23/06/14,04:34:35,12,09,1, 11.9,1,1, 11.489, 10546.334, 389.212, 52789.472 23/06/14,04:34:35,13,09,1, 11.9,1,1, 11.489, 10546.345, 389.231, 52789.509 23/06/14,04:34:35,14,09,1, 11.9,1,1, 11.489, 10546.366, 389.263, 52789.456 23/06/14,04:34:35,15,09,1, 11.9,1,1, 11.489, 10546.370, 389.307, 52789.545 23/06/14,04:34:35,16,09,1, 11.9,1,1, 11.489, 10546.332, 389.322, 52789.530 23/06/14,04:34:35,17,09,1, 11.9,1,1, 11.489, 10546.338, 389.315, 52789.549 23/06/14,04:34:35,18,09,1, 11.9,1,1, 11.489, 10546.322, 389.297, 52789.527 23/06/14,04:34:35,19,09,1, 11.9,1,1, 11.489, 10546.303, 389.258, 52789.498 23/06/14,04:34:36,00,09,1, 11.9,1,1, 11.489, 10546.294, 389.258, 52789.498 23/06/14,04:34:36,01,09,1, 11.9,1,1, 11.489, 10546.274, 389.204, 52789.476 23/06/14,04:34:36,02,09,1, 11.9,1,1, 11.489, 10546.269, 389.225, 52789.431 23/06/14,04:34:36,03,09,1, 11.9,1,1, 11.489, 10546.291, 389.252, 52789.509 23/06/14,04:34:36,04,09,1, 11.9,1,1, 11.489, 10546.291, 389.270, 52789.526 23/06/14,04:34:36,05,09,1, 11.9,1,1, 11.489, 10546.320, 389.320, 52789.538 23/06/14,04:34:36,06,09,1, 11.9,1,1, 11.489, 10546.313, 389.332, 52789.560 23/06/14,04:34:36,07,09,1, 11.9,1,1, 11.489, 10546.313, 389.357, 52789.534 23/06/14,04:34:36,08,09,1, 11.9,1,1, 11.489, 10546.304, 389.315, 52789.528 23/06/14,04:34:36,09,09,1, 11.9,1,1, 11.489, 10546.289, 389.309, 52789.565 23/06/14,04:34:36,10,09,1, 11.9,1,1, 11.489, 10546.265, 389.245, 52789.503 23/06/14,04:34:36,11,09,1, 11.9,1,1, 11.489, 10546.250, 389.267, 52789.535 23/06/14,04:34:36,12,09,1, 11.9,1,1, 11.489, 10546.239, 389.249, 52789.472 23/06/14,04:34:36,13,09,1, 11.9,1,1, 11.489, 10546.238, 389.253, 52789.456 23/06/14,04:34:36,14,09,1, 11.9,1,1, 11.489, 10546.260, 389.282, 52789.550 23/06/14,04:34:36,15,09,1, 11.9,1,1, 11.489, 10546.250, 389.312, 52789.526 23/06/14,04:34:36,16,09,1, 11.9,1,1, 11.489, 10546.261, 389.346, 52789.548 23/06/14,04:34:36,17,09,1, 11.9,1,1, 11.489, 10546.275, 389.371, 52789.580 23/06/14,04:34:36,18,09,1, 11.9,1,1, 11.489, 10546.269, 389.363, 52789.572 23/06/14,04:34:36,19,09,1, 11.9,1,1, 11.489, 10546.248, 389.331, 52789.578 23/06/14,04:34:37,00,08,1, 11.9,1,1, 11.492, 10546.244, 389.331, 52789.578 23/06/14,04:34:37,01,08,1, 11.9,1,1, 11.492, 10546.212, 389.293, 52789.535 23/06/14,04:34:37,02,08,1, 11.9,1,1, 11.492, 10546.217, 389.261, 52789.501 23/06/14,04:34:37,03,08,1, 11.9,1,1, 11.492, 10546.199, 389.242, 52789.534 23/06/14,04:34:37,04,08,1, 11.9,1,1, 11.492, 10546.220, 389.290, 52789.511 23/06/14,04:34:37,05,08,1, 11.9,1,1, 11.492, 10546.234, 389.323, 52789.547 23/06/14,04:34:37,06,08,1, 11.9,1,1, 11.492, 10546.235, 389.350, 52789.583 23/06/14,04:34:37,07,08,1, 11.9,1,1, 11.492, 10546.213, 389.366, 52789.596 23/06/14,04:34:37,08,08,1, 11.9,1,1, 11.492, 10546.223, 389.369, 52789.561 23/06/14,04:34:37,09,08,1, 11.9,1,1, 11.492, 10546.224, 389.353, 52789.567 23/06/14,04:34:37,10,08,1, 11.9,1,1, 11.492, 10546.215, 389.295, 52789.563 23/06/14,04:34:37,11,08,1, 11.9,1,1, 11.492, 10546.173, 389.281, 52789.503 23/06/14,04:34:37,12,08,1, 11.9,1,1, 11.492, 10546.201, 389.261, 52789.505 23/06/14,04:34:37,13,08,1, 11.9,1,1, 11.492, 10546.191, 389.275, 52789.492 23/06/14,04:34:37,14,08,1, 11.9,1,1, 11.492, 10546.222, 389.283, 52789.530 23/06/14,04:34:37,15,08,1, 11.9,1,1, 11.492, 10546.203, 389.313, 52789.571 23/06/14,04:34:37,16,08,1, 11.9,1,1, 11.492, 10546.202, 389.350, 52789.590 23/06/14,04:34:37,17,08,1, 11.9,1,1, 11.492, 10546.180, 389.377, 52789.574 23/06/14,04:34:37,18,08,1, 11.9,1,1, 11.492, 10546.236, 389.384, 52789.562 23/06/14,04:34:37,19,08,1, 11.9,1,1, 11.492, 10546.201, 389.354, 52789.567 23/06/14,04:34:38,00,08,1, 11.9,1,1, 11.488, 10546.194, 389.354, 52789.567 23/06/14,04:34:38,01,08,1, 11.9,1,1, 11.488, 10546.176, 389.312, 52789.515 23/06/14,04:34:38,02,08,1, 11.9,1,1, 11.488, 10546.204, 389.269, 52789.503 23/06/14,04:34:38,03,08,1, 11.9,1,1, 11.488, 10546.155, 389.289, 52789.472 23/06/14,04:34:38,04,08,1, 11.9,1,1, 11.488, 10546.180, 389.299, 52789.561 23/06/14,04:34:38,05,08,1, 11.9,1,1, 11.488, 10546.170, 389.347, 52789.568 23/06/14,04:34:38,06,08,1, 11.9,1,1, 11.488, 10546.143, 389.379, 52789.551 23/06/14,04:34:38,07,08,1, 11.9,1,1, 11.488, 10546.174, 389.411, 52789.598 23/06/14,04:34:38,08,08,1, 11.9,1,1, 11.488, 10546.197, 389.423, 52789.555 23/06/14,04:34:38,09,08,1, 11.9,1,1, 11.488, 10546.190, 389.379, 52789.593 23/06/14,04:34:38,10,08,1, 11.9,1,1, 11.488, 10546.168, 389.336, 52789.557 23/06/14,04:34:38,11,08,1, 11.9,1,1, 11.488, 10546.151, 389.327, 52789.578 23/06/14,04:34:38,12,08,1, 11.9,1,1, 11.488, 10546.143, 389.304, 52789.526 23/06/14,04:34:38,13,08,1, 11.9,1,1, 11.488, 10546.146, 389.281, 52789.523 23/06/14,04:34:38,14,08,1, 11.9,1,1, 11.488, 10546.165, 389.306, 52789.512 23/06/14,04:34:38,15,08,1, 11.9,1,1, 11.488, 10546.150, 389.332, 52789.460 23/06/14,04:34:38,16,08,1, 11.9,1,1, 11.488, 10546.138, 389.384, 52789.685 23/06/14,04:34:38,17,08,1, 11.9,1,1, 11.488, 10546.207, 389.393, 52789.470 23/06/14,04:34:38,18,08,1, 11.9,1,1, 11.488, 10546.166, 389.412, 52789.723 23/06/14,04:34:38,19,08,1, 11.9,1,1, 11.488, 10546.200, 389.373, 52789.616 23/06/14,04:34:39,00,09,1, 11.9,1,1, 11.491, 10546.194, 389.373, 52789.616 23/06/14,04:34:39,01,09,1, 11.9,1,1, 11.491, 10546.150, 389.318, 52789.533 23/06/14,04:34:39,02,09,1, 11.9,1,1, 11.491, 10546.119, 389.309, 52789.550 23/06/14,04:34:39,03,09,1, 11.9,1,1, 11.491, 10546.123, 389.294, 52789.508 23/06/14,04:34:39,04,09,1, 11.9,1,1, 11.491, 10546.112, 389.305, 52789.537 23/06/14,04:34:39,05,09,1, 11.9,1,1, 11.491, 10546.115, 389.363, 52789.532 23/06/14,04:34:39,06,09,1, 11.9,1,1, 11.491, 10546.137, 389.373, 52789.582 23/06/14,04:34:39,07,09,1, 11.9,1,1, 11.491, 10546.142, 389.420, 52789.588 23/06/14,04:34:39,08,09,1, 11.9,1,1, 11.491, 10546.148, 389.423, 52789.607 23/06/14,04:34:39,09,09,1, 11.9,1,1, 11.491, 10546.134, 389.384, 52789.614 23/06/14,04:34:39,10,09,1, 11.9,1,1, 11.491, 10546.128, 389.385, 52789.587 23/06/14,04:34:39,11,09,1, 11.9,1,1, 11.491, 10546.082, 389.318, 52789.546 23/06/14,04:34:39,12,09,1, 11.9,1,1, 11.491, 10546.097, 389.313, 52789.524 23/06/14,04:34:39,13,09,1, 11.9,1,1, 11.491, 10546.093, 389.297, 52789.534 23/06/14,04:34:39,14,09,1, 11.9,1,1, 11.491, 10546.086, 389.334, 52789.538 23/06/14,04:34:39,15,09,1, 11.9,1,1, 11.491, 10546.134, 389.357, 52789.553 23/06/14,04:34:39,16,09,1, 11.9,1,1, 11.491, 10546.099, 389.400, 52789.581 23/06/14,04:34:39,17,09,1, 11.9,1,1, 11.491, 10546.106, 389.430, 52789.631 23/06/14,04:34:39,18,09,1, 11.9,1,1, 11.491, 10546.135, 389.422, 52789.606 23/06/14,04:34:39,19,09,1, 11.9,1,1, 11.491, 10546.112, 389.418, 52789.610 23/06/14,04:34:40,00,09,1, 11.9,1,1, 11.489, 10546.111, 389.418, 52789.610 23/06/14,04:34:40,01,09,1, 11.9,1,1, 11.489, 10546.074, 389.325, 52789.558 23/06/14,04:34:40,02,09,1, 11.9,1,1, 11.489, 10546.071, 389.321, 52789.506 23/06/14,04:34:40,03,09,1, 11.9,1,1, 11.489, 10546.091, 389.322, 52789.512 23/06/14,04:34:40,04,09,1, 11.9,1,1, 11.489, 10546.103, 389.312, 52789.523 23/06/14,04:34:40,05,09,1, 11.9,1,1, 11.489, 10546.085, 389.363, 52789.559 23/06/14,04:34:40,06,09,1, 11.9,1,1, 11.489, 10546.079, 389.385, 52789.546 23/06/14,04:34:40,07,09,1, 11.9,1,1, 11.489, 10546.088, 389.409, 52789.601 23/06/14,04:34:40,08,09,1, 11.9,1,1, 11.489, 10546.095, 389.446, 52789.609 23/06/14,04:34:40,09,09,1, 11.9,1,1, 11.489, 10546.099, 389.422, 52789.583 23/06/14,04:34:40,10,09,1, 11.9,1,1, 11.489, 10546.073, 389.377, 52789.521 23/06/14,04:34:40,11,09,1, 11.9,1,1, 11.489, 10546.061, 389.346, 52789.546 23/06/14,04:34:40,12,09,1, 11.9,1,1, 11.489, 10546.048, 389.312, 52789.532 23/06/14,04:34:40,13,09,1, 11.9,1,1, 11.489, 10546.071, 389.334, 52789.545 23/06/14,04:34:40,14,09,1, 11.9,1,1, 11.489, 10546.048, 389.349, 52789.510 23/06/14,04:34:40,15,09,1, 11.9,1,1, 11.489, 10546.050, 389.370, 52789.562 23/06/14,04:34:40,16,09,1, 11.9,1,1, 11.489, 10546.090, 389.418, 52789.576 23/06/14,04:34:40,17,09,1, 11.9,1,1, 11.489, 10546.074, 389.444, 52789.612 23/06/14,04:34:40,18,09,1, 11.9,1,1, 11.489, 10546.080, 389.455, 52789.612 23/06/14,04:34:40,19,09,1, 11.9,1,1, 11.489, 10546.079, 389.446, 52789.596 23/06/14,04:34:41,00,09,1, 11.9,1,1, 11.493, 10546.077, 389.446, 52789.596 23/06/14,04:34:41,01,09,1, 11.9,1,1, 11.493, 10546.048, 389.345, 52789.571 23/06/14,04:34:41,02,09,1, 11.9,1,1, 11.493, 10546.072, 389.315, 52789.516 23/06/14,04:34:41,03,09,1, 11.9,1,1, 11.493, 10546.062, 389.317, 52789.536 23/06/14,04:34:41,04,09,1, 11.9,1,1, 11.493, 10546.037, 389.357, 52789.500 23/06/14,04:34:41,05,09,1, 11.9,1,1, 11.493, 10546.060, 389.383, 52789.541 23/06/14,04:34:41,06,09,1, 11.9,1,1, 11.493, 10546.058, 389.427, 52789.592 23/06/14,04:34:41,07,09,1, 11.9,1,1, 11.493, 10546.058, 389.455, 52789.597 23/06/14,04:34:41,08,09,1, 11.9,1,1, 11.493, 10546.063, 389.473, 52789.621 23/06/14,04:34:41,09,09,1, 11.9,1,1, 11.493, 10546.080, 389.450, 52789.564 23/06/14,04:34:41,10,09,1, 11.9,1,1, 11.493, 10546.068, 389.399, 52789.550 23/06/14,04:34:41,11,09,1, 11.9,1,1, 11.493, 10546.042, 389.386, 52789.534 23/06/14,04:34:41,12,09,1, 11.9,1,1, 11.493, 10546.043, 389.336, 52789.482 23/06/14,04:34:41,13,09,1, 11.9,1,1, 11.493, 10546.022, 389.347, 52789.552 23/06/14,04:34:41,14,09,1, 11.9,1,1, 11.493, 10546.029, 389.343, 52789.526 23/06/14,04:34:41,15,09,1, 11.9,1,1, 11.493, 10546.016, 389.376, 52789.539 23/06/14,04:34:41,16,09,1, 11.9,1,1, 11.493, 10546.049, 389.432, 52789.597 23/06/14,04:34:41,17,09,1, 11.9,1,1, 11.493, 10546.041, 389.441, 52789.616 23/06/14,04:34:41,18,09,1, 11.9,1,1, 11.493, 10546.045, 389.458, 52789.632 23/06/14,04:34:41,19,09,1, 11.9,1,1, 11.493, 10546.030, 389.441, 52789.610 23/06/14,04:34:42,00,08,1, 12.0,1,1, 11.488, 10546.027, 389.441, 52789.610 23/06/14,04:34:42,01,08,1, 12.0,1,1, 11.488, 10546.019, 389.365, 52789.564 23/06/14,04:34:42,02,08,1, 12.0,1,1, 11.488, 10546.010, 389.321, 52789.537 23/06/14,04:34:42,03,08,1, 12.0,1,1, 11.488, 10545.998, 389.334, 52789.524 23/06/14,04:34:42,04,08,1, 12.0,1,1, 11.488, 10546.035, 389.346, 52789.569 23/06/14,04:34:42,05,08,1, 12.0,1,1, 11.488, 10546.021, 389.377, 52789.520 23/06/14,04:34:42,06,08,1, 12.0,1,1, 11.488, 10546.027, 389.416, 52789.627 23/06/14,04:34:42,07,08,1, 12.0,1,1, 11.488, 10546.045, 389.453, 52789.575 23/06/14,04:34:42,08,08,1, 12.0,1,1, 11.488, 10546.012, 389.439, 52789.563 23/06/14,04:34:42,09,08,1, 12.0,1,1, 11.488, 10546.008, 389.456, 52789.620 23/06/14,04:34:42,10,08,1, 12.0,1,1, 11.488, 10546.006, 389.410, 52789.586 23/06/14,04:34:42,11,08,1, 12.0,1,1, 11.488, 10545.983, 389.351, 52789.564 23/06/14,04:34:42,12,08,1, 12.0,1,1, 11.488, 10545.975, 389.332, 52789.534 23/06/14,04:34:42,13,08,1, 12.0,1,1, 11.488, 10546.018, 389.335, 52789.530 23/06/14,04:34:42,14,08,1, 12.0,1,1, 11.488, 10546.000, 389.365, 52789.512 23/06/14,04:34:42,15,08,1, 12.0,1,1, 11.488, 10545.992, 389.415, 52789.562 23/06/14,04:34:42,16,08,1, 12.0,1,1, 11.488, 10546.014, 389.432, 52789.611 23/06/14,04:34:42,17,08,1, 12.0,1,1, 11.488, 10546.021, 389.455, 52789.602 23/06/14,04:34:42,18,08,1, 12.0,1,1, 11.488, 10546.033, 389.468, 52789.604 23/06/14,04:34:42,19,08,1, 12.0,1,1, 11.488, 10546.032, 389.418, 52789.602 23/06/14,04:34:43,00,07,1, 12.0,1,1, 11.491, 10546.027, 389.418, 52789.602 23/06/14,04:34:43,01,07,1, 12.0,1,1, 11.491, 10545.966, 389.356, 52789.549 23/06/14,04:34:43,02,07,1, 12.0,1,1, 11.491, 10545.989, 389.333, 52789.587 23/06/14,04:34:43,03,07,1, 12.0,1,1, 11.491, 10545.994, 389.327, 52789.507 23/06/14,04:34:43,04,07,1, 12.0,1,1, 11.491, 10545.980, 389.383, 52789.565 23/06/14,04:34:43,05,07,1, 12.0,1,1, 11.491, 10545.990, 389.417, 52789.577 23/06/14,04:34:43,06,07,1, 12.0,1,1, 11.491, 10546.026, 389.445, 52789.644 23/06/14,04:34:43,07,07,1, 12.0,1,1, 11.491, 10546.044, 389.470, 52789.638 23/06/14,04:34:43,08,07,1, 12.0,1,1, 11.491, 10545.971, 389.478, 52789.722 23/06/14,04:34:43,09,07,1, 12.0,1,1, 11.491, 10546.020, 389.451, 52789.621 23/06/14,04:34:43,10,07,1, 12.0,1,1, 11.491, 10545.991, 389.426, 52789.599 23/06/14,04:34:43,11,07,1, 12.0,1,1, 11.491, 10545.988, 389.362, 52789.553 23/06/14,04:34:43,12,07,1, 12.0,1,1, 11.491, 10545.955, 389.346, 52789.495 23/06/14,04:34:43,13,07,1, 12.0,1,1, 11.491, 10545.958, 389.335, 52789.508 23/06/14,04:34:43,14,07,1, 12.0,1,1, 11.491, 10545.961, 389.329, 52789.515 23/06/14,04:34:43,15,07,1, 12.0,1,1, 11.491, 10545.981, 389.400, 52789.533 23/06/14,04:34:43,16,07,1, 12.0,1,1, 11.491, 10545.985, 389.412, 52789.617 23/06/14,04:34:43,17,07,1, 12.0,1,1, 11.491, 10545.984, 389.452, 52789.613 23/06/14,04:34:43,18,07,1, 12.0,1,1, 11.491, 10545.990, 389.445, 52789.610 23/06/14,04:34:43,19,07,1, 12.0,1,1, 11.491, 10545.975, 389.440, 52789.566 23/06/14,04:34:44,00,08,1, 11.9,1,1, 11.490, 10545.969, 389.440, 52789.566 23/06/14,04:34:44,01,08,1, 11.9,1,1, 11.490, 10545.948, 389.390, 52789.503 23/06/14,04:34:44,02,08,1, 11.9,1,1, 11.490, 10545.950, 389.348, 52789.507 23/06/14,04:34:44,03,08,1, 11.9,1,1, 11.490, 10545.935, 389.355, 52789.537 23/06/14,04:34:44,04,08,1, 11.9,1,1, 11.490, 10545.935, 389.360, 52789.523 23/06/14,04:34:44,05,08,1, 11.9,1,1, 11.490, 10545.926, 389.399, 52789.612 23/06/14,04:34:44,06,08,1, 11.9,1,1, 11.490, 10545.959, 389.426, 52789.574 23/06/14,04:34:44,07,08,1, 11.9,1,1, 11.490, 10545.961, 389.457, 52789.613 23/06/14,04:34:44,08,08,1, 11.9,1,1, 11.490, 10545.962, 389.458, 52789.597 23/06/14,04:34:44,09,08,1, 11.9,1,1, 11.490, 10545.939, 389.455, 52789.582 23/06/14,04:34:44,10,08,1, 11.9,1,1, 11.490, 10545.933, 389.422, 52789.586 23/06/14,04:34:44,11,08,1, 11.9,1,1, 11.490, 10545.951, 389.372, 52789.532 23/06/14,04:34:44,12,08,1, 11.9,1,1, 11.490, 10545.965, 389.348, 52789.537 23/06/14,04:34:44,13,08,1, 11.9,1,1, 11.490, 10545.944, 389.330, 52789.540 23/06/14,04:34:44,14,08,1, 11.9,1,1, 11.490, 10545.923, 389.353, 52789.518 23/06/14,04:34:44,15,08,1, 11.9,1,1, 11.490, 10545.936, 389.385, 52789.548 23/06/14,04:34:44,16,08,1, 11.9,1,1, 11.490, 10545.939, 389.412, 52789.565 23/06/14,04:34:44,17,08,1, 11.9,1,1, 11.490, 10545.958, 389.446, 52789.565 23/06/14,04:34:44,18,08,1, 11.9,1,1, 11.490, 10545.964, 389.451, 52789.609 23/06/14,04:34:44,19,08,1, 11.9,1,1, 11.490, 10545.961, 389.420, 52789.592 23/06/14,04:34:45,00,08,1, 11.9,1,1, 11.489, 10545.961, 389.420, 52789.592 23/06/14,04:34:45,01,08,1, 11.9,1,1, 11.489, 10545.943, 389.364, 52789.574 23/06/14,04:34:45,02,08,1, 11.9,1,1, 11.489, 10545.944, 389.342, 52789.567 23/06/14,04:34:45,03,08,1, 11.9,1,1, 11.489, 10545.927, 389.323, 52789.541 23/06/14,04:34:45,04,08,1, 11.9,1,1, 11.489, 10545.910, 389.331, 52789.518 23/06/14,04:34:45,05,08,1, 11.9,1,1, 11.489, 10545.920, 389.353, 52789.532 23/06/14,04:34:45,06,08,1, 11.9,1,1, 11.489, 10545.936, 389.377, 52789.543 23/06/14,04:34:45,07,08,1, 11.9,1,1, 11.489, 10545.941, 389.403, 52789.628 23/06/14,04:34:45,08,08,1, 11.9,1,1, 11.489, 10545.946, 389.443, 52789.576 23/06/14,04:34:45,09,08,1, 11.9,1,1, 11.489, 10545.937, 389.428, 52789.621 23/06/14,04:34:45,10,08,1, 11.9,1,1, 11.489, 10545.954, 389.415, 52789.630 23/06/14,04:34:45,11,08,1, 11.9,1,1, 11.489, 10545.940, 389.394, 52789.573 23/06/14,04:34:45,12,08,1, 11.9,1,1, 11.489, 10545.932, 389.339, 52789.562 23/06/14,04:34:45,13,08,1, 11.9,1,1, 11.489, 10545.901, 389.340, 52789.509 23/06/14,04:34:45,14,08,1, 11.9,1,1, 11.489, 10545.915, 389.326, 52789.531 23/06/14,04:34:45,15,08,1, 11.9,1,1, 11.489, 10545.894, 389.380, 52789.520 23/06/14,04:34:45,16,08,1, 11.9,1,1, 11.489, 10545.922, 389.398, 52789.557 23/06/14,04:34:45,17,08,1, 11.9,1,1, 11.489, 10545.945, 389.408, 52789.600 23/06/14,04:34:45,18,08,1, 11.9,1,1, 11.489, 10545.931, 389.473, 52789.610 23/06/14,04:34:45,19,08,1, 11.9,1,1, 11.489, 10545.944, 389.476, 52789.633 23/06/14,04:34:46,00,08,1, 11.8,1,1, 11.494, 10545.944, 389.476, 52789.633 23/06/14,04:34:46,01,08,1, 11.8,1,1, 11.494, 10545.919, 389.408, 52789.573 23/06/14,04:34:46,02,08,1, 11.8,1,1, 11.494, 10545.911, 389.368, 52789.564 23/06/14,04:34:46,03,08,1, 11.8,1,1, 11.494, 10545.902, 389.341, 52789.530 23/06/14,04:34:46,04,08,1, 11.8,1,1, 11.494, 10545.901, 389.348, 52789.558 23/06/14,04:34:46,05,08,1, 11.8,1,1, 11.494, 10545.907, 389.343, 52789.549 23/06/14,04:34:46,06,08,1, 11.8,1,1, 11.494, 10545.919, 389.383, 52789.562 23/06/14,04:34:46,07,08,1, 11.8,1,1, 11.494, 10545.937, 389.405, 52789.576 23/06/14,04:34:46,08,08,1, 11.8,1,1, 11.494, 10545.938, 389.445, 52789.575 23/06/14,04:34:46,09,08,1, 11.8,1,1, 11.494, 10545.945, 389.443, 52789.597 23/06/14,04:34:46,10,08,1, 11.8,1,1, 11.494, 10545.943, 389.439, 52789.567 23/06/14,04:34:46,11,08,1, 11.8,1,1, 11.494, 10545.938, 389.402, 52789.593 23/06/14,04:34:46,12,08,1, 11.8,1,1, 11.494, 10545.917, 389.363, 52789.520 23/06/14,04:34:46,13,08,1, 11.8,1,1, 11.494, 10545.892, 389.336, 52789.545 23/06/14,04:34:46,14,08,1, 11.8,1,1, 11.494, 10545.895, 389.339, 52789.527 23/06/14,04:34:46,15,08,1, 11.8,1,1, 11.494, 10545.915, 389.352, 52789.498 23/06/14,04:34:46,16,08,1, 11.8,1,1, 11.494, 10545.910, 389.350, 52789.523 23/06/14,04:34:46,17,08,1, 11.8,1,1, 11.494, 10545.911, 389.383, 52789.543 23/06/14,04:34:46,18,08,1, 11.8,1,1, 11.494, 10545.921, 389.452, 52789.584 23/06/14,04:34:46,19,08,1, 11.8,1,1, 11.494, 10545.935, 389.468, 52789.602 23/06/14,04:34:47,00,08,1, 11.9,1,1, 11.486, 10545.927, 389.468, 52789.602 23/06/14,04:34:47,01,08,1, 11.9,1,1, 11.486, 10545.901, 389.436, 52789.523 23/06/14,04:34:47,02,08,1, 11.9,1,1, 11.486, 10545.927, 389.350, 52789.565 23/06/14,04:34:47,03,08,1, 11.9,1,1, 11.486, 10545.918, 389.352, 52789.500 23/06/14,04:34:47,04,08,1, 11.9,1,1, 11.486, 10545.900, 389.346, 52789.480 23/06/14,04:34:47,05,08,1, 11.9,1,1, 11.486, 10545.885, 389.323, 52789.500 23/06/14,04:34:47,06,08,1, 11.9,1,1, 11.486, 10545.910, 389.370, 52789.503 23/06/14,04:34:47,07,08,1, 11.9,1,1, 11.486, 10545.902, 389.397, 52789.515 23/06/14,04:34:47,08,08,1, 11.9,1,1, 11.486, 10545.920, 389.412, 52789.553 23/06/14,04:34:47,09,08,1, 11.9,1,1, 11.486, 10545.927, 389.445, 52789.537 23/06/14,04:34:47,10,08,1, 11.9,1,1, 11.486, 10545.942, 389.449, 52789.548 23/06/14,04:34:47,11,08,1, 11.9,1,1, 11.486, 10545.936, 389.428, 52789.549 23/06/14,04:34:47,12,08,1, 11.9,1,1, 11.486, 10545.907, 389.366, 52789.440 23/06/14,04:34:47,13,08,1, 11.9,1,1, 11.486, 10545.930, 389.330, 52789.491 23/06/14,04:34:47,14,08,1, 11.9,1,1, 11.486, 10545.906, 389.330, 52789.481 23/06/14,04:34:47,15,08,1, 11.9,1,1, 11.486, 10545.903, 389.323, 52789.455 23/06/14,04:34:47,16,08,1, 11.9,1,1, 11.486, 10545.911, 389.308, 52789.480 23/06/14,04:34:47,17,08,1, 11.9,1,1, 11.486, 10545.912, 389.319, 52789.493 23/06/14,04:34:47,18,08,1, 11.9,1,1, 11.486, 10545.924, 389.393, 52789.532 23/06/14,04:34:47,19,08,1, 11.9,1,1, 11.486, 10545.955, 389.437, 52789.583 23/06/14,04:34:48,00,08,1, 11.9,1,1, 11.490, 10545.952, 389.437, 52789.583 23/06/14,04:34:48,01,08,1, 11.9,1,1, 11.490, 10545.945, 389.424, 52789.583 23/06/14,04:34:48,02,08,1, 11.9,1,1, 11.490, 10545.934, 389.381, 52789.563 23/06/14,04:34:48,03,08,1, 11.9,1,1, 11.490, 10545.925, 389.369, 52789.518 23/06/14,04:34:48,04,08,1, 11.9,1,1, 11.490, 10545.914, 389.330, 52789.512 23/06/14,04:34:48,05,08,1, 11.9,1,1, 11.490, 10545.939, 389.291, 52789.488 23/06/14,04:34:48,06,08,1, 11.9,1,1, 11.490, 10545.913, 389.300, 52789.506 23/06/14,04:34:48,07,08,1, 11.9,1,1, 11.490, 10545.916, 389.314, 52789.531 23/06/14,04:34:48,08,08,1, 11.9,1,1, 11.490, 10545.942, 389.337, 52789.494 23/06/14,04:34:48,09,08,1, 11.9,1,1, 11.490, 10545.941, 389.403, 52789.564 23/06/14,04:34:48,10,08,1, 11.9,1,1, 11.490, 10545.954, 389.411, 52789.594 23/06/14,04:34:48,11,08,1, 11.9,1,1, 11.490, 10545.994, 389.392, 52789.558 23/06/14,04:34:48,12,08,1, 11.9,1,1, 11.490, 10545.958, 389.417, 52789.556 23/06/14,04:34:48,13,08,1, 11.9,1,1, 11.490, 10545.951, 389.341, 52789.582 23/06/14,04:34:48,14,08,1, 11.9,1,1, 11.490, 10545.945, 389.311, 52789.539 23/06/14,04:34:48,15,08,1, 11.9,1,1, 11.490, 10545.933, 389.280, 52789.517 23/06/14,04:34:48,16,08,1, 11.9,1,1, 11.490, 10545.922, 389.272, 52789.507 23/06/14,04:34:48,17,08,1, 11.9,1,1, 11.490, 10545.953, 389.303, 52789.465 23/06/14,04:34:48,18,08,1, 11.9,1,1, 11.490, 10545.951, 389.315, 52789.516 23/06/14,04:34:48,19,08,1, 11.9,1,1, 11.490, 10545.957, 389.380, 52789.476 23/06/14,04:34:49,00,08,1, 11.9,1,1, 11.492, 10545.952, 389.380, 52789.476 23/06/14,04:34:49,01,08,1, 11.9,1,1, 11.492, 10545.982, 389.392, 52789.565 23/06/14,04:34:49,02,08,1, 11.9,1,1, 11.492, 10545.983, 389.403, 52789.545 23/06/14,04:34:49,03,08,1, 11.9,1,1, 11.492, 10545.973, 389.367, 52789.573 23/06/14,04:34:49,04,08,1, 11.9,1,1, 11.492, 10545.962, 389.321, 52789.546 23/06/14,04:34:49,05,08,1, 11.9,1,1, 11.492, 10545.950, 389.275, 52789.469 23/06/14,04:34:49,06,08,1, 11.9,1,1, 11.492, 10545.945, 389.259, 52789.505 23/06/14,04:34:49,07,08,1, 11.9,1,1, 11.492, 10545.947, 389.279, 52789.450 23/06/14,04:34:49,08,08,1, 11.9,1,1, 11.492, 10545.935, 389.307, 52789.530 23/06/14,04:34:49,09,08,1, 11.9,1,1, 11.492, 10545.984, 389.335, 52789.535 23/06/14,04:34:49,10,08,1, 11.9,1,1, 11.492, 10545.962, 389.353, 52789.491 23/06/14,04:34:49,11,08,1, 11.9,1,1, 11.492, 10546.013, 389.369, 52789.582 23/06/14,04:34:49,12,08,1, 11.9,1,1, 11.492, 10546.012, 389.350, 52789.536 23/06/14,04:34:49,13,08,1, 11.9,1,1, 11.492, 10546.011, 389.326, 52789.575 23/06/14,04:34:49,14,08,1, 11.9,1,1, 11.492, 10545.992, 389.302, 52789.530 23/06/14,04:34:49,15,08,1, 11.9,1,1, 11.492, 10545.972, 389.277, 52789.471 23/06/14,04:34:49,16,08,1, 11.9,1,1, 11.492, 10545.965, 389.249, 52789.470 23/06/14,04:34:49,17,08,1, 11.9,1,1, 11.492, 10545.975, 389.240, 52789.472 23/06/14,04:34:49,18,08,1, 11.9,1,1, 11.492, 10545.940, 389.258, 52789.494 23/06/14,04:34:49,19,08,1, 11.9,1,1, 11.492, 10545.989, 389.316, 52789.520 23/06/14,04:34:50,00,08,1, 11.9,1,1, 11.492, 10545.986, 389.316, 52789.520 23/06/14,04:34:50,01,08,1, 11.9,1,1, 11.492, 10545.977, 389.359, 52789.557 23/06/14,04:34:50,02,08,1, 11.9,1,1, 11.492, 10545.974, 389.333, 52789.556 23/06/14,04:34:50,03,08,1, 11.9,1,1, 11.492, 10546.008, 389.327, 52789.559 23/06/14,04:34:50,04,08,1, 11.9,1,1, 11.492, 10545.966, 389.306, 52789.565 23/06/14,04:34:50,05,08,1, 11.9,1,1, 11.492, 10545.964, 389.260, 52789.500 23/06/14,04:34:50,06,08,1, 11.9,1,1, 11.492, 10545.949, 389.260, 52789.516 23/06/14,04:34:50,07,08,1, 11.9,1,1, 11.492, 10545.967, 389.252, 52789.511 23/06/14,04:34:50,08,08,1, 11.9,1,1, 11.492, 10545.948, 389.257, 52789.537 23/06/14,04:34:50,09,08,1, 11.9,1,1, 11.492, 10545.974, 389.263, 52789.509 23/06/14,04:34:50,10,08,1, 11.9,1,1, 11.492, 10545.967, 389.274, 52789.560 23/06/14,04:34:50,11,08,1, 11.9,1,1, 11.492, 10545.989, 389.313, 52789.572 23/06/14,04:34:50,12,08,1, 11.9,1,1, 11.492, 10546.010, 389.335, 52789.581 23/06/14,04:34:50,13,08,1, 11.9,1,1, 11.492, 10545.992, 389.320, 52789.552 23/06/14,04:34:50,14,08,1, 11.9,1,1, 11.492, 10545.981, 389.272, 52789.524 23/06/14,04:34:50,15,08,1, 11.9,1,1, 11.492, 10545.982, 389.254, 52789.527 23/06/14,04:34:50,16,08,1, 11.9,1,1, 11.492, 10545.978, 389.191, 52789.506 23/06/14,04:34:50,17,08,1, 11.9,1,1, 11.492, 10545.957, 389.205, 52789.497 23/06/14,04:34:50,18,08,1, 11.9,1,1, 11.492, 10545.954, 389.242, 52789.447 23/06/14,04:34:50,19,08,1, 11.9,1,1, 11.492, 10545.989, 389.222, 52789.492 23/06/14,04:34:51,00,07,1, 11.9,1,1, 11.489, 10545.986, 389.222, 52789.492 23/06/14,04:34:51,01,07,1, 11.9,1,1, 11.489, 10545.991, 389.288, 52789.559 23/06/14,04:34:51,02,07,1, 11.9,1,1, 11.489, 10545.997, 389.324, 52789.595 23/06/14,04:34:51,03,07,1, 11.9,1,1, 11.489, 10546.008, 389.317, 52789.533 23/06/14,04:34:51,04,07,1, 11.9,1,1, 11.489, 10546.008, 389.280, 52789.515 23/06/14,04:34:51,05,07,1, 11.9,1,1, 11.489, 10545.996, 389.271, 52789.489 23/06/14,04:34:51,06,07,1, 11.9,1,1, 11.489, 10545.964, 389.206, 52789.483 23/06/14,04:34:51,07,07,1, 11.9,1,1, 11.489, 10545.972, 389.213, 52789.494 23/06/14,04:34:51,08,07,1, 11.9,1,1, 11.489, 10545.980, 389.188, 52789.419 23/06/14,04:34:51,09,07,1, 11.9,1,1, 11.489, 10545.971, 389.214, 52789.471 23/06/14,04:34:51,10,07,1, 11.9,1,1, 11.489, 10545.989, 389.279, 52789.495 23/06/14,04:34:51,11,07,1, 11.9,1,1, 11.489, 10546.016, 389.280, 52789.500 23/06/14,04:34:51,12,07,1, 11.9,1,1, 11.489, 10546.027, 389.339, 52789.537 23/06/14,04:34:51,13,07,1, 11.9,1,1, 11.489, 10546.028, 389.327, 52789.484 23/06/14,04:34:51,14,07,1, 11.9,1,1, 11.489, 10545.997, 389.329, 52789.576 23/06/14,04:34:51,15,07,1, 11.9,1,1, 11.489, 10546.017, 389.307, 52789.541 23/06/14,04:34:51,16,07,1, 11.9,1,1, 11.489, 10545.989, 389.237, 52789.486 23/06/14,04:34:51,17,07,1, 11.9,1,1, 11.489, 10546.010, 389.225, 52789.445 23/06/14,04:34:51,18,07,1, 11.9,1,1, 11.489, 10545.998, 389.202, 52789.444 23/06/14,04:34:51,19,07,1, 11.9,1,1, 11.489, 10545.991, 389.204, 52789.462 23/06/14,04:34:52,00,08,1, 11.9,1,1, 11.488, 10545.986, 389.204, 52789.462 23/06/14,04:34:52,01,08,1, 11.9,1,1, 11.488, 10546.024, 389.289, 52789.501 23/06/14,04:34:52,02,08,1, 11.9,1,1, 11.488, 10546.027, 389.319, 52789.578 23/06/14,04:34:52,03,08,1, 11.9,1,1, 11.488, 10546.034, 389.343, 52789.569 23/06/14,04:34:52,04,08,1, 11.9,1,1, 11.488, 10546.030, 389.299, 52789.584 23/06/14,04:34:52,05,08,1, 11.9,1,1, 11.488, 10546.007, 389.263, 52789.549 23/06/14,04:34:52,06,08,1, 11.9,1,1, 11.488, 10546.007, 389.223, 52789.534 23/06/14,04:34:52,07,08,1, 11.9,1,1, 11.488, 10546.015, 389.219, 52789.473 23/06/14,04:34:52,08,08,1, 11.9,1,1, 11.488, 10546.015, 389.213, 52789.452 23/06/14,04:34:52,09,08,1, 11.9,1,1, 11.488, 10546.018, 389.211, 52789.465 23/06/14,04:34:52,10,08,1, 11.9,1,1, 11.488, 10546.038, 389.237, 52789.518 23/06/14,04:34:52,11,08,1, 11.9,1,1, 11.488, 10546.025, 389.267, 52789.470 23/06/14,04:34:52,12,08,1, 11.9,1,1, 11.488, 10546.051, 389.296, 52789.539 23/06/14,04:34:52,13,08,1, 11.9,1,1, 11.488, 10546.079, 389.296, 52789.523 23/06/14,04:34:52,14,08,1, 11.9,1,1, 11.488, 10546.069, 389.302, 52789.522 23/06/14,04:34:52,15,08,1, 11.9,1,1, 11.488, 10546.064, 389.272, 52789.525 23/06/14,04:34:52,16,08,1, 11.9,1,1, 11.488, 10546.071, 389.232, 52789.463 23/06/14,04:34:52,17,08,1, 11.9,1,1, 11.488, 10546.032, 389.191, 52789.417 23/06/14,04:34:52,18,08,1, 11.9,1,1, 11.488, 10546.046, 389.169, 52789.439 23/06/14,04:34:52,19,08,1, 11.9,1,1, 11.488, 10546.068, 389.182, 52789.454 23/06/14,04:34:53,00,09,1, 11.9,1,1, 11.487, 10546.061, 389.182, 52789.454 23/06/14,04:34:53,01,09,1, 11.9,1,1, 11.487, 10546.072, 389.272, 52789.467 23/06/14,04:34:53,02,09,1, 11.9,1,1, 11.487, 10546.096, 389.277, 52789.479 23/06/14,04:34:53,03,09,1, 11.9,1,1, 11.487, 10546.095, 389.305, 52789.515 23/06/14,04:34:53,04,09,1, 11.9,1,1, 11.487, 10546.122, 389.311, 52789.532 23/06/14,04:34:53,05,09,1, 11.9,1,1, 11.487, 10546.088, 389.277, 52789.515 23/06/14,04:34:53,06,09,1, 11.9,1,1, 11.487, 10546.081, 389.250, 52789.512 23/06/14,04:34:53,07,09,1, 11.9,1,1, 11.487, 10546.083, 389.201, 52789.433 23/06/14,04:34:53,08,09,1, 11.9,1,1, 11.487, 10546.051, 389.202, 52789.451 23/06/14,04:34:53,09,09,1, 11.9,1,1, 11.487, 10546.068, 389.188, 52789.444 23/06/14,04:34:53,10,09,1, 11.9,1,1, 11.487, 10546.052, 389.207, 52789.424 23/06/14,04:34:53,11,09,1, 11.9,1,1, 11.487, 10546.065, 389.252, 52789.438 23/06/14,04:34:53,12,09,1, 11.9,1,1, 11.487, 10546.061, 389.269, 52789.510 23/06/14,04:34:53,13,09,1, 11.9,1,1, 11.487, 10546.126, 389.304, 52789.551 23/06/14,04:34:53,14,09,1, 11.9,1,1, 11.487, 10546.094, 389.288, 52789.512 23/06/14,04:34:53,15,09,1, 11.9,1,1, 11.487, 10546.074, 389.249, 52789.517 23/06/14,04:34:53,16,09,1, 11.9,1,1, 11.487, 10546.073, 389.240, 52789.468 23/06/14,04:34:53,17,09,1, 11.9,1,1, 11.487, 10546.063, 389.183, 52789.453 23/06/14,04:34:53,18,09,1, 11.9,1,1, 11.487, 10546.054, 389.180, 52789.488 23/06/14,04:34:53,19,09,1, 11.9,1,1, 11.487, 10546.045, 389.181, 52789.438 23/06/14,04:34:54,00,09,1, 11.9,1,1, 11.492, 10546.044, 389.181, 52789.438 23/06/14,04:34:54,01,09,1, 11.9,1,1, 11.492, 10546.057, 389.226, 52789.491 23/06/14,04:34:54,02,09,1, 11.9,1,1, 11.492, 10546.051, 389.263, 52789.482 23/06/14,04:34:54,03,09,1, 11.9,1,1, 11.492, 10546.113, 389.289, 52789.538 23/06/14,04:34:54,04,09,1, 11.9,1,1, 11.492, 10546.104, 389.257, 52789.526 23/06/14,04:34:54,05,09,1, 11.9,1,1, 11.492, 10546.080, 389.239, 52789.487 23/06/14,04:34:54,06,09,1, 11.9,1,1, 11.492, 10546.080, 389.207, 52789.498 23/06/14,04:34:54,07,09,1, 11.9,1,1, 11.492, 10546.087, 389.169, 52789.494 23/06/14,04:34:54,08,09,1, 11.9,1,1, 11.492, 10546.060, 389.153, 52789.509 23/06/14,04:34:54,09,09,1, 11.9,1,1, 11.492, 10546.094, 389.165, 52789.459 23/06/14,04:34:54,10,09,1, 11.9,1,1, 11.492, 10546.084, 389.161, 52789.443 23/06/14,04:34:54,11,09,1, 11.9,1,1, 11.492, 10546.098, 389.220, 52789.488 23/06/14,04:34:54,12,09,1, 11.9,1,1, 11.492, 10546.119, 389.240, 52789.456 23/06/14,04:34:54,13,09,1, 11.9,1,1, 11.492, 10546.156, 389.274, 52789.534 23/06/14,04:34:54,14,09,1, 11.9,1,1, 11.492, 10546.125, 389.271, 52789.529 23/06/14,04:34:54,15,09,1, 11.9,1,1, 11.492, 10546.110, 389.241, 52789.480 23/06/14,04:34:54,16,09,1, 11.9,1,1, 11.492, 10546.115, 389.194, 52789.508 23/06/14,04:34:54,17,09,1, 11.9,1,1, 11.492, 10546.124, 389.153, 52789.424 23/06/14,04:34:54,18,09,1, 11.9,1,1, 11.492, 10546.105, 389.135, 52789.442 23/06/14,04:34:54,19,09,1, 11.9,1,1, 11.492, 10546.103, 389.139, 52789.404 23/06/14,04:34:55,00,09,1, 11.9,1,1, 11.489, 10546.103, 389.139, 52789.404 23/06/14,04:34:55,01,09,1, 11.9,1,1, 11.489, 10546.125, 389.183, 52789.423 23/06/14,04:34:55,02,09,1, 11.9,1,1, 11.489, 10546.128, 389.215, 52789.459 23/06/14,04:34:55,03,09,1, 11.9,1,1, 11.489, 10546.111, 389.226, 52789.511 23/06/14,04:34:55,04,09,1, 11.9,1,1, 11.489, 10546.110, 389.218, 52789.505 23/06/14,04:34:55,05,09,1, 11.9,1,1, 11.489, 10546.112, 389.217, 52789.499 23/06/14,04:34:55,06,09,1, 11.9,1,1, 11.489, 10546.117, 389.163, 52789.442 23/06/14,04:34:55,07,09,1, 11.9,1,1, 11.489, 10546.081, 389.138, 52789.425 23/06/14,04:34:55,08,09,1, 11.9,1,1, 11.489, 10546.083, 389.121, 52789.444 23/06/14,04:34:55,09,09,1, 11.9,1,1, 11.489, 10546.077, 389.121, 52789.351 23/06/14,04:34:55,10,09,1, 11.9,1,1, 11.489, 10546.086, 389.148, 52789.434 23/06/14,04:34:55,11,09,1, 11.9,1,1, 11.489, 10546.101, 389.175, 52789.429 23/06/14,04:34:55,12,09,1, 11.9,1,1, 11.489, 10546.093, 389.206, 52789.491 23/06/14,04:34:55,13,09,1, 11.9,1,1, 11.489, 10546.073, 389.217, 52789.480 23/06/14,04:34:55,14,09,1, 11.9,1,1, 11.489, 10546.132, 389.219, 52789.498 23/06/14,04:34:55,15,09,1, 11.9,1,1, 11.489, 10546.090, 389.234, 52789.501 23/06/14,04:34:55,16,09,1, 11.9,1,1, 11.489, 10546.102, 389.158, 52789.451 23/06/14,04:34:55,17,09,1, 11.9,1,1, 11.489, 10546.087, 389.132, 52789.430 23/06/14,04:34:55,18,09,1, 11.9,1,1, 11.489, 10546.064, 389.113, 52789.401 23/06/14,04:34:55,19,09,1, 11.9,1,1, 11.489, 10546.068, 389.087, 52789.388 23/06/14,04:34:56,00,09,1, 11.9,1,1, 11.488, 10546.061, 389.087, 52789.388 23/06/14,04:34:56,01,09,1, 11.9,1,1, 11.488, 10546.074, 389.161, 52789.438 23/06/14,04:34:56,02,09,1, 11.9,1,1, 11.488, 10546.079, 389.187, 52789.509 23/06/14,04:34:56,03,09,1, 11.9,1,1, 11.488, 10546.091, 389.196, 52789.451 23/06/14,04:34:56,04,09,1, 11.9,1,1, 11.488, 10546.077, 389.238, 52789.502 23/06/14,04:34:56,05,09,1, 11.9,1,1, 11.488, 10546.118, 389.193, 52789.463 23/06/14,04:34:56,06,09,1, 11.9,1,1, 11.488, 10546.092, 389.131, 52789.476 23/06/14,04:34:56,07,09,1, 11.9,1,1, 11.488, 10546.082, 389.161, 52789.434 23/06/14,04:34:56,08,09,1, 11.9,1,1, 11.488, 10546.091, 389.105, 52789.396 23/06/14,04:34:56,09,09,1, 11.9,1,1, 11.488, 10546.077, 389.088, 52789.362 23/06/14,04:34:56,10,09,1, 11.9,1,1, 11.488, 10546.080, 389.095, 52789.367 23/06/14,04:34:56,11,09,1, 11.9,1,1, 11.488, 10546.046, 389.145, 52789.471 23/06/14,04:34:56,12,09,1, 11.9,1,1, 11.488, 10546.109, 389.203, 52789.473 23/06/14,04:34:56,13,09,1, 11.9,1,1, 11.488, 10546.081, 389.214, 52789.536 23/06/14,04:34:56,14,09,1, 11.9,1,1, 11.488, 10546.122, 389.239, 52789.431 23/06/14,04:34:56,15,09,1, 11.9,1,1, 11.488, 10546.127, 389.224, 52789.480 23/06/14,04:34:56,16,09,1, 11.9,1,1, 11.488, 10546.107, 389.169, 52789.385 23/06/14,04:34:56,17,09,1, 11.9,1,1, 11.488, 10546.097, 389.154, 52789.452 23/06/14,04:34:56,18,09,1, 11.9,1,1, 11.488, 10546.077, 389.133, 52789.372 23/06/14,04:34:56,19,09,1, 11.9,1,1, 11.488, 10546.078, 389.120, 52789.320 23/06/14,04:34:57,00,08,1, 11.9,1,1, 11.489, 10546.077, 389.120, 52789.320 23/06/14,04:34:57,01,08,1, 11.9,1,1, 11.489, 10546.088, 389.105, 52789.351 23/06/14,04:34:57,02,08,1, 11.9,1,1, 11.489, 10546.148, 389.280, 52789.862 23/06/14,04:34:57,03,08,1, 11.9,1,1, 11.489, 10546.143, 389.297, 52789.873 23/06/14,04:34:57,04,08,1, 11.9,1,1, 11.489, 10546.125, 389.310, 52789.867 23/06/14,04:34:57,05,08,1, 11.9,1,1, 11.489, 10546.140, 389.283, 52789.905 23/06/14,04:34:57,06,08,1, 11.9,1,1, 11.489, 10546.125, 389.298, 52789.919 23/06/14,04:34:57,07,08,1, 11.9,1,1, 11.489, 10546.122, 389.311, 52789.906 23/06/14,04:34:57,08,08,1, 11.9,1,1, 11.489, 10546.128, 389.291, 52789.912 23/06/14,04:34:57,09,08,1, 11.9,1,1, 11.489, 10546.104, 389.306, 52789.908 23/06/14,04:34:57,10,08,1, 11.9,1,1, 11.489, 10546.112, 389.310, 52789.903 23/06/14,04:34:57,11,08,1, 11.9,1,1, 11.489, 10546.129, 389.296, 52789.865 23/06/14,04:34:57,12,08,1, 11.9,1,1, 11.489, 10546.140, 389.297, 52789.896 23/06/14,04:34:57,13,08,1, 11.9,1,1, 11.489, 10546.121, 389.309, 52789.888 23/06/14,04:34:57,14,08,1, 11.9,1,1, 11.489, 10546.118, 389.284, 52789.897 23/06/14,04:34:57,15,08,1, 11.9,1,1, 11.489, 10546.157, 389.311, 52789.921 23/06/14,04:34:57,16,08,1, 11.9,1,1, 11.489, 10546.108, 389.271, 52789.916 23/06/14,04:34:57,17,08,1, 11.9,1,1, 11.489, 10546.126, 389.292, 52789.909 23/06/14,04:34:57,18,08,1, 11.9,1,1, 11.489, 10546.153, 389.275, 52789.937 23/06/14,04:34:57,19,08,1, 11.9,1,1, 11.489, 10546.104, 389.291, 52789.914 23/06/14,04:34:58,00,07,1, 11.8,1,1, 11.492, 10546.103, 389.291, 52789.914 23/06/14,04:34:58,01,07,1, 11.8,1,1, 11.492, 10546.113, 389.286, 52789.924 23/06/14,04:34:58,02,07,1, 11.8,1,1, 11.492, 10546.140, 389.281, 52789.896 23/06/14,04:34:58,03,07,1, 11.8,1,1, 11.492, 10546.124, 389.300, 52789.929 23/06/14,04:34:58,04,07,1, 11.8,1,1, 11.492, 10546.143, 389.304, 52789.901 23/06/14,04:34:58,05,07,1, 11.8,1,1, 11.492, 10546.113, 389.310, 52789.923 23/06/14,04:34:58,06,07,1, 11.8,1,1, 11.492, 10546.137, 389.314, 52789.940 23/06/14,04:34:58,07,07,1, 11.8,1,1, 11.492, 10546.137, 389.282, 52789.938 23/06/14,04:34:58,08,07,1, 11.8,1,1, 11.492, 10546.138, 389.317, 52789.932 23/06/14,04:34:58,09,07,1, 11.8,1,1, 11.492, 10546.159, 389.275, 52789.903 23/06/14,04:34:58,10,07,1, 11.8,1,1, 11.492, 10546.150, 389.284, 52789.927 23/06/14,04:34:58,11,07,1, 11.8,1,1, 11.492, 10546.170, 389.298, 52789.906 23/06/14,04:34:58,12,07,1, 11.8,1,1, 11.492, 10546.147, 389.282, 52789.912 23/06/14,04:34:58,13,07,1, 11.8,1,1, 11.492, 10546.167, 389.277, 52789.909 23/06/14,04:34:58,14,07,1, 11.8,1,1, 11.492, 10546.144, 389.259, 52789.929 23/06/14,04:34:58,15,07,1, 11.8,1,1, 11.492, 10546.142, 389.286, 52789.918 23/06/14,04:34:58,16,07,1, 11.8,1,1, 11.492, 10546.154, 389.289, 52789.893 23/06/14,04:34:58,17,07,1, 11.8,1,1, 11.492, 10546.170, 389.272, 52789.918 23/06/14,04:34:58,18,07,1, 11.8,1,1, 11.492, 10546.152, 389.283, 52789.928 23/06/14,04:34:58,19,07,1, 11.8,1,1, 11.492, 10546.129, 389.300, 52789.965 23/06/14,04:34:59,00,09,1, 12.0,1,1, 11.492, 10546.128, 389.300, 52789.965 23/06/14,04:34:59,01,09,1, 12.0,1,1, 11.492, 10546.173, 389.280, 52789.924 23/06/14,04:34:59,02,09,1, 12.0,1,1, 11.492, 10546.150, 389.289, 52789.920 23/06/14,04:34:59,03,09,1, 12.0,1,1, 11.492, 10546.181, 389.296, 52789.880 23/06/14,04:34:59,04,09,1, 12.0,1,1, 11.492, 10546.179, 389.264, 52789.917 23/06/14,04:34:59,05,09,1, 12.0,1,1, 11.492, 10546.167, 389.292, 52789.891 23/06/14,04:34:59,06,09,1, 12.0,1,1, 11.492, 10546.145, 389.279, 52789.914 23/06/14,04:34:59,07,09,1, 12.0,1,1, 11.492, 10546.144, 389.275, 52789.912 23/06/14,04:34:59,08,09,1, 12.0,1,1, 11.492, 10546.135, 389.254, 52789.918 23/06/14,04:34:59,09,09,1, 12.0,1,1, 11.492, 10546.134, 389.288, 52789.900 23/06/14,04:34:59,10,09,1, 12.0,1,1, 11.492, 10546.117, 389.273, 52789.897 23/06/14,04:34:59,11,09,1, 12.0,1,1, 11.492, 10546.137, 389.275, 52789.898 23/06/14,04:34:59,12,09,1, 12.0,1,1, 11.492, 10546.146, 389.268, 52789.885 23/06/14,04:34:59,13,09,1, 12.0,1,1, 11.492, 10546.134, 389.283, 52789.922 23/06/14,04:34:59,14,09,1, 12.0,1,1, 11.492, 10546.129, 389.282, 52789.890 23/06/14,04:34:59,15,09,1, 12.0,1,1, 11.492, 10546.115, 389.281, 52789.859 23/06/14,04:34:59,16,09,1, 12.0,1,1, 11.492, 10546.126, 389.264, 52789.925 23/06/14,04:34:59,17,09,1, 12.0,1,1, 11.492, 10546.120, 389.289, 52789.885 23/06/14,04:34:59,18,09,1, 12.0,1,1, 11.492, 10546.146, 389.292, 52789.919 23/06/14,04:34:59,19,09,1, 12.0,1,1, 11.492, 10546.129, 389.300, 52789.899 23/06/14,04:35:00,00,08,1, 11.8,1,1, 11.490, 10546.128, 389.300, 52789.899 23/06/14,04:35:00,01,08,1, 11.8,1,1, 11.490, 10546.126, 389.307, 52789.873 23/06/14,04:35:00,02,08,1, 11.8,1,1, 11.490, 10546.120, 389.218, 52789.439 23/06/14,04:35:00,03,08,1, 11.8,1,1, 11.490, 10546.117, 389.210, 52789.480 23/06/14,04:35:00,04,08,1, 11.8,1,1, 11.490, 10546.118, 389.157, 52789.458 23/06/14,04:35:00,05,08,1, 11.8,1,1, 11.490, 10546.101, 389.124, 52789.391 23/06/14,04:35:00,06,08,1, 11.8,1,1, 11.490, 10546.103, 389.095, 52789.337 23/06/14,04:35:00,07,08,1, 11.8,1,1, 11.490, 10546.107, 389.093, 52789.371 23/06/14,04:35:00,08,08,1, 11.8,1,1, 11.490, 10546.111, 389.114, 52789.330 23/06/14,04:35:00,09,08,1, 11.8,1,1, 11.490, 10546.111, 389.095, 52789.377 23/06/14,04:35:00,10,08,1, 11.8,1,1, 11.490, 10546.127, 389.176, 52789.389 23/06/14,04:35:00,11,08,1, 11.8,1,1, 11.490, 10546.122, 389.179, 52789.407 23/06/14,04:35:00,12,08,1, 11.8,1,1, 11.490, 10546.147, 389.198, 52789.476 23/06/14,04:35:00,13,08,1, 11.8,1,1, 11.490, 10546.118, 389.222, 52789.473 23/06/14,04:35:00,14,08,1, 11.8,1,1, 11.490, 10546.141, 389.186, 52789.442 23/06/14,04:35:00,15,08,1, 11.8,1,1, 11.490, 10546.118, 389.154, 52789.381 23/06/14,04:35:00,16,08,1, 11.8,1,1, 11.490, 10546.123, 389.124, 52789.356 23/06/14,04:35:00,17,08,1, 11.8,1,1, 11.490, 10546.136, 389.089, 52789.341 23/06/14,04:35:00,18,08,1, 11.8,1,1, 11.490, 10546.105, 389.094, 52789.363 23/06/14,04:35:00,19,08,1, 11.8,1,1, 11.490, 10546.098, 389.119, 52789.343 23/06/14,04:35:01,00,08,1, 11.8,1,1, 11.491, 10546.094, 389.119, 52789.343 23/06/14,04:35:01,01,08,1, 11.8,1,1, 11.491, 10546.139, 389.159, 52789.429 23/06/14,04:35:01,02,08,1, 11.8,1,1, 11.491, 10546.132, 389.205, 52789.435 23/06/14,04:35:01,03,08,1, 11.8,1,1, 11.491, 10546.157, 389.223, 52789.417 23/06/14,04:35:01,04,08,1, 11.8,1,1, 11.491, 10546.144, 389.196, 52789.457 23/06/14,04:35:01,05,08,1, 11.8,1,1, 11.491, 10546.139, 389.193, 52789.437 23/06/14,04:35:01,06,08,1, 11.8,1,1, 11.491, 10546.136, 389.166, 52789.395 23/06/14,04:35:01,07,08,1, 11.8,1,1, 11.491, 10546.109, 389.111, 52789.379 23/06/14,04:35:01,08,08,1, 11.8,1,1, 11.491, 10546.100, 389.132, 52789.378 23/06/14,04:35:01,09,08,1, 11.8,1,1, 11.491, 10546.084, 389.122, 52789.372 23/06/14,04:35:01,10,08,1, 11.8,1,1, 11.491, 10546.108, 389.152, 52789.403 23/06/14,04:35:01,11,08,1, 11.8,1,1, 11.491, 10546.131, 389.182, 52789.378 23/06/14,04:35:01,12,08,1, 11.8,1,1, 11.491, 10546.153, 389.219, 52789.412 23/06/14,04:35:01,13,08,1, 11.8,1,1, 11.491, 10546.123, 389.222, 52789.405 23/06/14,04:35:01,14,08,1, 11.8,1,1, 11.491, 10546.139, 389.234, 52789.462 23/06/14,04:35:01,15,08,1, 11.8,1,1, 11.491, 10546.135, 389.234, 52789.455 23/06/14,04:35:01,16,08,1, 11.8,1,1, 11.491, 10546.095, 389.180, 52789.418 23/06/14,04:35:01,17,08,1, 11.8,1,1, 11.491, 10546.119, 389.182, 52789.443 23/06/14,04:35:01,18,08,1, 11.8,1,1, 11.491, 10546.072, 389.147, 52789.340 23/06/14,04:35:01,19,08,1, 11.8,1,1, 11.491, 10546.074, 389.137, 52789.385 23/06/14,04:35:02,00,07,1, 11.9,1,1, 11.487, 10546.069, 389.137, 52789.385 23/06/14,04:35:02,01,07,1, 11.9,1,1, 11.487, 10546.104, 389.171, 52789.393 23/06/14,04:35:02,02,07,1, 11.9,1,1, 11.487, 10546.079, 389.195, 52789.419 23/06/14,04:35:02,03,07,1, 11.9,1,1, 11.487, 10546.099, 389.218, 52789.441 23/06/14,04:35:02,04,07,1, 11.9,1,1, 11.487, 10546.127, 389.220, 52789.430 23/06/14,04:35:02,05,07,1, 11.9,1,1, 11.487, 10546.102, 389.238, 52789.440 23/06/14,04:35:02,06,07,1, 11.9,1,1, 11.487, 10546.112, 389.235, 52789.448 23/06/14,04:35:02,07,07,1, 11.9,1,1, 11.487, 10546.092, 389.161, 52789.366 23/06/14,04:35:02,08,07,1, 11.9,1,1, 11.487, 10546.101, 389.144, 52789.400 23/06/14,04:35:02,09,07,1, 11.9,1,1, 11.487, 10546.107, 389.124, 52789.358 23/06/14,04:35:02,10,07,1, 11.9,1,1, 11.487, 10546.090, 389.112, 52789.343 23/06/14,04:35:02,11,07,1, 11.9,1,1, 11.487, 10546.088, 389.149, 52789.383 23/06/14,04:35:02,12,07,1, 11.9,1,1, 11.487, 10546.100, 389.173, 52789.393 23/06/14,04:35:02,13,07,1, 11.9,1,1, 11.487, 10546.122, 389.193, 52789.410 23/06/14,04:35:02,14,07,1, 11.9,1,1, 11.487, 10546.113, 389.233, 52789.427 23/06/14,04:35:02,15,07,1, 11.9,1,1, 11.487, 10546.119, 389.260, 52789.427 23/06/14,04:35:02,16,07,1, 11.9,1,1, 11.487, 10546.120, 389.260, 52789.442 23/06/14,04:35:02,17,07,1, 11.9,1,1, 11.487, 10546.083, 389.217, 52789.397 23/06/14,04:35:02,18,07,1, 11.9,1,1, 11.487, 10546.088, 389.203, 52789.382 23/06/14,04:35:02,19,07,1, 11.9,1,1, 11.487, 10546.063, 389.156, 52789.348 23/06/14,04:35:03,00,09,1, 11.9,1,1, 11.489, 10546.061, 389.156, 52789.348 23/06/14,04:35:03,01,09,1, 11.9,1,1, 11.489, 10546.050, 389.182, 52789.405 23/06/14,04:35:03,02,09,1, 11.9,1,1, 11.489, 10546.075, 389.207, 52789.402 23/06/14,04:35:03,03,09,1, 11.9,1,1, 11.489, 10546.070, 389.237, 52789.404 23/06/14,04:35:03,04,09,1, 11.9,1,1, 11.489, 10546.075, 389.238, 52789.446 23/06/14,04:35:03,05,09,1, 11.9,1,1, 11.489, 10546.087, 389.279, 52789.461 23/06/14,04:35:03,06,09,1, 11.9,1,1, 11.489, 10546.084, 389.276, 52789.459 23/06/14,04:35:03,07,09,1, 11.9,1,1, 11.489, 10546.054, 389.219, 52789.425 23/06/14,04:35:03,08,09,1, 11.9,1,1, 11.489, 10546.043, 389.216, 52789.380 23/06/14,04:35:03,09,09,1, 11.9,1,1, 11.489, 10546.039, 389.154, 52789.383 23/06/14,04:35:03,10,09,1, 11.9,1,1, 11.489, 10546.015, 389.152, 52789.324 23/06/14,04:35:03,11,09,1, 11.9,1,1, 11.489, 10546.041, 389.161, 52789.348 23/06/14,04:35:03,12,09,1, 11.9,1,1, 11.489, 10546.035, 389.161, 52789.349 23/06/14,04:35:03,13,09,1, 11.9,1,1, 11.489, 10546.064, 389.230, 52789.391 23/06/14,04:35:03,14,09,1, 11.9,1,1, 11.489, 10546.059, 389.241, 52789.411 23/06/14,04:35:03,15,09,1, 11.9,1,1, 11.489, 10546.059, 389.292, 52789.462 23/06/14,04:35:03,16,09,1, 11.9,1,1, 11.489, 10546.069, 389.286, 52789.488 23/06/14,04:35:03,17,09,1, 11.9,1,1, 11.489, 10546.063, 389.274, 52789.461 23/06/14,04:35:03,18,09,1, 11.9,1,1, 11.489, 10546.032, 389.249, 52789.404 23/06/14,04:35:03,19,09,1, 11.9,1,1, 11.489, 10546.028, 389.202, 52789.408 23/06/14,04:35:04,00,08,1, 11.9,1,1, 11.489, 10546.027, 389.202, 52789.408 23/06/14,04:35:04,01,08,1, 11.9,1,1, 11.489, 10546.024, 389.187, 52789.353 23/06/14,04:35:04,02,08,1, 11.9,1,1, 11.489, 10545.999, 389.207, 52789.354 23/06/14,04:35:04,03,08,1, 11.9,1,1, 11.489, 10546.030, 389.248, 52789.400 23/06/14,04:35:04,04,08,1, 11.9,1,1, 11.489, 10546.013, 389.287, 52789.475 23/06/14,04:35:04,05,08,1, 11.9,1,1, 11.489, 10546.032, 389.296, 52789.449 23/06/14,04:35:04,06,08,1, 11.9,1,1, 11.489, 10546.040, 389.327, 52789.499 23/06/14,04:35:04,07,08,1, 11.9,1,1, 11.489, 10546.033, 389.304, 52789.471 23/06/14,04:35:04,08,08,1, 11.9,1,1, 11.489, 10546.016, 389.288, 52789.442 23/06/14,04:35:04,09,08,1, 11.9,1,1, 11.489, 10546.007, 389.247, 52789.407 23/06/14,04:35:04,10,08,1, 11.9,1,1, 11.489, 10545.993, 389.206, 52789.352 23/06/14,04:35:04,11,08,1, 11.9,1,1, 11.489, 10545.994, 389.214, 52789.346 23/06/14,04:35:04,12,08,1, 11.9,1,1, 11.489, 10545.983, 389.211, 52789.406 23/06/14,04:35:04,13,08,1, 11.9,1,1, 11.489, 10546.011, 389.244, 52789.427 23/06/14,04:35:04,14,08,1, 11.9,1,1, 11.489, 10545.995, 389.269, 52789.396 23/06/14,04:35:04,15,08,1, 11.9,1,1, 11.489, 10546.019, 389.287, 52789.463 23/06/14,04:35:04,16,08,1, 11.9,1,1, 11.489, 10546.024, 389.320, 52789.443 23/06/14,04:35:04,17,08,1, 11.9,1,1, 11.489, 10546.017, 389.322, 52789.435 23/06/14,04:35:04,18,08,1, 11.9,1,1, 11.489, 10546.043, 389.292, 52789.429 23/06/14,04:35:04,19,08,1, 11.9,1,1, 11.489, 10546.028, 389.250, 52789.420 23/06/14,04:35:05,00,08,1, 11.9,1,1, 11.488, 10546.027, 389.250, 52789.420 23/06/14,04:35:05,01,08,1, 11.9,1,1, 11.488, 10546.000, 389.189, 52789.383 23/06/14,04:35:05,02,08,1, 11.9,1,1, 11.488, 10546.008, 389.167, 52789.380 23/06/14,04:35:05,03,08,1, 11.9,1,1, 11.488, 10545.986, 389.195, 52789.397 23/06/14,04:35:05,04,08,1, 11.9,1,1, 11.488, 10546.009, 389.232, 52789.404 23/06/14,04:35:05,05,08,1, 11.9,1,1, 11.488, 10546.019, 389.249, 52789.447 23/06/14,04:35:05,06,08,1, 11.9,1,1, 11.488, 10546.011, 389.306, 52789.436 23/06/14,04:35:05,07,08,1, 11.9,1,1, 11.488, 10546.039, 389.299, 52789.469 23/06/14,04:35:05,08,08,1, 11.9,1,1, 11.488, 10546.001, 389.292, 52789.449 23/06/14,04:35:05,09,08,1, 11.9,1,1, 11.488, 10545.997, 389.257, 52789.469 23/06/14,04:35:05,10,08,1, 11.9,1,1, 11.488, 10546.003, 389.219, 52789.422 23/06/14,04:35:05,11,08,1, 11.9,1,1, 11.488, 10545.988, 389.202, 52789.374 23/06/14,04:35:05,12,08,1, 11.9,1,1, 11.488, 10545.977, 389.176, 52789.387 23/06/14,04:35:05,13,08,1, 11.9,1,1, 11.488, 10545.999, 389.189, 52789.421 23/06/14,04:35:05,14,08,1, 11.9,1,1, 11.488, 10545.967, 389.212, 52789.473 23/06/14,04:35:05,15,08,1, 11.9,1,1, 11.488, 10546.021, 389.222, 52789.405 23/06/14,04:35:05,16,08,1, 11.9,1,1, 11.488, 10546.007, 389.276, 52789.441 23/06/14,04:35:05,17,08,1, 11.9,1,1, 11.488, 10546.019, 389.292, 52789.438 23/06/14,04:35:05,18,08,1, 11.9,1,1, 11.488, 10546.013, 389.309, 52789.489 23/06/14,04:35:05,19,08,1, 11.9,1,1, 11.488, 10545.998, 389.296, 52789.491 23/06/14,04:35:06,00,07,1, 11.9,1,1, 11.490, 10545.994, 389.296, 52789.491 23/06/14,04:35:06,01,07,1, 11.9,1,1, 11.490, 10545.993, 389.225, 52789.420 23/06/14,04:35:06,02,07,1, 11.9,1,1, 11.490, 10545.956, 389.196, 52789.387 23/06/14,04:35:06,03,07,1, 11.9,1,1, 11.490, 10545.975, 389.208, 52789.416 23/06/14,04:35:06,04,07,1, 11.9,1,1, 11.490, 10545.974, 389.220, 52789.365 23/06/14,04:35:06,05,07,1, 11.9,1,1, 11.490, 10545.964, 389.234, 52789.417 23/06/14,04:35:06,06,07,1, 11.9,1,1, 11.490, 10546.000, 389.280, 52789.453 23/06/14,04:35:06,07,07,1, 11.9,1,1, 11.490, 10546.011, 389.306, 52789.467 23/06/14,04:35:06,08,07,1, 11.9,1,1, 11.490, 10545.991, 389.300, 52789.493 23/06/14,04:35:06,09,07,1, 11.9,1,1, 11.490, 10546.002, 389.326, 52789.502 23/06/14,04:35:06,10,07,1, 11.9,1,1, 11.490, 10546.008, 389.294, 52789.477 23/06/14,04:35:06,11,07,1, 11.9,1,1, 11.490, 10545.981, 389.283, 52789.450 23/06/14,04:35:06,12,07,1, 11.9,1,1, 11.490, 10545.977, 389.244, 52789.430 23/06/14,04:35:06,13,07,1, 11.9,1,1, 11.490, 10545.950, 389.232, 52789.559 23/06/14,04:35:06,14,07,1, 11.9,1,1, 11.490, 10545.969, 389.219, 52789.398 23/06/14,04:35:06,15,07,1, 11.9,1,1, 11.490, 10545.968, 389.215, 52789.399 23/06/14,04:35:06,16,07,1, 11.9,1,1, 11.490, 10546.007, 389.268, 52789.393 23/06/14,04:35:06,17,07,1, 11.9,1,1, 11.490, 10545.972, 389.309, 52789.433 23/06/14,04:35:06,18,07,1, 11.9,1,1, 11.490, 10545.990, 389.317, 52789.440 23/06/14,04:35:06,19,07,1, 11.9,1,1, 11.490, 10545.991, 389.345, 52789.489 23/06/14,04:35:07,00,08,1, 12.0,1,1, 11.492, 10545.986, 389.345, 52789.489 23/06/14,04:35:07,01,08,1, 12.0,1,1, 11.492, 10545.991, 389.325, 52789.488 23/06/14,04:35:07,02,08,1, 12.0,1,1, 11.492, 10545.952, 389.277, 52789.440 23/06/14,04:35:07,03,08,1, 12.0,1,1, 11.492, 10545.960, 389.240, 52789.374 23/06/14,04:35:07,04,08,1, 12.0,1,1, 11.492, 10545.976, 389.199, 52789.413 23/06/14,04:35:07,05,08,1, 12.0,1,1, 11.492, 10545.967, 389.242, 52789.411 23/06/14,04:35:07,06,08,1, 12.0,1,1, 11.492, 10545.997, 389.237, 52789.421 23/06/14,04:35:07,07,08,1, 12.0,1,1, 11.492, 10545.977, 389.278, 52789.413 23/06/14,04:35:07,08,08,1, 12.0,1,1, 11.492, 10545.989, 389.298, 52789.443 23/06/14,04:35:07,09,08,1, 12.0,1,1, 11.492, 10546.003, 389.348, 52789.491 23/06/14,04:35:07,10,08,1, 12.0,1,1, 11.492, 10546.030, 389.334, 52789.476 23/06/14,04:35:07,11,08,1, 12.0,1,1, 11.492, 10545.988, 389.338, 52789.435 23/06/14,04:35:07,12,08,1, 12.0,1,1, 11.492, 10546.006, 389.318, 52789.453 23/06/14,04:35:07,13,08,1, 12.0,1,1, 11.492, 10545.989, 389.313, 52789.395 23/06/14,04:35:07,14,08,1, 12.0,1,1, 11.492, 10545.966, 389.262, 52789.377 23/06/14,04:35:07,15,08,1, 12.0,1,1, 11.492, 10545.944, 389.232, 52789.366 23/06/14,04:35:07,16,08,1, 12.0,1,1, 11.492, 10545.944, 389.248, 52789.375 23/06/14,04:35:07,17,08,1, 12.0,1,1, 11.492, 10545.961, 389.302, 52789.424 23/06/14,04:35:07,18,08,1, 12.0,1,1, 11.492, 10545.940, 389.317, 52789.427 23/06/14,04:35:07,19,08,1, 12.0,1,1, 11.492, 10545.962, 389.326, 52789.456 23/06/14,04:35:08,00,07,1, 11.9,1,1, 11.492, 10545.961, 389.326, 52789.456 23/06/14,04:35:08,01,07,1, 11.9,1,1, 11.492, 10545.971, 389.369, 52789.442 23/06/14,04:35:08,02,07,1, 11.9,1,1, 11.492, 10545.971, 389.359, 52789.446 23/06/14,04:35:08,03,07,1, 11.9,1,1, 11.492, 10545.930, 389.290, 52789.415 23/06/14,04:35:08,04,07,1, 11.9,1,1, 11.492, 10545.951, 389.264, 52789.405 23/06/14,04:35:08,05,07,1, 11.9,1,1, 11.492, 10545.948, 389.242, 52789.404 23/06/14,04:35:08,06,07,1, 11.9,1,1, 11.492, 10545.931, 389.242, 52789.355 23/06/14,04:35:08,07,07,1, 11.9,1,1, 11.492, 10545.921, 389.271, 52789.382 23/06/14,04:35:08,08,07,1, 11.9,1,1, 11.492, 10545.906, 389.245, 52789.377 23/06/14,04:35:08,09,07,1, 11.9,1,1, 11.492, 10545.927, 389.320, 52789.434 23/06/14,04:35:08,10,07,1, 11.9,1,1, 11.492, 10545.953, 389.337, 52789.456 23/06/14,04:35:08,11,07,1, 11.9,1,1, 11.492, 10545.947, 389.352, 52789.428 23/06/14,04:35:08,12,07,1, 11.9,1,1, 11.492, 10545.936, 389.353, 52789.459 23/06/14,04:35:08,13,07,1, 11.9,1,1, 11.492, 10545.939, 389.312, 52789.434 23/06/14,04:35:08,14,07,1, 11.9,1,1, 11.492, 10545.948, 389.276, 52789.433 23/06/14,04:35:08,15,07,1, 11.9,1,1, 11.492, 10545.912, 389.249, 52789.358 23/06/14,04:35:08,16,07,1, 11.9,1,1, 11.492, 10545.909, 389.224, 52789.356 23/06/14,04:35:08,17,07,1, 11.9,1,1, 11.492, 10545.901, 389.252, 52789.382 23/06/14,04:35:08,18,07,1, 11.9,1,1, 11.492, 10545.912, 389.279, 52789.382 23/06/14,04:35:08,19,07,1, 11.9,1,1, 11.492, 10545.933, 389.300, 52789.426 23/06/14,04:35:09,00,07,1, 11.9,1,1, 11.489, 10545.927, 389.300, 52789.426 23/06/14,04:35:09,01,07,1, 11.9,1,1, 11.489, 10545.977, 389.347, 52789.467 23/06/14,04:35:09,02,07,1, 11.9,1,1, 11.489, 10545.958, 389.359, 52789.464 23/06/14,04:35:09,03,07,1, 11.9,1,1, 11.489, 10545.947, 389.332, 52789.474 23/06/14,04:35:09,04,07,1, 11.9,1,1, 11.489, 10545.945, 389.296, 52789.450 23/06/14,04:35:09,05,07,1, 11.9,1,1, 11.489, 10545.900, 389.276, 52789.417 23/06/14,04:35:09,06,07,1, 11.9,1,1, 11.489, 10545.909, 389.272, 52789.341 23/06/14,04:35:09,07,07,1, 11.9,1,1, 11.489, 10545.908, 389.229, 52789.386 23/06/14,04:35:09,08,07,1, 11.9,1,1, 11.489, 10545.928, 389.265, 52789.403 23/06/14,04:35:09,09,07,1, 11.9,1,1, 11.489, 10545.930, 389.282, 52789.422 23/06/14,04:35:09,10,07,1, 11.9,1,1, 11.489, 10545.935, 389.294, 52789.450 23/06/14,04:35:09,11,07,1, 11.9,1,1, 11.489, 10545.943, 389.326, 52789.451 23/06/14,04:35:09,12,07,1, 11.9,1,1, 11.489, 10545.984, 389.349, 52789.470 23/06/14,04:35:09,13,07,1, 11.9,1,1, 11.489, 10545.944, 389.329, 52789.491 23/06/14,04:35:09,14,07,1, 11.9,1,1, 11.489, 10545.931, 389.296, 52789.402 23/06/14,04:35:09,15,07,1, 11.9,1,1, 11.489, 10545.927, 389.291, 52789.445 23/06/14,04:35:09,16,07,1, 11.9,1,1, 11.489, 10545.926, 389.246, 52789.429 23/06/14,04:35:09,17,07,1, 11.9,1,1, 11.489, 10545.907, 389.233, 52789.355 23/06/14,04:35:09,18,07,1, 11.9,1,1, 11.489, 10545.896, 389.242, 52789.382 23/06/14,04:35:09,19,07,1, 11.9,1,1, 11.489, 10545.906, 389.250, 52789.387 23/06/14,04:35:10,00,07,1, 11.9,1,1, 11.491, 10545.902, 389.250, 52789.387 23/06/14,04:35:10,01,07,1, 11.9,1,1, 11.491, 10545.915, 389.302, 52789.430 23/06/14,04:35:10,02,07,1, 11.9,1,1, 11.491, 10545.939, 389.348, 52789.564 23/06/14,04:35:10,03,07,1, 11.9,1,1, 11.491, 10545.952, 389.344, 52789.445 23/06/14,04:35:10,04,07,1, 11.9,1,1, 11.491, 10545.915, 389.332, 52789.434 23/06/14,04:35:10,05,07,1, 11.9,1,1, 11.491, 10545.905, 389.319, 52789.429 23/06/14,04:35:10,06,07,1, 11.9,1,1, 11.491, 10545.873, 389.257, 52789.361 23/06/14,04:35:10,07,07,1, 11.9,1,1, 11.491, 10545.882, 389.251, 52789.405 23/06/14,04:35:10,08,07,1, 11.9,1,1, 11.491, 10545.882, 389.221, 52789.347 23/06/14,04:35:10,09,07,1, 11.9,1,1, 11.491, 10545.892, 389.230, 52789.369 23/06/14,04:35:10,10,07,1, 11.9,1,1, 11.491, 10545.892, 389.265, 52789.404 23/06/14,04:35:10,11,07,1, 11.9,1,1, 11.491, 10545.910, 389.270, 52789.401 23/06/14,04:35:10,12,07,1, 11.9,1,1, 11.491, 10545.928, 389.332, 52789.447 23/06/14,04:35:10,13,07,1, 11.9,1,1, 11.491, 10545.932, 389.336, 52789.538 23/06/14,04:35:10,14,07,1, 11.9,1,1, 11.491, 10545.901, 389.336, 52789.452 23/06/14,04:35:10,15,07,1, 11.9,1,1, 11.491, 10545.915, 389.310, 52789.467 23/06/14,04:35:10,16,07,1, 11.9,1,1, 11.491, 10545.898, 389.287, 52789.462 23/06/14,04:35:10,17,07,1, 11.9,1,1, 11.491, 10545.879, 389.229, 52789.393 23/06/14,04:35:10,18,07,1, 11.9,1,1, 11.491, 10545.885, 389.208, 52789.372 23/06/14,04:35:10,19,07,1, 11.9,1,1, 11.491, 10545.885, 389.214, 52789.378 23/06/14,04:35:11,00,07,1, 11.8,1,1, 11.490, 10545.877, 389.214, 52789.378 23/06/14,04:35:11,01,07,1, 11.8,1,1, 11.490, 10545.893, 389.237, 52789.425 23/06/14,04:35:11,02,07,1, 11.8,1,1, 11.490, 10545.903, 389.286, 52789.443 23/06/14,04:35:11,03,07,1, 11.8,1,1, 11.490, 10545.921, 389.326, 52789.464 23/06/14,04:35:11,04,07,1, 11.8,1,1, 11.490, 10545.901, 389.336, 52789.487 23/06/14,04:35:11,05,07,1, 11.8,1,1, 11.490, 10545.938, 389.325, 52789.466 23/06/14,04:35:11,06,07,1, 11.8,1,1, 11.490, 10545.902, 389.303, 52789.474 23/06/14,04:35:11,07,07,1, 11.8,1,1, 11.490, 10545.904, 389.260, 52789.443 23/06/14,04:35:11,08,07,1, 11.8,1,1, 11.490, 10545.893, 389.208, 52789.403 23/06/14,04:35:11,09,07,1, 11.8,1,1, 11.490, 10545.865, 389.211, 52789.362 23/06/14,04:35:11,10,07,1, 11.8,1,1, 11.490, 10545.878, 389.217, 52789.374 23/06/14,04:35:11,11,07,1, 11.8,1,1, 11.490, 10545.851, 389.234, 52789.377 23/06/14,04:35:11,12,07,1, 11.8,1,1, 11.490, 10545.893, 389.270, 52789.451 23/06/14,04:35:11,13,07,1, 11.8,1,1, 11.490, 10545.913, 389.297, 52789.430 23/06/14,04:35:11,14,07,1, 11.8,1,1, 11.490, 10545.906, 389.309, 52789.437 23/06/14,04:35:11,15,07,1, 11.8,1,1, 11.490, 10545.888, 389.330, 52789.471 23/06/14,04:35:11,16,07,1, 11.8,1,1, 11.490, 10545.901, 389.290, 52789.436 23/06/14,04:35:11,17,07,1, 11.8,1,1, 11.490, 10545.884, 389.275, 52789.460 23/06/14,04:35:11,18,07,1, 11.8,1,1, 11.490, 10545.896, 389.267, 52789.417 23/06/14,04:35:11,19,07,1, 11.8,1,1, 11.490, 10545.876, 389.213, 52789.334 23/06/14,04:35:12,00,07,1, 11.9,1,1, 11.490, 10545.869, 389.213, 52789.334 23/06/14,04:35:12,01,07,1, 11.9,1,1, 11.490, 10545.867, 389.206, 52789.315 23/06/14,04:35:12,02,07,1, 11.9,1,1, 11.490, 10545.884, 389.226, 52789.382 23/06/14,04:35:12,03,07,1, 11.9,1,1, 11.490, 10545.897, 389.277, 52789.407 23/06/14,04:35:12,04,07,1, 11.9,1,1, 11.490, 10545.907, 389.288, 52789.442 23/06/14,04:35:12,05,07,1, 11.9,1,1, 11.490, 10545.917, 389.323, 52789.443 23/06/14,04:35:12,06,07,1, 11.9,1,1, 11.490, 10545.908, 389.313, 52789.419 23/06/14,04:35:12,07,07,1, 11.9,1,1, 11.490, 10545.915, 389.277, 52789.397 23/06/14,04:35:12,08,07,1, 11.9,1,1, 11.490, 10545.903, 389.266, 52789.412 23/06/14,04:35:12,09,07,1, 11.9,1,1, 11.490, 10545.894, 389.202, 52789.355 23/06/14,04:35:12,10,07,1, 11.9,1,1, 11.490, 10545.884, 389.196, 52789.356 23/06/14,04:35:12,11,07,1, 11.9,1,1, 11.490, 10545.869, 389.188, 52789.299 23/06/14,04:35:12,12,07,1, 11.9,1,1, 11.490, 10545.867, 389.220, 52789.340 23/06/14,04:35:12,13,07,1, 11.9,1,1, 11.490, 10545.886, 389.234, 52789.391 23/06/14,04:35:12,14,07,1, 11.9,1,1, 11.490, 10545.897, 389.241, 52789.385 23/06/14,04:35:12,15,07,1, 11.9,1,1, 11.490, 10545.905, 389.275, 52789.447 23/06/14,04:35:12,16,07,1, 11.9,1,1, 11.490, 10545.920, 389.306, 52789.416 23/06/14,04:35:12,17,07,1, 11.9,1,1, 11.490, 10545.905, 389.310, 52789.440 23/06/14,04:35:12,18,07,1, 11.9,1,1, 11.490, 10545.903, 389.285, 52789.399 23/06/14,04:35:12,19,07,1, 11.9,1,1, 11.490, 10545.902, 389.232, 52789.403 23/06/14,04:35:13,00,07,1, 11.9,1,1, 11.488, 10545.902, 389.232, 52789.403 23/06/14,04:35:13,01,07,1, 11.9,1,1, 11.488, 10545.883, 389.181, 52789.366 23/06/14,04:35:13,02,07,1, 11.9,1,1, 11.488, 10545.898, 389.152, 52789.331 23/06/14,04:35:13,03,07,1, 11.9,1,1, 11.488, 10545.872, 389.193, 52789.367 23/06/14,04:35:13,04,07,1, 11.9,1,1, 11.488, 10545.876, 389.189, 52789.343 23/06/14,04:35:13,05,07,1, 11.9,1,1, 11.488, 10545.928, 389.242, 52789.438 23/06/14,04:35:13,06,07,1, 11.9,1,1, 11.488, 10545.908, 389.249, 52789.451 23/06/14,04:35:13,07,07,1, 11.9,1,1, 11.488, 10545.935, 389.291, 52789.471 23/06/14,04:35:13,08,07,1, 11.9,1,1, 11.488, 10545.931, 389.255, 52789.452 23/06/14,04:35:13,09,07,1, 11.9,1,1, 11.488, 10545.915, 389.217, 52789.371 23/06/14,04:35:13,10,07,1, 11.9,1,1, 11.488, 10545.885, 389.225, 52789.334 23/06/14,04:35:13,11,07,1, 11.9,1,1, 11.488, 10545.921, 389.171, 52789.423 23/06/14,04:35:13,12,07,1, 11.9,1,1, 11.488, 10545.898, 389.141, 52789.173 23/06/14,04:35:13,13,07,1, 11.9,1,1, 11.488, 10545.846, 389.161, 52789.345 23/06/14,04:35:13,14,07,1, 11.9,1,1, 11.488, 10545.890, 389.186, 52789.376 23/06/14,04:35:13,15,07,1, 11.9,1,1, 11.488, 10545.877, 389.226, 52789.383 23/06/14,04:35:13,16,07,1, 11.9,1,1, 11.488, 10545.912, 389.223, 52789.432 23/06/14,04:35:13,17,07,1, 11.9,1,1, 11.488, 10545.918, 389.281, 52789.455 23/06/14,04:35:13,18,07,1, 11.9,1,1, 11.488, 10545.920, 389.252, 52789.406 23/06/14,04:35:13,19,07,1, 11.9,1,1, 11.488, 10545.919, 389.263, 52789.433 23/06/14,04:35:14,00,08,1, 11.9,1,1, 11.493, 10545.911, 389.263, 52789.433 23/06/14,04:35:14,01,08,1, 11.9,1,1, 11.493, 10545.912, 389.193, 52789.373 23/06/14,04:35:14,02,08,1, 11.9,1,1, 11.493, 10545.900, 389.169, 52789.363 23/06/14,04:35:14,03,08,1, 11.9,1,1, 11.493, 10545.901, 389.139, 52789.381 23/06/14,04:35:14,04,08,1, 11.9,1,1, 11.493, 10545.896, 389.142, 52789.345 23/06/14,04:35:14,05,08,1, 11.9,1,1, 11.493, 10545.908, 389.154, 52789.345 23/06/14,04:35:14,06,08,1, 11.9,1,1, 11.493, 10545.945, 389.177, 52789.346 23/06/14,04:35:14,07,08,1, 11.9,1,1, 11.493, 10545.934, 389.195, 52789.391 23/06/14,04:35:14,08,08,1, 11.9,1,1, 11.493, 10545.923, 389.241, 52789.397 23/06/14,04:35:14,09,08,1, 11.9,1,1, 11.493, 10545.948, 389.240, 52789.407 23/06/14,04:35:14,10,08,1, 11.9,1,1, 11.493, 10545.939, 389.212, 52789.410 23/06/14,04:35:14,11,08,1, 11.9,1,1, 11.493, 10545.916, 389.194, 52789.394 23/06/14,04:35:14,12,08,1, 11.9,1,1, 11.493, 10545.889, 389.137, 52789.328 23/06/14,04:35:14,13,08,1, 11.9,1,1, 11.493, 10545.892, 389.136, 52789.316 23/06/14,04:35:14,14,08,1, 11.9,1,1, 11.493, 10545.877, 389.133, 52789.309 23/06/14,04:35:14,15,08,1, 11.9,1,1, 11.493, 10545.887, 389.109, 52789.282 23/06/14,04:35:14,16,08,1, 11.9,1,1, 11.493, 10545.910, 389.156, 52789.353 23/06/14,04:35:14,17,08,1, 11.9,1,1, 11.493, 10545.903, 389.160, 52789.333 23/06/14,04:35:14,18,08,1, 11.9,1,1, 11.493, 10545.940, 389.211, 52789.397 23/06/14,04:35:14,19,08,1, 11.9,1,1, 11.493, 10545.964, 389.223, 52789.374 23/06/14,04:35:15,00,08,1, 11.9,1,1, 11.490, 10545.961, 389.223, 52789.374 23/06/14,04:35:15,01,08,1, 11.9,1,1, 11.490, 10545.959, 389.202, 52789.430 23/06/14,04:35:15,02,08,1, 11.9,1,1, 11.490, 10545.922, 389.162, 52789.351 23/06/14,04:35:15,03,08,1, 11.9,1,1, 11.490, 10545.921, 389.138, 52789.322 23/06/14,04:35:15,04,08,1, 11.9,1,1, 11.490, 10545.937, 389.062, 52789.320 23/06/14,04:35:15,05,08,1, 11.9,1,1, 11.490, 10545.916, 389.060, 52789.287 23/06/14,04:35:15,06,08,1, 11.9,1,1, 11.490, 10545.895, 389.091, 52789.297 23/06/14,04:35:15,07,08,1, 11.9,1,1, 11.490, 10545.930, 389.103, 52789.323 23/06/14,04:35:15,08,08,1, 11.9,1,1, 11.490, 10545.939, 389.162, 52789.357 23/06/14,04:35:15,09,08,1, 11.9,1,1, 11.490, 10545.951, 389.154, 52789.398 23/06/14,04:35:15,10,08,1, 11.9,1,1, 11.490, 10545.975, 389.188, 52789.401 23/06/14,04:35:15,11,08,1, 11.9,1,1, 11.490, 10545.962, 389.182, 52789.387 23/06/14,04:35:15,12,08,1, 11.9,1,1, 11.490, 10545.970, 389.159, 52789.359 23/06/14,04:35:15,13,08,1, 11.9,1,1, 11.490, 10545.943, 389.104, 52789.387 23/06/14,04:35:15,14,08,1, 11.9,1,1, 11.490, 10545.945, 389.087, 52789.301 23/06/14,04:35:15,15,08,1, 11.9,1,1, 11.490, 10545.933, 389.045, 52789.313 23/06/14,04:35:15,16,08,1, 11.9,1,1, 11.490, 10545.925, 389.048, 52789.277 23/06/14,04:35:15,17,08,1, 11.9,1,1, 11.490, 10545.927, 389.060, 52789.296 23/06/14,04:35:15,18,08,1, 11.9,1,1, 11.490, 10545.964, 389.107, 52789.350 23/06/14,04:35:15,19,08,1, 11.9,1,1, 11.490, 10545.964, 389.115, 52789.356 23/06/14,04:35:16,00,07,1, 11.9,1,1, 11.490, 10545.961, 389.115, 52789.356 23/06/14,04:35:16,01,07,1, 11.9,1,1, 11.490, 10545.978, 389.141, 52789.357 23/06/14,04:35:16,02,07,1, 11.9,1,1, 11.490, 10545.990, 389.124, 52789.319 23/06/14,04:35:16,03,07,1, 11.9,1,1, 11.490, 10545.973, 389.114, 52789.337 23/06/14,04:35:16,04,07,1, 11.9,1,1, 11.490, 10545.935, 389.079, 52789.288 23/06/14,04:35:16,05,07,1, 11.9,1,1, 11.490, 10545.932, 389.041, 52789.309 23/06/14,04:35:16,06,07,1, 11.9,1,1, 11.490, 10545.930, 389.042, 52789.264 23/06/14,04:35:16,07,07,1, 11.9,1,1, 11.490, 10545.942, 389.016, 52789.291 23/06/14,04:35:16,08,07,1, 11.9,1,1, 11.490, 10545.958, 389.050, 52789.334 23/06/14,04:35:16,09,07,1, 11.9,1,1, 11.490, 10545.975, 389.077, 52789.325 23/06/14,04:35:16,10,07,1, 11.9,1,1, 11.490, 10545.972, 389.097, 52789.340 23/06/14,04:35:16,11,07,1, 11.9,1,1, 11.490, 10546.017, 389.139, 52789.335 23/06/14,04:35:16,12,07,1, 11.9,1,1, 11.490, 10545.993, 389.141, 52789.381 23/06/14,04:35:16,13,07,1, 11.9,1,1, 11.490, 10545.997, 389.106, 52789.330 23/06/14,04:35:16,14,07,1, 11.9,1,1, 11.490, 10545.998, 389.109, 52789.469 23/06/14,04:35:16,15,07,1, 11.9,1,1, 11.490, 10545.947, 389.047, 52789.296 23/06/14,04:35:16,16,07,1, 11.9,1,1, 11.490, 10545.939, 389.042, 52789.362 23/06/14,04:35:16,17,07,1, 11.9,1,1, 11.490, 10545.951, 389.010, 52789.312 23/06/14,04:35:16,18,07,1, 11.9,1,1, 11.490, 10545.961, 389.029, 52789.256 23/06/14,04:35:16,19,07,1, 11.9,1,1, 11.490, 10545.970, 389.065, 52789.316 23/06/14,04:35:17,00,08,1, 11.9,1,1, 11.492, 10545.969, 389.065, 52789.316 23/06/14,04:35:17,01,08,1, 11.9,1,1, 11.492, 10546.002, 389.126, 52789.382 23/06/14,04:35:17,02,08,1, 11.9,1,1, 11.492, 10546.008, 389.139, 52789.391 23/06/14,04:35:17,03,08,1, 11.9,1,1, 11.492, 10546.021, 389.097, 52789.363 23/06/14,04:35:17,04,08,1, 11.9,1,1, 11.492, 10545.994, 389.094, 52789.337 23/06/14,04:35:17,05,08,1, 11.9,1,1, 11.492, 10545.976, 389.043, 52789.351 23/06/14,04:35:17,06,08,1, 11.9,1,1, 11.492, 10545.987, 389.043, 52789.272 23/06/14,04:35:17,07,08,1, 11.9,1,1, 11.492, 10545.954, 388.998, 52789.259 23/06/14,04:35:17,08,08,1, 11.9,1,1, 11.492, 10545.942, 388.993, 52789.280 23/06/14,04:35:17,09,08,1, 11.9,1,1, 11.492, 10545.947, 389.020, 52789.277 23/06/14,04:35:17,10,08,1, 11.9,1,1, 11.492, 10545.957, 389.032, 52789.295 23/06/14,04:35:17,11,08,1, 11.9,1,1, 11.492, 10545.995, 389.102, 52789.283 23/06/14,04:35:17,12,08,1, 11.9,1,1, 11.492, 10546.011, 389.091, 52789.324 23/06/14,04:35:17,13,08,1, 11.9,1,1, 11.492, 10546.006, 389.112, 52789.348 23/06/14,04:35:17,14,08,1, 11.9,1,1, 11.492, 10546.000, 389.119, 52789.355 23/06/14,04:35:17,15,08,1, 11.9,1,1, 11.492, 10545.980, 389.047, 52789.293 23/06/14,04:35:17,16,08,1, 11.9,1,1, 11.492, 10545.977, 389.048, 52789.254 23/06/14,04:35:17,17,08,1, 11.9,1,1, 11.492, 10546.005, 388.979, 52789.277 23/06/14,04:35:17,18,08,1, 11.9,1,1, 11.492, 10545.976, 388.998, 52789.224 23/06/14,04:35:17,19,08,1, 11.9,1,1, 11.492, 10545.974, 388.992, 52789.261 23/06/14,04:35:18,00,08,1, 11.9,1,1, 11.488, 10545.969, 388.992, 52789.261 23/06/14,04:35:18,01,08,1, 11.9,1,1, 11.488, 10545.990, 389.033, 52789.289 23/06/14,04:35:18,02,08,1, 11.9,1,1, 11.488, 10545.980, 389.053, 52789.322 23/06/14,04:35:18,03,08,1, 11.9,1,1, 11.488, 10546.001, 389.087, 52789.331 23/06/14,04:35:18,04,08,1, 11.9,1,1, 11.488, 10546.001, 389.107, 52789.351 23/06/14,04:35:18,05,08,1, 11.9,1,1, 11.488, 10545.988, 389.079, 52789.345 23/06/14,04:35:18,06,08,1, 11.9,1,1, 11.488, 10545.980, 389.049, 52789.253 23/06/14,04:35:18,07,08,1, 11.9,1,1, 11.488, 10545.995, 389.002, 52789.284 23/06/14,04:35:18,08,08,1, 11.9,1,1, 11.488, 10545.997, 388.984, 52789.213 23/06/14,04:35:18,09,08,1, 11.9,1,1, 11.488, 10545.974, 388.959, 52789.229 23/06/14,04:35:18,10,08,1, 11.9,1,1, 11.488, 10546.002, 388.975, 52789.226 23/06/14,04:35:18,11,08,1, 11.9,1,1, 11.488, 10545.994, 389.017, 52789.253 23/06/14,04:35:18,12,08,1, 11.9,1,1, 11.488, 10546.003, 389.042, 52789.264 23/06/14,04:35:18,13,08,1, 11.9,1,1, 11.488, 10546.024, 389.053, 52789.304 23/06/14,04:35:18,14,08,1, 11.9,1,1, 11.488, 10546.017, 389.084, 52789.322 23/06/14,04:35:18,15,08,1, 11.9,1,1, 11.488, 10546.022, 389.073, 52789.327 23/06/14,04:35:18,16,08,1, 11.9,1,1, 11.488, 10546.013, 389.053, 52789.345 23/06/14,04:35:18,17,08,1, 11.9,1,1, 11.488, 10546.000, 389.028, 52789.262 23/06/14,04:35:18,18,08,1, 11.9,1,1, 11.488, 10546.007, 388.964, 52789.255 23/06/14,04:35:18,19,08,1, 11.9,1,1, 11.488, 10545.982, 388.948, 52789.237 23/06/14,04:35:19,00,08,1, 11.9,1,1, 11.490, 10545.977, 388.948, 52789.237 23/06/14,04:35:19,01,08,1, 11.9,1,1, 11.490, 10546.008, 388.940, 52789.224 23/06/14,04:35:19,02,08,1, 11.9,1,1, 11.490, 10545.990, 388.991, 52789.214 23/06/14,04:35:19,03,08,1, 11.9,1,1, 11.490, 10545.975, 389.013, 52789.281 23/06/14,04:35:19,04,08,1, 11.9,1,1, 11.490, 10546.019, 389.034, 52789.295 23/06/14,04:35:19,05,08,1, 11.9,1,1, 11.490, 10546.033, 389.040, 52789.312 23/06/14,04:35:19,06,08,1, 11.9,1,1, 11.490, 10545.981, 389.027, 52789.305 23/06/14,04:35:19,07,08,1, 11.9,1,1, 11.490, 10545.997, 389.010, 52789.295 23/06/14,04:35:19,08,08,1, 11.9,1,1, 11.490, 10546.021, 388.967, 52789.219 23/06/14,04:35:19,09,08,1, 11.9,1,1, 11.490, 10545.971, 388.923, 52789.215 23/06/14,04:35:19,10,08,1, 11.9,1,1, 11.490, 10545.965, 388.915, 52789.204 23/06/14,04:35:19,11,08,1, 11.9,1,1, 11.490, 10545.985, 388.924, 52789.193 23/06/14,04:35:19,12,08,1, 11.9,1,1, 11.490, 10545.982, 388.932, 52789.226 23/06/14,04:35:19,13,08,1, 11.9,1,1, 11.490, 10546.022, 388.956, 52789.259 23/06/14,04:35:19,14,08,1, 11.9,1,1, 11.490, 10546.008, 388.983, 52789.258 23/06/14,04:35:19,15,08,1, 11.9,1,1, 11.490, 10546.043, 389.011, 52789.321 23/06/14,04:35:19,16,08,1, 11.9,1,1, 11.490, 10546.026, 389.016, 52789.296 23/06/14,04:35:19,17,08,1, 11.9,1,1, 11.490, 10546.034, 389.014, 52789.296 23/06/14,04:35:19,18,08,1, 11.9,1,1, 11.490, 10546.042, 388.956, 52789.321 23/06/14,04:35:19,19,08,1, 11.9,1,1, 11.490, 10546.026, 388.932, 52789.220 23/06/14,04:35:20,00,08,1, 11.8,1,1, 11.492, 10546.019, 388.932, 52789.220 23/06/14,04:35:20,01,08,1, 11.8,1,1, 11.492, 10546.005, 388.918, 52789.177 23/06/14,04:35:20,02,08,1, 11.8,1,1, 11.492, 10545.995, 388.920, 52789.217 23/06/14,04:35:20,03,08,1, 11.8,1,1, 11.492, 10545.992, 388.915, 52789.229 23/06/14,04:35:20,04,08,1, 11.8,1,1, 11.492, 10546.028, 388.960, 52789.256 23/06/14,04:35:20,05,08,1, 11.8,1,1, 11.492, 10546.036, 388.994, 52789.285 23/06/14,04:35:20,06,08,1, 11.8,1,1, 11.492, 10546.059, 389.017, 52789.281 23/06/14,04:35:20,07,08,1, 11.8,1,1, 11.492, 10546.070, 388.997, 52789.124 23/06/14,04:35:20,08,08,1, 11.8,1,1, 11.492, 10546.069, 388.970, 52789.268 23/06/14,04:35:20,09,08,1, 11.8,1,1, 11.492, 10546.072, 388.953, 52789.218 23/06/14,04:35:20,10,08,1, 11.8,1,1, 11.492, 10546.052, 388.904, 52789.180 23/06/14,04:35:20,11,08,1, 11.8,1,1, 11.492, 10546.024, 388.905, 52789.189 23/06/14,04:35:20,12,08,1, 11.8,1,1, 11.492, 10546.010, 388.910, 52789.194 23/06/14,04:35:20,13,08,1, 11.8,1,1, 11.492, 10546.025, 388.924, 52789.219 23/06/14,04:35:20,14,08,1, 11.8,1,1, 11.492, 10546.053, 388.931, 52789.271 23/06/14,04:35:20,15,08,1, 11.8,1,1, 11.492, 10546.058, 388.967, 52789.294 23/06/14,04:35:20,16,08,1, 11.8,1,1, 11.492, 10546.072, 389.016, 52789.288 23/06/14,04:35:20,17,08,1, 11.8,1,1, 11.492, 10546.060, 388.994, 52789.310 23/06/14,04:35:20,18,08,1, 11.8,1,1, 11.492, 10546.085, 388.982, 52789.292 23/06/14,04:35:20,19,08,1, 11.8,1,1, 11.492, 10546.057, 388.936, 52789.290 23/06/14,04:35:21,00,09,1, 11.9,1,1, 11.496, 10546.052, 388.936, 52789.290 23/06/14,04:35:21,01,09,1, 11.9,1,1, 11.496, 10546.044, 388.892, 52789.201 23/06/14,04:35:21,02,09,1, 11.9,1,1, 11.496, 10546.031, 388.893, 52789.184 23/06/14,04:35:21,03,09,1, 11.9,1,1, 11.496, 10546.037, 388.901, 52789.231 23/06/14,04:35:21,04,09,1, 11.9,1,1, 11.496, 10546.060, 388.908, 52789.235 23/06/14,04:35:21,05,09,1, 11.9,1,1, 11.496, 10546.038, 388.936, 52789.236 23/06/14,04:35:21,06,09,1, 11.9,1,1, 11.496, 10546.059, 388.977, 52789.247 23/06/14,04:35:21,07,09,1, 11.9,1,1, 11.496, 10546.078, 388.971, 52789.266 23/06/14,04:35:21,08,09,1, 11.9,1,1, 11.496, 10546.072, 388.971, 52789.265 23/06/14,04:35:21,09,09,1, 11.9,1,1, 11.496, 10546.050, 388.935, 52789.253 23/06/14,04:35:21,10,09,1, 11.9,1,1, 11.496, 10546.062, 388.918, 52789.224 23/06/14,04:35:21,11,09,1, 11.9,1,1, 11.496, 10546.057, 388.865, 52789.218 23/06/14,04:35:21,12,09,1, 11.9,1,1, 11.496, 10546.048, 388.871, 52789.228 23/06/14,04:35:21,13,09,1, 11.9,1,1, 11.496, 10546.043, 388.867, 52789.204 23/06/14,04:35:21,14,09,1, 11.9,1,1, 11.496, 10546.055, 388.867, 52789.176 23/06/14,04:35:21,15,09,1, 11.9,1,1, 11.496, 10546.065, 388.913, 52789.255 23/06/14,04:35:21,16,09,1, 11.9,1,1, 11.496, 10546.051, 388.944, 52789.239 23/06/14,04:35:21,17,09,1, 11.9,1,1, 11.496, 10546.096, 388.980, 52789.266 23/06/14,04:35:21,18,09,1, 11.9,1,1, 11.496, 10546.085, 388.969, 52789.247 23/06/14,04:35:21,19,09,1, 11.9,1,1, 11.496, 10546.067, 388.958, 52789.239 23/06/14,04:35:22,00,09,1, 11.9,1,1, 11.489, 10546.061, 388.958, 52789.239 23/06/14,04:35:22,01,09,1, 11.9,1,1, 11.489, 10546.041, 388.874, 52789.191 23/06/14,04:35:22,02,09,1, 11.9,1,1, 11.489, 10546.057, 388.862, 52789.207 23/06/14,04:35:22,03,09,1, 11.9,1,1, 11.489, 10546.026, 388.856, 52789.173 23/06/14,04:35:22,04,09,1, 11.9,1,1, 11.489, 10546.020, 388.844, 52789.179 23/06/14,04:35:22,05,09,1, 11.9,1,1, 11.489, 10546.088, 388.868, 52789.207 23/06/14,04:35:22,06,09,1, 11.9,1,1, 11.489, 10546.058, 388.906, 52789.207 23/06/14,04:35:22,07,09,1, 11.9,1,1, 11.489, 10546.061, 388.953, 52789.269 23/06/14,04:35:22,08,09,1, 11.9,1,1, 11.489, 10546.057, 388.967, 52789.279 23/06/14,04:35:22,09,09,1, 11.9,1,1, 11.489, 10546.088, 388.948, 52789.291 23/06/14,04:35:22,10,09,1, 11.9,1,1, 11.489, 10546.079, 388.918, 52789.239 23/06/14,04:35:22,11,09,1, 11.9,1,1, 11.489, 10546.067, 388.877, 52789.227 23/06/14,04:35:22,12,09,1, 11.9,1,1, 11.489, 10546.061, 388.868, 52789.205 23/06/14,04:35:22,13,09,1, 11.9,1,1, 11.489, 10546.043, 388.858, 52789.148 23/06/14,04:35:22,14,09,1, 11.9,1,1, 11.489, 10546.025, 388.846, 52789.193 23/06/14,04:35:22,15,09,1, 11.9,1,1, 11.489, 10546.077, 388.868, 52789.221 23/06/14,04:35:22,16,09,1, 11.9,1,1, 11.489, 10546.049, 388.895, 52789.208 23/06/14,04:35:22,17,09,1, 11.9,1,1, 11.489, 10546.073, 388.941, 52789.208 23/06/14,04:35:22,18,09,1, 11.9,1,1, 11.489, 10546.087, 388.925, 52789.230 23/06/14,04:35:22,19,09,1, 11.9,1,1, 11.489, 10546.088, 388.958, 52789.230 23/06/14,04:35:23,00,09,1, 11.9,1,1, 11.492, 10546.086, 388.958, 52789.230 23/06/14,04:35:23,01,09,1, 11.9,1,1, 11.492, 10546.068, 388.915, 52789.225 23/06/14,04:35:23,02,09,1, 11.9,1,1, 11.492, 10546.067, 388.880, 52789.231 23/06/14,04:35:23,03,09,1, 11.9,1,1, 11.492, 10546.028, 388.851, 52789.179 23/06/14,04:35:23,04,09,1, 11.9,1,1, 11.492, 10546.048, 388.853, 52789.145 23/06/14,04:35:23,05,09,1, 11.9,1,1, 11.492, 10546.044, 388.832, 52789.146 23/06/14,04:35:23,06,09,1, 11.9,1,1, 11.492, 10546.045, 388.842, 52789.172 23/06/14,04:35:23,07,09,1, 11.9,1,1, 11.492, 10546.078, 388.900, 52789.155 23/06/14,04:35:23,08,09,1, 11.9,1,1, 11.492, 10546.091, 388.958, 52789.233 23/06/14,04:35:23,09,09,1, 11.9,1,1, 11.492, 10546.070, 388.942, 52789.259 23/06/14,04:35:23,10,09,1, 11.9,1,1, 11.492, 10546.094, 388.940, 52789.245 23/06/14,04:35:23,11,09,1, 11.9,1,1, 11.492, 10546.086, 388.924, 52789.240 23/06/14,04:35:23,12,09,1, 11.9,1,1, 11.492, 10546.067, 388.892, 52789.214 23/06/14,04:35:23,13,09,1, 11.9,1,1, 11.492, 10546.062, 388.854, 52789.158 23/06/14,04:35:23,14,09,1, 11.9,1,1, 11.492, 10546.047, 388.845, 52789.119 23/06/14,04:35:23,15,09,1, 11.9,1,1, 11.492, 10546.023, 388.826, 52789.140 23/06/14,04:35:23,16,09,1, 11.9,1,1, 11.492, 10546.047, 388.844, 52789.149 23/06/14,04:35:23,17,09,1, 11.9,1,1, 11.492, 10546.055, 388.889, 52789.193 23/06/14,04:35:23,18,09,1, 11.9,1,1, 11.492, 10546.078, 388.899, 52789.218 23/06/14,04:35:23,19,09,1, 11.9,1,1, 11.492, 10546.092, 388.950, 52789.205 23/06/14,04:35:24,00,09,1, 11.9,1,1, 11.493, 10546.086, 388.950, 52789.205 23/06/14,04:35:24,01,09,1, 11.9,1,1, 11.493, 10546.091, 388.934, 52789.071 23/06/14,04:35:24,02,09,1, 11.9,1,1, 11.493, 10546.054, 388.921, 52789.302 23/06/14,04:35:24,03,09,1, 11.9,1,1, 11.493, 10546.091, 388.889, 52789.287 23/06/14,04:35:24,04,09,1, 11.9,1,1, 11.493, 10546.058, 388.842, 52789.179 23/06/14,04:35:24,05,09,1, 11.9,1,1, 11.493, 10546.044, 388.850, 52789.197 23/06/14,04:35:24,06,09,1, 11.9,1,1, 11.493, 10546.056, 388.853, 52789.161 23/06/14,04:35:24,07,09,1, 11.9,1,1, 11.493, 10546.058, 388.859, 52789.180 23/06/14,04:35:24,08,09,1, 11.9,1,1, 11.493, 10546.094, 388.881, 52789.214 23/06/14,04:35:24,09,09,1, 11.9,1,1, 11.493, 10546.084, 388.899, 52789.229 23/06/14,04:35:24,10,09,1, 11.9,1,1, 11.493, 10546.101, 388.944, 52789.249 23/06/14,04:35:24,11,09,1, 11.9,1,1, 11.493, 10546.106, 388.936, 52789.210 23/06/14,04:35:24,12,09,1, 11.9,1,1, 11.493, 10546.095, 388.919, 52789.241 23/06/14,04:35:24,13,09,1, 11.9,1,1, 11.493, 10546.078, 388.882, 52789.200 23/06/14,04:35:24,14,09,1, 11.9,1,1, 11.493, 10546.063, 388.823, 52789.166 23/06/14,04:35:24,15,09,1, 11.9,1,1, 11.493, 10546.067, 388.842, 52789.158 23/06/14,04:35:24,16,09,1, 11.9,1,1, 11.493, 10546.044, 388.844, 52789.146 23/06/14,04:35:24,17,09,1, 11.9,1,1, 11.493, 10546.078, 388.821, 52789.167 23/06/14,04:35:24,18,09,1, 11.9,1,1, 11.493, 10546.075, 388.873, 52789.206 23/06/14,04:35:24,19,09,1, 11.9,1,1, 11.493, 10546.082, 388.898, 52789.182 23/06/14,04:35:25,00,09,1, 11.9,1,1, 11.492, 10546.077, 388.898, 52789.182 23/06/14,04:35:25,01,09,1, 11.9,1,1, 11.492, 10546.092, 388.943, 52789.274 23/06/14,04:35:25,02,09,1, 11.9,1,1, 11.492, 10546.105, 388.914, 52789.219 23/06/14,04:35:25,03,09,1, 11.9,1,1, 11.492, 10546.088, 388.888, 52789.240 23/06/14,04:35:25,04,09,1, 11.9,1,1, 11.492, 10546.064, 388.849, 52789.208 23/06/14,04:35:25,05,09,1, 11.9,1,1, 11.492, 10546.037, 388.826, 52789.199 23/06/14,04:35:25,06,09,1, 11.9,1,1, 11.492, 10546.017, 388.785, 52789.154 23/06/14,04:35:25,07,09,1, 11.9,1,1, 11.492, 10546.031, 388.810, 52789.132 23/06/14,04:35:25,08,09,1, 11.9,1,1, 11.492, 10546.053, 388.850, 52789.156 23/06/14,04:35:25,09,09,1, 11.9,1,1, 11.492, 10546.031, 388.874, 52789.190 23/06/14,04:35:25,10,09,1, 11.9,1,1, 11.492, 10546.070, 388.897, 52789.249 23/06/14,04:35:25,11,09,1, 11.9,1,1, 11.492, 10546.091, 388.919, 52789.244 23/06/14,04:35:25,12,09,1, 11.9,1,1, 11.492, 10546.054, 388.916, 52789.210 23/06/14,04:35:25,13,09,1, 11.9,1,1, 11.492, 10546.058, 388.922, 52789.237 23/06/14,04:35:25,14,09,1, 11.9,1,1, 11.492, 10546.056, 388.871, 52789.222 23/06/14,04:35:25,15,09,1, 11.9,1,1, 11.492, 10546.041, 388.828, 52789.182 23/06/14,04:35:25,16,09,1, 11.9,1,1, 11.492, 10546.019, 388.809, 52789.172 23/06/14,04:35:25,17,09,1, 11.9,1,1, 11.492, 10546.038, 388.805, 52789.160 23/06/14,04:35:25,18,09,1, 11.9,1,1, 11.492, 10546.021, 388.820, 52789.203 23/06/14,04:35:25,19,09,1, 11.9,1,1, 11.492, 10546.044, 388.814, 52789.141 23/06/14,04:35:26,00,09,1, 11.9,1,1, 11.491, 10546.036, 388.814, 52789.141 23/06/14,04:35:26,01,09,1, 11.9,1,1, 11.491, 10546.040, 388.871, 52789.184 23/06/14,04:35:26,02,09,1, 11.9,1,1, 11.491, 10546.084, 388.914, 52789.196 23/06/14,04:35:26,03,09,1, 11.9,1,1, 11.491, 10546.055, 388.923, 52789.270 23/06/14,04:35:26,04,09,1, 11.9,1,1, 11.491, 10546.039, 388.912, 52789.267 23/06/14,04:35:26,05,09,1, 11.9,1,1, 11.491, 10546.037, 388.839, 52789.205 23/06/14,04:35:26,06,09,1, 11.9,1,1, 11.491, 10545.994, 388.832, 52789.192 23/06/14,04:35:26,07,09,1, 11.9,1,1, 11.491, 10546.015, 388.798, 52789.145 23/06/14,04:35:26,08,09,1, 11.9,1,1, 11.491, 10546.012, 388.783, 52789.156 23/06/14,04:35:26,09,09,1, 11.9,1,1, 11.491, 10545.991, 388.825, 52789.125 23/06/14,04:35:26,10,09,1, 11.9,1,1, 11.491, 10546.032, 388.806, 52789.164 23/06/14,04:35:26,11,09,1, 11.9,1,1, 11.491, 10545.998, 388.890, 52789.207 23/06/14,04:35:26,12,09,1, 11.9,1,1, 11.491, 10546.036, 388.887, 52789.200 23/06/14,04:35:26,13,09,1, 11.9,1,1, 11.491, 10546.022, 388.907, 52789.241 23/06/14,04:35:26,14,09,1, 11.9,1,1, 11.491, 10546.038, 388.916, 52789.260 23/06/14,04:35:26,15,09,1, 11.9,1,1, 11.491, 10546.020, 388.885, 52789.219 23/06/14,04:35:26,16,09,1, 11.9,1,1, 11.491, 10546.027, 388.880, 52789.176 23/06/14,04:35:26,17,09,1, 11.9,1,1, 11.491, 10545.996, 388.808, 52789.168 23/06/14,04:35:26,18,09,1, 11.9,1,1, 11.491, 10546.005, 388.814, 52789.158 23/06/14,04:35:26,19,09,1, 11.9,1,1, 11.491, 10545.992, 388.770, 52789.162 23/06/14,04:35:27,00,09,1, 11.9,1,1, 11.490, 10545.986, 388.770, 52789.162 23/06/14,04:35:27,01,09,1, 11.9,1,1, 11.490, 10546.016, 388.837, 52789.170 23/06/14,04:35:27,02,09,1, 11.9,1,1, 11.490, 10546.008, 388.861, 52789.226 23/06/14,04:35:27,03,09,1, 11.9,1,1, 11.490, 10546.052, 388.884, 52789.246 23/06/14,04:35:27,04,09,1, 11.9,1,1, 11.490, 10546.029, 388.931, 52789.219 23/06/14,04:35:27,05,09,1, 11.9,1,1, 11.490, 10546.014, 388.921, 52789.254 23/06/14,04:35:27,06,09,1, 11.9,1,1, 11.490, 10546.013, 388.881, 52789.248 23/06/14,04:35:27,07,09,1, 11.9,1,1, 11.490, 10545.989, 388.824, 52789.201 23/06/14,04:35:27,08,09,1, 11.9,1,1, 11.490, 10545.977, 388.824, 52789.209 23/06/14,04:35:27,09,09,1, 11.9,1,1, 11.490, 10545.980, 388.804, 52789.133 23/06/14,04:35:27,10,09,1, 11.9,1,1, 11.490, 10545.973, 388.792, 52789.168 23/06/14,04:35:27,11,09,1, 11.9,1,1, 11.490, 10545.981, 388.817, 52789.180 23/06/14,04:35:27,12,09,1, 11.9,1,1, 11.490, 10545.983, 388.851, 52789.163 23/06/14,04:35:27,13,09,1, 11.9,1,1, 11.490, 10545.997, 388.870, 52789.199 23/06/14,04:35:27,14,09,1, 11.9,1,1, 11.490, 10545.994, 388.908, 52789.249 23/06/14,04:35:27,15,09,1, 11.9,1,1, 11.490, 10545.992, 388.927, 52789.257 23/06/14,04:35:27,16,09,1, 11.9,1,1, 11.490, 10545.987, 388.884, 52789.245 23/06/14,04:35:27,17,09,1, 11.9,1,1, 11.490, 10545.964, 388.865, 52789.238 23/06/14,04:35:27,18,09,1, 11.9,1,1, 11.490, 10545.961, 388.813, 52789.178 23/06/14,04:35:27,19,09,1, 11.9,1,1, 11.490, 10545.960, 388.782, 52789.165 23/06/14,04:35:28,00,09,1, 11.9,1,1, 11.494, 10545.952, 388.782, 52789.165 23/06/14,04:35:28,01,09,1, 11.9,1,1, 11.494, 10545.957, 388.806, 52789.147 23/06/14,04:35:28,02,09,1, 11.9,1,1, 11.494, 10545.982, 388.828, 52789.169 23/06/14,04:35:28,03,09,1, 11.9,1,1, 11.494, 10545.964, 388.847, 52789.145 23/06/14,04:35:28,04,09,1, 11.9,1,1, 11.494, 10545.973, 388.899, 52789.220 23/06/14,04:35:28,05,09,1, 11.9,1,1, 11.494, 10545.983, 388.917, 52789.220 23/06/14,04:35:28,06,09,1, 11.9,1,1, 11.494, 10545.969, 388.907, 52789.247 23/06/14,04:35:28,07,09,1, 11.9,1,1, 11.494, 10545.959, 388.883, 52789.216 23/06/14,04:35:28,08,09,1, 11.9,1,1, 11.494, 10545.954, 388.844, 52789.179 23/06/14,04:35:28,09,09,1, 11.9,1,1, 11.494, 10545.928, 388.803, 52789.175 23/06/14,04:35:28,10,09,1, 11.9,1,1, 11.494, 10545.934, 388.780, 52789.162 23/06/14,04:35:28,11,09,1, 11.9,1,1, 11.494, 10545.926, 388.784, 52789.147 23/06/14,04:35:28,12,09,1, 11.9,1,1, 11.494, 10545.919, 388.809, 52789.166 23/06/14,04:35:28,13,09,1, 11.9,1,1, 11.494, 10545.947, 388.813, 52789.207 23/06/14,04:35:28,14,09,1, 11.9,1,1, 11.494, 10545.929, 388.865, 52789.236 23/06/14,04:35:28,15,09,1, 11.9,1,1, 11.494, 10545.962, 388.890, 52789.249 23/06/14,04:35:28,16,09,1, 11.9,1,1, 11.494, 10545.941, 388.907, 52789.274 23/06/14,04:35:28,17,09,1, 11.9,1,1, 11.494, 10545.976, 388.904, 52789.228 23/06/14,04:35:28,18,09,1, 11.9,1,1, 11.494, 10545.938, 388.831, 52789.182 23/06/14,04:35:28,19,09,1, 11.9,1,1, 11.494, 10545.927, 388.827, 52789.240 23/06/14,04:35:29,00,09,1, 12.0,1,1, 11.493, 10545.927, 388.827, 52789.240 23/06/14,04:35:29,01,09,1, 12.0,1,1, 11.493, 10545.902, 388.761, 52789.171 23/06/14,04:35:29,02,09,1, 12.0,1,1, 11.493, 10545.870, 388.789, 52789.265 23/06/14,04:35:29,03,09,1, 12.0,1,1, 11.493, 10545.910, 388.802, 52789.103 23/06/14,04:35:29,04,09,1, 12.0,1,1, 11.493, 10545.928, 388.849, 52789.154 23/06/14,04:35:29,05,09,1, 12.0,1,1, 11.493, 10545.934, 388.852, 52789.151 23/06/14,04:35:29,06,09,1, 12.0,1,1, 11.493, 10545.959, 388.889, 52789.260 23/06/14,04:35:29,07,09,1, 12.0,1,1, 11.493, 10545.960, 388.909, 52789.234 23/06/14,04:35:29,08,09,1, 12.0,1,1, 11.493, 10545.947, 388.902, 52789.235 23/06/14,04:35:29,09,09,1, 12.0,1,1, 11.493, 10545.952, 388.876, 52789.240 23/06/14,04:35:29,10,09,1, 12.0,1,1, 11.493, 10545.924, 388.797, 52789.149 23/06/14,04:35:29,11,09,1, 12.0,1,1, 11.493, 10545.913, 388.767, 52789.137 23/06/14,04:35:29,12,09,1, 12.0,1,1, 11.493, 10545.906, 388.777, 52789.143 23/06/14,04:35:29,13,09,1, 12.0,1,1, 11.493, 10545.894, 388.778, 52789.126 23/06/14,04:35:29,14,09,1, 12.0,1,1, 11.493, 10545.927, 388.806, 52789.157 23/06/14,04:35:29,15,09,1, 12.0,1,1, 11.493, 10545.926, 388.811, 52789.186 23/06/14,04:35:29,16,09,1, 12.0,1,1, 11.493, 10545.960, 388.853, 52789.203 23/06/14,04:35:29,17,09,1, 12.0,1,1, 11.493, 10545.953, 388.874, 52789.240 23/06/14,04:35:29,18,09,1, 12.0,1,1, 11.493, 10545.941, 388.887, 52789.230 23/06/14,04:35:29,19,09,1, 12.0,1,1, 11.493, 10545.978, 388.902, 52789.227 23/06/14,04:35:30,00,08,1, 11.9,1,1, 11.492, 10545.977, 388.902, 52789.227 23/06/14,04:35:30,01,08,1, 11.9,1,1, 11.492, 10545.921, 388.813, 52789.165 23/06/14,04:35:30,02,08,1, 11.9,1,1, 11.492, 10545.944, 388.760, 52789.134 23/06/14,04:35:30,03,08,1, 11.9,1,1, 11.492, 10545.917, 388.765, 52789.108 23/06/14,04:35:30,04,08,1, 11.9,1,1, 11.492, 10545.894, 388.772, 52789.099 23/06/14,04:35:30,05,08,1, 11.9,1,1, 11.492, 10545.926, 388.806, 52789.141 23/06/14,04:35:30,06,08,1, 11.9,1,1, 11.492, 10545.939, 388.824, 52789.144 23/06/14,04:35:30,07,08,1, 11.9,1,1, 11.492, 10545.955, 388.834, 52789.196 23/06/14,04:35:30,08,08,1, 11.9,1,1, 11.492, 10545.942, 388.862, 52789.216 23/06/14,04:35:30,09,08,1, 11.9,1,1, 11.492, 10545.941, 388.881, 52789.213 23/06/14,04:35:30,10,08,1, 11.9,1,1, 11.492, 10545.939, 388.864, 52789.227 23/06/14,04:35:30,11,08,1, 11.9,1,1, 11.492, 10545.933, 388.851, 52789.235 23/06/14,04:35:30,12,08,1, 11.9,1,1, 11.492, 10545.909, 388.818, 52789.173 23/06/14,04:35:30,13,08,1, 11.9,1,1, 11.492, 10545.899, 388.795, 52789.107 23/06/14,04:35:30,14,08,1, 11.9,1,1, 11.492, 10545.886, 388.767, 52789.156 23/06/14,04:35:30,15,08,1, 11.9,1,1, 11.492, 10545.891, 388.761, 52789.156 23/06/14,04:35:30,16,08,1, 11.9,1,1, 11.492, 10545.888, 388.796, 52789.163 23/06/14,04:35:30,17,08,1, 11.9,1,1, 11.492, 10545.884, 388.807, 52789.175 23/06/14,04:35:30,18,08,1, 11.9,1,1, 11.492, 10545.910, 388.836, 52789.197 23/06/14,04:35:30,19,08,1, 11.9,1,1, 11.492, 10545.897, 388.881, 52789.197 23/06/14,04:35:31,00,08,1, 11.9,1,1, 11.491, 10545.894, 388.881, 52789.197 23/06/14,04:35:31,01,08,1, 11.9,1,1, 11.491, 10545.923, 388.871, 52789.228 23/06/14,04:35:31,02,08,1, 11.9,1,1, 11.491, 10545.892, 388.854, 52789.214 23/06/14,04:35:31,03,08,1, 11.9,1,1, 11.491, 10545.880, 388.794, 52789.182 23/06/14,04:35:31,04,08,1, 11.9,1,1, 11.491, 10545.864, 388.775, 52789.198 23/06/14,04:35:31,05,08,1, 11.9,1,1, 11.491, 10545.863, 388.765, 52789.138 23/06/14,04:35:31,06,08,1, 11.9,1,1, 11.491, 10545.874, 388.743, 52789.146 23/06/14,04:35:31,07,08,1, 11.9,1,1, 11.491, 10545.902, 388.790, 52789.132 23/06/14,04:35:31,08,08,1, 11.9,1,1, 11.491, 10545.874, 388.819, 52789.190 23/06/14,04:35:31,09,08,1, 11.9,1,1, 11.491, 10545.891, 388.833, 52789.222 23/06/14,04:35:31,10,08,1, 11.9,1,1, 11.491, 10545.893, 388.878, 52789.241 23/06/14,04:35:31,11,08,1, 11.9,1,1, 11.491, 10545.904, 388.851, 52789.205 23/06/14,04:35:31,12,08,1, 11.9,1,1, 11.491, 10545.900, 388.871, 52789.244 23/06/14,04:35:31,13,08,1, 11.9,1,1, 11.491, 10545.885, 388.786, 52789.211 23/06/14,04:35:31,14,08,1, 11.9,1,1, 11.491, 10545.883, 388.794, 52789.175 23/06/14,04:35:31,15,08,1, 11.9,1,1, 11.491, 10545.826, 388.745, 52789.128 23/06/14,04:35:31,16,08,1, 11.9,1,1, 11.491, 10545.866, 388.731, 52789.149 23/06/14,04:35:31,17,08,1, 11.9,1,1, 11.491, 10545.862, 388.756, 52789.148 23/06/14,04:35:31,18,08,1, 11.9,1,1, 11.491, 10545.849, 388.771, 52789.172 23/06/14,04:35:31,19,08,1, 11.9,1,1, 11.491, 10545.885, 388.802, 52789.210 23/06/14,04:35:32,00,09,1, 11.9,1,1, 11.492, 10545.877, 388.802, 52789.210 23/06/14,04:35:32,01,09,1, 11.9,1,1, 11.492, 10545.902, 388.846, 52789.231 23/06/14,04:35:32,02,09,1, 11.9,1,1, 11.492, 10545.875, 388.830, 52789.232 23/06/14,04:35:32,03,09,1, 11.9,1,1, 11.492, 10545.869, 388.782, 52789.197 23/06/14,04:35:32,04,09,1, 11.9,1,1, 11.492, 10545.890, 388.805, 52789.208 23/06/14,04:35:32,05,09,1, 11.9,1,1, 11.492, 10545.865, 388.740, 52789.133 23/06/14,04:35:32,06,09,1, 11.9,1,1, 11.492, 10545.850, 388.733, 52789.134 23/06/14,04:35:32,07,09,1, 11.9,1,1, 11.492, 10545.858, 388.725, 52789.128 23/06/14,04:35:32,08,09,1, 11.9,1,1, 11.492, 10545.867, 388.739, 52789.145 23/06/14,04:35:32,09,09,1, 11.9,1,1, 11.492, 10545.867, 388.771, 52789.184 23/06/14,04:35:32,10,09,1, 11.9,1,1, 11.492, 10545.886, 388.798, 52789.145 23/06/14,04:35:32,11,09,1, 11.9,1,1, 11.492, 10545.898, 388.812, 52789.206 23/06/14,04:35:32,12,09,1, 11.9,1,1, 11.492, 10545.934, 388.839, 52789.214 23/06/14,04:35:32,13,09,1, 11.9,1,1, 11.492, 10545.873, 388.807, 52789.199 23/06/14,04:35:32,14,09,1, 11.9,1,1, 11.492, 10545.870, 388.769, 52789.174 23/06/14,04:35:32,15,09,1, 11.9,1,1, 11.492, 10545.854, 388.731, 52789.140 23/06/14,04:35:32,16,09,1, 11.9,1,1, 11.492, 10545.855, 388.717, 52789.126 23/06/14,04:35:32,17,09,1, 11.9,1,1, 11.492, 10545.863, 388.682, 52789.080 23/06/14,04:35:32,18,09,1, 11.9,1,1, 11.492, 10545.850, 388.695, 52789.098 23/06/14,04:35:32,19,09,1, 11.9,1,1, 11.492, 10545.851, 388.743, 52789.125 23/06/14,04:35:33,00,09,1, 11.9,1,1, 11.491, 10545.844, 388.743, 52789.125 23/06/14,04:35:33,01,09,1, 11.9,1,1, 11.491, 10545.872, 388.791, 52789.181 23/06/14,04:35:33,02,09,1, 11.9,1,1, 11.491, 10545.892, 388.790, 52789.234 23/06/14,04:35:33,03,09,1, 11.9,1,1, 11.491, 10545.868, 388.809, 52789.180 23/06/14,04:35:33,04,09,1, 11.9,1,1, 11.491, 10545.872, 388.785, 52789.233 23/06/14,04:35:33,05,09,1, 11.9,1,1, 11.491, 10545.861, 388.725, 52789.156 23/06/14,04:35:33,06,09,1, 11.9,1,1, 11.491, 10545.873, 388.697, 52789.135 23/06/14,04:35:33,07,09,1, 11.9,1,1, 11.491, 10545.855, 388.689, 52789.105 23/06/14,04:35:33,08,09,1, 11.9,1,1, 11.491, 10545.863, 388.679, 52789.076 23/06/14,04:35:33,09,09,1, 11.9,1,1, 11.491, 10545.840, 388.711, 52789.115 23/06/14,04:35:33,10,09,1, 11.9,1,1, 11.491, 10545.846, 388.730, 52789.157 23/06/14,04:35:33,11,09,1, 11.9,1,1, 11.491, 10545.881, 388.733, 52789.146 23/06/14,04:35:33,12,09,1, 11.9,1,1, 11.491, 10545.867, 388.769, 52789.197 23/06/14,04:35:33,13,09,1, 11.9,1,1, 11.491, 10545.890, 388.788, 52789.216 23/06/14,04:35:33,14,09,1, 11.9,1,1, 11.491, 10545.887, 388.782, 52789.216 23/06/14,04:35:33,15,09,1, 11.9,1,1, 11.491, 10545.878, 388.766, 52789.176 23/06/14,04:35:33,16,09,1, 11.9,1,1, 11.491, 10545.879, 388.728, 52789.186 23/06/14,04:35:33,17,09,1, 11.9,1,1, 11.491, 10545.840, 388.711, 52789.130 23/06/14,04:35:33,18,09,1, 11.9,1,1, 11.491, 10545.838, 388.656, 52789.113 23/06/14,04:35:33,19,09,1, 11.9,1,1, 11.491, 10545.833, 388.679, 52789.112 23/06/14,04:35:34,00,09,1, 11.9,1,1, 11.489, 10545.827, 388.679, 52789.112 23/06/14,04:35:34,01,09,1, 11.9,1,1, 11.489, 10545.848, 388.703, 52789.117 23/06/14,04:35:34,02,09,1, 11.9,1,1, 11.489, 10545.859, 388.751, 52789.189 23/06/14,04:35:34,03,09,1, 11.9,1,1, 11.489, 10545.862, 388.758, 52789.215 23/06/14,04:35:34,04,09,1, 11.9,1,1, 11.489, 10545.858, 388.746, 52789.121 23/06/14,04:35:34,05,09,1, 11.9,1,1, 11.489, 10545.889, 388.757, 52789.215 23/06/14,04:35:34,06,09,1, 11.9,1,1, 11.489, 10545.912, 388.692, 52789.125 23/06/14,04:35:34,07,09,1, 11.9,1,1, 11.489, 10545.851, 388.692, 52789.160 23/06/14,04:35:34,08,09,1, 11.9,1,1, 11.489, 10545.822, 388.635, 52789.174 23/06/14,04:35:34,09,09,1, 11.9,1,1, 11.489, 10545.835, 388.621, 52789.122 23/06/14,04:35:34,10,09,1, 11.9,1,1, 11.489, 10545.811, 388.661, 52789.126 23/06/14,04:35:34,11,09,1, 11.9,1,1, 11.489, 10545.850, 388.658, 52789.120 23/06/14,04:35:34,12,09,1, 11.9,1,1, 11.489, 10545.866, 388.677, 52789.189 23/06/14,04:35:34,13,09,1, 11.9,1,1, 11.489, 10545.856, 388.743, 52789.231 23/06/14,04:35:34,14,09,1, 11.9,1,1, 11.489, 10545.847, 388.782, 52789.230 23/06/14,04:35:34,15,09,1, 11.9,1,1, 11.489, 10545.870, 388.755, 52789.206 23/06/14,04:35:34,16,09,1, 11.9,1,1, 11.489, 10545.841, 388.706, 52789.151 23/06/14,04:35:34,17,09,1, 11.9,1,1, 11.489, 10545.834, 388.687, 52789.142 23/06/14,04:35:34,18,09,1, 11.9,1,1, 11.489, 10545.836, 388.650, 52789.132 23/06/14,04:35:34,19,09,1, 11.9,1,1, 11.489, 10545.824, 388.613, 52789.092 23/06/14,04:35:35,00,09,1, 11.9,1,1, 11.489, 10545.819, 388.613, 52789.092 23/06/14,04:35:35,01,09,1, 11.9,1,1, 11.489, 10545.818, 388.643, 52789.140 23/06/14,04:35:35,02,09,1, 11.9,1,1, 11.489, 10545.836, 388.662, 52789.155 23/06/14,04:35:35,03,09,1, 11.9,1,1, 11.489, 10545.806, 388.706, 52789.175 23/06/14,04:35:35,04,09,1, 11.9,1,1, 11.489, 10545.882, 388.731, 52789.186 23/06/14,04:35:35,05,09,1, 11.9,1,1, 11.489, 10545.874, 388.740, 52789.179 23/06/14,04:35:35,06,09,1, 11.9,1,1, 11.489, 10545.858, 388.694, 52789.160 23/06/14,04:35:35,07,09,1, 11.9,1,1, 11.489, 10545.871, 388.678, 52789.126 23/06/14,04:35:35,08,09,1, 11.9,1,1, 11.489, 10545.828, 388.663, 52789.104 23/06/14,04:35:35,09,09,1, 11.9,1,1, 11.489, 10545.827, 388.625, 52789.097 23/06/14,04:35:35,10,09,1, 11.9,1,1, 11.489, 10545.833, 388.612, 52789.053 23/06/14,04:35:35,11,09,1, 11.9,1,1, 11.489, 10545.831, 388.621, 52789.085 23/06/14,04:35:35,12,09,1, 11.9,1,1, 11.489, 10545.835, 388.620, 52789.085 23/06/14,04:35:35,13,09,1, 11.9,1,1, 11.489, 10545.857, 388.658, 52789.152 23/06/14,04:35:35,14,09,1, 11.9,1,1, 11.489, 10545.860, 388.679, 52789.150 23/06/14,04:35:35,15,09,1, 11.9,1,1, 11.489, 10545.881, 388.711, 52789.192 23/06/14,04:35:35,16,09,1, 11.9,1,1, 11.489, 10545.853, 388.692, 52789.126 23/06/14,04:35:35,17,09,1, 11.9,1,1, 11.489, 10545.862, 388.648, 52789.117 23/06/14,04:35:35,18,09,1, 11.9,1,1, 11.489, 10545.860, 388.633, 52789.134 23/06/14,04:35:35,19,09,1, 11.9,1,1, 11.489, 10545.834, 388.578, 52789.059 23/06/14,04:35:36,00,09,1, 11.8,1,1, 11.492, 10545.827, 388.578, 52789.059 23/06/14,04:35:36,01,09,1, 11.8,1,1, 11.492, 10545.845, 388.550, 52789.033 23/06/14,04:35:36,02,09,1, 11.8,1,1, 11.492, 10545.863, 388.582, 52789.056 23/06/14,04:35:36,03,09,1, 11.8,1,1, 11.492, 10545.893, 388.617, 52789.098 23/06/14,04:35:36,04,09,1, 11.8,1,1, 11.492, 10545.887, 388.625, 52789.139 23/06/14,04:35:36,05,09,1, 11.8,1,1, 11.492, 10545.895, 388.672, 52789.121 23/06/14,04:35:36,06,09,1, 11.8,1,1, 11.492, 10545.899, 388.667, 52789.132 23/06/14,04:35:36,07,09,1, 11.8,1,1, 11.492, 10545.873, 388.666, 52789.111 23/06/14,04:35:36,08,09,1, 11.8,1,1, 11.492, 10545.907, 388.650, 52789.100 23/06/14,04:35:36,09,09,1, 11.8,1,1, 11.492, 10545.875, 388.581, 52789.072 23/06/14,04:35:36,10,09,1, 11.8,1,1, 11.492, 10545.845, 388.571, 52789.059 23/06/14,04:35:36,11,09,1, 11.8,1,1, 11.492, 10545.890, 388.544, 52789.029 23/06/14,04:35:36,12,09,1, 11.8,1,1, 11.492, 10545.862, 388.574, 52789.052 23/06/14,04:35:36,13,09,1, 11.8,1,1, 11.492, 10545.862, 388.586, 52789.099 23/06/14,04:35:36,14,09,1, 11.8,1,1, 11.492, 10545.881, 388.594, 52789.051 23/06/14,04:35:36,15,09,1, 11.8,1,1, 11.492, 10545.892, 388.642, 52789.133 23/06/14,04:35:36,16,09,1, 11.8,1,1, 11.492, 10545.892, 388.663, 52789.130 23/06/14,04:35:36,17,09,1, 11.8,1,1, 11.492, 10545.911, 388.663, 52789.160 23/06/14,04:35:36,18,09,1, 11.8,1,1, 11.492, 10545.896, 388.642, 52789.150 23/06/14,04:35:36,19,09,1, 11.8,1,1, 11.492, 10545.881, 388.590, 52789.103 23/06/14,04:35:37,00,09,1, 11.9,1,1, 11.491, 10545.877, 388.590, 52789.103 23/06/14,04:35:37,01,09,1, 11.9,1,1, 11.491, 10545.870, 388.536, 52789.031 23/06/14,04:35:37,02,09,1, 11.9,1,1, 11.491, 10545.863, 388.517, 52789.013 23/06/14,04:35:37,03,09,1, 11.9,1,1, 11.491, 10545.877, 388.528, 52789.014 23/06/14,04:35:37,04,09,1, 11.9,1,1, 11.491, 10545.867, 388.573, 52789.044 23/06/14,04:35:37,05,09,1, 11.9,1,1, 11.491, 10545.881, 388.603, 52789.077 23/06/14,04:35:37,06,09,1, 11.9,1,1, 11.491, 10545.876, 388.598, 52789.102 23/06/14,04:35:37,07,09,1, 11.9,1,1, 11.491, 10545.912, 388.659, 52789.149 23/06/14,04:35:37,08,09,1, 11.9,1,1, 11.491, 10545.903, 388.651, 52789.121 23/06/14,04:35:37,09,09,1, 11.9,1,1, 11.491, 10545.887, 388.621, 52789.093 23/06/14,04:35:37,10,09,1, 11.9,1,1, 11.491, 10545.911, 388.615, 52789.135 23/06/14,04:35:37,11,09,1, 11.9,1,1, 11.491, 10545.862, 388.548, 52789.076 23/06/14,04:35:37,12,09,1, 11.9,1,1, 11.491, 10545.874, 388.535, 52789.030 23/06/14,04:35:37,13,09,1, 11.9,1,1, 11.491, 10545.857, 388.515, 52789.050 23/06/14,04:35:37,14,09,1, 11.9,1,1, 11.491, 10545.868, 388.530, 52789.006 23/06/14,04:35:37,15,09,1, 11.9,1,1, 11.491, 10545.872, 388.544, 52788.998 23/06/14,04:35:37,16,09,1, 11.9,1,1, 11.491, 10545.901, 388.584, 52789.090 23/06/14,04:35:37,17,09,1, 11.9,1,1, 11.491, 10545.907, 388.606, 52789.076 23/06/14,04:35:37,18,09,1, 11.9,1,1, 11.491, 10545.910, 388.608, 52789.126 23/06/14,04:35:37,19,09,1, 11.9,1,1, 11.491, 10545.928, 388.625, 52789.147 23/06/14,04:35:38,00,08,1, 11.9,1,1, 11.491, 10545.927, 388.625, 52789.147 23/06/14,04:35:38,01,08,1, 11.9,1,1, 11.491, 10545.901, 388.570, 52789.058 23/06/14,04:35:38,02,08,1, 11.9,1,1, 11.491, 10545.872, 388.513, 52789.048 23/06/14,04:35:38,03,08,1, 11.9,1,1, 11.491, 10545.889, 388.518, 52789.025 23/06/14,04:35:38,04,08,1, 11.9,1,1, 11.491, 10545.882, 388.487, 52789.053 23/06/14,04:35:38,05,08,1, 11.9,1,1, 11.491, 10545.896, 388.502, 52789.016 23/06/14,04:35:38,06,08,1, 11.9,1,1, 11.491, 10545.894, 388.514, 52789.037 23/06/14,04:35:38,07,08,1, 11.9,1,1, 11.491, 10545.896, 388.523, 52789.100 23/06/14,04:35:38,08,08,1, 11.9,1,1, 11.491, 10545.916, 388.592, 52789.183 23/06/14,04:35:38,09,08,1, 11.9,1,1, 11.491, 10545.931, 388.597, 52789.066 23/06/14,04:35:38,10,08,1, 11.9,1,1, 11.491, 10545.928, 388.585, 52789.125 23/06/14,04:35:38,11,08,1, 11.9,1,1, 11.491, 10545.942, 388.574, 52789.066 23/06/14,04:35:38,12,08,1, 11.9,1,1, 11.491, 10545.922, 388.536, 52789.069 23/06/14,04:35:38,13,08,1, 11.9,1,1, 11.491, 10545.912, 388.496, 52789.025 23/06/14,04:35:38,14,08,1, 11.9,1,1, 11.491, 10545.900, 388.467, 52788.993 23/06/14,04:35:38,15,08,1, 11.9,1,1, 11.491, 10545.899, 388.460, 52788.980 23/06/14,04:35:38,16,08,1, 11.9,1,1, 11.491, 10545.904, 388.460, 52788.986 23/06/14,04:35:38,17,08,1, 11.9,1,1, 11.491, 10545.912, 388.453, 52788.960 23/06/14,04:35:38,18,08,1, 11.9,1,1, 11.491, 10545.924, 388.503, 52789.024 23/06/14,04:35:38,19,08,1, 11.9,1,1, 11.491, 10545.929, 388.535, 52789.037 23/06/14,04:35:39,00,09,1, 12.0,1,1, 11.488, 10545.927, 388.535, 52789.037 23/06/14,04:35:39,01,09,1, 12.0,1,1, 11.488, 10545.937, 388.567, 52789.058 23/06/14,04:35:39,02,09,1, 12.0,1,1, 11.488, 10545.925, 388.541, 52789.049 23/06/14,04:35:39,03,09,1, 12.0,1,1, 11.488, 10545.923, 388.534, 52789.056 23/06/14,04:35:39,04,09,1, 12.0,1,1, 11.488, 10545.925, 388.477, 52789.033 23/06/14,04:35:39,05,09,1, 12.0,1,1, 11.488, 10545.919, 388.469, 52788.980 23/06/14,04:35:39,06,09,1, 12.0,1,1, 11.488, 10545.902, 388.431, 52788.989 23/06/14,04:35:39,07,09,1, 12.0,1,1, 11.488, 10545.901, 388.433, 52788.965 23/06/14,04:35:39,08,09,1, 12.0,1,1, 11.488, 10545.947, 388.461, 52789.001 23/06/14,04:35:39,09,09,1, 12.0,1,1, 11.488, 10545.925, 388.451, 52789.021 23/06/14,04:35:39,10,09,1, 12.0,1,1, 11.488, 10545.967, 388.533, 52789.068 23/06/14,04:35:39,11,09,1, 12.0,1,1, 11.488, 10545.972, 388.508, 52789.066 23/06/14,04:35:39,12,09,1, 12.0,1,1, 11.488, 10545.986, 388.527, 52789.063 23/06/14,04:35:39,13,09,1, 12.0,1,1, 11.488, 10545.982, 388.509, 52789.115 23/06/14,04:35:39,14,09,1, 12.0,1,1, 11.488, 10545.989, 388.488, 52789.139 23/06/14,04:35:39,15,09,1, 12.0,1,1, 11.488, 10545.970, 388.440, 52788.989 23/06/14,04:35:39,16,09,1, 12.0,1,1, 11.488, 10545.936, 388.419, 52789.000 23/06/14,04:35:39,17,09,1, 12.0,1,1, 11.488, 10545.929, 388.393, 52788.964 23/06/14,04:35:39,18,09,1, 12.0,1,1, 11.488, 10545.914, 388.406, 52788.963 23/06/14,04:35:39,19,09,1, 12.0,1,1, 11.488, 10545.963, 388.439, 52788.959 23/06/14,04:35:40,00,09,1, 11.9,1,1, 11.488, 10545.961, 388.439, 52788.959 23/06/14,04:35:40,01,09,1, 11.9,1,1, 11.488, 10545.972, 388.465, 52789.047 23/06/14,04:35:40,02,09,1, 11.9,1,1, 11.488, 10545.990, 388.512, 52789.047 23/06/14,04:35:40,03,09,1, 11.9,1,1, 11.488, 10545.978, 388.514, 52789.106 23/06/14,04:35:40,04,09,1, 11.9,1,1, 11.488, 10545.969, 388.499, 52789.090 23/06/14,04:35:40,05,09,1, 11.9,1,1, 11.488, 10545.960, 388.491, 52789.088 23/06/14,04:35:40,06,09,1, 11.9,1,1, 11.488, 10545.972, 388.451, 52789.010 23/06/14,04:35:40,07,09,1, 11.9,1,1, 11.488, 10545.934, 388.402, 52789.010 23/06/14,04:35:40,08,09,1, 11.9,1,1, 11.488, 10545.960, 388.389, 52788.976 23/06/14,04:35:40,09,09,1, 11.9,1,1, 11.488, 10545.960, 388.386, 52788.949 23/06/14,04:35:40,10,09,1, 11.9,1,1, 11.488, 10545.970, 388.404, 52788.964 23/06/14,04:35:40,11,09,1, 11.9,1,1, 11.488, 10545.982, 388.435, 52789.009 23/06/14,04:35:40,12,09,1, 11.9,1,1, 11.488, 10545.985, 388.430, 52788.964 23/06/14,04:35:40,13,09,1, 11.9,1,1, 11.488, 10545.990, 388.492, 52789.044 23/06/14,04:35:40,14,09,1, 11.9,1,1, 11.488, 10545.985, 388.490, 52789.036 23/06/14,04:35:40,15,09,1, 11.9,1,1, 11.488, 10546.001, 388.497, 52789.049 23/06/14,04:35:40,16,09,1, 11.9,1,1, 11.488, 10545.985, 388.450, 52789.005 23/06/14,04:35:40,17,09,1, 11.9,1,1, 11.488, 10546.008, 388.420, 52788.995 23/06/14,04:35:40,18,09,1, 11.9,1,1, 11.488, 10545.985, 388.399, 52788.992 23/06/14,04:35:40,19,09,1, 11.9,1,1, 11.488, 10545.984, 388.352, 52788.904 23/06/14,04:35:41,00,09,1, 11.9,1,1, 11.488, 10545.977, 388.352, 52788.904 23/06/14,04:35:41,01,09,1, 11.9,1,1, 11.488, 10545.975, 388.408, 52788.972 23/06/14,04:35:41,02,09,1, 11.9,1,1, 11.488, 10546.002, 388.410, 52788.957 23/06/14,04:35:41,03,09,1, 11.9,1,1, 11.488, 10546.018, 388.468, 52788.953 23/06/14,04:35:41,04,09,1, 11.9,1,1, 11.488, 10546.009, 388.491, 52789.033 23/06/14,04:35:41,05,09,1, 11.9,1,1, 11.488, 10546.031, 388.504, 52789.003 23/06/14,04:35:41,06,09,1, 11.9,1,1, 11.488, 10546.024, 388.482, 52789.016 23/06/14,04:35:41,07,09,1, 11.9,1,1, 11.488, 10546.015, 388.415, 52789.026 23/06/14,04:35:41,08,09,1, 11.9,1,1, 11.488, 10545.997, 388.402, 52788.979 23/06/14,04:35:41,09,09,1, 11.9,1,1, 11.488, 10545.982, 388.372, 52788.951 23/06/14,04:35:41,10,09,1, 11.9,1,1, 11.488, 10545.957, 388.383, 52788.915 23/06/14,04:35:41,11,09,1, 11.9,1,1, 11.488, 10545.974, 388.357, 52788.948 23/06/14,04:35:41,12,09,1, 11.9,1,1, 11.488, 10545.980, 388.383, 52788.944 23/06/14,04:35:41,13,09,1, 11.9,1,1, 11.488, 10546.004, 388.413, 52789.009 23/06/14,04:35:41,14,09,1, 11.9,1,1, 11.488, 10546.002, 388.436, 52789.028 23/06/14,04:35:41,15,09,1, 11.9,1,1, 11.488, 10546.022, 388.491, 52789.023 23/06/14,04:35:41,16,09,1, 11.9,1,1, 11.488, 10546.005, 388.461, 52788.974 23/06/14,04:35:41,17,09,1, 11.9,1,1, 11.488, 10546.025, 388.419, 52788.994 23/06/14,04:35:41,18,09,1, 11.9,1,1, 11.488, 10546.020, 388.411, 52788.955 23/06/14,04:35:41,19,09,1, 11.9,1,1, 11.488, 10545.975, 388.337, 52788.962 23/06/14,04:35:42,00,09,1, 11.9,1,1, 11.489, 10545.969, 388.337, 52788.962 23/06/14,04:35:42,01,09,1, 11.9,1,1, 11.489, 10545.978, 388.314, 52788.957 23/06/14,04:35:42,02,09,1, 11.9,1,1, 11.489, 10545.997, 388.340, 52788.940 23/06/14,04:35:42,03,09,1, 11.9,1,1, 11.489, 10546.016, 388.378, 52788.917 23/06/14,04:35:42,04,09,1, 11.9,1,1, 11.489, 10546.016, 388.371, 52788.948 23/06/14,04:35:42,05,09,1, 11.9,1,1, 11.489, 10546.031, 388.419, 52788.978 23/06/14,04:35:42,06,09,1, 11.9,1,1, 11.489, 10546.060, 388.420, 52789.032 23/06/14,04:35:42,07,09,1, 11.9,1,1, 11.489, 10546.078, 388.404, 52788.989 23/06/14,04:35:42,08,09,1, 11.9,1,1, 11.489, 10546.074, 388.389, 52788.979 23/06/14,04:35:42,09,09,1, 11.9,1,1, 11.489, 10546.057, 388.353, 52788.968 23/06/14,04:35:42,10,09,1, 11.9,1,1, 11.489, 10546.051, 388.307, 52788.955 23/06/14,04:35:42,11,09,1, 11.9,1,1, 11.489, 10546.041, 388.270, 52788.887 23/06/14,04:35:42,12,09,1, 11.9,1,1, 11.489, 10546.040, 388.278, 52788.911 23/06/14,04:35:42,13,09,1, 11.9,1,1, 11.489, 10546.037, 388.258, 52788.903 23/06/14,04:35:42,14,09,1, 11.9,1,1, 11.489, 10546.068, 388.319, 52788.930 23/06/14,04:35:42,15,09,1, 11.9,1,1, 11.489, 10546.078, 388.334, 52788.939 23/06/14,04:35:42,16,09,1, 11.9,1,1, 11.489, 10546.081, 388.360, 52788.978 23/06/14,04:35:42,17,09,1, 11.9,1,1, 11.489, 10546.092, 388.381, 52788.970 23/06/14,04:35:42,18,09,1, 11.9,1,1, 11.489, 10546.111, 388.406, 52788.988 23/06/14,04:35:42,19,09,1, 11.9,1,1, 11.489, 10546.089, 388.386, 52789.004 23/06/14,04:35:43,00,09,1, 11.9,1,1, 11.491, 10546.086, 388.386, 52789.004 23/06/14,04:35:43,01,09,1, 11.9,1,1, 11.491, 10546.093, 388.313, 52788.937 23/06/14,04:35:43,02,09,1, 11.9,1,1, 11.491, 10546.046, 388.299, 52788.920 23/06/14,04:35:43,03,09,1, 11.9,1,1, 11.491, 10546.060, 388.274, 52788.893 23/06/14,04:35:43,04,09,1, 11.9,1,1, 11.491, 10546.050, 388.262, 52788.898 23/06/14,04:35:43,05,09,1, 11.9,1,1, 11.491, 10546.047, 388.303, 52788.910 23/06/14,04:35:43,06,09,1, 11.9,1,1, 11.491, 10546.070, 388.326, 52788.912 23/06/14,04:35:43,07,09,1, 11.9,1,1, 11.491, 10546.052, 388.359, 52788.944 23/06/14,04:35:43,08,09,1, 11.9,1,1, 11.491, 10546.096, 388.405, 52788.973 23/06/14,04:35:43,09,09,1, 11.9,1,1, 11.491, 10546.077, 388.405, 52788.966 23/06/14,04:35:43,10,09,1, 11.9,1,1, 11.491, 10546.087, 388.360, 52788.952 23/06/14,04:35:43,11,09,1, 11.9,1,1, 11.491, 10546.066, 388.361, 52788.959 23/06/14,04:35:43,12,09,1, 11.9,1,1, 11.491, 10546.064, 388.301, 52788.882 23/06/14,04:35:43,13,09,1, 11.9,1,1, 11.491, 10546.048, 388.274, 52788.881 23/06/14,04:35:43,14,09,1, 11.9,1,1, 11.491, 10546.041, 388.265, 52788.875 23/06/14,04:35:43,15,09,1, 11.9,1,1, 11.491, 10546.054, 388.260, 52788.879 23/06/14,04:35:43,16,09,1, 11.9,1,1, 11.491, 10546.062, 388.285, 52788.899 23/06/14,04:35:43,17,09,1, 11.9,1,1, 11.491, 10546.073, 388.296, 52788.920 23/06/14,04:35:43,18,09,1, 11.9,1,1, 11.491, 10546.078, 388.374, 52788.965 23/06/14,04:35:43,19,09,1, 11.9,1,1, 11.491, 10546.104, 388.369, 52788.965 23/06/14,04:35:44,00,09,1, 11.9,1,1, 11.492, 10546.103, 388.369, 52788.965 23/06/14,04:35:44,01,09,1, 11.9,1,1, 11.492, 10546.106, 388.344, 52788.958 23/06/14,04:35:44,02,09,1, 11.9,1,1, 11.492, 10546.090, 388.315, 52788.932 23/06/14,04:35:44,03,09,1, 11.9,1,1, 11.492, 10546.115, 388.314, 52788.947 23/06/14,04:35:44,04,09,1, 11.9,1,1, 11.492, 10546.074, 388.241, 52788.886 23/06/14,04:35:44,05,09,1, 11.9,1,1, 11.492, 10546.087, 388.250, 52788.889 23/06/14,04:35:44,06,09,1, 11.9,1,1, 11.492, 10546.074, 388.264, 52788.888 23/06/14,04:35:44,07,09,1, 11.9,1,1, 11.492, 10546.078, 388.258, 52788.892 23/06/14,04:35:44,08,09,1, 11.9,1,1, 11.492, 10546.092, 388.314, 52788.882 23/06/14,04:35:44,09,09,1, 11.9,1,1, 11.492, 10546.119, 388.337, 52788.915 23/06/14,04:35:44,10,09,1, 11.9,1,1, 11.492, 10546.120, 388.346, 52788.940 23/06/14,04:35:44,11,09,1, 11.9,1,1, 11.492, 10546.127, 388.350, 52788.968 23/06/14,04:35:44,12,09,1, 11.9,1,1, 11.492, 10546.120, 388.328, 52788.956 23/06/14,04:35:44,13,09,1, 11.9,1,1, 11.492, 10546.112, 388.288, 52788.922 23/06/14,04:35:44,14,09,1, 11.9,1,1, 11.492, 10546.102, 388.257, 52788.892 23/06/14,04:35:44,15,09,1, 11.9,1,1, 11.492, 10546.136, 388.212, 52788.879 23/06/14,04:35:44,16,09,1, 11.9,1,1, 11.492, 10546.096, 388.216, 52788.853 23/06/14,04:35:44,17,09,1, 11.9,1,1, 11.492, 10546.111, 388.230, 52788.852 23/06/14,04:35:44,18,09,1, 11.9,1,1, 11.492, 10546.139, 388.258, 52788.900 23/06/14,04:35:44,19,09,1, 11.9,1,1, 11.492, 10546.133, 388.280, 52788.883 23/06/14,04:35:45,00,09,1, 11.9,1,1, 11.494, 10546.128, 388.280, 52788.883 23/06/14,04:35:45,01,09,1, 11.9,1,1, 11.494, 10546.147, 388.331, 52788.924 23/06/14,04:35:45,02,09,1, 11.9,1,1, 11.494, 10546.158, 388.331, 52788.915 23/06/14,04:35:45,03,09,1, 11.9,1,1, 11.494, 10546.168, 388.309, 52788.924 23/06/14,04:35:45,04,09,1, 11.9,1,1, 11.494, 10546.154, 388.272, 52788.879 23/06/14,04:35:45,05,09,1, 11.9,1,1, 11.494, 10546.122, 388.252, 52788.846 23/06/14,04:35:45,06,09,1, 11.9,1,1, 11.494, 10546.137, 388.219, 52788.842 23/06/14,04:35:45,07,09,1, 11.9,1,1, 11.494, 10546.131, 388.209, 52788.851 23/06/14,04:35:45,08,09,1, 11.9,1,1, 11.494, 10546.128, 388.208, 52788.851 23/06/14,04:35:45,09,09,1, 11.9,1,1, 11.494, 10546.140, 388.257, 52788.880 23/06/14,04:35:45,10,09,1, 11.9,1,1, 11.494, 10546.168, 388.246, 52788.895 23/06/14,04:35:45,11,09,1, 11.9,1,1, 11.494, 10546.164, 388.286, 52788.934 23/06/14,04:35:45,12,09,1, 11.9,1,1, 11.494, 10546.182, 388.303, 52788.930 23/06/14,04:35:45,13,09,1, 11.9,1,1, 11.494, 10546.206, 388.319, 52788.922 23/06/14,04:35:45,14,09,1, 11.9,1,1, 11.494, 10546.196, 388.280, 52788.937 23/06/14,04:35:45,15,09,1, 11.9,1,1, 11.494, 10546.174, 388.250, 52788.904 23/06/14,04:35:45,16,09,1, 11.9,1,1, 11.494, 10546.171, 388.222, 52788.872 23/06/14,04:35:45,17,09,1, 11.9,1,1, 11.494, 10546.166, 388.159, 52788.858 23/06/14,04:35:45,18,09,1, 11.9,1,1, 11.494, 10546.155, 388.181, 52788.832 23/06/14,04:35:45,19,09,1, 11.9,1,1, 11.494, 10546.145, 388.181, 52788.826 23/06/14,04:35:46,00,09,1, 11.9,1,1, 11.491, 10546.144, 388.181, 52788.826 23/06/14,04:35:46,01,09,1, 11.9,1,1, 11.491, 10546.183, 388.248, 52788.869 23/06/14,04:35:46,02,09,1, 11.9,1,1, 11.491, 10546.164, 388.264, 52788.859 23/06/14,04:35:46,03,09,1, 11.9,1,1, 11.491, 10546.173, 388.312, 52788.897 23/06/14,04:35:46,04,09,1, 11.9,1,1, 11.491, 10546.181, 388.300, 52788.951 23/06/14,04:35:46,05,09,1, 11.9,1,1, 11.491, 10546.187, 388.268, 52788.953 23/06/14,04:35:46,06,09,1, 11.9,1,1, 11.491, 10546.163, 388.267, 52788.907 23/06/14,04:35:46,07,09,1, 11.9,1,1, 11.491, 10546.151, 388.196, 52788.853 23/06/14,04:35:46,08,09,1, 11.9,1,1, 11.491, 10546.150, 388.193, 52788.848 23/06/14,04:35:46,09,09,1, 11.9,1,1, 11.491, 10546.133, 388.185, 52788.854 23/06/14,04:35:46,10,09,1, 11.9,1,1, 11.491, 10546.110, 388.195, 52788.837 23/06/14,04:35:46,11,09,1, 11.9,1,1, 11.491, 10546.141, 388.221, 52788.846 23/06/14,04:35:46,12,09,1, 11.9,1,1, 11.491, 10546.185, 388.225, 52788.882 23/06/14,04:35:46,13,09,1, 11.9,1,1, 11.491, 10546.179, 388.269, 52788.906 23/06/14,04:35:46,14,09,1, 11.9,1,1, 11.491, 10546.198, 388.300, 52788.934 23/06/14,04:35:46,15,09,1, 11.9,1,1, 11.491, 10546.181, 388.312, 52788.951 23/06/14,04:35:46,16,09,1, 11.9,1,1, 11.491, 10546.199, 388.299, 52788.931 23/06/14,04:35:46,17,09,1, 11.9,1,1, 11.491, 10546.160, 388.245, 52788.912 23/06/14,04:35:46,18,09,1, 11.9,1,1, 11.491, 10546.148, 388.202, 52788.827 23/06/14,04:35:46,19,09,1, 11.9,1,1, 11.491, 10546.135, 388.165, 52788.821 23/06/14,04:35:47,00,09,1, 11.9,1,1, 11.491, 10546.128, 388.165, 52788.821 23/06/14,04:35:47,01,09,1, 11.9,1,1, 11.491, 10546.126, 388.192, 52788.795 23/06/14,04:35:47,02,09,1, 11.9,1,1, 11.491, 10546.146, 388.196, 52788.829 23/06/14,04:35:47,03,09,1, 11.9,1,1, 11.491, 10546.153, 388.206, 52788.877 23/06/14,04:35:47,04,09,1, 11.9,1,1, 11.491, 10546.157, 388.261, 52788.991 23/06/14,04:35:47,05,09,1, 11.9,1,1, 11.491, 10546.145, 388.286, 52788.851 23/06/14,04:35:47,06,09,1, 11.9,1,1, 11.491, 10546.136, 388.308, 52789.117 23/06/14,04:35:47,07,09,1, 11.9,1,1, 11.491, 10546.206, 388.292, 52788.935 23/06/14,04:35:47,08,09,1, 11.9,1,1, 11.491, 10546.187, 388.223, 52788.918 23/06/14,04:35:47,09,09,1, 11.9,1,1, 11.491, 10546.175, 388.225, 52788.890 23/06/14,04:35:47,10,09,1, 11.9,1,1, 11.491, 10546.177, 388.177, 52788.835 23/06/14,04:35:47,11,09,1, 11.9,1,1, 11.491, 10546.164, 388.188, 52788.835 23/06/14,04:35:47,12,09,1, 11.9,1,1, 11.491, 10546.147, 388.186, 52788.856 23/06/14,04:35:47,13,09,1, 11.9,1,1, 11.491, 10546.157, 388.174, 52788.818 23/06/14,04:35:47,14,09,1, 11.9,1,1, 11.491, 10546.187, 388.226, 52788.873 23/06/14,04:35:47,15,09,1, 11.9,1,1, 11.491, 10546.179, 388.266, 52788.913 23/06/14,04:35:47,16,09,1, 11.9,1,1, 11.491, 10546.225, 388.259, 52788.933 23/06/14,04:35:47,17,09,1, 11.9,1,1, 11.491, 10546.196, 388.276, 52788.927 23/06/14,04:35:47,18,09,1, 11.9,1,1, 11.491, 10546.193, 388.276, 52788.917 23/06/14,04:35:47,19,09,1, 11.9,1,1, 11.491, 10546.195, 388.259, 52788.888 23/06/14,04:35:48,00,09,1, 12.0,1,1, 11.490, 10546.194, 388.259, 52788.888 23/06/14,04:35:48,01,09,1, 12.0,1,1, 11.490, 10546.161, 388.169, 52788.862 23/06/14,04:35:48,02,09,1, 12.0,1,1, 11.490, 10546.146, 388.171, 52788.837 23/06/14,04:35:48,03,09,1, 12.0,1,1, 11.490, 10546.155, 388.172, 52788.860 23/06/14,04:35:48,04,09,1, 12.0,1,1, 11.490, 10546.165, 388.192, 52788.887 23/06/14,04:35:48,05,09,1, 12.0,1,1, 11.490, 10546.180, 388.209, 52788.885 23/06/14,04:35:48,06,09,1, 12.0,1,1, 11.490, 10546.193, 388.264, 52788.963 23/06/14,04:35:48,07,09,1, 12.0,1,1, 11.490, 10546.174, 388.282, 52788.912 23/06/14,04:35:48,08,09,1, 12.0,1,1, 11.490, 10546.189, 388.278, 52788.934 23/06/14,04:35:48,09,09,1, 12.0,1,1, 11.490, 10546.194, 388.265, 52788.907 23/06/14,04:35:48,10,09,1, 12.0,1,1, 11.490, 10546.168, 388.216, 52788.871 23/06/14,04:35:48,11,09,1, 12.0,1,1, 11.490, 10546.181, 388.181, 52788.876 23/06/14,04:35:48,12,09,1, 12.0,1,1, 11.490, 10546.172, 388.176, 52788.807 23/06/14,04:35:48,13,09,1, 12.0,1,1, 11.490, 10546.149, 388.157, 52788.802 23/06/14,04:35:48,14,09,1, 12.0,1,1, 11.490, 10546.167, 388.171, 52788.876 23/06/14,04:35:48,15,09,1, 12.0,1,1, 11.490, 10546.164, 388.172, 52788.869 23/06/14,04:35:48,16,09,1, 12.0,1,1, 11.490, 10546.158, 388.230, 52788.900 23/06/14,04:35:48,17,09,1, 12.0,1,1, 11.490, 10546.211, 388.259, 52788.899 23/06/14,04:35:48,18,09,1, 12.0,1,1, 11.490, 10546.174, 388.274, 52788.927 23/06/14,04:35:48,19,09,1, 12.0,1,1, 11.490, 10546.181, 388.277, 52788.940 23/06/14,04:35:49,00,09,1, 11.9,1,1, 11.492, 10546.178, 388.277, 52788.940 23/06/14,04:35:49,01,09,1, 11.9,1,1, 11.492, 10546.164, 388.226, 52788.910 23/06/14,04:35:49,02,09,1, 11.9,1,1, 11.492, 10546.136, 388.182, 52788.874 23/06/14,04:35:49,03,09,1, 11.9,1,1, 11.492, 10546.143, 388.158, 52788.848 23/06/14,04:35:49,04,09,1, 11.9,1,1, 11.492, 10546.140, 388.140, 52788.812 23/06/14,04:35:49,05,09,1, 11.9,1,1, 11.492, 10546.139, 388.147, 52788.809 23/06/14,04:35:49,06,09,1, 11.9,1,1, 11.492, 10546.151, 388.181, 52788.841 23/06/14,04:35:49,07,09,1, 11.9,1,1, 11.492, 10546.188, 388.230, 52788.871 23/06/14,04:35:49,08,09,1, 11.9,1,1, 11.492, 10546.175, 388.264, 52788.868 23/06/14,04:35:49,09,09,1, 11.9,1,1, 11.492, 10546.186, 388.267, 52788.910 23/06/14,04:35:49,10,09,1, 11.9,1,1, 11.492, 10546.192, 388.271, 52788.897 23/06/14,04:35:49,11,09,1, 11.9,1,1, 11.492, 10546.176, 388.251, 52788.898 23/06/14,04:35:49,12,09,1, 11.9,1,1, 11.492, 10546.183, 388.208, 52788.860 23/06/14,04:35:49,13,09,1, 11.9,1,1, 11.492, 10546.169, 388.185, 52788.824 23/06/14,04:35:49,14,09,1, 11.9,1,1, 11.492, 10546.137, 388.154, 52788.838 23/06/14,04:35:49,15,09,1, 11.9,1,1, 11.492, 10546.151, 388.166, 52788.804 23/06/14,04:35:49,16,09,1, 11.9,1,1, 11.492, 10546.175, 388.158, 52788.838 23/06/14,04:35:49,17,09,1, 11.9,1,1, 11.492, 10546.153, 388.187, 52788.818 23/06/14,04:35:49,18,09,1, 11.9,1,1, 11.492, 10546.189, 388.221, 52788.871 23/06/14,04:35:49,19,09,1, 11.9,1,1, 11.492, 10546.214, 388.268, 52788.870 23/06/14,04:35:50,00,09,1, 11.9,1,1, 11.491, 10546.211, 388.268, 52788.870 23/06/14,04:35:50,01,09,1, 11.9,1,1, 11.491, 10546.222, 388.273, 52789.199 23/06/14,04:35:50,02,09,1, 11.9,1,1, 11.491, 10546.263, 388.216, 52788.821 23/06/14,04:35:50,03,09,1, 11.9,1,1, 11.491, 10546.226, 388.197, 52788.810 23/06/14,04:35:50,04,09,1, 11.9,1,1, 11.491, 10546.158, 388.179, 52788.790 23/06/14,04:35:50,05,09,1, 11.9,1,1, 11.491, 10546.168, 388.157, 52788.803 23/06/14,04:35:50,06,09,1, 11.9,1,1, 11.491, 10546.182, 388.160, 52788.782 23/06/14,04:35:50,07,09,1, 11.9,1,1, 11.491, 10546.176, 388.184, 52788.823 23/06/14,04:35:50,08,09,1, 11.9,1,1, 11.491, 10546.190, 388.173, 52788.831 23/06/14,04:35:50,09,09,1, 11.9,1,1, 11.491, 10546.208, 388.221, 52788.850 23/06/14,04:35:50,10,09,1, 11.9,1,1, 11.491, 10546.193, 388.243, 52788.875 23/06/14,04:35:50,11,09,1, 11.9,1,1, 11.491, 10546.203, 388.267, 52788.883 23/06/14,04:35:50,12,09,1, 11.9,1,1, 11.491, 10546.194, 388.265, 52788.870 23/06/14,04:35:50,13,09,1, 11.9,1,1, 11.491, 10546.180, 388.229, 52788.840 23/06/14,04:35:50,14,09,1, 11.9,1,1, 11.491, 10546.162, 388.201, 52788.828 23/06/14,04:35:50,15,09,1, 11.9,1,1, 11.491, 10546.151, 388.149, 52788.803 23/06/14,04:35:50,16,09,1, 11.9,1,1, 11.491, 10546.132, 388.143, 52788.769 23/06/14,04:35:50,17,09,1, 11.9,1,1, 11.491, 10546.148, 388.144, 52788.812 23/06/14,04:35:50,18,09,1, 11.9,1,1, 11.491, 10546.161, 388.145, 52788.788 23/06/14,04:35:50,19,09,1, 11.9,1,1, 11.491, 10546.163, 388.225, 52788.878 23/06/14,04:35:51,00,08,1, 11.8,1,1, 11.489, 10546.161, 388.225, 52788.878 23/06/14,04:35:51,01,08,1, 11.8,1,1, 11.489, 10546.161, 388.274, 52788.888 23/06/14,04:35:51,02,08,1, 11.8,1,1, 11.489, 10546.179, 388.266, 52788.902 23/06/14,04:35:51,03,08,1, 11.8,1,1, 11.489, 10546.173, 388.245, 52788.869 23/06/14,04:35:51,04,08,1, 11.8,1,1, 11.489, 10546.174, 388.242, 52788.865 23/06/14,04:35:51,05,08,1, 11.8,1,1, 11.489, 10546.155, 388.165, 52788.805 23/06/14,04:35:51,06,08,1, 11.8,1,1, 11.489, 10546.127, 388.143, 52788.785 23/06/14,04:35:51,07,08,1, 11.8,1,1, 11.489, 10546.122, 388.125, 52788.785 23/06/14,04:35:51,08,08,1, 11.8,1,1, 11.489, 10546.113, 388.125, 52788.798 23/06/14,04:35:51,09,08,1, 11.8,1,1, 11.489, 10546.143, 388.152, 52788.816 23/06/14,04:35:51,10,08,1, 11.8,1,1, 11.489, 10546.138, 388.196, 52788.810 23/06/14,04:35:51,11,08,1, 11.8,1,1, 11.489, 10546.149, 388.234, 52788.825 23/06/14,04:35:51,12,08,1, 11.8,1,1, 11.489, 10546.171, 388.233, 52788.877 23/06/14,04:35:51,13,08,1, 11.8,1,1, 11.489, 10546.160, 388.245, 52788.903 23/06/14,04:35:51,14,08,1, 11.8,1,1, 11.489, 10546.164, 388.235, 52788.894 23/06/14,04:35:51,15,08,1, 11.8,1,1, 11.489, 10546.160, 388.203, 52788.878 23/06/14,04:35:51,16,08,1, 11.8,1,1, 11.489, 10546.151, 388.181, 52788.857 23/06/14,04:35:51,17,08,1, 11.8,1,1, 11.489, 10546.109, 388.129, 52788.824 23/06/14,04:35:51,18,08,1, 11.8,1,1, 11.489, 10546.114, 388.138, 52788.801 23/06/14,04:35:51,19,08,1, 11.8,1,1, 11.489, 10546.123, 388.117, 52788.776 23/06/14,04:35:52,00,08,1, 11.8,1,1, 11.494, 10546.119, 388.117, 52788.776 23/06/14,04:35:52,01,08,1, 11.8,1,1, 11.494, 10546.122, 388.185, 52788.823 23/06/14,04:35:52,02,08,1, 11.8,1,1, 11.494, 10546.135, 388.200, 52788.854 23/06/14,04:35:52,03,08,1, 11.8,1,1, 11.494, 10546.133, 388.238, 52788.890 23/06/14,04:35:52,04,08,1, 11.8,1,1, 11.494, 10546.148, 388.250, 52788.890 23/06/14,04:35:52,05,08,1, 11.8,1,1, 11.494, 10546.119, 388.217, 52788.891 23/06/14,04:35:52,06,08,1, 11.8,1,1, 11.494, 10546.149, 388.200, 52788.825 23/06/14,04:35:52,07,08,1, 11.8,1,1, 11.494, 10546.098, 388.136, 52788.813 23/06/14,04:35:52,08,08,1, 11.8,1,1, 11.494, 10546.091, 388.140, 52788.834 23/06/14,04:35:52,09,08,1, 11.8,1,1, 11.494, 10546.098, 388.142, 52788.811 23/06/14,04:35:52,10,08,1, 11.8,1,1, 11.494, 10546.076, 388.126, 52788.816 23/06/14,04:35:52,11,08,1, 11.8,1,1, 11.494, 10546.100, 388.162, 52788.830 23/06/14,04:35:52,12,08,1, 11.8,1,1, 11.494, 10546.095, 388.191, 52788.850 23/06/14,04:35:52,13,08,1, 11.8,1,1, 11.494, 10546.110, 388.236, 52788.878 23/06/14,04:35:52,14,08,1, 11.8,1,1, 11.494, 10546.134, 388.239, 52788.833 23/06/14,04:35:52,15,08,1, 11.8,1,1, 11.494, 10546.132, 388.245, 52788.878 23/06/14,04:35:52,16,08,1, 11.8,1,1, 11.494, 10546.116, 388.224, 52788.857 23/06/14,04:35:52,17,08,1, 11.8,1,1, 11.494, 10546.110, 388.209, 52788.871 23/06/14,04:35:52,18,08,1, 11.8,1,1, 11.494, 10546.093, 388.162, 52788.841 23/06/14,04:35:52,19,08,1, 11.8,1,1, 11.494, 10546.074, 388.160, 52788.803 23/06/14,04:35:53,00,09,1, 11.9,1,1, 11.491, 10546.069, 388.160, 52788.803 23/06/14,04:35:53,01,09,1, 11.9,1,1, 11.491, 10546.081, 388.119, 52788.800 23/06/14,04:35:53,02,09,1, 11.9,1,1, 11.491, 10546.046, 388.173, 52788.782 23/06/14,04:35:53,03,09,1, 11.9,1,1, 11.491, 10546.082, 388.185, 52788.874 23/06/14,04:35:53,04,09,1, 11.9,1,1, 11.491, 10546.100, 388.217, 52788.901 23/06/14,04:35:53,05,09,1, 11.9,1,1, 11.491, 10546.103, 388.226, 52788.885 23/06/14,04:35:53,06,09,1, 11.9,1,1, 11.491, 10546.115, 388.249, 52788.896 23/06/14,04:35:53,07,09,1, 11.9,1,1, 11.491, 10546.117, 388.254, 52788.843 23/06/14,04:35:53,08,09,1, 11.9,1,1, 11.491, 10546.065, 388.207, 52788.855 23/06/14,04:35:53,09,09,1, 11.9,1,1, 11.491, 10546.076, 388.184, 52788.841 23/06/14,04:35:53,10,09,1, 11.9,1,1, 11.491, 10546.059, 388.130, 52788.811 23/06/14,04:35:53,11,09,1, 11.9,1,1, 11.491, 10546.060, 388.124, 52788.772 23/06/14,04:35:53,12,09,1, 11.9,1,1, 11.491, 10546.046, 388.143, 52788.804 23/06/14,04:35:53,13,09,1, 11.9,1,1, 11.491, 10546.039, 388.151, 52788.799 23/06/14,04:35:53,14,09,1, 11.9,1,1, 11.491, 10546.076, 388.200, 52788.740 23/06/14,04:35:53,15,09,1, 11.9,1,1, 11.491, 10546.046, 388.233, 52788.938 23/06/14,04:35:53,16,09,1, 11.9,1,1, 11.491, 10546.055, 388.243, 52788.911 23/06/14,04:35:53,17,09,1, 11.9,1,1, 11.491, 10546.046, 388.248, 52788.920 23/06/14,04:35:53,18,09,1, 11.9,1,1, 11.491, 10546.051, 388.224, 52788.881 23/06/14,04:35:53,19,09,1, 11.9,1,1, 11.491, 10546.053, 388.221, 52788.869 23/06/14,04:35:54,00,08,1, 12.0,1,1, 11.492, 10546.052, 388.221, 52788.869 23/06/14,04:35:54,01,08,1, 12.0,1,1, 11.492, 10546.032, 388.161, 52788.808 23/06/14,04:35:54,02,08,1, 12.0,1,1, 11.492, 10546.008, 388.121, 52788.750 23/06/14,04:35:54,03,08,1, 12.0,1,1, 11.492, 10546.032, 388.136, 52788.825 23/06/14,04:35:54,04,08,1, 12.0,1,1, 11.492, 10546.023, 388.164, 52788.819 23/06/14,04:35:54,05,08,1, 12.0,1,1, 11.492, 10546.017, 388.204, 52788.853 23/06/14,04:35:54,06,08,1, 12.0,1,1, 11.492, 10546.053, 388.251, 52788.907 23/06/14,04:35:54,07,08,1, 12.0,1,1, 11.492, 10546.060, 388.244, 52788.913 23/06/14,04:35:54,08,08,1, 12.0,1,1, 11.492, 10546.040, 388.268, 52788.902 23/06/14,04:35:54,09,08,1, 12.0,1,1, 11.492, 10546.066, 388.231, 52788.908 23/06/14,04:35:54,10,08,1, 12.0,1,1, 11.492, 10546.022, 388.206, 52788.861 23/06/14,04:35:54,11,08,1, 12.0,1,1, 11.492, 10546.013, 388.181, 52788.843 23/06/14,04:35:54,12,08,1, 12.0,1,1, 11.492, 10545.992, 388.125, 52788.825 23/06/14,04:35:54,13,08,1, 12.0,1,1, 11.492, 10545.980, 388.142, 52788.797 23/06/14,04:35:54,14,08,1, 12.0,1,1, 11.492, 10546.013, 388.158, 52788.825 23/06/14,04:35:54,15,08,1, 12.0,1,1, 11.492, 10546.017, 388.197, 52788.877 23/06/14,04:35:54,16,08,1, 12.0,1,1, 11.492, 10545.990, 388.206, 52788.910 23/06/14,04:35:54,17,08,1, 12.0,1,1, 11.492, 10546.023, 388.230, 52788.878 23/06/14,04:35:54,18,08,1, 12.0,1,1, 11.492, 10546.036, 388.255, 52788.895 23/06/14,04:35:54,19,08,1, 12.0,1,1, 11.492, 10546.014, 388.256, 52788.886 23/06/14,04:35:55,00,09,1, 12.0,1,1, 11.494, 10546.011, 388.256, 52788.886 23/06/14,04:35:55,01,09,1, 12.0,1,1, 11.494, 10546.001, 388.199, 52788.897 23/06/14,04:35:55,02,09,1, 12.0,1,1, 11.494, 10545.964, 388.167, 52788.859 23/06/14,04:35:55,03,09,1, 12.0,1,1, 11.494, 10545.960, 388.152, 52788.811 23/06/14,04:35:55,04,09,1, 12.0,1,1, 11.494, 10545.965, 388.146, 52788.792 23/06/14,04:35:55,05,09,1, 12.0,1,1, 11.494, 10545.953, 388.158, 52788.807 23/06/14,04:35:55,06,09,1, 12.0,1,1, 11.494, 10545.966, 388.189, 52788.833 23/06/14,04:35:55,07,09,1, 12.0,1,1, 11.494, 10545.987, 388.230, 52788.902 23/06/14,04:35:55,08,09,1, 12.0,1,1, 11.494, 10545.989, 388.261, 52788.897 23/06/14,04:35:55,09,09,1, 12.0,1,1, 11.494, 10546.009, 388.257, 52788.936 23/06/14,04:35:55,10,09,1, 12.0,1,1, 11.494, 10545.987, 388.267, 52788.936 23/06/14,04:35:55,11,09,1, 12.0,1,1, 11.494, 10545.965, 388.245, 52788.894 23/06/14,04:35:55,12,09,1, 12.0,1,1, 11.494, 10545.979, 388.227, 52788.874 23/06/14,04:35:55,13,09,1, 12.0,1,1, 11.494, 10545.975, 388.186, 52788.807 23/06/14,04:35:55,14,09,1, 12.0,1,1, 11.494, 10545.927, 388.154, 52788.816 23/06/14,04:35:55,15,09,1, 12.0,1,1, 11.494, 10545.939, 388.162, 52788.812 23/06/14,04:35:55,16,09,1, 12.0,1,1, 11.494, 10545.932, 388.189, 52788.819 23/06/14,04:35:55,17,09,1, 12.0,1,1, 11.494, 10545.946, 388.234, 52788.817 23/06/14,04:35:55,18,09,1, 12.0,1,1, 11.494, 10545.929, 388.231, 52788.875 23/06/14,04:35:55,19,09,1, 12.0,1,1, 11.494, 10545.948, 388.286, 52788.885 23/06/14,04:35:56,00,08,1, 12.0,1,1, 11.495, 10545.944, 388.286, 52788.885 23/06/14,04:35:56,01,08,1, 12.0,1,1, 11.495, 10545.954, 388.262, 52788.873 23/06/14,04:35:56,02,08,1, 12.0,1,1, 11.495, 10545.965, 388.236, 52788.872 23/06/14,04:35:56,03,08,1, 12.0,1,1, 11.495, 10545.942, 388.200, 52788.862 23/06/14,04:35:56,04,08,1, 12.0,1,1, 11.495, 10545.933, 388.173, 52788.819 23/06/14,04:35:56,05,08,1, 12.0,1,1, 11.495, 10545.901, 388.143, 52788.753 23/06/14,04:35:56,06,08,1, 12.0,1,1, 11.495, 10545.895, 388.158, 52788.776 23/06/14,04:35:56,07,08,1, 12.0,1,1, 11.495, 10545.923, 388.160, 52788.783 23/06/14,04:35:56,08,08,1, 12.0,1,1, 11.495, 10545.923, 388.182, 52788.822 23/06/14,04:35:56,09,08,1, 12.0,1,1, 11.495, 10545.930, 388.247, 52788.796 23/06/14,04:35:56,10,08,1, 12.0,1,1, 11.495, 10545.945, 388.257, 52788.773 23/06/14,04:35:56,11,08,1, 12.0,1,1, 11.495, 10545.918, 388.284, 52788.916 23/06/14,04:35:56,12,08,1, 12.0,1,1, 11.495, 10545.935, 388.269, 52788.887 23/06/14,04:35:56,13,08,1, 12.0,1,1, 11.495, 10545.897, 388.252, 52788.871 23/06/14,04:35:56,14,08,1, 12.0,1,1, 11.495, 10545.907, 388.223, 52788.863 23/06/14,04:35:56,15,08,1, 12.0,1,1, 11.495, 10545.849, 388.166, 52788.806 23/06/14,04:35:56,16,08,1, 12.0,1,1, 11.495, 10545.871, 388.170, 52788.803 23/06/14,04:35:56,17,08,1, 12.0,1,1, 11.495, 10545.883, 388.175, 52788.817 23/06/14,04:35:56,18,08,1, 12.0,1,1, 11.495, 10545.862, 388.181, 52788.804 23/06/14,04:35:56,19,08,1, 12.0,1,1, 11.495, 10545.879, 388.219, 52788.853 23/06/14,04:35:57,00,08,1, 11.9,1,1, 11.495, 10545.877, 388.219, 52788.853 23/06/14,04:35:57,01,08,1, 11.9,1,1, 11.495, 10545.895, 388.266, 52788.864 23/06/14,04:35:57,02,08,1, 11.9,1,1, 11.495, 10545.907, 388.335, 52789.312 23/06/14,04:35:57,03,08,1, 11.9,1,1, 11.495, 10545.873, 388.353, 52789.383 23/06/14,04:35:57,04,08,1, 11.9,1,1, 11.495, 10545.892, 388.353, 52789.363 23/06/14,04:35:57,05,08,1, 11.9,1,1, 11.495, 10545.894, 388.336, 52789.356 23/06/14,04:35:57,06,08,1, 11.9,1,1, 11.495, 10545.886, 388.340, 52789.379 23/06/14,04:35:57,07,08,1, 11.9,1,1, 11.495, 10545.913, 388.351, 52789.325 23/06/14,04:35:57,08,08,1, 11.9,1,1, 11.495, 10545.875, 388.337, 52789.342 23/06/14,04:35:57,09,08,1, 11.9,1,1, 11.495, 10545.890, 388.352, 52789.296 23/06/14,04:35:57,10,08,1, 11.9,1,1, 11.495, 10545.863, 388.344, 52789.343 23/06/14,04:35:57,11,08,1, 11.9,1,1, 11.495, 10545.869, 388.365, 52789.364 23/06/14,04:35:57,12,08,1, 11.9,1,1, 11.495, 10545.884, 388.363, 52789.363 23/06/14,04:35:57,13,08,1, 11.9,1,1, 11.495, 10545.876, 388.342, 52789.347 23/06/14,04:35:57,14,08,1, 11.9,1,1, 11.495, 10545.874, 388.346, 52789.312 23/06/14,04:35:57,15,08,1, 11.9,1,1, 11.495, 10545.840, 388.369, 52789.369 23/06/14,04:35:57,16,08,1, 11.9,1,1, 11.495, 10545.857, 388.358, 52789.367 23/06/14,04:35:57,17,08,1, 11.9,1,1, 11.495, 10545.853, 388.371, 52789.354 23/06/14,04:35:57,18,08,1, 11.9,1,1, 11.495, 10545.839, 388.370, 52789.360 23/06/14,04:35:57,19,08,1, 11.9,1,1, 11.495, 10545.852, 388.354, 52789.330 23/06/14,04:35:58,00,08,1, 11.9,1,1, 11.496, 10545.844, 388.354, 52789.330 23/06/14,04:35:58,01,08,1, 11.9,1,1, 11.496, 10545.847, 388.348, 52789.357 23/06/14,04:35:58,02,08,1, 11.9,1,1, 11.496, 10545.826, 388.333, 52789.345 23/06/14,04:35:58,03,08,1, 11.9,1,1, 11.496, 10545.837, 388.345, 52789.349 23/06/14,04:35:58,04,08,1, 11.9,1,1, 11.496, 10545.846, 388.342, 52789.322 23/06/14,04:35:58,05,08,1, 11.9,1,1, 11.496, 10545.857, 388.365, 52789.356 23/06/14,04:35:58,06,08,1, 11.9,1,1, 11.496, 10545.838, 388.338, 52789.357 23/06/14,04:35:58,07,08,1, 11.9,1,1, 11.496, 10545.822, 388.342, 52789.354 23/06/14,04:35:58,08,08,1, 11.9,1,1, 11.496, 10545.838, 388.368, 52789.362 23/06/14,04:35:58,09,08,1, 11.9,1,1, 11.496, 10545.849, 388.347, 52789.345 23/06/14,04:35:58,10,08,1, 11.9,1,1, 11.496, 10545.802, 388.352, 52789.360 23/06/14,04:35:58,11,08,1, 11.9,1,1, 11.496, 10545.819, 388.342, 52789.326 23/06/14,04:35:58,12,08,1, 11.9,1,1, 11.496, 10545.812, 388.331, 52789.348 23/06/14,04:35:58,13,08,1, 11.9,1,1, 11.496, 10545.815, 388.351, 52789.357 23/06/14,04:35:58,14,08,1, 11.9,1,1, 11.496, 10545.837, 388.372, 52789.383 23/06/14,04:35:58,15,08,1, 11.9,1,1, 11.496, 10545.799, 388.362, 52789.342 23/06/14,04:35:58,16,08,1, 11.9,1,1, 11.496, 10545.799, 388.365, 52789.388 23/06/14,04:35:58,17,08,1, 11.9,1,1, 11.496, 10545.797, 388.344, 52789.372 23/06/14,04:35:58,18,08,1, 11.9,1,1, 11.496, 10545.800, 388.353, 52789.325 23/06/14,04:35:58,19,08,1, 11.9,1,1, 11.496, 10545.783, 388.347, 52789.321 23/06/14,04:35:59,00,08,1, 11.9,1,1, 11.491, 10545.777, 388.347, 52789.321 23/06/14,04:35:59,01,08,1, 11.9,1,1, 11.491, 10545.812, 388.355, 52789.355 23/06/14,04:35:59,02,08,1, 11.9,1,1, 11.491, 10545.783, 388.352, 52789.327 23/06/14,04:35:59,03,08,1, 11.9,1,1, 11.491, 10545.796, 388.345, 52789.348 23/06/14,04:35:59,04,08,1, 11.9,1,1, 11.491, 10545.776, 388.352, 52789.371 23/06/14,04:35:59,05,08,1, 11.9,1,1, 11.491, 10545.788, 388.329, 52789.312 23/06/14,04:35:59,06,08,1, 11.9,1,1, 11.491, 10545.779, 388.358, 52789.354 23/06/14,04:35:59,07,08,1, 11.9,1,1, 11.491, 10545.789, 388.334, 52789.336 23/06/14,04:35:59,08,08,1, 11.9,1,1, 11.491, 10545.760, 388.344, 52789.315 23/06/14,04:35:59,09,08,1, 11.9,1,1, 11.491, 10545.777, 388.337, 52789.335 23/06/14,04:35:59,10,08,1, 11.9,1,1, 11.491, 10545.792, 388.339, 52789.331 23/06/14,04:35:59,11,08,1, 11.9,1,1, 11.491, 10545.753, 388.358, 52789.305 23/06/14,04:35:59,12,08,1, 11.9,1,1, 11.491, 10545.756, 388.356, 52789.337 23/06/14,04:35:59,13,08,1, 11.9,1,1, 11.491, 10545.777, 388.345, 52789.358 23/06/14,04:35:59,14,08,1, 11.9,1,1, 11.491, 10545.755, 388.336, 52789.321 23/06/14,04:35:59,15,08,1, 11.9,1,1, 11.491, 10545.780, 388.342, 52789.309 23/06/14,04:35:59,16,08,1, 11.9,1,1, 11.491, 10545.755, 388.331, 52789.308 23/06/14,04:35:59,17,08,1, 11.9,1,1, 11.491, 10545.758, 388.339, 52789.340 23/06/14,04:35:59,18,08,1, 11.9,1,1, 11.491, 10545.757, 388.325, 52789.332 23/06/14,04:35:59,19,08,1, 11.9,1,1, 11.491, 10545.759, 388.342, 52789.379 23/06/14,04:36:00,00,08,1, 11.9,1,1, 11.491, 10545.752, 388.342, 52789.379 23/06/14,04:36:00,01,08,1, 11.9,1,1, 11.491, 10545.772, 388.343, 52789.363 23/06/14,04:36:00,02,08,1, 11.9,1,1, 11.491, 10545.737, 388.189, 52788.848 23/06/14,04:36:00,03,08,1, 11.9,1,1, 11.491, 10545.739, 388.216, 52788.802 23/06/14,04:36:00,04,08,1, 11.9,1,1, 11.491, 10545.764, 388.255, 52788.862 23/06/14,04:36:00,05,08,1, 11.9,1,1, 11.491, 10545.739, 388.261, 52788.876 23/06/14,04:36:00,06,08,1, 11.9,1,1, 11.491, 10545.767, 388.239, 52788.918 23/06/14,04:36:00,07,08,1, 11.9,1,1, 11.491, 10545.727, 388.235, 52788.894 23/06/14,04:36:00,08,08,1, 11.9,1,1, 11.491, 10545.738, 388.193, 52788.835 23/06/14,04:36:00,09,08,1, 11.9,1,1, 11.491, 10545.699, 388.151, 52788.845 23/06/14,04:36:00,10,08,1, 11.9,1,1, 11.491, 10545.717, 388.149, 52788.771 23/06/14,04:36:00,11,08,1, 11.9,1,1, 11.491, 10545.695, 388.140, 52788.788 23/06/14,04:36:00,12,08,1, 11.9,1,1, 11.491, 10545.697, 388.157, 52788.841 23/06/14,04:36:00,13,08,1, 11.9,1,1, 11.491, 10545.744, 388.200, 52788.853 23/06/14,04:36:00,14,08,1, 11.9,1,1, 11.491, 10545.728, 388.223, 52788.894 23/06/14,04:36:00,15,08,1, 11.9,1,1, 11.491, 10545.725, 388.261, 52788.908 23/06/14,04:36:00,16,08,1, 11.9,1,1, 11.491, 10545.765, 388.237, 52788.917 23/06/14,04:36:00,17,08,1, 11.9,1,1, 11.491, 10545.759, 388.243, 52788.895 23/06/14,04:36:00,18,08,1, 11.9,1,1, 11.491, 10545.759, 388.230, 52788.917 23/06/14,04:36:00,19,08,1, 11.9,1,1, 11.491, 10545.743, 388.172, 52788.891 23/06/14,04:36:01,00,08,1, 11.9,1,1, 11.494, 10545.735, 388.172, 52788.891 23/06/14,04:36:01,01,08,1, 11.9,1,1, 11.494, 10545.687, 388.132, 52788.795 23/06/14,04:36:01,02,08,1, 11.9,1,1, 11.494, 10545.692, 388.125, 52788.841 23/06/14,04:36:01,03,08,1, 11.9,1,1, 11.494, 10545.682, 388.173, 52788.811 23/06/14,04:36:01,04,08,1, 11.9,1,1, 11.494, 10545.698, 388.170, 52788.822 23/06/14,04:36:01,05,08,1, 11.9,1,1, 11.494, 10545.708, 388.215, 52788.871 23/06/14,04:36:01,06,08,1, 11.9,1,1, 11.494, 10545.718, 388.221, 52788.860 23/06/14,04:36:01,07,08,1, 11.9,1,1, 11.494, 10545.734, 388.247, 52788.874 23/06/14,04:36:01,08,08,1, 11.9,1,1, 11.494, 10545.721, 388.253, 52788.907 23/06/14,04:36:01,09,08,1, 11.9,1,1, 11.494, 10545.717, 388.219, 52788.899 23/06/14,04:36:01,10,08,1, 11.9,1,1, 11.494, 10545.695, 388.208, 52788.987 23/06/14,04:36:01,11,08,1, 11.9,1,1, 11.494, 10545.699, 388.173, 52788.987 23/06/14,04:36:01,12,08,1, 11.9,1,1, 11.494, 10545.683, 388.146, 52788.782 23/06/14,04:36:01,13,08,1, 11.9,1,1, 11.494, 10545.672, 388.160, 52788.803 23/06/14,04:36:01,14,08,1, 11.9,1,1, 11.494, 10545.678, 388.173, 52788.805 23/06/14,04:36:01,15,08,1, 11.9,1,1, 11.494, 10545.692, 388.176, 52788.808 23/06/14,04:36:01,16,08,1, 11.9,1,1, 11.494, 10545.692, 388.229, 52788.896 23/06/14,04:36:01,17,08,1, 11.9,1,1, 11.494, 10545.692, 388.237, 52788.909 23/06/14,04:36:01,18,08,1, 11.9,1,1, 11.494, 10545.692, 388.268, 52788.896 23/06/14,04:36:01,19,08,1, 11.9,1,1, 11.494, 10545.732, 388.257, 52788.889 23/06/14,04:36:02,00,08,1, 11.9,1,1, 11.494, 10545.727, 388.257, 52788.889 23/06/14,04:36:02,01,08,1, 11.9,1,1, 11.494, 10545.709, 388.212, 52788.855 23/06/14,04:36:02,02,08,1, 11.9,1,1, 11.494, 10545.688, 388.149, 52788.836 23/06/14,04:36:02,03,08,1, 11.9,1,1, 11.494, 10545.658, 388.147, 52788.797 23/06/14,04:36:02,04,08,1, 11.9,1,1, 11.494, 10545.675, 388.119, 52788.809 23/06/14,04:36:02,05,08,1, 11.9,1,1, 11.494, 10545.666, 388.154, 52788.833 23/06/14,04:36:02,06,08,1, 11.9,1,1, 11.494, 10545.666, 388.169, 52788.862 23/06/14,04:36:02,07,08,1, 11.9,1,1, 11.494, 10545.706, 388.187, 52788.853 23/06/14,04:36:02,08,08,1, 11.9,1,1, 11.494, 10545.691, 388.230, 52788.924 23/06/14,04:36:02,09,08,1, 11.9,1,1, 11.494, 10545.708, 388.237, 52788.894 23/06/14,04:36:02,10,08,1, 11.9,1,1, 11.494, 10545.710, 388.236, 52788.861 23/06/14,04:36:02,11,08,1, 11.9,1,1, 11.494, 10545.708, 388.212, 52788.906 23/06/14,04:36:02,12,08,1, 11.9,1,1, 11.494, 10545.677, 388.199, 52788.842 23/06/14,04:36:02,13,08,1, 11.9,1,1, 11.494, 10545.651, 388.179, 52788.854 23/06/14,04:36:02,14,08,1, 11.9,1,1, 11.494, 10545.660, 388.134, 52788.815 23/06/14,04:36:02,15,08,1, 11.9,1,1, 11.494, 10545.682, 388.124, 52788.774 23/06/14,04:36:02,16,08,1, 11.9,1,1, 11.494, 10545.682, 388.128, 52788.819 23/06/14,04:36:02,17,08,1, 11.9,1,1, 11.494, 10545.678, 388.146, 52788.787 23/06/14,04:36:02,18,08,1, 11.9,1,1, 11.494, 10545.703, 388.162, 52788.847 23/06/14,04:36:02,19,08,1, 11.9,1,1, 11.494, 10545.696, 388.209, 52788.856 23/06/14,04:36:03,00,08,1, 11.9,1,1, 11.490, 10545.694, 388.209, 52788.856 23/06/14,04:36:03,01,08,1, 11.9,1,1, 11.490, 10545.697, 388.239, 52788.876 23/06/14,04:36:03,02,08,1, 11.9,1,1, 11.490, 10545.678, 388.210, 52788.850 23/06/14,04:36:03,03,08,1, 11.9,1,1, 11.490, 10545.681, 388.164, 52788.848 23/06/14,04:36:03,04,08,1, 11.9,1,1, 11.490, 10545.676, 388.135, 52788.833 23/06/14,04:36:03,05,08,1, 11.9,1,1, 11.490, 10545.661, 388.119, 52788.822 23/06/14,04:36:03,06,08,1, 11.9,1,1, 11.490, 10545.657, 388.085, 52788.759 23/06/14,04:36:03,07,08,1, 11.9,1,1, 11.490, 10545.657, 388.109, 52788.763 23/06/14,04:36:03,08,08,1, 11.9,1,1, 11.490, 10545.653, 388.138, 52788.821 23/06/14,04:36:03,09,08,1, 11.9,1,1, 11.490, 10545.672, 388.150, 52788.825 23/06/14,04:36:03,10,08,1, 11.9,1,1, 11.490, 10545.678, 388.200, 52788.853 23/06/14,04:36:03,11,08,1, 11.9,1,1, 11.490, 10545.713, 388.208, 52788.855 23/06/14,04:36:03,12,08,1, 11.9,1,1, 11.490, 10545.687, 388.200, 52788.853 23/06/14,04:36:03,13,08,1, 11.9,1,1, 11.490, 10545.689, 388.199, 52788.861 23/06/14,04:36:03,14,08,1, 11.9,1,1, 11.490, 10545.694, 388.133, 52788.813 23/06/14,04:36:03,15,08,1, 11.9,1,1, 11.490, 10545.662, 388.114, 52788.790 23/06/14,04:36:03,16,08,1, 11.9,1,1, 11.490, 10545.671, 388.112, 52788.794 23/06/14,04:36:03,17,08,1, 11.9,1,1, 11.490, 10545.657, 388.110, 52788.752 23/06/14,04:36:03,18,08,1, 11.9,1,1, 11.490, 10545.670, 388.123, 52788.769 23/06/14,04:36:03,19,08,1, 11.9,1,1, 11.490, 10545.688, 388.125, 52788.846 23/06/14,04:36:04,00,08,1, 12.0,1,1, 11.494, 10545.685, 388.125, 52788.846 23/06/14,04:36:04,01,08,1, 12.0,1,1, 11.494, 10545.717, 388.189, 52788.856 23/06/14,04:36:04,02,08,1, 12.0,1,1, 11.494, 10545.699, 388.200, 52788.831 23/06/14,04:36:04,03,08,1, 12.0,1,1, 11.494, 10545.703, 388.216, 52788.852 23/06/14,04:36:04,04,08,1, 12.0,1,1, 11.494, 10545.703, 388.189, 52788.864 23/06/14,04:36:04,05,08,1, 12.0,1,1, 11.494, 10545.691, 388.141, 52788.890 23/06/14,04:36:04,06,08,1, 12.0,1,1, 11.494, 10545.679, 388.119, 52788.836 23/06/14,04:36:04,07,08,1, 12.0,1,1, 11.494, 10545.671, 388.103, 52788.824 23/06/14,04:36:04,08,08,1, 12.0,1,1, 11.494, 10545.657, 388.090, 52788.781 23/06/14,04:36:04,09,08,1, 12.0,1,1, 11.494, 10545.654, 388.105, 52788.812 23/06/14,04:36:04,10,08,1, 12.0,1,1, 11.494, 10545.662, 388.106, 52788.801 23/06/14,04:36:04,11,08,1, 12.0,1,1, 11.494, 10545.664, 388.139, 52788.873 23/06/14,04:36:04,12,08,1, 12.0,1,1, 11.494, 10545.676, 388.152, 52788.839 23/06/14,04:36:04,13,08,1, 12.0,1,1, 11.494, 10545.690, 388.183, 52788.843 23/06/14,04:36:04,14,08,1, 12.0,1,1, 11.494, 10545.678, 388.177, 52788.877 23/06/14,04:36:04,15,08,1, 12.0,1,1, 11.494, 10545.684, 388.166, 52788.846 23/06/14,04:36:04,16,08,1, 12.0,1,1, 11.494, 10545.668, 388.127, 52788.828 23/06/14,04:36:04,17,08,1, 12.0,1,1, 11.494, 10545.656, 388.107, 52788.758 23/06/14,04:36:04,18,08,1, 12.0,1,1, 11.494, 10545.658, 388.114, 52788.769 23/06/14,04:36:04,19,08,1, 12.0,1,1, 11.494, 10545.630, 388.057, 52788.770 23/06/14,04:36:05,00,09,1, 11.9,1,1, 11.491, 10545.627, 388.057, 52788.770 23/06/14,04:36:05,01,09,1, 11.9,1,1, 11.491, 10545.656, 388.116, 52788.809 23/06/14,04:36:05,02,09,1, 11.9,1,1, 11.491, 10545.655, 388.117, 52788.801 23/06/14,04:36:05,03,09,1, 11.9,1,1, 11.491, 10545.673, 388.152, 52788.831 23/06/14,04:36:05,04,09,1, 11.9,1,1, 11.491, 10545.704, 388.174, 52788.846 23/06/14,04:36:05,05,09,1, 11.9,1,1, 11.491, 10545.696, 388.161, 52788.897 23/06/14,04:36:05,06,09,1, 11.9,1,1, 11.491, 10545.670, 388.161, 52788.860 23/06/14,04:36:05,07,09,1, 11.9,1,1, 11.491, 10545.652, 388.110, 52788.822 23/06/14,04:36:05,08,09,1, 11.9,1,1, 11.491, 10545.622, 388.101, 52788.816 23/06/14,04:36:05,09,09,1, 11.9,1,1, 11.491, 10545.657, 388.070, 52788.804 23/06/14,04:36:05,10,09,1, 11.9,1,1, 11.491, 10545.628, 388.053, 52788.801 23/06/14,04:36:05,11,09,1, 11.9,1,1, 11.491, 10545.648, 388.087, 52788.767 23/06/14,04:36:05,12,09,1, 11.9,1,1, 11.491, 10545.655, 388.083, 52788.770 23/06/14,04:36:05,13,09,1, 11.9,1,1, 11.491, 10545.669, 388.139, 52788.840 23/06/14,04:36:05,14,09,1, 11.9,1,1, 11.491, 10545.655, 388.167, 52788.846 23/06/14,04:36:05,15,09,1, 11.9,1,1, 11.491, 10545.645, 388.170, 52788.840 23/06/14,04:36:05,16,09,1, 11.9,1,1, 11.491, 10545.660, 388.174, 52788.859 23/06/14,04:36:05,17,09,1, 11.9,1,1, 11.491, 10545.635, 388.145, 52788.811 23/06/14,04:36:05,18,09,1, 11.9,1,1, 11.491, 10545.631, 388.119, 52788.822 23/06/14,04:36:05,19,09,1, 11.9,1,1, 11.491, 10545.629, 388.077, 52788.761 23/06/14,04:36:06,00,09,1, 11.8,1,1, 11.494, 10545.627, 388.077, 52788.761 23/06/14,04:36:06,01,09,1, 11.8,1,1, 11.494, 10545.632, 388.056, 52788.797 23/06/14,04:36:06,02,09,1, 11.8,1,1, 11.494, 10545.621, 388.080, 52788.835 23/06/14,04:36:06,03,09,1, 11.8,1,1, 11.494, 10545.624, 388.097, 52788.806 23/06/14,04:36:06,04,09,1, 11.8,1,1, 11.494, 10545.664, 388.127, 52788.789 23/06/14,04:36:06,05,09,1, 11.8,1,1, 11.494, 10545.645, 388.148, 52788.820 23/06/14,04:36:06,06,09,1, 11.8,1,1, 11.494, 10545.689, 388.153, 52788.849 23/06/14,04:36:06,07,09,1, 11.8,1,1, 11.494, 10545.652, 388.161, 52788.856 23/06/14,04:36:06,08,09,1, 11.8,1,1, 11.494, 10545.649, 388.136, 52788.800 23/06/14,04:36:06,09,09,1, 11.8,1,1, 11.494, 10545.627, 388.118, 52788.797 23/06/14,04:36:06,10,09,1, 11.8,1,1, 11.494, 10545.656, 388.054, 52788.767 23/06/14,04:36:06,11,09,1, 11.8,1,1, 11.494, 10545.618, 388.048, 52788.753 23/06/14,04:36:06,12,09,1, 11.8,1,1, 11.494, 10545.617, 388.032, 52788.747 23/06/14,04:36:06,13,09,1, 11.8,1,1, 11.494, 10545.623, 388.045, 52788.737 23/06/14,04:36:06,14,09,1, 11.8,1,1, 11.494, 10545.647, 388.071, 52788.750 23/06/14,04:36:06,15,09,1, 11.8,1,1, 11.494, 10545.636, 388.102, 52788.768 23/06/14,04:36:06,16,09,1, 11.8,1,1, 11.494, 10545.632, 388.129, 52788.803 23/06/14,04:36:06,17,09,1, 11.8,1,1, 11.494, 10545.657, 388.114, 52788.804 23/06/14,04:36:06,18,09,1, 11.8,1,1, 11.494, 10545.646, 388.131, 52788.849 23/06/14,04:36:06,19,09,1, 11.8,1,1, 11.494, 10545.658, 388.128, 52788.790 23/06/14,04:36:07,00,08,1, 11.9,1,1, 11.495, 10545.652, 388.128, 52788.790 23/06/14,04:36:07,01,08,1, 11.9,1,1, 11.495, 10545.647, 388.074, 52788.765 23/06/14,04:36:07,02,08,1, 11.9,1,1, 11.495, 10545.610, 388.060, 52788.755 23/06/14,04:36:07,03,08,1, 11.9,1,1, 11.495, 10545.607, 388.020, 52788.754 23/06/14,04:36:07,04,08,1, 11.9,1,1, 11.495, 10545.609, 388.022, 52788.740 23/06/14,04:36:07,05,08,1, 11.9,1,1, 11.495, 10545.635, 388.038, 52788.738 23/06/14,04:36:07,06,08,1, 11.9,1,1, 11.495, 10545.631, 388.079, 52788.754 23/06/14,04:36:07,07,08,1, 11.9,1,1, 11.495, 10545.649, 388.077, 52788.799 23/06/14,04:36:07,08,08,1, 11.9,1,1, 11.495, 10545.671, 388.138, 52788.816 23/06/14,04:36:07,09,08,1, 11.9,1,1, 11.495, 10545.665, 388.121, 52788.835 23/06/14,04:36:07,10,08,1, 11.9,1,1, 11.495, 10545.676, 388.124, 52788.811 23/06/14,04:36:07,11,08,1, 11.9,1,1, 11.495, 10545.649, 388.125, 52788.784 23/06/14,04:36:07,12,08,1, 11.9,1,1, 11.495, 10545.631, 388.092, 52788.773 23/06/14,04:36:07,13,08,1, 11.9,1,1, 11.495, 10545.620, 388.047, 52788.755 23/06/14,04:36:07,14,08,1, 11.9,1,1, 11.495, 10545.613, 388.006, 52788.712 23/06/14,04:36:07,15,08,1, 11.9,1,1, 11.495, 10545.640, 388.009, 52788.695 23/06/14,04:36:07,16,08,1, 11.9,1,1, 11.495, 10545.605, 388.051, 52788.723 23/06/14,04:36:07,17,08,1, 11.9,1,1, 11.495, 10545.625, 388.051, 52788.758 23/06/14,04:36:07,18,08,1, 11.9,1,1, 11.495, 10545.657, 388.101, 52788.738 23/06/14,04:36:07,19,08,1, 11.9,1,1, 11.495, 10545.648, 388.090, 52788.767 23/06/14,04:36:08,00,09,1, 11.9,1,1, 11.492, 10545.644, 388.090, 52788.767 23/06/14,04:36:08,01,09,1, 11.9,1,1, 11.492, 10545.667, 388.135, 52788.802 23/06/14,04:36:08,02,09,1, 11.9,1,1, 11.492, 10545.639, 388.113, 52788.782 23/06/14,04:36:08,03,09,1, 11.9,1,1, 11.492, 10545.649, 388.105, 52788.811 23/06/14,04:36:08,04,09,1, 11.9,1,1, 11.492, 10545.618, 388.041, 52788.770 23/06/14,04:36:08,05,09,1, 11.9,1,1, 11.492, 10545.623, 388.019, 52788.723 23/06/14,04:36:08,06,09,1, 11.9,1,1, 11.492, 10545.637, 388.012, 52788.706 23/06/14,04:36:08,07,09,1, 11.9,1,1, 11.492, 10545.618, 388.006, 52788.680 23/06/14,04:36:08,08,09,1, 11.9,1,1, 11.492, 10545.639, 388.036, 52788.719 23/06/14,04:36:08,09,09,1, 11.9,1,1, 11.492, 10545.651, 388.062, 52788.739 23/06/14,04:36:08,10,09,1, 11.9,1,1, 11.492, 10545.662, 388.104, 52788.742 23/06/14,04:36:08,11,09,1, 11.9,1,1, 11.492, 10545.688, 388.125, 52788.786 23/06/14,04:36:08,12,09,1, 11.9,1,1, 11.492, 10545.676, 388.115, 52788.804 23/06/14,04:36:08,13,09,1, 11.9,1,1, 11.492, 10545.687, 388.117, 52788.799 23/06/14,04:36:08,14,09,1, 11.9,1,1, 11.492, 10545.674, 388.076, 52788.740 23/06/14,04:36:08,15,09,1, 11.9,1,1, 11.492, 10545.665, 388.065, 52788.749 23/06/14,04:36:08,16,09,1, 11.9,1,1, 11.492, 10545.665, 388.011, 52788.702 23/06/14,04:36:08,17,09,1, 11.9,1,1, 11.492, 10545.673, 388.013, 52788.693 23/06/14,04:36:08,18,09,1, 11.9,1,1, 11.492, 10545.667, 388.002, 52788.710 23/06/14,04:36:08,19,09,1, 11.9,1,1, 11.492, 10545.657, 388.035, 52788.720 23/06/14,04:36:09,00,08,1, 11.9,1,1, 11.491, 10545.652, 388.035, 52788.720 23/06/14,04:36:09,01,08,1, 11.9,1,1, 11.491, 10545.688, 388.085, 52788.743 23/06/14,04:36:09,02,08,1, 11.9,1,1, 11.491, 10545.700, 388.119, 52788.771 23/06/14,04:36:09,03,08,1, 11.9,1,1, 11.491, 10545.713, 388.119, 52788.812 23/06/14,04:36:09,04,08,1, 11.9,1,1, 11.491, 10545.702, 388.096, 52788.793 23/06/14,04:36:09,05,08,1, 11.9,1,1, 11.491, 10545.701, 388.041, 52788.747 23/06/14,04:36:09,06,08,1, 11.9,1,1, 11.491, 10545.691, 388.016, 52788.757 23/06/14,04:36:09,07,08,1, 11.9,1,1, 11.491, 10545.649, 388.007, 52788.711 23/06/14,04:36:09,08,08,1, 11.9,1,1, 11.491, 10545.656, 387.978, 52788.656 23/06/14,04:36:09,09,08,1, 11.9,1,1, 11.491, 10545.662, 387.991, 52788.692 23/06/14,04:36:09,10,08,1, 11.9,1,1, 11.491, 10545.676, 388.028, 52788.704 23/06/14,04:36:09,11,08,1, 11.9,1,1, 11.491, 10545.696, 388.087, 52788.754 23/06/14,04:36:09,12,08,1, 11.9,1,1, 11.491, 10545.716, 388.092, 52788.775 23/06/14,04:36:09,13,08,1, 11.9,1,1, 11.491, 10545.709, 388.124, 52788.786 23/06/14,04:36:09,14,08,1, 11.9,1,1, 11.491, 10545.715, 388.083, 52788.790 23/06/14,04:36:09,15,08,1, 11.9,1,1, 11.491, 10545.685, 388.088, 52788.789 23/06/14,04:36:09,16,08,1, 11.9,1,1, 11.491, 10545.729, 388.063, 52788.791 23/06/14,04:36:09,17,08,1, 11.9,1,1, 11.491, 10545.695, 388.004, 52788.723 23/06/14,04:36:09,18,08,1, 11.9,1,1, 11.491, 10545.682, 387.993, 52788.730 23/06/14,04:36:09,19,08,1, 11.9,1,1, 11.491, 10545.685, 387.979, 52788.686 23/06/14,04:36:10,00,09,1, 11.9,1,1, 11.491, 10545.677, 387.979, 52788.686 23/06/14,04:36:10,01,09,1, 11.9,1,1, 11.491, 10545.693, 388.017, 52788.707 23/06/14,04:36:10,02,09,1, 11.9,1,1, 11.491, 10545.642, 388.051, 52788.732 23/06/14,04:36:10,03,09,1, 11.9,1,1, 11.491, 10545.692, 388.071, 52788.779 23/06/14,04:36:10,04,09,1, 11.9,1,1, 11.491, 10545.691, 388.121, 52788.851 23/06/14,04:36:10,05,09,1, 11.9,1,1, 11.491, 10545.711, 388.113, 52788.765 23/06/14,04:36:10,06,09,1, 11.9,1,1, 11.491, 10545.694, 388.106, 52788.757 23/06/14,04:36:10,07,09,1, 11.9,1,1, 11.491, 10545.685, 388.089, 52788.770 23/06/14,04:36:10,08,09,1, 11.9,1,1, 11.491, 10545.689, 388.053, 52788.727 23/06/14,04:36:10,09,09,1, 11.9,1,1, 11.491, 10545.694, 387.986, 52788.670 23/06/14,04:36:10,10,09,1, 11.9,1,1, 11.491, 10545.674, 388.010, 52788.658 23/06/14,04:36:10,11,09,1, 11.9,1,1, 11.491, 10545.687, 387.996, 52788.661 23/06/14,04:36:10,12,09,1, 11.9,1,1, 11.491, 10545.673, 388.022, 52788.651 23/06/14,04:36:10,13,09,1, 11.9,1,1, 11.491, 10545.691, 388.043, 52788.743 23/06/14,04:36:10,14,09,1, 11.9,1,1, 11.491, 10545.695, 388.060, 52788.704 23/06/14,04:36:10,15,09,1, 11.9,1,1, 11.491, 10545.719, 388.095, 52788.760 23/06/14,04:36:10,16,09,1, 11.9,1,1, 11.491, 10545.732, 388.095, 52788.767 23/06/14,04:36:10,17,09,1, 11.9,1,1, 11.491, 10545.741, 388.102, 52788.758 23/06/14,04:36:10,18,09,1, 11.9,1,1, 11.491, 10545.714, 388.099, 52788.770 23/06/14,04:36:10,19,09,1, 11.9,1,1, 11.491, 10545.708, 388.051, 52788.682 23/06/14,04:36:11,00,09,1, 11.9,1,1, 11.493, 10545.702, 388.051, 52788.682 23/06/14,04:36:11,01,09,1, 11.9,1,1, 11.493, 10545.699, 387.987, 52788.670 23/06/14,04:36:11,02,09,1, 11.9,1,1, 11.493, 10545.681, 387.995, 52788.666 23/06/14,04:36:11,03,09,1, 11.9,1,1, 11.493, 10545.685, 388.001, 52788.706 23/06/14,04:36:11,04,09,1, 11.9,1,1, 11.493, 10545.687, 388.009, 52788.680 23/06/14,04:36:11,05,09,1, 11.9,1,1, 11.493, 10545.716, 388.041, 52788.687 23/06/14,04:36:11,06,09,1, 11.9,1,1, 11.493, 10545.730, 388.076, 52788.737 23/06/14,04:36:11,07,09,1, 11.9,1,1, 11.493, 10545.708, 388.100, 52788.734 23/06/14,04:36:11,08,09,1, 11.9,1,1, 11.493, 10545.723, 388.115, 52788.745 23/06/14,04:36:11,09,09,1, 11.9,1,1, 11.493, 10545.727, 388.080, 52788.739 23/06/14,04:36:11,10,09,1, 11.9,1,1, 11.493, 10545.731, 388.069, 52788.749 23/06/14,04:36:11,11,09,1, 11.9,1,1, 11.493, 10545.714, 388.003, 52788.674 23/06/14,04:36:11,12,09,1, 11.9,1,1, 11.493, 10545.696, 387.974, 52788.674 23/06/14,04:36:11,13,09,1, 11.9,1,1, 11.493, 10545.714, 387.991, 52788.658 23/06/14,04:36:11,14,09,1, 11.9,1,1, 11.493, 10545.706, 387.975, 52788.626 23/06/14,04:36:11,15,09,1, 11.9,1,1, 11.493, 10545.708, 388.007, 52788.646 23/06/14,04:36:11,16,09,1, 11.9,1,1, 11.493, 10545.721, 388.027, 52788.690 23/06/14,04:36:11,17,09,1, 11.9,1,1, 11.493, 10545.709, 388.047, 52788.722 23/06/14,04:36:11,18,09,1, 11.9,1,1, 11.493, 10545.741, 388.072, 52788.753 23/06/14,04:36:11,19,09,1, 11.9,1,1, 11.493, 10545.723, 388.118, 52788.744 23/06/14,04:36:12,00,08,1, 11.9,1,1, 11.493, 10545.719, 388.118, 52788.744 23/06/14,04:36:12,01,08,1, 11.9,1,1, 11.493, 10545.724, 388.083, 52788.750 23/06/14,04:36:12,02,08,1, 11.9,1,1, 11.493, 10545.720, 388.016, 52788.724 23/06/14,04:36:12,03,08,1, 11.9,1,1, 11.493, 10545.704, 388.011, 52788.705 23/06/14,04:36:12,04,08,1, 11.9,1,1, 11.493, 10545.708, 387.982, 52788.691 23/06/14,04:36:12,05,08,1, 11.9,1,1, 11.493, 10545.729, 387.967, 52788.656 23/06/14,04:36:12,06,08,1, 11.9,1,1, 11.493, 10545.719, 388.018, 52788.692 23/06/14,04:36:12,07,08,1, 11.9,1,1, 11.493, 10545.728, 387.996, 52788.658 23/06/14,04:36:12,08,08,1, 11.9,1,1, 11.493, 10545.753, 388.051, 52788.729 23/06/14,04:36:12,09,08,1, 11.9,1,1, 11.493, 10545.742, 388.067, 52788.756 23/06/14,04:36:12,10,08,1, 11.9,1,1, 11.493, 10545.760, 388.121, 52788.762 23/06/14,04:36:12,11,08,1, 11.9,1,1, 11.493, 10545.773, 388.084, 52788.788 23/06/14,04:36:12,12,08,1, 11.9,1,1, 11.493, 10545.748, 388.047, 52788.710 23/06/14,04:36:12,13,08,1, 11.9,1,1, 11.493, 10545.750, 388.031, 52788.703 23/06/14,04:36:12,14,08,1, 11.9,1,1, 11.493, 10545.737, 388.006, 52788.667 23/06/14,04:36:12,15,08,1, 11.9,1,1, 11.493, 10545.720, 387.976, 52788.684 23/06/14,04:36:12,16,08,1, 11.9,1,1, 11.493, 10545.737, 387.973, 52788.663 23/06/14,04:36:12,17,08,1, 11.9,1,1, 11.493, 10545.736, 387.996, 52788.646 23/06/14,04:36:12,18,08,1, 11.9,1,1, 11.493, 10545.745, 388.014, 52788.701 23/06/14,04:36:12,19,08,1, 11.9,1,1, 11.493, 10545.760, 388.039, 52788.676 23/06/14,04:36:13,00,08,1, 12.0,1,1, 11.494, 10545.760, 388.039, 52788.676 23/06/14,04:36:13,01,08,1, 12.0,1,1, 11.494, 10545.777, 388.083, 52788.787 23/06/14,04:36:13,02,08,1, 12.0,1,1, 11.494, 10545.771, 388.072, 52788.724 23/06/14,04:36:13,03,08,1, 12.0,1,1, 11.494, 10545.773, 388.040, 52788.735 23/06/14,04:36:13,04,08,1, 12.0,1,1, 11.494, 10545.708, 388.001, 52788.677 23/06/14,04:36:13,05,08,1, 12.0,1,1, 11.494, 10545.721, 387.971, 52788.658 23/06/14,04:36:13,06,08,1, 12.0,1,1, 11.494, 10545.716, 387.983, 52788.658 23/06/14,04:36:13,07,08,1, 12.0,1,1, 11.494, 10545.704, 387.951, 52788.667 23/06/14,04:36:13,08,08,1, 12.0,1,1, 11.494, 10545.731, 387.958, 52788.685 23/06/14,04:36:13,09,08,1, 12.0,1,1, 11.494, 10545.744, 388.000, 52788.707 23/06/14,04:36:13,10,08,1, 12.0,1,1, 11.494, 10545.744, 388.048, 52788.732 23/06/14,04:36:13,11,08,1, 12.0,1,1, 11.494, 10545.773, 388.076, 52788.757 23/06/14,04:36:13,12,08,1, 12.0,1,1, 11.494, 10545.786, 388.075, 52788.774 23/06/14,04:36:13,13,08,1, 12.0,1,1, 11.494, 10545.768, 388.051, 52788.780 23/06/14,04:36:13,14,08,1, 12.0,1,1, 11.494, 10545.773, 388.028, 52788.784 23/06/14,04:36:13,15,08,1, 12.0,1,1, 11.494, 10545.718, 388.009, 52788.688 23/06/14,04:36:13,16,08,1, 12.0,1,1, 11.494, 10545.713, 387.967, 52788.728 23/06/14,04:36:13,17,08,1, 12.0,1,1, 11.494, 10545.730, 387.965, 52788.671 23/06/14,04:36:13,18,08,1, 12.0,1,1, 11.494, 10545.708, 387.943, 52788.661 23/06/14,04:36:13,19,08,1, 12.0,1,1, 11.494, 10545.742, 387.981, 52788.658 23/06/14,04:36:14,00,08,1, 11.9,1,1, 11.492, 10545.735, 387.981, 52788.658 23/06/14,04:36:14,01,08,1, 11.9,1,1, 11.492, 10545.788, 388.037, 52788.726 23/06/14,04:36:14,02,08,1, 11.9,1,1, 11.492, 10545.769, 388.060, 52788.767 23/06/14,04:36:14,03,08,1, 11.9,1,1, 11.492, 10545.767, 388.080, 52788.759 23/06/14,04:36:14,04,08,1, 11.9,1,1, 11.492, 10545.758, 388.056, 52788.775 23/06/14,04:36:14,05,08,1, 11.9,1,1, 11.492, 10545.750, 387.997, 52788.727 23/06/14,04:36:14,06,08,1, 11.9,1,1, 11.492, 10545.734, 387.995, 52788.700 23/06/14,04:36:14,07,08,1, 11.9,1,1, 11.492, 10545.734, 387.937, 52788.671 23/06/14,04:36:14,08,08,1, 11.9,1,1, 11.492, 10545.729, 387.946, 52788.679 23/06/14,04:36:14,09,08,1, 11.9,1,1, 11.492, 10545.721, 387.955, 52788.648 23/06/14,04:36:14,10,08,1, 11.9,1,1, 11.492, 10545.740, 387.991, 52788.691 23/06/14,04:36:14,11,08,1, 11.9,1,1, 11.492, 10545.764, 388.046, 52788.750 23/06/14,04:36:14,12,08,1, 11.9,1,1, 11.492, 10545.767, 388.036, 52788.692 23/06/14,04:36:14,13,08,1, 11.9,1,1, 11.492, 10545.794, 388.063, 52788.758 23/06/14,04:36:14,14,08,1, 11.9,1,1, 11.492, 10545.799, 388.057, 52788.742 23/06/14,04:36:14,15,08,1, 11.9,1,1, 11.492, 10545.749, 388.011, 52788.715 23/06/14,04:36:14,16,08,1, 11.9,1,1, 11.492, 10545.747, 387.997, 52788.678 23/06/14,04:36:14,17,08,1, 11.9,1,1, 11.492, 10545.737, 387.938, 52788.611 23/06/14,04:36:14,18,08,1, 11.9,1,1, 11.492, 10545.744, 387.941, 52788.604 23/06/14,04:36:14,19,08,1, 11.9,1,1, 11.492, 10545.744, 387.947, 52788.633 23/06/14,04:36:15,00,09,1, 12.0,1,1, 11.493, 10545.744, 387.947, 52788.633 23/06/14,04:36:15,01,09,1, 12.0,1,1, 11.493, 10545.767, 388.004, 52788.715 23/06/14,04:36:15,02,09,1, 12.0,1,1, 11.493, 10545.772, 388.017, 52788.696 23/06/14,04:36:15,03,09,1, 12.0,1,1, 11.493, 10545.804, 388.040, 52788.746 23/06/14,04:36:15,04,09,1, 12.0,1,1, 11.493, 10545.801, 388.078, 52788.750 23/06/14,04:36:15,05,09,1, 12.0,1,1, 11.493, 10545.770, 388.017, 52788.697 23/06/14,04:36:15,06,09,1, 12.0,1,1, 11.493, 10545.794, 388.000, 52788.716 23/06/14,04:36:15,07,09,1, 12.0,1,1, 11.493, 10545.782, 387.949, 52788.680 23/06/14,04:36:15,08,09,1, 12.0,1,1, 11.493, 10545.748, 387.954, 52788.666 23/06/14,04:36:15,09,09,1, 12.0,1,1, 11.493, 10545.751, 387.919, 52788.597 23/06/14,04:36:15,10,09,1, 12.0,1,1, 11.493, 10545.762, 387.932, 52788.655 23/06/14,04:36:15,11,09,1, 12.0,1,1, 11.493, 10545.757, 387.982, 52788.676 23/06/14,04:36:15,12,09,1, 12.0,1,1, 11.493, 10545.767, 387.979, 52788.698 23/06/14,04:36:15,13,09,1, 12.0,1,1, 11.493, 10545.778, 388.030, 52788.739 23/06/14,04:36:15,14,09,1, 12.0,1,1, 11.493, 10545.800, 388.040, 52788.755 23/06/14,04:36:15,15,09,1, 12.0,1,1, 11.493, 10545.810, 388.059, 52788.719 23/06/14,04:36:15,16,09,1, 12.0,1,1, 11.493, 10545.788, 388.007, 52788.712 23/06/14,04:36:15,17,09,1, 12.0,1,1, 11.493, 10545.765, 387.997, 52788.735 23/06/14,04:36:15,18,09,1, 12.0,1,1, 11.493, 10545.779, 387.951, 52788.666 23/06/14,04:36:15,19,09,1, 12.0,1,1, 11.493, 10545.760, 387.946, 52788.656 23/06/14,04:36:16,00,09,1, 11.9,1,1, 11.496, 10545.752, 387.946, 52788.656 23/06/14,04:36:16,01,09,1, 11.9,1,1, 11.496, 10545.759, 387.945, 52788.659 23/06/14,04:36:16,02,09,1, 11.9,1,1, 11.496, 10545.780, 388.003, 52788.710 23/06/14,04:36:16,03,09,1, 11.9,1,1, 11.496, 10545.793, 388.013, 52788.731 23/06/14,04:36:16,04,09,1, 11.9,1,1, 11.496, 10545.814, 388.049, 52788.753 23/06/14,04:36:16,05,09,1, 11.9,1,1, 11.496, 10545.776, 388.062, 52788.754 23/06/14,04:36:16,06,09,1, 11.9,1,1, 11.496, 10545.785, 388.041, 52788.729 23/06/14,04:36:16,07,09,1, 11.9,1,1, 11.496, 10545.798, 388.020, 52788.703 23/06/14,04:36:16,08,09,1, 11.9,1,1, 11.496, 10545.760, 387.973, 52788.712 23/06/14,04:36:16,09,09,1, 11.9,1,1, 11.496, 10545.750, 387.979, 52788.666 23/06/14,04:36:16,10,09,1, 11.9,1,1, 11.496, 10545.750, 387.931, 52788.668 23/06/14,04:36:16,11,09,1, 11.9,1,1, 11.496, 10545.762, 387.946, 52788.630 23/06/14,04:36:16,12,09,1, 11.9,1,1, 11.496, 10545.751, 387.963, 52788.654 23/06/14,04:36:16,13,09,1, 11.9,1,1, 11.496, 10545.768, 387.993, 52788.707 23/06/14,04:36:16,14,09,1, 11.9,1,1, 11.496, 10545.817, 388.048, 52788.713 23/06/14,04:36:16,15,09,1, 11.9,1,1, 11.496, 10545.811, 388.062, 52788.738 23/06/14,04:36:16,16,09,1, 11.9,1,1, 11.496, 10545.815, 388.059, 52788.778 23/06/14,04:36:16,17,09,1, 11.9,1,1, 11.496, 10545.794, 388.054, 52788.725 23/06/14,04:36:16,18,09,1, 11.9,1,1, 11.496, 10545.779, 387.999, 52788.715 23/06/14,04:36:16,19,09,1, 11.9,1,1, 11.496, 10545.801, 387.994, 52788.697 23/06/14,04:36:17,00,09,1, 11.9,1,1, 11.496, 10545.794, 387.994, 52788.697 23/06/14,04:36:17,01,09,1, 11.9,1,1, 11.496, 10545.759, 387.937, 52788.669 23/06/14,04:36:17,02,09,1, 11.9,1,1, 11.496, 10545.764, 387.957, 52788.628 23/06/14,04:36:17,03,09,1, 11.9,1,1, 11.496, 10545.738, 387.970, 52788.660 23/06/14,04:36:17,04,09,1, 11.9,1,1, 11.496, 10545.777, 388.013, 52788.711 23/06/14,04:36:17,05,09,1, 11.9,1,1, 11.496, 10545.781, 388.022, 52788.677 23/06/14,04:36:17,06,09,1, 11.9,1,1, 11.496, 10545.799, 388.067, 52788.733 23/06/14,04:36:17,07,09,1, 11.9,1,1, 11.496, 10545.810, 388.044, 52788.741 23/06/14,04:36:17,08,09,1, 11.9,1,1, 11.496, 10545.807, 388.053, 52788.720 23/06/14,04:36:17,09,09,1, 11.9,1,1, 11.496, 10545.802, 388.008, 52788.721 23/06/14,04:36:17,10,09,1, 11.9,1,1, 11.496, 10545.786, 387.965, 52788.661 23/06/14,04:36:17,11,09,1, 11.9,1,1, 11.496, 10545.784, 387.951, 52788.637 23/06/14,04:36:17,12,09,1, 11.9,1,1, 11.496, 10545.794, 387.948, 52788.633 23/06/14,04:36:17,13,09,1, 11.9,1,1, 11.496, 10545.751, 387.964, 52788.619 23/06/14,04:36:17,14,09,1, 11.9,1,1, 11.496, 10545.795, 387.999, 52788.643 23/06/14,04:36:17,15,09,1, 11.9,1,1, 11.496, 10545.780, 388.000, 52788.675 23/06/14,04:36:17,16,09,1, 11.9,1,1, 11.496, 10545.809, 388.030, 52788.712 23/06/14,04:36:17,17,09,1, 11.9,1,1, 11.496, 10545.808, 388.054, 52788.742 23/06/14,04:36:17,18,09,1, 11.9,1,1, 11.496, 10545.805, 388.047, 52788.696 23/06/14,04:36:17,19,09,1, 11.9,1,1, 11.496, 10545.794, 388.066, 52788.713 23/06/14,04:36:18,00,09,1, 11.9,1,1, 11.488, 10545.794, 388.066, 52788.713 23/06/14,04:36:18,01,09,1, 11.9,1,1, 11.488, 10545.802, 387.978, 52788.676 23/06/14,04:36:18,02,09,1, 11.9,1,1, 11.488, 10545.749, 387.961, 52788.638 23/06/14,04:36:18,03,09,1, 11.9,1,1, 11.488, 10545.779, 387.959, 52788.613 23/06/14,04:36:18,04,09,1, 11.9,1,1, 11.488, 10545.785, 387.957, 52788.657 23/06/14,04:36:18,05,09,1, 11.9,1,1, 11.488, 10545.796, 387.989, 52788.660 23/06/14,04:36:18,06,09,1, 11.9,1,1, 11.488, 10545.790, 388.018, 52788.702 23/06/14,04:36:18,07,09,1, 11.9,1,1, 11.488, 10545.808, 388.047, 52788.713 23/06/14,04:36:18,08,09,1, 11.9,1,1, 11.488, 10545.816, 388.038, 52788.707 23/06/14,04:36:18,09,09,1, 11.9,1,1, 11.488, 10545.825, 388.063, 52788.735 23/06/14,04:36:18,10,09,1, 11.9,1,1, 11.488, 10545.804, 388.010, 52788.697 23/06/14,04:36:18,11,09,1, 11.9,1,1, 11.488, 10545.774, 387.970, 52788.699 23/06/14,04:36:18,12,09,1, 11.9,1,1, 11.488, 10545.767, 387.963, 52788.652 23/06/14,04:36:18,13,09,1, 11.9,1,1, 11.488, 10545.759, 387.941, 52788.629 23/06/14,04:36:18,14,09,1, 11.9,1,1, 11.488, 10545.788, 387.959, 52788.623 23/06/14,04:36:18,15,09,1, 11.9,1,1, 11.488, 10545.800, 387.979, 52788.674 23/06/14,04:36:18,16,09,1, 11.9,1,1, 11.488, 10545.796, 388.015, 52788.683 23/06/14,04:36:18,17,09,1, 11.9,1,1, 11.488, 10545.827, 388.049, 52788.699 23/06/14,04:36:18,18,09,1, 11.9,1,1, 11.488, 10545.806, 388.073, 52788.707 23/06/14,04:36:18,19,09,1, 11.9,1,1, 11.488, 10545.807, 388.073, 52788.723 23/06/14,04:36:19,00,09,1, 11.9,1,1, 11.494, 10545.802, 388.073, 52788.723 23/06/14,04:36:19,01,09,1, 11.9,1,1, 11.494, 10545.798, 388.003, 52788.671 23/06/14,04:36:19,02,09,1, 11.9,1,1, 11.494, 10545.818, 387.989, 52788.713 23/06/14,04:36:19,03,09,1, 11.9,1,1, 11.494, 10545.775, 387.950, 52788.655 23/06/14,04:36:19,04,09,1, 11.9,1,1, 11.494, 10545.764, 387.933, 52788.610 23/06/14,04:36:19,05,09,1, 11.9,1,1, 11.494, 10545.795, 387.969, 52788.642 23/06/14,04:36:19,06,09,1, 11.9,1,1, 11.494, 10545.807, 387.946, 52788.647 23/06/14,04:36:19,07,09,1, 11.9,1,1, 11.494, 10545.829, 388.012, 52788.690 23/06/14,04:36:19,08,09,1, 11.9,1,1, 11.494, 10545.807, 388.032, 52788.672 23/06/14,04:36:19,09,09,1, 11.9,1,1, 11.494, 10545.847, 388.063, 52788.706 23/06/14,04:36:19,10,09,1, 11.9,1,1, 11.494, 10545.841, 388.090, 52788.731 23/06/14,04:36:19,11,09,1, 11.9,1,1, 11.494, 10545.847, 388.046, 52788.689 23/06/14,04:36:19,12,09,1, 11.9,1,1, 11.494, 10545.830, 388.046, 52788.699 23/06/14,04:36:19,13,09,1, 11.9,1,1, 11.494, 10545.779, 387.977, 52788.638 23/06/14,04:36:19,14,09,1, 11.9,1,1, 11.494, 10545.817, 387.950, 52788.625 23/06/14,04:36:19,15,09,1, 11.9,1,1, 11.494, 10545.789, 387.947, 52788.645 23/06/14,04:36:19,16,09,1, 11.9,1,1, 11.494, 10545.778, 387.952, 52788.626 23/06/14,04:36:19,17,09,1, 11.9,1,1, 11.494, 10545.811, 387.984, 52788.670 23/06/14,04:36:19,18,09,1, 11.9,1,1, 11.494, 10545.811, 388.005, 52788.664 23/06/14,04:36:19,19,09,1, 11.9,1,1, 11.494, 10545.827, 388.070, 52788.724 23/06/14,04:36:20,00,09,1, 11.9,1,1, 11.493, 10545.827, 388.070, 52788.724 23/06/14,04:36:20,01,09,1, 11.9,1,1, 11.493, 10545.860, 388.081, 52788.727 23/06/14,04:36:20,02,09,1, 11.9,1,1, 11.493, 10545.828, 388.056, 52788.696 23/06/14,04:36:20,03,09,1, 11.9,1,1, 11.493, 10545.819, 388.049, 52788.691 23/06/14,04:36:20,04,09,1, 11.9,1,1, 11.493, 10545.820, 388.003, 52788.653 23/06/14,04:36:20,05,09,1, 11.9,1,1, 11.493, 10545.820, 387.965, 52788.650 23/06/14,04:36:20,06,09,1, 11.9,1,1, 11.493, 10545.795, 387.958, 52788.616 23/06/14,04:36:20,07,09,1, 11.9,1,1, 11.493, 10545.809, 387.973, 52788.624 23/06/14,04:36:20,08,09,1, 11.9,1,1, 11.493, 10545.800, 388.001, 52788.640 23/06/14,04:36:20,09,09,1, 11.9,1,1, 11.493, 10545.838, 388.017, 52788.629 23/06/14,04:36:20,10,09,1, 11.9,1,1, 11.493, 10545.822, 388.032, 52788.709 23/06/14,04:36:20,11,09,1, 11.9,1,1, 11.493, 10545.859, 388.078, 52788.749 23/06/14,04:36:20,12,09,1, 11.9,1,1, 11.493, 10545.845, 388.070, 52788.731 23/06/14,04:36:20,13,09,1, 11.9,1,1, 11.493, 10545.849, 388.015, 52788.696 23/06/14,04:36:20,14,09,1, 11.9,1,1, 11.493, 10545.830, 387.996, 52788.667 23/06/14,04:36:20,15,09,1, 11.9,1,1, 11.493, 10545.790, 387.980, 52788.638 23/06/14,04:36:20,16,09,1, 11.9,1,1, 11.493, 10545.793, 387.953, 52788.647 23/06/14,04:36:20,17,09,1, 11.9,1,1, 11.493, 10545.794, 387.927, 52788.633 23/06/14,04:36:20,18,09,1, 11.9,1,1, 11.493, 10545.782, 387.940, 52788.657 23/06/14,04:36:20,19,09,1, 11.9,1,1, 11.493, 10545.807, 387.971, 52788.649 23/06/14,04:36:21,00,09,1, 11.9,1,1, 11.491, 10545.802, 387.971, 52788.649 23/06/14,04:36:21,01,09,1, 11.9,1,1, 11.491, 10545.817, 388.037, 52788.681 23/06/14,04:36:21,02,09,1, 11.9,1,1, 11.491, 10545.849, 388.070, 52788.822 23/06/14,04:36:21,03,09,1, 11.9,1,1, 11.491, 10545.864, 388.024, 52788.721 23/06/14,04:36:21,04,09,1, 11.9,1,1, 11.491, 10545.839, 387.995, 52788.697 23/06/14,04:36:21,05,09,1, 11.9,1,1, 11.491, 10545.837, 387.985, 52788.686 23/06/14,04:36:21,06,09,1, 11.9,1,1, 11.491, 10545.845, 387.952, 52788.665 23/06/14,04:36:21,07,09,1, 11.9,1,1, 11.491, 10545.825, 387.922, 52788.626 23/06/14,04:36:21,08,09,1, 11.9,1,1, 11.491, 10545.837, 387.947, 52788.617 23/06/14,04:36:21,09,09,1, 11.9,1,1, 11.491, 10545.831, 387.941, 52788.637 23/06/14,04:36:21,10,09,1, 11.9,1,1, 11.491, 10545.870, 387.967, 52788.650 23/06/14,04:36:21,11,09,1, 11.9,1,1, 11.491, 10545.884, 387.986, 52788.682 23/06/14,04:36:21,12,09,1, 11.9,1,1, 11.491, 10545.902, 388.031, 52788.747 23/06/14,04:36:21,13,09,1, 11.9,1,1, 11.491, 10545.870, 388.051, 52788.680 23/06/14,04:36:21,14,09,1, 11.9,1,1, 11.491, 10545.901, 388.052, 52788.709 23/06/14,04:36:21,15,09,1, 11.9,1,1, 11.491, 10545.866, 388.038, 52788.685 23/06/14,04:36:21,16,09,1, 11.9,1,1, 11.491, 10545.836, 387.976, 52788.649 23/06/14,04:36:21,17,09,1, 11.9,1,1, 11.491, 10545.846, 387.973, 52788.676 23/06/14,04:36:21,18,09,1, 11.9,1,1, 11.491, 10545.830, 387.912, 52788.645 23/06/14,04:36:21,19,09,1, 11.9,1,1, 11.491, 10545.824, 387.933, 52788.602 23/06/14,04:36:22,00,09,1, 11.9,1,1, 11.491, 10545.819, 387.933, 52788.602 23/06/14,04:36:22,01,09,1, 11.9,1,1, 11.491, 10545.848, 387.992, 52788.659 23/06/14,04:36:22,02,09,1, 11.9,1,1, 11.491, 10545.853, 388.035, 52788.689 23/06/14,04:36:22,03,09,1, 11.9,1,1, 11.491, 10545.866, 388.024, 52788.663 23/06/14,04:36:22,04,09,1, 11.9,1,1, 11.491, 10545.869, 388.022, 52788.670 23/06/14,04:36:22,05,09,1, 11.9,1,1, 11.491, 10545.854, 388.036, 52788.684 23/06/14,04:36:22,06,09,1, 11.9,1,1, 11.491, 10545.853, 387.981, 52788.678 23/06/14,04:36:22,07,09,1, 11.9,1,1, 11.491, 10545.846, 387.940, 52788.667 23/06/14,04:36:22,08,09,1, 11.9,1,1, 11.491, 10545.829, 387.925, 52788.573 23/06/14,04:36:22,09,09,1, 11.9,1,1, 11.491, 10545.806, 387.932, 52788.593 23/06/14,04:36:22,10,09,1, 11.9,1,1, 11.491, 10545.821, 387.928, 52788.631 23/06/14,04:36:22,11,09,1, 11.9,1,1, 11.491, 10545.829, 387.947, 52788.630 23/06/14,04:36:22,12,09,1, 11.9,1,1, 11.491, 10545.843, 387.966, 52788.686 23/06/14,04:36:22,13,09,1, 11.9,1,1, 11.491, 10545.852, 387.992, 52788.660 23/06/14,04:36:22,14,09,1, 11.9,1,1, 11.491, 10545.853, 388.013, 52788.671 23/06/14,04:36:22,15,09,1, 11.9,1,1, 11.491, 10545.883, 388.030, 52788.740 23/06/14,04:36:22,16,09,1, 11.9,1,1, 11.491, 10545.870, 388.001, 52788.675 23/06/14,04:36:22,17,09,1, 11.9,1,1, 11.491, 10545.851, 387.979, 52788.663 23/06/14,04:36:22,18,09,1, 11.9,1,1, 11.491, 10545.823, 387.942, 52788.654 23/06/14,04:36:22,19,09,1, 11.9,1,1, 11.491, 10545.807, 387.930, 52788.572 23/06/14,04:36:23,00,09,1, 11.8,1,1, 11.489, 10545.802, 387.930, 52788.572 23/06/14,04:36:23,01,09,1, 11.8,1,1, 11.489, 10545.803, 387.934, 52788.603 23/06/14,04:36:23,02,09,1, 11.8,1,1, 11.489, 10545.843, 387.939, 52788.654 23/06/14,04:36:23,03,09,1, 11.8,1,1, 11.489, 10545.832, 387.986, 52788.623 23/06/14,04:36:23,04,09,1, 11.8,1,1, 11.489, 10545.855, 388.015, 52788.687 23/06/14,04:36:23,05,09,1, 11.8,1,1, 11.489, 10545.859, 388.037, 52788.706 23/06/14,04:36:23,06,09,1, 11.8,1,1, 11.489, 10545.857, 388.035, 52788.715 23/06/14,04:36:23,07,09,1, 11.8,1,1, 11.489, 10545.862, 387.975, 52788.682 23/06/14,04:36:23,08,09,1, 11.8,1,1, 11.489, 10545.815, 387.963, 52788.914 23/06/14,04:36:23,09,09,1, 11.8,1,1, 11.489, 10545.862, 387.910, 52788.674 23/06/14,04:36:23,10,09,1, 11.8,1,1, 11.489, 10545.845, 387.907, 52788.610 23/06/14,04:36:23,11,09,1, 11.8,1,1, 11.489, 10545.842, 387.895, 52788.619 23/06/14,04:36:23,12,09,1, 11.8,1,1, 11.489, 10545.857, 387.936, 52788.630 23/06/14,04:36:23,13,09,1, 11.8,1,1, 11.489, 10545.869, 387.975, 52788.637 23/06/14,04:36:23,14,09,1, 11.8,1,1, 11.489, 10545.877, 387.983, 52788.646 23/06/14,04:36:23,15,09,1, 11.8,1,1, 11.489, 10545.907, 388.019, 52788.690 23/06/14,04:36:23,16,09,1, 11.8,1,1, 11.489, 10545.876, 388.011, 52788.694 23/06/14,04:36:23,17,09,1, 11.8,1,1, 11.489, 10545.880, 387.965, 52788.674 23/06/14,04:36:23,18,09,1, 11.8,1,1, 11.489, 10545.871, 387.973, 52788.641 23/06/14,04:36:23,19,09,1, 11.8,1,1, 11.489, 10545.868, 387.905, 52788.634 23/06/14,04:36:24,00,09,1, 11.9,1,1, 11.495, 10545.861, 387.905, 52788.634 23/06/14,04:36:24,01,09,1, 11.9,1,1, 11.495, 10545.846, 387.878, 52788.565 23/06/14,04:36:24,02,09,1, 11.9,1,1, 11.495, 10545.858, 387.881, 52788.607 23/06/14,04:36:24,03,09,1, 11.9,1,1, 11.495, 10545.875, 387.919, 52788.626 23/06/14,04:36:24,04,09,1, 11.9,1,1, 11.495, 10545.890, 387.933, 52788.638 23/06/14,04:36:24,05,09,1, 11.9,1,1, 11.495, 10545.927, 387.953, 52788.679 23/06/14,04:36:24,06,09,1, 11.9,1,1, 11.495, 10545.922, 387.990, 52788.670 23/06/14,04:36:24,07,09,1, 11.9,1,1, 11.495, 10545.901, 387.990, 52788.715 23/06/14,04:36:24,08,09,1, 11.9,1,1, 11.495, 10545.932, 387.958, 52788.666 23/06/14,04:36:24,09,09,1, 11.9,1,1, 11.495, 10545.889, 387.913, 52788.613 23/06/14,04:36:24,10,09,1, 11.9,1,1, 11.495, 10545.902, 387.882, 52788.631 23/06/14,04:36:24,11,09,1, 11.9,1,1, 11.495, 10545.904, 387.825, 52788.617 23/06/14,04:36:24,12,09,1, 11.9,1,1, 11.495, 10545.884, 387.859, 52788.590 23/06/14,04:36:24,13,09,1, 11.9,1,1, 11.495, 10545.900, 387.877, 52788.623 23/06/14,04:36:24,14,09,1, 11.9,1,1, 11.495, 10545.911, 387.908, 52788.648 23/06/14,04:36:24,15,09,1, 11.9,1,1, 11.495, 10545.904, 387.974, 52788.641 23/06/14,04:36:24,16,09,1, 11.9,1,1, 11.495, 10545.932, 387.981, 52788.689 23/06/14,04:36:24,17,09,1, 11.9,1,1, 11.495, 10545.942, 387.993, 52788.687 23/06/14,04:36:24,18,09,1, 11.9,1,1, 11.495, 10545.917, 387.944, 52788.644 23/06/14,04:36:24,19,09,1, 11.9,1,1, 11.495, 10545.921, 387.919, 52788.660 23/06/14,04:36:25,00,09,1, 11.9,1,1, 11.490, 10545.919, 387.919, 52788.660 23/06/14,04:36:25,01,09,1, 11.9,1,1, 11.490, 10545.906, 387.863, 52788.577 23/06/14,04:36:25,02,09,1, 11.9,1,1, 11.490, 10545.904, 387.885, 52788.621 23/06/14,04:36:25,03,09,1, 11.9,1,1, 11.490, 10545.928, 387.873, 52788.580 23/06/14,04:36:25,04,09,1, 11.9,1,1, 11.490, 10545.913, 387.900, 52788.579 23/06/14,04:36:25,05,09,1, 11.9,1,1, 11.490, 10545.925, 387.961, 52788.675 23/06/14,04:36:25,06,09,1, 11.9,1,1, 11.490, 10545.928, 387.952, 52788.664 23/06/14,04:36:25,07,09,1, 11.9,1,1, 11.490, 10545.944, 387.964, 52788.688 23/06/14,04:36:25,08,09,1, 11.9,1,1, 11.490, 10545.951, 387.959, 52788.663 23/06/14,04:36:25,09,09,1, 11.9,1,1, 11.490, 10545.942, 387.920, 52788.672 23/06/14,04:36:25,10,09,1, 11.9,1,1, 11.490, 10545.910, 387.905, 52788.635 23/06/14,04:36:25,11,09,1, 11.9,1,1, 11.490, 10545.922, 387.852, 52788.579 23/06/14,04:36:25,12,09,1, 11.9,1,1, 11.490, 10545.895, 387.875, 52788.592 23/06/14,04:36:25,13,09,1, 11.9,1,1, 11.490, 10545.895, 387.867, 52788.561 23/06/14,04:36:25,14,09,1, 11.9,1,1, 11.490, 10545.908, 387.888, 52788.594 23/06/14,04:36:25,15,09,1, 11.9,1,1, 11.490, 10545.925, 387.876, 52788.641 23/06/14,04:36:25,16,09,1, 11.9,1,1, 11.490, 10545.918, 387.919, 52788.606 23/06/14,04:36:25,17,09,1, 11.9,1,1, 11.490, 10545.935, 387.965, 52788.662 23/06/14,04:36:25,18,09,1, 11.9,1,1, 11.490, 10545.947, 387.957, 52788.675 23/06/14,04:36:25,19,09,1, 11.9,1,1, 11.490, 10545.933, 387.932, 52788.639 23/06/14,04:36:26,00,09,1, 11.9,1,1, 11.492, 10545.927, 387.932, 52788.639 23/06/14,04:36:26,01,09,1, 11.9,1,1, 11.492, 10545.925, 387.867, 52788.576 23/06/14,04:36:26,02,09,1, 11.9,1,1, 11.492, 10545.885, 387.809, 52788.544 23/06/14,04:36:26,03,09,1, 11.9,1,1, 11.492, 10545.904, 387.832, 52788.570 23/06/14,04:36:26,04,09,1, 11.9,1,1, 11.492, 10545.907, 387.830, 52788.560 23/06/14,04:36:26,05,09,1, 11.9,1,1, 11.492, 10545.919, 387.859, 52788.569 23/06/14,04:36:26,06,09,1, 11.9,1,1, 11.492, 10545.930, 387.902, 52788.660 23/06/14,04:36:26,07,09,1, 11.9,1,1, 11.492, 10545.937, 387.930, 52788.648 23/06/14,04:36:26,08,09,1, 11.9,1,1, 11.492, 10545.946, 387.945, 52788.659 23/06/14,04:36:26,09,09,1, 11.9,1,1, 11.492, 10545.957, 387.939, 52788.646 23/06/14,04:36:26,10,09,1, 11.9,1,1, 11.492, 10545.942, 387.863, 52788.618 23/06/14,04:36:26,11,09,1, 11.9,1,1, 11.492, 10545.921, 387.860, 52788.619 23/06/14,04:36:26,12,09,1, 11.9,1,1, 11.492, 10545.905, 387.811, 52788.556 23/06/14,04:36:26,13,09,1, 11.9,1,1, 11.492, 10545.912, 387.788, 52788.558 23/06/14,04:36:26,14,09,1, 11.9,1,1, 11.492, 10545.928, 387.800, 52788.580 23/06/14,04:36:26,15,09,1, 11.9,1,1, 11.492, 10545.911, 387.820, 52788.583 23/06/14,04:36:26,16,09,1, 11.9,1,1, 11.492, 10545.938, 387.881, 52788.634 23/06/14,04:36:26,17,09,1, 11.9,1,1, 11.492, 10545.980, 387.877, 52788.627 23/06/14,04:36:26,18,09,1, 11.9,1,1, 11.492, 10545.955, 387.922, 52788.659 23/06/14,04:36:26,19,09,1, 11.9,1,1, 11.492, 10545.944, 387.912, 52788.657 23/06/14,04:36:27,00,09,1, 11.9,1,1, 11.496, 10545.944, 387.912, 52788.657 23/06/14,04:36:27,01,09,1, 11.9,1,1, 11.496, 10545.898, 387.860, 52788.617 23/06/14,04:36:27,02,09,1, 11.9,1,1, 11.496, 10545.935, 387.782, 52788.434 23/06/14,04:36:27,03,09,1, 11.9,1,1, 11.496, 10545.920, 387.796, 52788.665 23/06/14,04:36:27,04,09,1, 11.9,1,1, 11.496, 10545.950, 387.801, 52788.604 23/06/14,04:36:27,05,09,1, 11.9,1,1, 11.496, 10545.914, 387.813, 52788.651 23/06/14,04:36:27,06,09,1, 11.9,1,1, 11.496, 10545.936, 387.848, 52788.668 23/06/14,04:36:27,07,09,1, 11.9,1,1, 11.496, 10545.940, 387.864, 52788.689 23/06/14,04:36:27,08,09,1, 11.9,1,1, 11.496, 10545.962, 387.918, 52788.729 23/06/14,04:36:27,09,09,1, 11.9,1,1, 11.496, 10545.959, 387.920, 52788.675 23/06/14,04:36:27,10,09,1, 11.9,1,1, 11.496, 10545.940, 387.853, 52788.613 23/06/14,04:36:27,11,09,1, 11.9,1,1, 11.496, 10545.935, 387.842, 52788.619 23/06/14,04:36:27,12,09,1, 11.9,1,1, 11.496, 10545.919, 387.792, 52788.562 23/06/14,04:36:27,13,09,1, 11.9,1,1, 11.496, 10545.901, 387.773, 52788.560 23/06/14,04:36:27,14,09,1, 11.9,1,1, 11.496, 10545.911, 387.774, 52788.608 23/06/14,04:36:27,15,09,1, 11.9,1,1, 11.496, 10545.931, 387.810, 52788.588 23/06/14,04:36:27,16,09,1, 11.9,1,1, 11.496, 10545.924, 387.848, 52788.624 23/06/14,04:36:27,17,09,1, 11.9,1,1, 11.496, 10545.959, 387.860, 52788.650 23/06/14,04:36:27,18,09,1, 11.9,1,1, 11.496, 10545.977, 387.908, 52788.697 23/06/14,04:36:27,19,09,1, 11.9,1,1, 11.496, 10545.963, 387.894, 52788.721 23/06/14,04:36:28,00,09,1, 11.8,1,1, 11.495, 10545.961, 387.894, 52788.721 23/06/14,04:36:28,01,09,1, 11.8,1,1, 11.495, 10545.944, 387.842, 52788.574 23/06/14,04:36:28,02,09,1, 11.8,1,1, 11.495, 10545.929, 387.805, 52788.610 23/06/14,04:36:28,03,09,1, 11.8,1,1, 11.495, 10545.913, 387.753, 52788.566 23/06/14,04:36:28,04,09,1, 11.8,1,1, 11.495, 10545.915, 387.766, 52788.565 23/06/14,04:36:28,05,09,1, 11.8,1,1, 11.495, 10545.921, 387.787, 52788.574 23/06/14,04:36:28,06,09,1, 11.8,1,1, 11.495, 10545.928, 387.816, 52788.584 23/06/14,04:36:28,07,09,1, 11.8,1,1, 11.495, 10545.928, 387.876, 52788.630 23/06/14,04:36:28,08,09,1, 11.8,1,1, 11.495, 10545.946, 387.880, 52788.672 23/06/14,04:36:28,09,09,1, 11.8,1,1, 11.495, 10545.972, 387.910, 52788.656 23/06/14,04:36:28,10,09,1, 11.8,1,1, 11.495, 10545.945, 387.912, 52788.691 23/06/14,04:36:28,11,09,1, 11.8,1,1, 11.495, 10545.959, 387.854, 52788.623 23/06/14,04:36:28,12,09,1, 11.8,1,1, 11.495, 10545.960, 387.802, 52788.645 23/06/14,04:36:28,13,09,1, 11.8,1,1, 11.495, 10545.939, 387.757, 52788.577 23/06/14,04:36:28,14,09,1, 11.8,1,1, 11.495, 10545.930, 387.773, 52788.596 23/06/14,04:36:28,15,09,1, 11.8,1,1, 11.495, 10545.900, 387.790, 52788.597 23/06/14,04:36:28,16,09,1, 11.8,1,1, 11.495, 10545.942, 387.804, 52788.606 23/06/14,04:36:28,17,09,1, 11.8,1,1, 11.495, 10545.952, 387.850, 52788.665 23/06/14,04:36:28,18,09,1, 11.8,1,1, 11.495, 10545.963, 387.823, 52788.491 23/06/14,04:36:28,19,09,1, 11.8,1,1, 11.495, 10545.949, 387.872, 52788.651 23/06/14,04:36:29,00,09,1, 12.0,1,1, 11.492, 10545.944, 387.872, 52788.651 23/06/14,04:36:29,01,09,1, 12.0,1,1, 11.492, 10545.953, 387.825, 52788.680 23/06/14,04:36:29,02,09,1, 12.0,1,1, 11.492, 10545.936, 387.797, 52788.613 23/06/14,04:36:29,03,09,1, 12.0,1,1, 11.492, 10545.939, 387.767, 52788.558 23/06/14,04:36:29,04,09,1, 12.0,1,1, 11.492, 10545.936, 387.761, 52788.582 23/06/14,04:36:29,05,09,1, 12.0,1,1, 11.492, 10545.924, 387.781, 52788.559 23/06/14,04:36:29,06,09,1, 12.0,1,1, 11.492, 10545.929, 387.803, 52788.567 23/06/14,04:36:29,07,09,1, 12.0,1,1, 11.492, 10545.969, 387.822, 52788.653 23/06/14,04:36:29,08,09,1, 12.0,1,1, 11.492, 10545.963, 387.859, 52788.626 23/06/14,04:36:29,09,09,1, 12.0,1,1, 11.492, 10545.956, 387.859, 52788.608 23/06/14,04:36:29,10,09,1, 12.0,1,1, 11.492, 10545.983, 387.889, 52788.668 23/06/14,04:36:29,11,09,1, 12.0,1,1, 11.492, 10545.977, 387.857, 52788.609 23/06/14,04:36:29,12,09,1, 12.0,1,1, 11.492, 10545.953, 387.838, 52788.615 23/06/14,04:36:29,13,09,1, 12.0,1,1, 11.492, 10545.952, 387.781, 52788.562 23/06/14,04:36:29,14,09,1, 12.0,1,1, 11.492, 10545.938, 387.768, 52788.563 23/06/14,04:36:29,15,09,1, 12.0,1,1, 11.492, 10545.942, 387.732, 52788.542 23/06/14,04:36:29,16,09,1, 12.0,1,1, 11.492, 10545.933, 387.749, 52788.563 23/06/14,04:36:29,17,09,1, 12.0,1,1, 11.492, 10545.966, 387.788, 52788.572 23/06/14,04:36:29,18,09,1, 12.0,1,1, 11.492, 10545.963, 387.818, 52788.614 23/06/14,04:36:29,19,09,1, 12.0,1,1, 11.492, 10545.983, 387.852, 52788.635 23/06/14,04:36:30,00,08,1, 11.9,1,1, 11.492, 10545.977, 387.852, 52788.635 23/06/14,04:36:30,01,08,1, 11.9,1,1, 11.492, 10545.997, 387.866, 52788.660 23/06/14,04:36:30,02,08,1, 11.9,1,1, 11.492, 10545.997, 387.835, 52788.646 23/06/14,04:36:30,03,08,1, 11.9,1,1, 11.492, 10545.971, 387.795, 52788.607 23/06/14,04:36:30,04,08,1, 11.9,1,1, 11.492, 10545.968, 387.777, 52788.566 23/06/14,04:36:30,05,08,1, 11.9,1,1, 11.492, 10545.968, 387.747, 52788.546 23/06/14,04:36:30,06,08,1, 11.9,1,1, 11.492, 10545.961, 387.752, 52788.595 23/06/14,04:36:30,07,08,1, 11.9,1,1, 11.492, 10545.956, 387.770, 52788.575 23/06/14,04:36:30,08,08,1, 11.9,1,1, 11.492, 10545.950, 387.786, 52788.581 23/06/14,04:36:30,09,08,1, 11.9,1,1, 11.492, 10545.997, 387.831, 52788.626 23/06/14,04:36:30,10,08,1, 11.9,1,1, 11.492, 10545.959, 387.844, 52788.637 23/06/14,04:36:30,11,08,1, 11.9,1,1, 11.492, 10546.002, 387.832, 52788.660 23/06/14,04:36:30,12,08,1, 11.9,1,1, 11.492, 10545.973, 387.837, 52788.603 23/06/14,04:36:30,13,08,1, 11.9,1,1, 11.492, 10545.994, 387.830, 52788.640 23/06/14,04:36:30,14,08,1, 11.9,1,1, 11.492, 10545.994, 387.773, 52788.605 23/06/14,04:36:30,15,08,1, 11.9,1,1, 11.492, 10545.967, 387.761, 52788.556 23/06/14,04:36:30,16,08,1, 11.9,1,1, 11.492, 10545.971, 387.735, 52788.543 23/06/14,04:36:30,17,08,1, 11.9,1,1, 11.492, 10545.960, 387.735, 52788.510 23/06/14,04:36:30,18,08,1, 11.9,1,1, 11.492, 10545.962, 387.784, 52788.608 23/06/14,04:36:30,19,08,1, 11.9,1,1, 11.492, 10545.975, 387.781, 52788.616 23/06/14,04:36:31,00,09,1, 11.9,1,1, 11.489, 10545.969, 387.781, 52788.616 23/06/14,04:36:31,01,09,1, 11.9,1,1, 11.489, 10545.992, 387.838, 52788.647 23/06/14,04:36:31,02,09,1, 11.9,1,1, 11.489, 10546.000, 387.866, 52788.639 23/06/14,04:36:31,03,09,1, 11.9,1,1, 11.489, 10545.999, 387.830, 52788.658 23/06/14,04:36:31,04,09,1, 11.9,1,1, 11.489, 10546.006, 387.792, 52788.629 23/06/14,04:36:31,05,09,1, 11.9,1,1, 11.489, 10545.968, 387.771, 52788.566 23/06/14,04:36:31,06,09,1, 11.9,1,1, 11.489, 10545.979, 387.734, 52788.565 23/06/14,04:36:31,07,09,1, 11.9,1,1, 11.489, 10545.958, 387.756, 52788.542 23/06/14,04:36:31,08,09,1, 11.9,1,1, 11.489, 10545.953, 387.732, 52788.571 23/06/14,04:36:31,09,09,1, 11.9,1,1, 11.489, 10545.970, 387.772, 52788.571 23/06/14,04:36:31,10,09,1, 11.9,1,1, 11.489, 10545.959, 387.800, 52788.567 23/06/14,04:36:31,11,09,1, 11.9,1,1, 11.489, 10546.005, 387.805, 52788.617 23/06/14,04:36:31,12,09,1, 11.9,1,1, 11.489, 10546.017, 387.857, 52788.634 23/06/14,04:36:31,13,09,1, 11.9,1,1, 11.489, 10546.006, 387.843, 52788.655 23/06/14,04:36:31,14,09,1, 11.9,1,1, 11.489, 10545.998, 387.813, 52788.644 23/06/14,04:36:31,15,09,1, 11.9,1,1, 11.489, 10545.984, 387.787, 52788.606 23/06/14,04:36:31,16,09,1, 11.9,1,1, 11.489, 10545.966, 387.786, 52788.578 23/06/14,04:36:31,17,09,1, 11.9,1,1, 11.489, 10545.935, 387.749, 52788.550 23/06/14,04:36:31,18,09,1, 11.9,1,1, 11.489, 10545.955, 387.762, 52788.529 23/06/14,04:36:31,19,09,1, 11.9,1,1, 11.489, 10545.935, 387.726, 52788.546 23/06/14,04:36:32,00,09,1, 11.9,1,1, 11.495, 10545.927, 387.726, 52788.546 23/06/14,04:36:32,01,09,1, 11.9,1,1, 11.495, 10545.996, 387.799, 52788.619 23/06/14,04:36:32,02,09,1, 11.9,1,1, 11.495, 10545.992, 387.803, 52788.623 23/06/14,04:36:32,03,09,1, 11.9,1,1, 11.495, 10545.990, 387.827, 52788.598 23/06/14,04:36:32,04,09,1, 11.9,1,1, 11.495, 10545.971, 387.846, 52788.667 23/06/14,04:36:32,05,09,1, 11.9,1,1, 11.495, 10545.963, 387.841, 52788.639 23/06/14,04:36:32,06,09,1, 11.9,1,1, 11.495, 10545.962, 387.790, 52788.578 23/06/14,04:36:32,07,09,1, 11.9,1,1, 11.495, 10545.963, 387.738, 52788.580 23/06/14,04:36:32,08,09,1, 11.9,1,1, 11.495, 10545.948, 387.726, 52788.520 23/06/14,04:36:32,09,09,1, 11.9,1,1, 11.495, 10545.952, 387.718, 52788.510 23/06/14,04:36:32,10,09,1, 11.9,1,1, 11.495, 10545.956, 387.726, 52788.530 23/06/14,04:36:32,11,09,1, 11.9,1,1, 11.495, 10545.940, 387.756, 52788.582 23/06/14,04:36:32,12,09,1, 11.9,1,1, 11.495, 10545.967, 387.791, 52788.577 23/06/14,04:36:32,13,09,1, 11.9,1,1, 11.495, 10545.984, 387.816, 52788.632 23/06/14,04:36:32,14,09,1, 11.9,1,1, 11.495, 10545.970, 387.832, 52788.623 23/06/14,04:36:32,15,09,1, 11.9,1,1, 11.495, 10545.971, 387.834, 52788.597 23/06/14,04:36:32,16,09,1, 11.9,1,1, 11.495, 10545.971, 387.785, 52788.632 23/06/14,04:36:32,17,09,1, 11.9,1,1, 11.495, 10545.941, 387.753, 52788.579 23/06/14,04:36:32,18,09,1, 11.9,1,1, 11.495, 10545.935, 387.717, 52788.555 23/06/14,04:36:32,19,09,1, 11.9,1,1, 11.495, 10545.929, 387.709, 52788.562 23/06/14,04:36:33,00,09,1, 11.9,1,1, 11.497, 10545.927, 387.709, 52788.562 23/06/14,04:36:33,01,09,1, 11.9,1,1, 11.497, 10545.949, 387.742, 52788.561 23/06/14,04:36:33,02,09,1, 11.9,1,1, 11.497, 10545.951, 387.762, 52788.554 23/06/14,04:36:33,03,09,1, 11.9,1,1, 11.497, 10545.969, 387.796, 52788.598 23/06/14,04:36:33,04,09,1, 11.9,1,1, 11.497, 10545.957, 387.813, 52788.611 23/06/14,04:36:33,05,09,1, 11.9,1,1, 11.497, 10545.992, 387.814, 52788.623 23/06/14,04:36:33,06,09,1, 11.9,1,1, 11.497, 10545.985, 387.808, 52788.616 23/06/14,04:36:33,07,09,1, 11.9,1,1, 11.497, 10545.957, 387.768, 52788.556 23/06/14,04:36:33,08,09,1, 11.9,1,1, 11.497, 10545.953, 387.741, 52788.563 23/06/14,04:36:33,09,09,1, 11.9,1,1, 11.497, 10545.954, 387.670, 52788.519 23/06/14,04:36:33,10,09,1, 11.9,1,1, 11.497, 10545.962, 387.693, 52788.527 23/06/14,04:36:33,11,09,1, 11.9,1,1, 11.497, 10545.955, 387.708, 52788.545 23/06/14,04:36:33,12,09,1, 11.9,1,1, 11.497, 10545.976, 387.714, 52788.576 23/06/14,04:36:33,13,09,1, 11.9,1,1, 11.497, 10545.983, 387.770, 52788.588 23/06/14,04:36:33,14,09,1, 11.9,1,1, 11.497, 10545.983, 387.786, 52788.604 23/06/14,04:36:33,15,09,1, 11.9,1,1, 11.497, 10545.984, 387.817, 52788.625 23/06/14,04:36:33,16,09,1, 11.9,1,1, 11.497, 10546.012, 387.791, 52788.607 23/06/14,04:36:33,17,09,1, 11.9,1,1, 11.497, 10545.990, 387.795, 52788.607 23/06/14,04:36:33,18,09,1, 11.9,1,1, 11.497, 10545.990, 387.773, 52788.574 23/06/14,04:36:33,19,09,1, 11.9,1,1, 11.497, 10545.997, 387.712, 52788.616 23/06/14,04:36:34,00,09,1, 11.9,1,1, 11.496, 10545.994, 387.712, 52788.616 23/06/14,04:36:34,01,09,1, 11.9,1,1, 11.496, 10545.976, 387.697, 52788.586 23/06/14,04:36:34,02,09,1, 11.9,1,1, 11.496, 10545.939, 387.690, 52788.542 23/06/14,04:36:34,03,09,1, 11.9,1,1, 11.496, 10545.971, 387.737, 52788.592 23/06/14,04:36:34,04,09,1, 11.9,1,1, 11.496, 10545.981, 387.729, 52788.590 23/06/14,04:36:34,05,09,1, 11.9,1,1, 11.496, 10546.000, 387.815, 52788.628 23/06/14,04:36:34,06,09,1, 11.9,1,1, 11.496, 10545.966, 387.812, 52788.620 23/06/14,04:36:34,07,09,1, 11.9,1,1, 11.496, 10545.998, 387.794, 52788.611 23/06/14,04:36:34,08,09,1, 11.9,1,1, 11.496, 10545.998, 387.786, 52788.595 23/06/14,04:36:34,09,09,1, 11.9,1,1, 11.496, 10545.967, 387.735, 52788.513 23/06/14,04:36:34,10,09,1, 11.9,1,1, 11.496, 10545.981, 387.695, 52788.554 23/06/14,04:36:34,11,09,1, 11.9,1,1, 11.496, 10545.960, 387.696, 52788.520 23/06/14,04:36:34,12,09,1, 11.9,1,1, 11.496, 10545.972, 387.700, 52788.527 23/06/14,04:36:34,13,09,1, 11.9,1,1, 11.496, 10545.963, 387.706, 52788.536 23/06/14,04:36:34,14,09,1, 11.9,1,1, 11.496, 10545.983, 387.725, 52788.589 23/06/14,04:36:34,15,09,1, 11.9,1,1, 11.496, 10545.993, 387.749, 52788.634 23/06/14,04:36:34,16,09,1, 11.9,1,1, 11.496, 10546.006, 387.784, 52788.612 23/06/14,04:36:34,17,09,1, 11.9,1,1, 11.496, 10546.017, 387.828, 52788.618 23/06/14,04:36:34,18,09,1, 11.9,1,1, 11.496, 10546.005, 387.785, 52788.630 23/06/14,04:36:34,19,09,1, 11.9,1,1, 11.496, 10546.003, 387.798, 52788.618 23/06/14,04:36:35,00,09,1, 11.9,1,1, 11.495, 10546.002, 387.798, 52788.618 23/06/14,04:36:35,01,09,1, 11.9,1,1, 11.495, 10545.940, 387.730, 52788.550 23/06/14,04:36:35,02,09,1, 11.9,1,1, 11.495, 10545.959, 387.711, 52788.545 23/06/14,04:36:35,03,09,1, 11.9,1,1, 11.495, 10545.960, 387.676, 52788.539 23/06/14,04:36:35,04,09,1, 11.9,1,1, 11.495, 10545.969, 387.730, 52788.541 23/06/14,04:36:35,05,09,1, 11.9,1,1, 11.495, 10545.967, 387.735, 52788.564 23/06/14,04:36:35,06,09,1, 11.9,1,1, 11.495, 10545.984, 387.799, 52788.580 23/06/14,04:36:35,07,09,1, 11.9,1,1, 11.495, 10545.997, 387.824, 52788.588 23/06/14,04:36:35,08,09,1, 11.9,1,1, 11.495, 10546.012, 387.827, 52788.648 23/06/14,04:36:35,09,09,1, 11.9,1,1, 11.495, 10545.997, 387.814, 52788.613 23/06/14,04:36:35,10,09,1, 11.9,1,1, 11.495, 10545.982, 387.776, 52788.564 23/06/14,04:36:35,11,09,1, 11.9,1,1, 11.495, 10545.983, 387.758, 52788.569 23/06/14,04:36:35,12,09,1, 11.9,1,1, 11.495, 10545.997, 387.733, 52788.536 23/06/14,04:36:35,13,09,1, 11.9,1,1, 11.495, 10545.954, 387.700, 52788.533 23/06/14,04:36:35,14,09,1, 11.9,1,1, 11.495, 10545.962, 387.701, 52788.534 23/06/14,04:36:35,15,09,1, 11.9,1,1, 11.495, 10545.966, 387.713, 52788.563 23/06/14,04:36:35,16,09,1, 11.9,1,1, 11.495, 10545.968, 387.737, 52788.584 23/06/14,04:36:35,17,09,1, 11.9,1,1, 11.495, 10545.997, 387.768, 52788.592 23/06/14,04:36:35,18,09,1, 11.9,1,1, 11.495, 10546.001, 387.796, 52788.598 23/06/14,04:36:35,19,09,1, 11.9,1,1, 11.495, 10545.988, 387.824, 52788.633 23/06/14,04:36:36,00,09,1, 11.9,1,1, 11.493, 10545.986, 387.824, 52788.633 23/06/14,04:36:36,01,09,1, 11.9,1,1, 11.493, 10545.976, 387.796, 52788.596 23/06/14,04:36:36,02,09,1, 11.9,1,1, 11.493, 10545.958, 387.738, 52788.593 23/06/14,04:36:36,03,09,1, 11.9,1,1, 11.493, 10545.966, 387.737, 52788.562 23/06/14,04:36:36,04,09,1, 11.9,1,1, 11.493, 10545.937, 387.701, 52788.508 23/06/14,04:36:36,05,09,1, 11.9,1,1, 11.493, 10545.944, 387.681, 52788.533 23/06/14,04:36:36,06,09,1, 11.9,1,1, 11.493, 10545.970, 387.709, 52788.536 23/06/14,04:36:36,07,09,1, 11.9,1,1, 11.493, 10545.937, 387.717, 52788.520 23/06/14,04:36:36,08,09,1, 11.9,1,1, 11.493, 10545.950, 387.799, 52788.624 23/06/14,04:36:36,09,09,1, 11.9,1,1, 11.493, 10545.971, 387.805, 52788.606 23/06/14,04:36:36,10,09,1, 11.9,1,1, 11.493, 10545.994, 387.812, 52788.635 23/06/14,04:36:36,11,09,1, 11.9,1,1, 11.493, 10545.951, 387.840, 52788.662 23/06/14,04:36:36,12,09,1, 11.9,1,1, 11.493, 10545.950, 387.807, 52788.582 23/06/14,04:36:36,13,09,1, 11.9,1,1, 11.493, 10545.957, 387.749, 52788.582 23/06/14,04:36:36,14,09,1, 11.9,1,1, 11.493, 10545.943, 387.722, 52788.555 23/06/14,04:36:36,15,09,1, 11.9,1,1, 11.493, 10545.943, 387.686, 52788.521 23/06/14,04:36:36,16,09,1, 11.9,1,1, 11.493, 10545.958, 387.692, 52788.567 23/06/14,04:36:36,17,09,1, 11.9,1,1, 11.493, 10545.972, 387.727, 52788.537 23/06/14,04:36:36,18,09,1, 11.9,1,1, 11.493, 10545.957, 387.773, 52788.596 23/06/14,04:36:36,19,09,1, 11.9,1,1, 11.493, 10545.974, 387.783, 52788.573 23/06/14,04:36:37,00,09,1, 11.8,1,1, 11.492, 10545.969, 387.783, 52788.573 23/06/14,04:36:37,01,09,1, 11.8,1,1, 11.492, 10545.981, 387.820, 52788.647 23/06/14,04:36:37,02,09,1, 11.8,1,1, 11.492, 10545.954, 387.801, 52788.596 23/06/14,04:36:37,03,09,1, 11.8,1,1, 11.492, 10545.954, 387.771, 52788.603 23/06/14,04:36:37,04,09,1, 11.8,1,1, 11.492, 10545.914, 387.712, 52788.561 23/06/14,04:36:37,05,09,1, 11.8,1,1, 11.492, 10545.944, 387.717, 52788.523 23/06/14,04:36:37,06,09,1, 11.8,1,1, 11.492, 10545.922, 387.699, 52788.568 23/06/14,04:36:37,07,09,1, 11.8,1,1, 11.492, 10545.931, 387.708, 52788.501 23/06/14,04:36:37,08,09,1, 11.8,1,1, 11.492, 10545.934, 387.735, 52788.589 23/06/14,04:36:37,09,09,1, 11.8,1,1, 11.492, 10545.930, 387.769, 52788.546 23/06/14,04:36:37,10,09,1, 11.8,1,1, 11.492, 10545.933, 387.788, 52788.592 23/06/14,04:36:37,11,09,1, 11.8,1,1, 11.492, 10545.989, 387.827, 52788.603 23/06/14,04:36:37,12,09,1, 11.8,1,1, 11.492, 10545.975, 387.825, 52788.635 23/06/14,04:36:37,13,09,1, 11.8,1,1, 11.492, 10545.955, 387.786, 52788.611 23/06/14,04:36:37,14,09,1, 11.8,1,1, 11.492, 10545.927, 387.777, 52788.572 23/06/14,04:36:37,15,09,1, 11.8,1,1, 11.492, 10545.924, 387.747, 52788.563 23/06/14,04:36:37,16,09,1, 11.8,1,1, 11.492, 10545.882, 387.720, 52788.434 23/06/14,04:36:37,17,09,1, 11.8,1,1, 11.492, 10545.919, 387.716, 52788.586 23/06/14,04:36:37,18,09,1, 11.8,1,1, 11.492, 10545.950, 387.679, 52788.509 23/06/14,04:36:37,19,09,1, 11.8,1,1, 11.492, 10545.959, 387.750, 52788.562 23/06/14,04:36:38,00,09,1, 11.9,1,1, 11.493, 10545.952, 387.750, 52788.562 23/06/14,04:36:38,01,09,1, 11.9,1,1, 11.493, 10545.970, 387.788, 52788.605 23/06/14,04:36:38,02,09,1, 11.9,1,1, 11.493, 10545.960, 387.818, 52788.634 23/06/14,04:36:38,03,09,1, 11.9,1,1, 11.493, 10545.946, 387.812, 52788.669 23/06/14,04:36:38,04,09,1, 11.9,1,1, 11.493, 10545.983, 387.810, 52788.622 23/06/14,04:36:38,05,09,1, 11.9,1,1, 11.493, 10545.927, 387.768, 52788.616 23/06/14,04:36:38,06,09,1, 11.9,1,1, 11.493, 10545.959, 387.742, 52788.569 23/06/14,04:36:38,07,09,1, 11.9,1,1, 11.493, 10545.931, 387.715, 52788.512 23/06/14,04:36:38,08,09,1, 11.9,1,1, 11.493, 10545.908, 387.711, 52788.586 23/06/14,04:36:38,09,09,1, 11.9,1,1, 11.493, 10545.920, 387.724, 52788.539 23/06/14,04:36:38,10,09,1, 11.9,1,1, 11.493, 10545.942, 387.733, 52788.546 23/06/14,04:36:38,11,09,1, 11.9,1,1, 11.493, 10545.934, 387.789, 52788.571 23/06/14,04:36:38,12,09,1, 11.9,1,1, 11.493, 10545.938, 387.790, 52788.546 23/06/14,04:36:38,13,09,1, 11.9,1,1, 11.493, 10545.974, 387.833, 52788.653 23/06/14,04:36:38,14,09,1, 11.9,1,1, 11.493, 10545.958, 387.861, 52788.629 23/06/14,04:36:38,15,09,1, 11.9,1,1, 11.493, 10545.978, 387.830, 52788.592 23/06/14,04:36:38,16,09,1, 11.9,1,1, 11.493, 10545.935, 387.801, 52788.635 23/06/14,04:36:38,17,09,1, 11.9,1,1, 11.493, 10545.905, 387.764, 52788.607 23/06/14,04:36:38,18,09,1, 11.9,1,1, 11.493, 10545.927, 387.739, 52788.605 23/06/14,04:36:38,19,09,1, 11.9,1,1, 11.493, 10545.911, 387.721, 52788.542 23/06/14,04:36:39,00,09,1, 11.9,1,1, 11.491, 10545.911, 387.721, 52788.542 23/06/14,04:36:39,01,09,1, 11.9,1,1, 11.491, 10545.924, 387.758, 52788.550 23/06/14,04:36:39,02,09,1, 11.9,1,1, 11.491, 10545.922, 387.774, 52788.577 23/06/14,04:36:39,03,09,1, 11.9,1,1, 11.491, 10545.935, 387.833, 52788.617 23/06/14,04:36:39,04,09,1, 11.9,1,1, 11.491, 10545.932, 387.828, 52788.626 23/06/14,04:36:39,05,09,1, 11.9,1,1, 11.491, 10545.939, 387.871, 52788.653 23/06/14,04:36:39,06,09,1, 11.9,1,1, 11.491, 10545.928, 387.838, 52788.628 23/06/14,04:36:39,07,09,1, 11.9,1,1, 11.491, 10545.894, 387.816, 52788.596 23/06/14,04:36:39,08,09,1, 11.9,1,1, 11.491, 10545.912, 387.810, 52788.604 23/06/14,04:36:39,09,09,1, 11.9,1,1, 11.491, 10545.926, 387.777, 52788.564 23/06/14,04:36:39,10,09,1, 11.9,1,1, 11.491, 10545.894, 387.762, 52788.545 23/06/14,04:36:39,11,09,1, 11.9,1,1, 11.491, 10545.897, 387.730, 52788.516 23/06/14,04:36:39,12,09,1, 11.9,1,1, 11.491, 10545.901, 387.757, 52788.570 23/06/14,04:36:39,13,09,1, 11.9,1,1, 11.491, 10545.923, 387.787, 52788.532 23/06/14,04:36:39,14,09,1, 11.9,1,1, 11.491, 10545.933, 387.791, 52788.598 23/06/14,04:36:39,15,09,1, 11.9,1,1, 11.491, 10545.936, 387.835, 52788.612 23/06/14,04:36:39,16,09,1, 11.9,1,1, 11.491, 10545.919, 387.853, 52788.643 23/06/14,04:36:39,17,09,1, 11.9,1,1, 11.491, 10545.959, 387.880, 52788.656 23/06/14,04:36:39,18,09,1, 11.9,1,1, 11.491, 10545.934, 387.866, 52788.659 23/06/14,04:36:39,19,09,1, 11.9,1,1, 11.491, 10545.928, 387.833, 52788.641 23/06/14,04:36:40,00,08,1, 11.8,1,1, 11.496, 10545.927, 387.833, 52788.641 23/06/14,04:36:40,01,08,1, 11.8,1,1, 11.496, 10545.914, 387.793, 52788.545 23/06/14,04:36:40,02,08,1, 11.8,1,1, 11.496, 10545.877, 387.772, 52788.539 23/06/14,04:36:40,03,08,1, 11.8,1,1, 11.496, 10545.886, 387.774, 52788.558 23/06/14,04:36:40,04,08,1, 11.8,1,1, 11.496, 10545.898, 387.784, 52788.546 23/06/14,04:36:40,05,08,1, 11.8,1,1, 11.496, 10545.920, 387.801, 52788.594 23/06/14,04:36:40,06,08,1, 11.8,1,1, 11.496, 10545.917, 387.864, 52788.589 23/06/14,04:36:40,07,08,1, 11.8,1,1, 11.496, 10545.916, 387.888, 52788.621 23/06/14,04:36:40,08,08,1, 11.8,1,1, 11.496, 10545.910, 387.896, 52788.642 23/06/14,04:36:40,09,08,1, 11.8,1,1, 11.496, 10545.933, 387.904, 52788.675 23/06/14,04:36:40,10,08,1, 11.8,1,1, 11.496, 10545.918, 387.904, 52788.624 23/06/14,04:36:40,11,08,1, 11.8,1,1, 11.496, 10545.908, 387.863, 52788.607 23/06/14,04:36:40,12,08,1, 11.8,1,1, 11.496, 10545.893, 387.813, 52788.554 23/06/14,04:36:40,13,08,1, 11.8,1,1, 11.496, 10545.880, 387.823, 52788.571 23/06/14,04:36:40,14,08,1, 11.8,1,1, 11.496, 10545.895, 387.798, 52788.559 23/06/14,04:36:40,15,08,1, 11.8,1,1, 11.496, 10545.883, 387.806, 52788.531 23/06/14,04:36:40,16,08,1, 11.8,1,1, 11.496, 10545.913, 387.816, 52788.565 23/06/14,04:36:40,17,08,1, 11.8,1,1, 11.496, 10545.908, 387.858, 52788.596 23/06/14,04:36:40,18,08,1, 11.8,1,1, 11.496, 10545.916, 387.911, 52788.629 23/06/14,04:36:40,19,08,1, 11.8,1,1, 11.496, 10545.904, 387.919, 52788.656 23/06/14,04:36:41,00,09,1, 11.9,1,1, 11.493, 10545.902, 387.919, 52788.656 23/06/14,04:36:41,01,09,1, 11.9,1,1, 11.493, 10545.916, 387.929, 52788.675 23/06/14,04:36:41,02,09,1, 11.9,1,1, 11.493, 10545.886, 387.900, 52788.606 23/06/14,04:36:41,03,09,1, 11.9,1,1, 11.493, 10545.900, 387.876, 52788.603 23/06/14,04:36:41,04,09,1, 11.9,1,1, 11.493, 10545.852, 387.823, 52788.556 23/06/14,04:36:41,05,09,1, 11.9,1,1, 11.493, 10545.901, 387.824, 52788.535 23/06/14,04:36:41,06,09,1, 11.9,1,1, 11.493, 10545.892, 387.827, 52788.546 23/06/14,04:36:41,07,09,1, 11.9,1,1, 11.493, 10545.916, 387.822, 52788.564 23/06/14,04:36:41,08,09,1, 11.9,1,1, 11.493, 10545.897, 387.893, 52788.593 23/06/14,04:36:41,09,09,1, 11.9,1,1, 11.493, 10545.935, 387.910, 52788.645 23/06/14,04:36:41,10,09,1, 11.9,1,1, 11.493, 10545.944, 387.947, 52788.630 23/06/14,04:36:41,11,09,1, 11.9,1,1, 11.493, 10545.944, 387.968, 52788.678 23/06/14,04:36:41,12,09,1, 11.9,1,1, 11.493, 10545.921, 387.933, 52788.640 23/06/14,04:36:41,13,09,1, 11.9,1,1, 11.493, 10545.897, 387.911, 52788.604 23/06/14,04:36:41,14,09,1, 11.9,1,1, 11.493, 10545.899, 387.863, 52788.623 23/06/14,04:36:41,15,09,1, 11.9,1,1, 11.493, 10545.906, 387.836, 52788.604 23/06/14,04:36:41,16,09,1, 11.9,1,1, 11.493, 10545.893, 387.821, 52788.546 23/06/14,04:36:41,17,09,1, 11.9,1,1, 11.493, 10545.900, 387.848, 52788.596 23/06/14,04:36:41,18,09,1, 11.9,1,1, 11.493, 10545.889, 387.871, 52788.623 23/06/14,04:36:41,19,09,1, 11.9,1,1, 11.493, 10545.911, 387.909, 52788.799 23/06/14,04:36:42,00,08,1, 11.8,1,1, 11.491, 10545.911, 387.909, 52788.799 23/06/14,04:36:42,01,08,1, 11.8,1,1, 11.491, 10545.932, 387.963, 52788.628 23/06/14,04:36:42,02,08,1, 11.8,1,1, 11.491, 10545.925, 387.955, 52788.655 23/06/14,04:36:42,03,08,1, 11.8,1,1, 11.491, 10545.951, 387.948, 52788.651 23/06/14,04:36:42,04,08,1, 11.8,1,1, 11.491, 10545.920, 387.919, 52788.638 23/06/14,04:36:42,05,08,1, 11.8,1,1, 11.491, 10545.889, 387.891, 52788.646 23/06/14,04:36:42,06,08,1, 11.8,1,1, 11.491, 10545.879, 387.854, 52788.580 23/06/14,04:36:42,07,08,1, 11.8,1,1, 11.491, 10545.892, 387.841, 52788.577 23/06/14,04:36:42,08,08,1, 11.8,1,1, 11.491, 10545.904, 387.859, 52788.578 23/06/14,04:36:42,09,08,1, 11.8,1,1, 11.491, 10545.903, 387.890, 52788.622 23/06/14,04:36:42,10,08,1, 11.8,1,1, 11.491, 10545.902, 387.939, 52788.637 23/06/14,04:36:42,11,08,1, 11.8,1,1, 11.491, 10545.902, 387.954, 52788.652 23/06/14,04:36:42,12,08,1, 11.8,1,1, 11.491, 10545.904, 387.975, 52788.660 23/06/14,04:36:42,13,08,1, 11.8,1,1, 11.491, 10545.914, 387.988, 52788.675 23/06/14,04:36:42,14,08,1, 11.8,1,1, 11.491, 10545.922, 387.957, 52788.660 23/06/14,04:36:42,15,08,1, 11.8,1,1, 11.491, 10545.892, 387.892, 52788.610 23/06/14,04:36:42,16,08,1, 11.8,1,1, 11.491, 10545.886, 387.879, 52788.617 23/06/14,04:36:42,17,08,1, 11.8,1,1, 11.491, 10545.877, 387.833, 52788.564 23/06/14,04:36:42,18,08,1, 11.8,1,1, 11.491, 10545.876, 387.859, 52788.598 23/06/14,04:36:42,19,08,1, 11.8,1,1, 11.491, 10545.893, 387.870, 52788.612 23/06/14,04:36:43,00,08,1, 11.8,1,1, 11.495, 10545.886, 387.870, 52788.612 23/06/14,04:36:43,01,08,1, 11.8,1,1, 11.495, 10545.907, 387.934, 52788.646 23/06/14,04:36:43,02,08,1, 11.8,1,1, 11.495, 10545.925, 387.967, 52788.650 23/06/14,04:36:43,03,08,1, 11.8,1,1, 11.495, 10545.925, 388.001, 52788.699 23/06/14,04:36:43,04,08,1, 11.8,1,1, 11.495, 10545.915, 388.008, 52788.645 23/06/14,04:36:43,05,08,1, 11.8,1,1, 11.495, 10545.911, 387.984, 52788.654 23/06/14,04:36:43,06,08,1, 11.8,1,1, 11.495, 10545.893, 387.952, 52788.659 23/06/14,04:36:43,07,08,1, 11.8,1,1, 11.495, 10545.871, 387.910, 52788.612 23/06/14,04:36:43,08,08,1, 11.8,1,1, 11.495, 10545.838, 387.894, 52788.610 23/06/14,04:36:43,09,08,1, 11.8,1,1, 11.495, 10545.886, 387.906, 52788.568 23/06/14,04:36:43,10,08,1, 11.8,1,1, 11.495, 10545.875, 387.910, 52788.569 23/06/14,04:36:43,11,08,1, 11.8,1,1, 11.495, 10545.899, 387.959, 52788.639 23/06/14,04:36:43,12,08,1, 11.8,1,1, 11.495, 10545.890, 387.966, 52788.690 23/06/14,04:36:43,13,08,1, 11.8,1,1, 11.495, 10545.915, 388.023, 52788.703 23/06/14,04:36:43,14,08,1, 11.8,1,1, 11.495, 10545.905, 388.012, 52788.691 23/06/14,04:36:43,15,08,1, 11.8,1,1, 11.495, 10545.899, 387.999, 52788.667 23/06/14,04:36:43,16,08,1, 11.8,1,1, 11.495, 10545.899, 388.018, 52788.705 23/06/14,04:36:43,17,08,1, 11.8,1,1, 11.495, 10545.885, 387.959, 52788.636 23/06/14,04:36:43,18,08,1, 11.8,1,1, 11.495, 10545.902, 387.942, 52788.640 23/06/14,04:36:43,19,08,1, 11.8,1,1, 11.495, 10545.895, 387.908, 52788.582 23/06/14,04:36:44,00,09,1, 11.9,1,1, 11.499, 10545.894, 387.908, 52788.582 23/06/14,04:36:44,01,09,1, 11.9,1,1, 11.499, 10545.874, 387.946, 52788.604 23/06/14,04:36:44,02,09,1, 11.9,1,1, 11.499, 10545.852, 387.968, 52788.583 23/06/14,04:36:44,03,09,1, 11.9,1,1, 11.499, 10545.890, 388.001, 52788.654 23/06/14,04:36:44,04,09,1, 11.9,1,1, 11.499, 10545.900, 388.023, 52788.660 23/06/14,04:36:44,05,09,1, 11.9,1,1, 11.499, 10545.902, 388.061, 52788.715 23/06/14,04:36:44,06,09,1, 11.9,1,1, 11.499, 10545.908, 388.031, 52788.668 23/06/14,04:36:44,07,09,1, 11.9,1,1, 11.499, 10545.908, 388.036, 52788.700 23/06/14,04:36:44,08,09,1, 11.9,1,1, 11.499, 10545.909, 387.994, 52788.665 23/06/14,04:36:44,09,09,1, 11.9,1,1, 11.499, 10545.886, 387.961, 52788.613 23/06/14,04:36:44,10,09,1, 11.9,1,1, 11.499, 10545.888, 387.924, 52788.612 23/06/14,04:36:44,11,09,1, 11.9,1,1, 11.499, 10545.854, 387.928, 52788.607 23/06/14,04:36:44,12,09,1, 11.9,1,1, 11.499, 10545.876, 387.956, 52788.615 23/06/14,04:36:44,13,09,1, 11.9,1,1, 11.499, 10545.866, 387.982, 52788.631 23/06/14,04:36:44,14,09,1, 11.9,1,1, 11.499, 10545.879, 388.010, 52788.655 23/06/14,04:36:44,15,09,1, 11.9,1,1, 11.499, 10545.896, 388.048, 52788.679 23/06/14,04:36:44,16,09,1, 11.9,1,1, 11.499, 10545.888, 388.057, 52788.714 23/06/14,04:36:44,17,09,1, 11.9,1,1, 11.499, 10545.904, 388.069, 52788.730 23/06/14,04:36:44,18,09,1, 11.9,1,1, 11.499, 10545.879, 388.033, 52788.689 23/06/14,04:36:44,19,09,1, 11.9,1,1, 11.499, 10545.886, 388.027, 52788.682 23/06/14,04:36:45,00,08,1, 11.9,1,1, 11.491, 10545.886, 388.027, 52788.682 23/06/14,04:36:45,01,08,1, 11.9,1,1, 11.491, 10545.869, 387.996, 52788.617 23/06/14,04:36:45,02,08,1, 11.9,1,1, 11.491, 10545.862, 387.964, 52788.599 23/06/14,04:36:45,03,08,1, 11.9,1,1, 11.491, 10545.869, 387.975, 52788.629 23/06/14,04:36:45,04,08,1, 11.9,1,1, 11.491, 10545.889, 388.021, 52788.666 23/06/14,04:36:45,05,08,1, 11.9,1,1, 11.491, 10545.873, 388.047, 52788.710 23/06/14,04:36:45,06,08,1, 11.9,1,1, 11.491, 10545.892, 388.095, 52788.752 23/06/14,04:36:45,07,08,1, 11.9,1,1, 11.491, 10545.906, 388.091, 52788.753 23/06/14,04:36:45,08,08,1, 11.9,1,1, 11.491, 10545.919, 388.114, 52788.722 23/06/14,04:36:45,09,08,1, 11.9,1,1, 11.491, 10545.899, 388.082, 52788.716 23/06/14,04:36:45,10,08,1, 11.9,1,1, 11.491, 10545.882, 388.056, 52788.703 23/06/14,04:36:45,11,08,1, 11.9,1,1, 11.491, 10545.876, 388.041, 52788.648 23/06/14,04:36:45,12,08,1, 11.9,1,1, 11.491, 10545.863, 388.000, 52788.647 23/06/14,04:36:45,13,08,1, 11.9,1,1, 11.491, 10545.868, 387.980, 52788.652 23/06/14,04:36:45,14,08,1, 11.9,1,1, 11.491, 10545.884, 388.030, 52788.645 23/06/14,04:36:45,15,08,1, 11.9,1,1, 11.491, 10545.872, 388.033, 52788.669 23/06/14,04:36:45,16,08,1, 11.9,1,1, 11.491, 10545.886, 388.075, 52788.676 23/06/14,04:36:45,17,08,1, 11.9,1,1, 11.491, 10545.921, 388.110, 52788.708 23/06/14,04:36:45,18,08,1, 11.9,1,1, 11.491, 10545.928, 388.154, 52788.718 23/06/14,04:36:45,19,08,1, 11.9,1,1, 11.491, 10545.901, 388.124, 52788.705 23/06/14,04:36:46,00,09,1, 11.8,1,1, 11.493, 10545.894, 388.124, 52788.705 23/06/14,04:36:46,01,09,1, 11.8,1,1, 11.493, 10545.875, 388.074, 52788.632 23/06/14,04:36:46,02,09,1, 11.8,1,1, 11.493, 10545.892, 388.007, 52788.655 23/06/14,04:36:46,03,09,1, 11.8,1,1, 11.493, 10545.872, 388.027, 52788.636 23/06/14,04:36:46,04,09,1, 11.8,1,1, 11.493, 10545.851, 388.018, 52788.662 23/06/14,04:36:46,05,09,1, 11.8,1,1, 11.493, 10545.870, 388.009, 52788.680 23/06/14,04:36:46,06,09,1, 11.8,1,1, 11.493, 10545.890, 388.064, 52788.685 23/06/14,04:36:46,07,09,1, 11.8,1,1, 11.493, 10545.879, 388.112, 52788.744 23/06/14,04:36:46,08,09,1, 11.8,1,1, 11.493, 10545.918, 388.146, 52788.728 23/06/14,04:36:46,09,09,1, 11.8,1,1, 11.493, 10545.903, 388.154, 52788.738 23/06/14,04:36:46,10,09,1, 11.8,1,1, 11.493, 10545.913, 388.135, 52788.746 23/06/14,04:36:46,11,09,1, 11.8,1,1, 11.493, 10545.887, 388.121, 52788.756 23/06/14,04:36:46,12,09,1, 11.8,1,1, 11.493, 10545.897, 388.085, 52788.663 23/06/14,04:36:46,13,09,1, 11.8,1,1, 11.493, 10545.889, 388.051, 52788.704 23/06/14,04:36:46,14,09,1, 11.8,1,1, 11.493, 10545.874, 388.035, 52788.646 23/06/14,04:36:46,15,09,1, 11.8,1,1, 11.493, 10545.879, 388.048, 52788.671 23/06/14,04:36:46,16,09,1, 11.8,1,1, 11.493, 10545.879, 388.078, 52788.683 23/06/14,04:36:46,17,09,1, 11.8,1,1, 11.493, 10545.892, 388.082, 52788.669 23/06/14,04:36:46,18,09,1, 11.8,1,1, 11.493, 10545.915, 388.124, 52788.745 23/06/14,04:36:46,19,09,1, 11.8,1,1, 11.493, 10545.925, 388.149, 52788.706 23/06/14,04:36:47,00,08,1, 11.8,1,1, 11.497, 10545.919, 388.149, 52788.706 23/06/14,04:36:47,01,08,1, 11.8,1,1, 11.497, 10545.907, 388.174, 52788.756 23/06/14,04:36:47,02,08,1, 11.8,1,1, 11.497, 10545.905, 388.141, 52788.689 23/06/14,04:36:47,03,08,1, 11.8,1,1, 11.497, 10545.881, 388.105, 52788.691 23/06/14,04:36:47,04,08,1, 11.8,1,1, 11.497, 10545.906, 388.082, 52788.647 23/06/14,04:36:47,05,08,1, 11.8,1,1, 11.497, 10545.897, 388.072, 52788.661 23/06/14,04:36:47,06,08,1, 11.8,1,1, 11.497, 10545.887, 388.070, 52788.646 23/06/14,04:36:47,07,08,1, 11.8,1,1, 11.497, 10545.914, 388.100, 52788.661 23/06/14,04:36:47,08,08,1, 11.8,1,1, 11.497, 10545.914, 388.130, 52788.664 23/06/14,04:36:47,09,08,1, 11.8,1,1, 11.497, 10545.927, 388.156, 52788.762 23/06/14,04:36:47,10,08,1, 11.8,1,1, 11.497, 10545.932, 388.173, 52788.730 23/06/14,04:36:47,11,08,1, 11.8,1,1, 11.497, 10545.918, 388.193, 52788.718 23/06/14,04:36:47,12,08,1, 11.8,1,1, 11.497, 10545.932, 388.187, 52788.739 23/06/14,04:36:47,13,08,1, 11.8,1,1, 11.497, 10545.935, 388.132, 52788.704 23/06/14,04:36:47,14,08,1, 11.8,1,1, 11.497, 10545.945, 388.114, 52788.693 23/06/14,04:36:47,15,08,1, 11.8,1,1, 11.497, 10545.920, 388.095, 52788.863 23/06/14,04:36:47,16,08,1, 11.8,1,1, 11.497, 10545.929, 388.075, 52788.614 23/06/14,04:36:47,17,08,1, 11.8,1,1, 11.497, 10545.932, 388.067, 52788.626 23/06/14,04:36:47,18,08,1, 11.8,1,1, 11.497, 10545.884, 388.086, 52788.668 23/06/14,04:36:47,19,08,1, 11.8,1,1, 11.497, 10545.916, 388.136, 52788.702 23/06/14,04:36:48,00,09,1, 11.9,1,1, 11.495, 10545.911, 388.136, 52788.702 23/06/14,04:36:48,01,09,1, 11.9,1,1, 11.495, 10545.929, 388.185, 52788.749 23/06/14,04:36:48,02,09,1, 11.9,1,1, 11.495, 10545.943, 388.221, 52788.765 23/06/14,04:36:48,03,09,1, 11.9,1,1, 11.495, 10545.930, 388.164, 52788.735 23/06/14,04:36:48,04,09,1, 11.9,1,1, 11.495, 10545.908, 388.142, 52788.746 23/06/14,04:36:48,05,09,1, 11.9,1,1, 11.495, 10545.907, 388.101, 52788.680 23/06/14,04:36:48,06,09,1, 11.9,1,1, 11.495, 10545.877, 388.061, 52788.682 23/06/14,04:36:48,07,09,1, 11.9,1,1, 11.495, 10545.908, 388.081, 52788.632 23/06/14,04:36:48,08,09,1, 11.9,1,1, 11.495, 10545.910, 388.081, 52788.656 23/06/14,04:36:48,09,09,1, 11.9,1,1, 11.495, 10545.932, 388.134, 52788.671 23/06/14,04:36:48,10,09,1, 11.9,1,1, 11.495, 10545.927, 388.147, 52788.728 23/06/14,04:36:48,11,09,1, 11.9,1,1, 11.495, 10545.935, 388.192, 52788.790 23/06/14,04:36:48,12,09,1, 11.9,1,1, 11.495, 10545.938, 388.204, 52788.768 23/06/14,04:36:48,13,09,1, 11.9,1,1, 11.495, 10545.964, 388.207, 52788.776 23/06/14,04:36:48,14,09,1, 11.9,1,1, 11.495, 10545.941, 388.197, 52788.752 23/06/14,04:36:48,15,09,1, 11.9,1,1, 11.495, 10545.944, 388.156, 52788.730 23/06/14,04:36:48,16,09,1, 11.9,1,1, 11.495, 10545.931, 388.126, 52788.709 23/06/14,04:36:48,17,09,1, 11.9,1,1, 11.495, 10545.900, 388.116, 52788.686 23/06/14,04:36:48,18,09,1, 11.9,1,1, 11.495, 10545.913, 388.106, 52788.640 23/06/14,04:36:48,19,09,1, 11.9,1,1, 11.495, 10545.932, 388.119, 52788.715 23/06/14,04:36:49,00,08,1, 11.9,1,1, 11.495, 10545.927, 388.119, 52788.715 23/06/14,04:36:49,01,08,1, 11.9,1,1, 11.495, 10545.951, 388.175, 52788.720 23/06/14,04:36:49,02,08,1, 11.9,1,1, 11.495, 10545.953, 388.181, 52788.732 23/06/14,04:36:49,03,08,1, 11.9,1,1, 11.495, 10545.954, 388.212, 52788.756 23/06/14,04:36:49,04,08,1, 11.9,1,1, 11.495, 10545.959, 388.213, 52788.775 23/06/14,04:36:49,05,08,1, 11.9,1,1, 11.495, 10545.956, 388.196, 52788.777 23/06/14,04:36:49,06,08,1, 11.9,1,1, 11.495, 10545.973, 388.162, 52788.709 23/06/14,04:36:49,07,08,1, 11.9,1,1, 11.495, 10545.950, 388.108, 52788.730 23/06/14,04:36:49,08,08,1, 11.9,1,1, 11.495, 10545.940, 388.087, 52788.690 23/06/14,04:36:49,09,08,1, 11.9,1,1, 11.495, 10545.942, 388.093, 52788.674 23/06/14,04:36:49,10,08,1, 11.9,1,1, 11.495, 10545.935, 388.096, 52788.646 23/06/14,04:36:49,11,08,1, 11.9,1,1, 11.495, 10545.967, 388.125, 52788.708 23/06/14,04:36:49,12,08,1, 11.9,1,1, 11.495, 10545.953, 388.157, 52788.723 23/06/14,04:36:49,13,08,1, 11.9,1,1, 11.495, 10545.963, 388.175, 52788.735 23/06/14,04:36:49,14,08,1, 11.9,1,1, 11.495, 10545.986, 388.222, 52788.790 23/06/14,04:36:49,15,08,1, 11.9,1,1, 11.495, 10546.010, 388.194, 52788.784 23/06/14,04:36:49,16,08,1, 11.9,1,1, 11.495, 10545.999, 388.177, 52788.724 23/06/14,04:36:49,17,08,1, 11.9,1,1, 11.495, 10545.972, 388.153, 52788.728 23/06/14,04:36:49,18,08,1, 11.9,1,1, 11.495, 10545.973, 388.120, 52788.695 23/06/14,04:36:49,19,08,1, 11.9,1,1, 11.495, 10545.975, 388.091, 52788.657 23/06/14,04:36:50,00,08,1, 11.9,1,1, 11.493, 10545.969, 388.091, 52788.657 23/06/14,04:36:50,01,08,1, 11.9,1,1, 11.493, 10545.980, 388.104, 52788.690 23/06/14,04:36:50,02,08,1, 11.9,1,1, 11.493, 10546.000, 388.157, 52788.694 23/06/14,04:36:50,03,08,1, 11.9,1,1, 11.493, 10546.005, 388.175, 52788.710 23/06/14,04:36:50,04,08,1, 11.9,1,1, 11.493, 10546.030, 388.212, 52788.757 23/06/14,04:36:50,05,08,1, 11.9,1,1, 11.493, 10546.028, 388.231, 52788.727 23/06/14,04:36:50,06,08,1, 11.9,1,1, 11.493, 10546.018, 388.225, 52788.773 23/06/14,04:36:50,07,08,1, 11.9,1,1, 11.493, 10546.024, 388.187, 52788.726 23/06/14,04:36:50,08,08,1, 11.9,1,1, 11.493, 10545.993, 388.132, 52788.697 23/06/14,04:36:50,09,08,1, 11.9,1,1, 11.493, 10545.970, 388.144, 52788.672 23/06/14,04:36:50,10,08,1, 11.9,1,1, 11.493, 10545.979, 388.084, 52788.660 23/06/14,04:36:50,11,08,1, 11.9,1,1, 11.493, 10545.979, 388.102, 52788.662 23/06/14,04:36:50,12,08,1, 11.9,1,1, 11.493, 10545.994, 388.118, 52788.671 23/06/14,04:36:50,13,08,1, 11.9,1,1, 11.493, 10545.980, 388.151, 52788.706 23/06/14,04:36:50,14,08,1, 11.9,1,1, 11.493, 10546.018, 388.218, 52788.740 23/06/14,04:36:50,15,08,1, 11.9,1,1, 11.493, 10546.006, 388.228, 52788.720 23/06/14,04:36:50,16,08,1, 11.9,1,1, 11.493, 10546.030, 388.223, 52788.742 23/06/14,04:36:50,17,08,1, 11.9,1,1, 11.493, 10546.037, 388.227, 52788.756 23/06/14,04:36:50,18,08,1, 11.9,1,1, 11.493, 10546.016, 388.176, 52788.701 23/06/14,04:36:50,19,08,1, 11.9,1,1, 11.493, 10545.999, 388.154, 52788.690 23/06/14,04:36:51,00,09,1, 11.8,1,1, 11.497, 10545.994, 388.154, 52788.690 23/06/14,04:36:51,01,09,1, 11.8,1,1, 11.497, 10546.006, 388.102, 52788.656 23/06/14,04:36:51,02,09,1, 11.8,1,1, 11.497, 10545.996, 388.103, 52788.660 23/06/14,04:36:51,03,09,1, 11.8,1,1, 11.497, 10546.016, 388.122, 52788.666 23/06/14,04:36:51,04,09,1, 11.8,1,1, 11.497, 10546.039, 388.162, 52788.708 23/06/14,04:36:51,05,09,1, 11.8,1,1, 11.497, 10546.056, 388.199, 52788.741 23/06/14,04:36:51,06,09,1, 11.8,1,1, 11.497, 10546.024, 388.216, 52788.747 23/06/14,04:36:51,07,09,1, 11.8,1,1, 11.497, 10546.042, 388.244, 52788.748 23/06/14,04:36:51,08,09,1, 11.8,1,1, 11.497, 10546.063, 388.188, 52788.741 23/06/14,04:36:51,09,09,1, 11.8,1,1, 11.497, 10546.034, 388.189, 52788.677 23/06/14,04:36:51,10,09,1, 11.8,1,1, 11.497, 10546.013, 388.165, 52788.653 23/06/14,04:36:51,11,09,1, 11.8,1,1, 11.497, 10546.051, 388.124, 52788.670 23/06/14,04:36:51,12,09,1, 11.8,1,1, 11.497, 10546.033, 388.117, 52788.668 23/06/14,04:36:51,13,09,1, 11.8,1,1, 11.497, 10546.021, 388.130, 52788.664 23/06/14,04:36:51,14,09,1, 11.8,1,1, 11.497, 10546.039, 388.154, 52788.706 23/06/14,04:36:51,15,09,1, 11.8,1,1, 11.497, 10546.050, 388.207, 52788.721 23/06/14,04:36:51,16,09,1, 11.8,1,1, 11.497, 10546.080, 388.220, 52788.732 23/06/14,04:36:51,17,09,1, 11.8,1,1, 11.497, 10546.071, 388.248, 52788.749 23/06/14,04:36:51,18,09,1, 11.8,1,1, 11.497, 10546.075, 388.252, 52788.753 23/06/14,04:36:51,19,09,1, 11.8,1,1, 11.497, 10546.067, 388.204, 52788.712 23/06/14,04:36:52,00,09,1, 11.9,1,1, 11.494, 10546.061, 388.204, 52788.712 23/06/14,04:36:52,01,09,1, 11.9,1,1, 11.494, 10546.052, 388.155, 52788.687 23/06/14,04:36:52,02,09,1, 11.9,1,1, 11.494, 10546.027, 388.159, 52788.667 23/06/14,04:36:52,03,09,1, 11.9,1,1, 11.494, 10546.051, 388.136, 52788.693 23/06/14,04:36:52,04,09,1, 11.9,1,1, 11.494, 10546.092, 388.112, 52788.655 23/06/14,04:36:52,05,09,1, 11.9,1,1, 11.494, 10546.078, 388.165, 52788.680 23/06/14,04:36:52,06,09,1, 11.9,1,1, 11.494, 10546.091, 388.186, 52788.719 23/06/14,04:36:52,07,09,1, 11.9,1,1, 11.494, 10546.106, 388.252, 52788.761 23/06/14,04:36:52,08,09,1, 11.9,1,1, 11.494, 10546.116, 388.252, 52788.720 23/06/14,04:36:52,09,09,1, 11.9,1,1, 11.494, 10546.124, 388.216, 52788.738 23/06/14,04:36:52,10,09,1, 11.9,1,1, 11.494, 10546.136, 388.237, 52788.729 23/06/14,04:36:52,11,09,1, 11.9,1,1, 11.494, 10546.084, 388.140, 52788.665 23/06/14,04:36:52,12,09,1, 11.9,1,1, 11.494, 10546.106, 388.152, 52788.695 23/06/14,04:36:52,13,09,1, 11.9,1,1, 11.494, 10546.089, 388.128, 52788.636 23/06/14,04:36:52,14,09,1, 11.9,1,1, 11.494, 10546.103, 388.116, 52788.611 23/06/14,04:36:52,15,09,1, 11.9,1,1, 11.494, 10546.111, 388.156, 52788.649 23/06/14,04:36:52,16,09,1, 11.9,1,1, 11.494, 10546.120, 388.150, 52788.688 23/06/14,04:36:52,17,09,1, 11.9,1,1, 11.494, 10546.147, 388.220, 52788.718 23/06/14,04:36:52,18,09,1, 11.9,1,1, 11.494, 10546.118, 388.224, 52788.751 23/06/14,04:36:52,19,09,1, 11.9,1,1, 11.494, 10546.143, 388.246, 52788.727 23/06/14,04:36:53,00,09,1, 11.9,1,1, 11.493, 10546.136, 388.246, 52788.727 23/06/14,04:36:53,01,09,1, 11.9,1,1, 11.493, 10546.112, 388.195, 52788.694 23/06/14,04:36:53,02,09,1, 11.9,1,1, 11.493, 10546.126, 388.188, 52788.657 23/06/14,04:36:53,03,09,1, 11.9,1,1, 11.493, 10546.098, 388.154, 52788.653 23/06/14,04:36:53,04,09,1, 11.9,1,1, 11.493, 10546.113, 388.122, 52788.662 23/06/14,04:36:53,05,09,1, 11.9,1,1, 11.493, 10546.117, 388.147, 52788.657 23/06/14,04:36:53,06,09,1, 11.9,1,1, 11.493, 10546.120, 388.160, 52788.617 23/06/14,04:36:53,07,09,1, 11.9,1,1, 11.493, 10546.174, 388.185, 52788.642 23/06/14,04:36:53,08,09,1, 11.9,1,1, 11.493, 10546.135, 388.216, 52788.691 23/06/14,04:36:53,09,09,1, 11.9,1,1, 11.493, 10546.157, 388.233, 52788.725 23/06/14,04:36:53,10,09,1, 11.9,1,1, 11.493, 10546.178, 388.233, 52788.702 23/06/14,04:36:53,11,09,1, 11.9,1,1, 11.493, 10546.177, 388.250, 52788.714 23/06/14,04:36:53,12,09,1, 11.9,1,1, 11.493, 10546.167, 388.208, 52788.739 23/06/14,04:36:53,13,09,1, 11.9,1,1, 11.493, 10546.156, 388.158, 52788.656 23/06/14,04:36:53,14,09,1, 11.9,1,1, 11.493, 10546.133, 388.142, 52788.668 23/06/14,04:36:53,15,09,1, 11.9,1,1, 11.493, 10546.118, 388.135, 52788.642 23/06/14,04:36:53,16,09,1, 11.9,1,1, 11.493, 10546.150, 388.139, 52788.646 23/06/14,04:36:53,17,09,1, 11.9,1,1, 11.493, 10546.162, 388.165, 52788.648 23/06/14,04:36:53,18,09,1, 11.9,1,1, 11.493, 10546.169, 388.208, 52788.679 23/06/14,04:36:53,19,09,1, 11.9,1,1, 11.493, 10546.188, 388.197, 52788.666 23/06/14,04:36:54,00,08,1, 11.9,1,1, 11.494, 10546.186, 388.197, 52788.666 23/06/14,04:36:54,01,08,1, 11.9,1,1, 11.494, 10546.210, 388.256, 52788.733 23/06/14,04:36:54,02,08,1, 11.9,1,1, 11.494, 10546.208, 388.231, 52788.731 23/06/14,04:36:54,03,08,1, 11.9,1,1, 11.494, 10546.212, 388.197, 52788.668 23/06/14,04:36:54,04,08,1, 11.9,1,1, 11.494, 10546.179, 388.173, 52788.643 23/06/14,04:36:54,05,08,1, 11.9,1,1, 11.494, 10546.196, 388.129, 52788.633 23/06/14,04:36:54,06,08,1, 11.9,1,1, 11.494, 10546.188, 388.141, 52788.623 23/06/14,04:36:54,07,08,1, 11.9,1,1, 11.494, 10546.181, 388.134, 52788.661 23/06/14,04:36:54,08,08,1, 11.9,1,1, 11.494, 10546.182, 388.185, 52788.663 23/06/14,04:36:54,09,08,1, 11.9,1,1, 11.494, 10546.212, 388.204, 52788.679 23/06/14,04:36:54,10,08,1, 11.9,1,1, 11.494, 10546.213, 388.226, 52788.753 23/06/14,04:36:54,11,08,1, 11.9,1,1, 11.494, 10546.251, 388.241, 52788.755 23/06/14,04:36:54,12,08,1, 11.9,1,1, 11.494, 10546.239, 388.247, 52788.731 23/06/14,04:36:54,13,08,1, 11.9,1,1, 11.494, 10546.243, 388.245, 52788.702 23/06/14,04:36:54,14,08,1, 11.9,1,1, 11.494, 10546.215, 388.176, 52788.658 23/06/14,04:36:54,15,08,1, 11.9,1,1, 11.494, 10546.217, 388.165, 52788.651 23/06/14,04:36:54,16,08,1, 11.9,1,1, 11.494, 10546.205, 388.136, 52788.614 23/06/14,04:36:54,17,08,1, 11.9,1,1, 11.494, 10546.195, 388.127, 52788.630 23/06/14,04:36:54,18,08,1, 11.9,1,1, 11.494, 10546.226, 388.152, 52788.610 23/06/14,04:36:54,19,08,1, 11.9,1,1, 11.494, 10546.246, 388.157, 52788.649 23/06/14,04:36:55,00,09,1, 11.8,1,1, 11.493, 10546.244, 388.157, 52788.649 23/06/14,04:36:55,01,09,1, 11.8,1,1, 11.493, 10546.253, 388.233, 52788.699 23/06/14,04:36:55,02,09,1, 11.8,1,1, 11.493, 10546.272, 388.250, 52788.704 23/06/14,04:36:55,03,09,1, 11.8,1,1, 11.493, 10546.266, 388.246, 52788.673 23/06/14,04:36:55,04,09,1, 11.8,1,1, 11.493, 10546.272, 388.219, 52788.656 23/06/14,04:36:55,05,09,1, 11.8,1,1, 11.493, 10546.255, 388.186, 52788.687 23/06/14,04:36:55,06,09,1, 11.8,1,1, 11.493, 10546.245, 388.141, 52788.622 23/06/14,04:36:55,07,09,1, 11.8,1,1, 11.493, 10546.276, 388.124, 52788.641 23/06/14,04:36:55,08,09,1, 11.8,1,1, 11.493, 10546.260, 388.122, 52788.605 23/06/14,04:36:55,09,09,1, 11.8,1,1, 11.493, 10546.253, 388.136, 52788.600 23/06/14,04:36:55,10,09,1, 11.8,1,1, 11.493, 10546.286, 388.185, 52788.659 23/06/14,04:36:55,11,09,1, 11.8,1,1, 11.493, 10546.297, 388.202, 52788.647 23/06/14,04:36:55,12,09,1, 11.8,1,1, 11.493, 10546.297, 388.248, 52788.690 23/06/14,04:36:55,13,09,1, 11.8,1,1, 11.493, 10546.328, 388.243, 52788.713 23/06/14,04:36:55,14,09,1, 11.8,1,1, 11.493, 10546.302, 388.240, 52788.697 23/06/14,04:36:55,15,09,1, 11.8,1,1, 11.493, 10546.312, 388.193, 52788.647 23/06/14,04:36:55,16,09,1, 11.8,1,1, 11.493, 10546.310, 388.144, 52788.608 23/06/14,04:36:55,17,09,1, 11.8,1,1, 11.493, 10546.299, 388.147, 52788.598 23/06/14,04:36:55,18,09,1, 11.8,1,1, 11.493, 10546.294, 388.122, 52788.591 23/06/14,04:36:55,19,09,1, 11.8,1,1, 11.493, 10546.270, 388.126, 52788.501 23/06/14,04:36:56,00,09,1, 11.9,1,1, 11.495, 10546.269, 388.126, 52788.501 23/06/14,04:36:56,01,09,1, 11.9,1,1, 11.495, 10546.328, 388.185, 52788.635 23/06/14,04:36:56,02,09,1, 11.9,1,1, 11.495, 10546.319, 388.214, 52788.671 23/06/14,04:36:56,03,09,1, 11.9,1,1, 11.495, 10546.344, 388.236, 52788.657 23/06/14,04:36:56,04,09,1, 11.9,1,1, 11.495, 10546.336, 388.246, 52788.682 23/06/14,04:36:56,05,09,1, 11.9,1,1, 11.495, 10546.349, 388.220, 52788.674 23/06/14,04:36:56,06,09,1, 11.9,1,1, 11.495, 10546.327, 388.187, 52788.650 23/06/14,04:36:56,07,09,1, 11.9,1,1, 11.495, 10546.320, 388.177, 52788.581 23/06/14,04:36:56,08,09,1, 11.9,1,1, 11.495, 10546.330, 388.136, 52788.600 23/06/14,04:36:56,09,09,1, 11.9,1,1, 11.495, 10546.330, 388.126, 52788.572 23/06/14,04:36:56,10,09,1, 11.9,1,1, 11.495, 10546.318, 388.129, 52788.578 23/06/14,04:36:56,11,09,1, 11.9,1,1, 11.495, 10546.335, 388.147, 52788.603 23/06/14,04:36:56,12,09,1, 11.9,1,1, 11.495, 10546.367, 388.204, 52788.620 23/06/14,04:36:56,13,09,1, 11.9,1,1, 11.495, 10546.370, 388.233, 52788.663 23/06/14,04:36:56,14,09,1, 11.9,1,1, 11.495, 10546.383, 388.250, 52788.646 23/06/14,04:36:56,15,09,1, 11.9,1,1, 11.495, 10546.402, 388.264, 52788.970 23/06/14,04:36:56,16,09,1, 11.9,1,1, 11.495, 10546.419, 388.206, 52788.627 23/06/14,04:36:56,17,09,1, 11.9,1,1, 11.495, 10546.378, 388.163, 52788.553 23/06/14,04:36:56,18,09,1, 11.9,1,1, 11.495, 10546.350, 388.161, 52788.579 23/06/14,04:36:56,19,09,1, 11.9,1,1, 11.495, 10546.339, 388.118, 52788.521 23/06/14,04:36:57,00,08,1, 11.9,1,1, 11.495, 10546.336, 388.118, 52788.521 23/06/14,04:36:57,01,08,1, 11.9,1,1, 11.495, 10546.348, 388.143, 52788.568 23/06/14,04:36:57,02,08,1, 11.9,1,1, 11.495, 10546.392, 388.321, 52789.069 23/06/14,04:36:57,03,08,1, 11.9,1,1, 11.495, 10546.386, 388.328, 52789.038 23/06/14,04:36:57,04,08,1, 11.9,1,1, 11.495, 10546.386, 388.335, 52789.078 23/06/14,04:36:57,05,08,1, 11.9,1,1, 11.495, 10546.403, 388.316, 52789.120 23/06/14,04:36:57,06,08,1, 11.9,1,1, 11.495, 10546.388, 388.311, 52789.110 23/06/14,04:36:57,07,08,1, 11.9,1,1, 11.495, 10546.406, 388.336, 52789.131 23/06/14,04:36:57,08,08,1, 11.9,1,1, 11.495, 10546.431, 388.336, 52789.122 23/06/14,04:36:57,09,08,1, 11.9,1,1, 11.495, 10546.404, 388.313, 52789.096 23/06/14,04:36:57,10,08,1, 11.9,1,1, 11.495, 10546.400, 388.330, 52789.133 23/06/14,04:36:57,11,08,1, 11.9,1,1, 11.495, 10546.413, 388.315, 52789.074 23/06/14,04:36:57,12,08,1, 11.9,1,1, 11.495, 10546.396, 388.334, 52789.100 23/06/14,04:36:57,13,08,1, 11.9,1,1, 11.495, 10546.434, 388.323, 52789.107 23/06/14,04:36:57,14,08,1, 11.9,1,1, 11.495, 10546.400, 388.307, 52789.117 23/06/14,04:36:57,15,08,1, 11.9,1,1, 11.495, 10546.411, 388.306, 52789.095 23/06/14,04:36:57,16,08,1, 11.9,1,1, 11.495, 10546.421, 388.324, 52789.119 23/06/14,04:36:57,17,08,1, 11.9,1,1, 11.495, 10546.435, 388.328, 52789.128 23/06/14,04:36:57,18,08,1, 11.9,1,1, 11.495, 10546.429, 388.303, 52789.086 23/06/14,04:36:57,19,08,1, 11.9,1,1, 11.495, 10546.422, 388.319, 52789.100 23/06/14,04:36:58,00,08,1, 11.9,1,1, 11.494, 10546.420, 388.319, 52789.100 23/06/14,04:36:58,01,08,1, 11.9,1,1, 11.494, 10546.428, 388.306, 52789.120 23/06/14,04:36:58,02,08,1, 11.9,1,1, 11.494, 10546.435, 388.312, 52789.122 23/06/14,04:36:58,03,08,1, 11.9,1,1, 11.494, 10546.441, 388.306, 52789.109 23/06/14,04:36:58,04,08,1, 11.9,1,1, 11.494, 10546.435, 388.346, 52789.079 23/06/14,04:36:58,05,08,1, 11.9,1,1, 11.494, 10546.434, 388.322, 52789.052 23/06/14,04:36:58,06,08,1, 11.9,1,1, 11.494, 10546.462, 388.312, 52789.098 23/06/14,04:36:58,07,08,1, 11.9,1,1, 11.494, 10546.415, 388.315, 52789.088 23/06/14,04:36:58,08,08,1, 11.9,1,1, 11.494, 10546.426, 388.323, 52789.087 23/06/14,04:36:58,09,08,1, 11.9,1,1, 11.494, 10546.443, 388.299, 52789.073 23/06/14,04:36:58,10,08,1, 11.9,1,1, 11.494, 10546.442, 388.309, 52789.061 23/06/14,04:36:58,11,08,1, 11.9,1,1, 11.494, 10546.431, 388.309, 52789.101 23/06/14,04:36:58,12,08,1, 11.9,1,1, 11.494, 10546.496, 388.310, 52789.079 23/06/14,04:36:58,13,08,1, 11.9,1,1, 11.494, 10546.443, 388.273, 52789.062 23/06/14,04:36:58,14,08,1, 11.9,1,1, 11.494, 10546.446, 388.313, 52789.097 23/06/14,04:36:58,15,08,1, 11.9,1,1, 11.494, 10546.464, 388.303, 52789.099 23/06/14,04:36:58,16,08,1, 11.9,1,1, 11.494, 10546.461, 388.311, 52789.096 23/06/14,04:36:58,17,08,1, 11.9,1,1, 11.494, 10546.466, 388.268, 52789.087 23/06/14,04:36:58,18,08,1, 11.9,1,1, 11.494, 10546.461, 388.303, 52789.079 23/06/14,04:36:58,19,08,1, 11.9,1,1, 11.494, 10546.457, 388.322, 52789.043 23/06/14,04:36:59,00,09,1, 11.9,1,1, 11.496, 10546.453, 388.322, 52789.043 23/06/14,04:36:59,01,09,1, 11.9,1,1, 11.496, 10546.469, 388.280, 52789.082 23/06/14,04:36:59,02,09,1, 11.9,1,1, 11.496, 10546.486, 388.287, 52789.056 23/06/14,04:36:59,03,09,1, 11.9,1,1, 11.496, 10546.479, 388.289, 52789.070 23/06/14,04:36:59,04,09,1, 11.9,1,1, 11.496, 10546.495, 388.296, 52789.067 23/06/14,04:36:59,05,09,1, 11.9,1,1, 11.496, 10546.492, 388.284, 52789.050 23/06/14,04:36:59,06,09,1, 11.9,1,1, 11.496, 10546.493, 388.279, 52789.100 23/06/14,04:36:59,07,09,1, 11.9,1,1, 11.496, 10546.498, 388.290, 52789.033 23/06/14,04:36:59,08,09,1, 11.9,1,1, 11.496, 10546.514, 388.294, 52789.018 23/06/14,04:36:59,09,09,1, 11.9,1,1, 11.496, 10546.501, 388.282, 52789.080 23/06/14,04:36:59,10,09,1, 11.9,1,1, 11.496, 10546.525, 388.283, 52789.077 23/06/14,04:36:59,11,09,1, 11.9,1,1, 11.496, 10546.504, 388.303, 52789.066 23/06/14,04:36:59,12,09,1, 11.9,1,1, 11.496, 10546.527, 388.299, 52789.090 23/06/14,04:36:59,13,09,1, 11.9,1,1, 11.496, 10546.527, 388.318, 52789.065 23/06/14,04:36:59,14,09,1, 11.9,1,1, 11.496, 10546.526, 388.290, 52789.081 23/06/14,04:36:59,15,09,1, 11.9,1,1, 11.496, 10546.520, 388.293, 52789.077 23/06/14,04:36:59,16,09,1, 11.9,1,1, 11.496, 10546.537, 388.298, 52789.042 23/06/14,04:36:59,17,09,1, 11.9,1,1, 11.496, 10546.548, 388.297, 52789.093 23/06/14,04:36:59,18,09,1, 11.9,1,1, 11.496, 10546.527, 388.298, 52789.053 23/06/14,04:36:59,19,09,1, 11.9,1,1, 11.496, 10546.565, 388.280, 52789.081 23/06/14,04:37:00,00,08,1, 12.0,1,1, 11.494, 10546.561, 388.280, 52789.081 23/06/14,04:37:00,01,08,1, 12.0,1,1, 11.494, 10546.543, 388.287, 52789.118 23/06/14,04:37:00,02,08,1, 12.0,1,1, 11.494, 10546.522, 388.133, 52788.575 23/06/14,04:37:00,03,08,1, 12.0,1,1, 11.494, 10546.505, 388.151, 52788.575 23/06/14,04:37:00,04,08,1, 12.0,1,1, 11.494, 10546.554, 388.190, 52788.628 23/06/14,04:37:00,05,08,1, 12.0,1,1, 11.494, 10546.573, 388.205, 52788.604 23/06/14,04:37:00,06,08,1, 12.0,1,1, 11.494, 10546.550, 388.190, 52788.601 23/06/14,04:37:00,07,08,1, 12.0,1,1, 11.494, 10546.567, 388.152, 52788.591 23/06/14,04:37:00,08,08,1, 12.0,1,1, 11.494, 10546.555, 388.132, 52788.578 23/06/14,04:37:00,09,08,1, 12.0,1,1, 11.494, 10546.519, 388.095, 52788.519 23/06/14,04:37:00,10,08,1, 12.0,1,1, 11.494, 10546.549, 388.080, 52788.407 23/06/14,04:37:00,11,08,1, 12.0,1,1, 11.494, 10546.471, 388.094, 52788.538 23/06/14,04:37:00,12,08,1, 12.0,1,1, 11.494, 10546.523, 388.112, 52788.557 23/06/14,04:37:00,13,08,1, 12.0,1,1, 11.494, 10546.547, 388.124, 52788.550 23/06/14,04:37:00,14,08,1, 12.0,1,1, 11.494, 10546.563, 388.151, 52788.606 23/06/14,04:37:00,15,08,1, 12.0,1,1, 11.494, 10546.580, 388.204, 52788.602 23/06/14,04:37:00,16,08,1, 12.0,1,1, 11.494, 10546.569, 388.222, 52788.591 23/06/14,04:37:00,17,08,1, 12.0,1,1, 11.494, 10546.565, 388.192, 52788.616 23/06/14,04:37:00,18,08,1, 12.0,1,1, 11.494, 10546.580, 388.162, 52788.597 23/06/14,04:37:00,19,08,1, 12.0,1,1, 11.494, 10546.543, 388.123, 52788.538 23/06/14,04:37:01,00,09,1, 12.0,1,1, 11.499, 10546.536, 388.123, 52788.538 23/06/14,04:37:01,01,09,1, 12.0,1,1, 11.499, 10546.550, 388.090, 52788.518 23/06/14,04:37:01,02,09,1, 12.0,1,1, 11.499, 10546.540, 388.097, 52788.486 23/06/14,04:37:01,03,09,1, 12.0,1,1, 11.499, 10546.547, 388.107, 52788.527 23/06/14,04:37:01,04,09,1, 12.0,1,1, 11.499, 10546.550, 388.144, 52788.522 23/06/14,04:37:01,05,09,1, 12.0,1,1, 11.499, 10546.572, 388.166, 52788.535 23/06/14,04:37:01,06,09,1, 12.0,1,1, 11.499, 10546.544, 388.190, 52788.489 23/06/14,04:37:01,07,09,1, 12.0,1,1, 11.499, 10546.597, 388.212, 52788.632 23/06/14,04:37:01,08,09,1, 12.0,1,1, 11.499, 10546.603, 388.185, 52788.552 23/06/14,04:37:01,09,09,1, 12.0,1,1, 11.499, 10546.581, 388.163, 52788.552 23/06/14,04:37:01,10,09,1, 12.0,1,1, 11.499, 10546.579, 388.118, 52788.542 23/06/14,04:37:01,11,09,1, 12.0,1,1, 11.499, 10546.562, 388.081, 52788.499 23/06/14,04:37:01,12,09,1, 12.0,1,1, 11.499, 10546.561, 388.102, 52788.539 23/06/14,04:37:01,13,09,1, 12.0,1,1, 11.499, 10546.541, 388.112, 52788.500 23/06/14,04:37:01,14,09,1, 12.0,1,1, 11.499, 10546.591, 388.135, 52788.514 23/06/14,04:37:01,15,09,1, 12.0,1,1, 11.499, 10546.601, 388.154, 52788.535 23/06/14,04:37:01,16,09,1, 12.0,1,1, 11.499, 10546.608, 388.186, 52788.549 23/06/14,04:37:01,17,09,1, 12.0,1,1, 11.499, 10546.628, 388.212, 52788.589 23/06/14,04:37:01,18,09,1, 12.0,1,1, 11.499, 10546.610, 388.206, 52788.554 23/06/14,04:37:01,19,09,1, 12.0,1,1, 11.499, 10546.614, 388.168, 52788.541 23/06/14,04:37:02,00,09,1, 11.9,1,1, 11.493, 10546.612, 388.168, 52788.541 23/06/14,04:37:02,01,09,1, 11.9,1,1, 11.493, 10546.567, 388.099, 52788.511 23/06/14,04:37:02,02,09,1, 11.9,1,1, 11.493, 10546.577, 388.084, 52788.510 23/06/14,04:37:02,03,09,1, 11.9,1,1, 11.493, 10546.588, 388.105, 52788.479 23/06/14,04:37:02,04,09,1, 11.9,1,1, 11.493, 10546.583, 388.082, 52788.504 23/06/14,04:37:02,05,09,1, 11.9,1,1, 11.493, 10546.600, 388.145, 52788.508 23/06/14,04:37:02,06,09,1, 11.9,1,1, 11.493, 10546.602, 388.159, 52788.525 23/06/14,04:37:02,07,09,1, 11.9,1,1, 11.493, 10546.619, 388.199, 52788.585 23/06/14,04:37:02,08,09,1, 11.9,1,1, 11.493, 10546.646, 388.217, 52788.595 23/06/14,04:37:02,09,09,1, 11.9,1,1, 11.493, 10546.621, 388.212, 52788.551 23/06/14,04:37:02,10,09,1, 11.9,1,1, 11.493, 10546.621, 388.191, 52788.575 23/06/14,04:37:02,11,09,1, 11.9,1,1, 11.493, 10546.606, 388.140, 52788.526 23/06/14,04:37:02,12,09,1, 11.9,1,1, 11.493, 10546.608, 388.124, 52788.504 23/06/14,04:37:02,13,09,1, 11.9,1,1, 11.493, 10546.580, 388.097, 52788.454 23/06/14,04:37:02,14,09,1, 11.9,1,1, 11.493, 10546.586, 388.090, 52788.477 23/06/14,04:37:02,15,09,1, 11.9,1,1, 11.493, 10546.615, 388.113, 52788.496 23/06/14,04:37:02,16,09,1, 11.9,1,1, 11.493, 10546.612, 388.127, 52788.489 23/06/14,04:37:02,17,09,1, 11.9,1,1, 11.493, 10546.642, 388.175, 52788.545 23/06/14,04:37:02,18,09,1, 11.9,1,1, 11.493, 10546.635, 388.195, 52788.553 23/06/14,04:37:02,19,09,1, 11.9,1,1, 11.493, 10546.647, 388.214, 52788.584 23/06/14,04:37:03,00,08,1, 11.9,1,1, 11.494, 10546.645, 388.214, 52788.584 23/06/14,04:37:03,01,08,1, 11.9,1,1, 11.494, 10546.630, 388.186, 52788.553 23/06/14,04:37:03,02,08,1, 11.9,1,1, 11.494, 10546.634, 388.157, 52788.525 23/06/14,04:37:03,03,08,1, 11.9,1,1, 11.494, 10546.615, 388.116, 52788.505 23/06/14,04:37:03,04,08,1, 11.9,1,1, 11.494, 10546.593, 388.108, 52788.529 23/06/14,04:37:03,05,08,1, 11.9,1,1, 11.494, 10546.627, 388.097, 52788.524 23/06/14,04:37:03,06,08,1, 11.9,1,1, 11.494, 10546.621, 388.102, 52788.480 23/06/14,04:37:03,07,08,1, 11.9,1,1, 11.494, 10546.623, 388.136, 52788.508 23/06/14,04:37:03,08,08,1, 11.9,1,1, 11.494, 10546.614, 388.174, 52788.530 23/06/14,04:37:03,09,08,1, 11.9,1,1, 11.494, 10546.603, 388.214, 52788.579 23/06/14,04:37:03,10,08,1, 11.9,1,1, 11.494, 10546.648, 388.218, 52788.556 23/06/14,04:37:03,11,08,1, 11.9,1,1, 11.494, 10546.627, 388.213, 52788.561 23/06/14,04:37:03,12,08,1, 11.9,1,1, 11.494, 10546.636, 388.182, 52788.550 23/06/14,04:37:03,13,08,1, 11.9,1,1, 11.494, 10546.639, 388.158, 52788.484 23/06/14,04:37:03,14,08,1, 11.9,1,1, 11.494, 10546.602, 388.121, 52788.494 23/06/14,04:37:03,15,08,1, 11.9,1,1, 11.494, 10546.627, 388.113, 52788.473 23/06/14,04:37:03,16,08,1, 11.9,1,1, 11.494, 10546.620, 388.120, 52788.461 23/06/14,04:37:03,17,08,1, 11.9,1,1, 11.494, 10546.634, 388.101, 52788.465 23/06/14,04:37:03,18,08,1, 11.9,1,1, 11.494, 10546.665, 388.144, 52788.501 23/06/14,04:37:03,19,08,1, 11.9,1,1, 11.494, 10546.662, 388.181, 52788.532 23/06/14,04:37:04,00,08,1, 12.0,1,1, 11.494, 10546.662, 388.181, 52788.532 23/06/14,04:37:04,01,08,1, 12.0,1,1, 11.494, 10546.673, 388.225, 52788.561 23/06/14,04:37:04,02,08,1, 12.0,1,1, 11.494, 10546.671, 388.193, 52788.572 23/06/14,04:37:04,03,08,1, 12.0,1,1, 11.494, 10546.667, 388.194, 52788.545 23/06/14,04:37:04,04,08,1, 12.0,1,1, 11.494, 10546.654, 388.157, 52788.532 23/06/14,04:37:04,05,08,1, 12.0,1,1, 11.494, 10546.651, 388.140, 52788.517 23/06/14,04:37:04,06,08,1, 12.0,1,1, 11.494, 10546.623, 388.106, 52788.459 23/06/14,04:37:04,07,08,1, 12.0,1,1, 11.494, 10546.641, 388.109, 52788.508 23/06/14,04:37:04,08,08,1, 12.0,1,1, 11.494, 10546.628, 388.150, 52788.502 23/06/14,04:37:04,09,08,1, 12.0,1,1, 11.494, 10546.649, 388.155, 52788.491 23/06/14,04:37:04,10,08,1, 12.0,1,1, 11.494, 10546.646, 388.185, 52788.586 23/06/14,04:37:04,11,08,1, 12.0,1,1, 11.494, 10546.682, 388.186, 52788.563 23/06/14,04:37:04,12,08,1, 12.0,1,1, 11.494, 10546.682, 388.218, 52788.570 23/06/14,04:37:04,13,08,1, 12.0,1,1, 11.494, 10546.695, 388.223, 52788.592 23/06/14,04:37:04,14,08,1, 12.0,1,1, 11.494, 10546.674, 388.192, 52788.533 23/06/14,04:37:04,15,08,1, 12.0,1,1, 11.494, 10546.665, 388.167, 52788.570 23/06/14,04:37:04,16,08,1, 12.0,1,1, 11.494, 10546.649, 388.127, 52788.529 23/06/14,04:37:04,17,08,1, 12.0,1,1, 11.494, 10546.624, 388.110, 52788.471 23/06/14,04:37:04,18,08,1, 12.0,1,1, 11.494, 10546.647, 388.091, 52788.454 23/06/14,04:37:04,19,08,1, 12.0,1,1, 11.494, 10546.624, 388.111, 52788.475 23/06/14,04:37:05,00,08,1, 11.9,1,1, 11.495, 10546.620, 388.111, 52788.475 23/06/14,04:37:05,01,08,1, 11.9,1,1, 11.495, 10546.649, 388.181, 52788.555 23/06/14,04:37:05,02,08,1, 11.9,1,1, 11.495, 10546.655, 388.225, 52788.589 23/06/14,04:37:05,03,08,1, 11.9,1,1, 11.495, 10546.644, 388.235, 52788.519 23/06/14,04:37:05,04,08,1, 11.9,1,1, 11.495, 10546.680, 388.236, 52788.585 23/06/14,04:37:05,05,08,1, 11.9,1,1, 11.495, 10546.659, 388.227, 52788.563 23/06/14,04:37:05,06,08,1, 11.9,1,1, 11.495, 10546.632, 388.188, 52788.547 23/06/14,04:37:05,07,08,1, 11.9,1,1, 11.495, 10546.656, 388.150, 52788.535 23/06/14,04:37:05,08,08,1, 11.9,1,1, 11.495, 10546.638, 388.129, 52788.479 23/06/14,04:37:05,09,08,1, 11.9,1,1, 11.495, 10546.631, 388.123, 52788.501 23/06/14,04:37:05,10,08,1, 11.9,1,1, 11.495, 10546.652, 388.103, 52788.462 23/06/14,04:37:05,11,08,1, 11.9,1,1, 11.495, 10546.633, 388.136, 52788.566 23/06/14,04:37:05,12,08,1, 11.9,1,1, 11.495, 10546.629, 388.190, 52788.561 23/06/14,04:37:05,13,08,1, 11.9,1,1, 11.495, 10546.656, 388.187, 52788.554 23/06/14,04:37:05,14,08,1, 11.9,1,1, 11.495, 10546.698, 388.218, 52788.564 23/06/14,04:37:05,15,08,1, 11.9,1,1, 11.495, 10546.678, 388.238, 52788.573 23/06/14,04:37:05,16,08,1, 11.9,1,1, 11.495, 10546.663, 388.222, 52788.618 23/06/14,04:37:05,17,08,1, 11.9,1,1, 11.495, 10546.665, 388.200, 52788.594 23/06/14,04:37:05,18,08,1, 11.9,1,1, 11.495, 10546.619, 388.150, 52788.515 23/06/14,04:37:05,19,08,1, 11.9,1,1, 11.495, 10546.651, 388.149, 52788.482 23/06/14,04:37:06,00,08,1, 12.0,1,1, 11.493, 10546.645, 388.149, 52788.482 23/06/14,04:37:06,01,08,1, 12.0,1,1, 11.493, 10546.604, 388.137, 52788.509 23/06/14,04:37:06,02,08,1, 12.0,1,1, 11.493, 10546.617, 388.140, 52788.519 23/06/14,04:37:06,03,08,1, 12.0,1,1, 11.493, 10546.640, 388.172, 52788.524 23/06/14,04:37:06,04,08,1, 12.0,1,1, 11.493, 10546.641, 388.203, 52788.508 23/06/14,04:37:06,05,08,1, 12.0,1,1, 11.493, 10546.651, 388.249, 52788.563 23/06/14,04:37:06,06,08,1, 12.0,1,1, 11.493, 10546.662, 388.256, 52788.570 23/06/14,04:37:06,07,08,1, 12.0,1,1, 11.493, 10546.659, 388.261, 52788.574 23/06/14,04:37:06,08,08,1, 12.0,1,1, 11.493, 10546.614, 388.240, 52788.580 23/06/14,04:37:06,09,08,1, 12.0,1,1, 11.493, 10546.643, 388.194, 52788.560 23/06/14,04:37:06,10,08,1, 12.0,1,1, 11.493, 10546.611, 388.174, 52788.521 23/06/14,04:37:06,11,08,1, 12.0,1,1, 11.493, 10546.633, 388.134, 52788.562 23/06/14,04:37:06,12,08,1, 12.0,1,1, 11.493, 10546.619, 388.132, 52788.507 23/06/14,04:37:06,13,08,1, 12.0,1,1, 11.493, 10546.610, 388.167, 52788.534 23/06/14,04:37:06,14,08,1, 12.0,1,1, 11.493, 10546.630, 388.161, 52788.503 23/06/14,04:37:06,15,08,1, 12.0,1,1, 11.493, 10546.650, 388.221, 52788.531 23/06/14,04:37:06,16,08,1, 12.0,1,1, 11.493, 10546.666, 388.226, 52788.582 23/06/14,04:37:06,17,08,1, 12.0,1,1, 11.493, 10546.670, 388.252, 52788.559 23/06/14,04:37:06,18,08,1, 12.0,1,1, 11.493, 10546.707, 388.240, 52788.629 23/06/14,04:37:06,19,08,1, 12.0,1,1, 11.493, 10546.683, 388.230, 52788.600 23/06/14,04:37:07,00,08,1, 11.9,1,1, 11.494, 10546.678, 388.230, 52788.600 23/06/14,04:37:07,01,08,1, 11.9,1,1, 11.494, 10546.618, 388.158, 52788.497 23/06/14,04:37:07,02,08,1, 11.9,1,1, 11.494, 10546.655, 388.136, 52788.520 23/06/14,04:37:07,03,08,1, 11.9,1,1, 11.494, 10546.640, 388.130, 52788.473 23/06/14,04:37:07,04,08,1, 11.9,1,1, 11.494, 10546.646, 388.146, 52788.498 23/06/14,04:37:07,05,08,1, 11.9,1,1, 11.494, 10546.670, 388.176, 52788.463 23/06/14,04:37:07,06,08,1, 11.9,1,1, 11.494, 10546.660, 388.174, 52788.542 23/06/14,04:37:07,07,08,1, 11.9,1,1, 11.494, 10546.653, 388.189, 52788.537 23/06/14,04:37:07,08,08,1, 11.9,1,1, 11.494, 10546.687, 388.221, 52788.547 23/06/14,04:37:07,09,08,1, 11.9,1,1, 11.494, 10546.683, 388.252, 52788.597 23/06/14,04:37:07,10,08,1, 11.9,1,1, 11.494, 10546.688, 388.276, 52788.573 23/06/14,04:37:07,11,08,1, 11.9,1,1, 11.494, 10546.690, 388.223, 52788.528 23/06/14,04:37:07,12,08,1, 11.9,1,1, 11.494, 10546.665, 388.220, 52788.566 23/06/14,04:37:07,13,08,1, 11.9,1,1, 11.494, 10546.660, 388.156, 52788.484 23/06/14,04:37:07,14,08,1, 11.9,1,1, 11.494, 10546.658, 388.122, 52788.512 23/06/14,04:37:07,15,08,1, 11.9,1,1, 11.494, 10546.628, 388.130, 52788.467 23/06/14,04:37:07,16,08,1, 11.9,1,1, 11.494, 10546.668, 388.138, 52788.506 23/06/14,04:37:07,17,08,1, 11.9,1,1, 11.494, 10546.669, 388.173, 52788.498 23/06/14,04:37:07,18,08,1, 11.9,1,1, 11.494, 10546.669, 388.203, 52788.510 23/06/14,04:37:07,19,08,1, 11.9,1,1, 11.494, 10546.667, 388.251, 52788.567 23/06/14,04:37:08,00,08,1, 11.8,1,1, 11.494, 10546.662, 388.251, 52788.567 23/06/14,04:37:08,01,08,1, 11.8,1,1, 11.494, 10546.691, 388.256, 52788.574 23/06/14,04:37:08,02,08,1, 11.8,1,1, 11.494, 10546.684, 388.251, 52788.571 23/06/14,04:37:08,03,08,1, 11.8,1,1, 11.494, 10546.651, 388.182, 52788.527 23/06/14,04:37:08,04,08,1, 11.8,1,1, 11.494, 10546.659, 388.175, 52788.527 23/06/14,04:37:08,05,08,1, 11.8,1,1, 11.494, 10546.668, 388.151, 52788.537 23/06/14,04:37:08,06,08,1, 11.8,1,1, 11.494, 10546.633, 388.130, 52788.464 23/06/14,04:37:08,07,08,1, 11.8,1,1, 11.494, 10546.645, 388.131, 52788.459 23/06/14,04:37:08,08,08,1, 11.8,1,1, 11.494, 10546.666, 388.167, 52788.514 23/06/14,04:37:08,09,08,1, 11.8,1,1, 11.494, 10546.671, 388.187, 52788.516 23/06/14,04:37:08,10,08,1, 11.8,1,1, 11.494, 10546.672, 388.226, 52788.572 23/06/14,04:37:08,11,08,1, 11.8,1,1, 11.494, 10546.696, 388.232, 52788.561 23/06/14,04:37:08,12,08,1, 11.8,1,1, 11.494, 10546.689, 388.268, 52788.568 23/06/14,04:37:08,13,08,1, 11.8,1,1, 11.494, 10546.670, 388.265, 52788.564 23/06/14,04:37:08,14,08,1, 11.8,1,1, 11.494, 10546.655, 388.253, 52788.537 23/06/14,04:37:08,15,08,1, 11.8,1,1, 11.494, 10546.661, 388.203, 52788.509 23/06/14,04:37:08,16,08,1, 11.8,1,1, 11.494, 10546.655, 388.179, 52788.463 23/06/14,04:37:08,17,08,1, 11.8,1,1, 11.494, 10546.625, 388.157, 52788.451 23/06/14,04:37:08,18,08,1, 11.8,1,1, 11.494, 10546.630, 388.164, 52788.478 23/06/14,04:37:08,19,08,1, 11.8,1,1, 11.494, 10546.633, 388.177, 52788.502 23/06/14,04:37:09,00,09,1, 11.9,1,1, 11.498, 10546.628, 388.177, 52788.502 23/06/14,04:37:09,01,09,1, 11.9,1,1, 11.498, 10546.655, 388.221, 52788.562 23/06/14,04:37:09,02,09,1, 11.9,1,1, 11.498, 10546.673, 388.272, 52788.583 23/06/14,04:37:09,03,09,1, 11.9,1,1, 11.498, 10546.693, 388.293, 52788.559 23/06/14,04:37:09,04,09,1, 11.9,1,1, 11.498, 10546.677, 388.292, 52788.577 23/06/14,04:37:09,05,09,1, 11.9,1,1, 11.498, 10546.635, 388.260, 52788.595 23/06/14,04:37:09,06,09,1, 11.9,1,1, 11.498, 10546.615, 388.202, 52788.529 23/06/14,04:37:09,07,09,1, 11.9,1,1, 11.498, 10546.639, 388.198, 52788.522 23/06/14,04:37:09,08,09,1, 11.9,1,1, 11.498, 10546.622, 388.169, 52788.434 23/06/14,04:37:09,09,09,1, 11.9,1,1, 11.498, 10546.618, 388.162, 52788.484 23/06/14,04:37:09,10,09,1, 11.9,1,1, 11.498, 10546.636, 388.196, 52788.500 23/06/14,04:37:09,11,09,1, 11.9,1,1, 11.498, 10546.644, 388.209, 52788.503 23/06/14,04:37:09,12,09,1, 11.9,1,1, 11.498, 10546.643, 388.245, 52788.433 23/06/14,04:37:09,13,09,1, 11.9,1,1, 11.498, 10546.664, 388.282, 52788.629 23/06/14,04:37:09,14,09,1, 11.9,1,1, 11.498, 10546.680, 388.295, 52788.578 23/06/14,04:37:09,15,09,1, 11.9,1,1, 11.498, 10546.666, 388.276, 52788.608 23/06/14,04:37:09,16,09,1, 11.9,1,1, 11.498, 10546.660, 388.250, 52788.543 23/06/14,04:37:09,17,09,1, 11.9,1,1, 11.498, 10546.627, 388.244, 52788.527 23/06/14,04:37:09,18,09,1, 11.9,1,1, 11.498, 10546.619, 388.204, 52788.511 23/06/14,04:37:09,19,09,1, 11.9,1,1, 11.498, 10546.629, 388.187, 52788.507 23/06/14,04:37:10,00,09,1, 11.9,1,1, 11.496, 10546.628, 388.187, 52788.507 23/06/14,04:37:10,01,09,1, 11.9,1,1, 11.496, 10546.626, 388.193, 52788.485 23/06/14,04:37:10,02,09,1, 11.9,1,1, 11.496, 10546.655, 388.221, 52788.511 23/06/14,04:37:10,03,09,1, 11.9,1,1, 11.496, 10546.674, 388.258, 52788.553 23/06/14,04:37:10,04,09,1, 11.9,1,1, 11.496, 10546.636, 388.312, 52788.559 23/06/14,04:37:10,05,09,1, 11.9,1,1, 11.496, 10546.640, 388.322, 52788.553 23/06/14,04:37:10,06,09,1, 11.9,1,1, 11.496, 10546.624, 388.300, 52788.573 23/06/14,04:37:10,07,09,1, 11.9,1,1, 11.496, 10546.633, 388.291, 52788.535 23/06/14,04:37:10,08,09,1, 11.9,1,1, 11.496, 10546.605, 388.233, 52788.525 23/06/14,04:37:10,09,09,1, 11.9,1,1, 11.496, 10546.623, 388.210, 52788.465 23/06/14,04:37:10,10,09,1, 11.9,1,1, 11.496, 10546.587, 388.185, 52788.454 23/06/14,04:37:10,11,09,1, 11.9,1,1, 11.496, 10546.593, 388.184, 52788.469 23/06/14,04:37:10,12,09,1, 11.9,1,1, 11.496, 10546.579, 388.219, 52788.449 23/06/14,04:37:10,13,09,1, 11.9,1,1, 11.496, 10546.575, 388.237, 52788.508 23/06/14,04:37:10,14,09,1, 11.9,1,1, 11.496, 10546.615, 388.282, 52788.525 23/06/14,04:37:10,15,09,1, 11.9,1,1, 11.496, 10546.592, 388.288, 52788.512 23/06/14,04:37:10,16,09,1, 11.9,1,1, 11.496, 10546.605, 388.314, 52788.538 23/06/14,04:37:10,17,09,1, 11.9,1,1, 11.496, 10546.604, 388.316, 52788.526 23/06/14,04:37:10,18,09,1, 11.9,1,1, 11.496, 10546.588, 388.285, 52788.510 23/06/14,04:37:10,19,09,1, 11.9,1,1, 11.496, 10546.580, 388.260, 52788.494 23/06/14,04:37:11,00,08,1, 11.8,1,1, 11.494, 10546.578, 388.260, 52788.494 23/06/14,04:37:11,01,08,1, 11.8,1,1, 11.494, 10546.563, 388.200, 52788.454 23/06/14,04:37:11,02,08,1, 11.8,1,1, 11.494, 10546.562, 388.182, 52788.453 23/06/14,04:37:11,03,08,1, 11.8,1,1, 11.494, 10546.541, 388.225, 52788.448 23/06/14,04:37:11,04,08,1, 11.8,1,1, 11.494, 10546.580, 388.241, 52788.482 23/06/14,04:37:11,05,08,1, 11.8,1,1, 11.494, 10546.592, 388.280, 52788.559 23/06/14,04:37:11,06,08,1, 11.8,1,1, 11.494, 10546.600, 388.276, 52788.524 23/06/14,04:37:11,07,08,1, 11.8,1,1, 11.494, 10546.595, 388.349, 52788.573 23/06/14,04:37:11,08,08,1, 11.8,1,1, 11.494, 10546.593, 388.325, 52788.564 23/06/14,04:37:11,09,08,1, 11.8,1,1, 11.494, 10546.591, 388.296, 52788.526 23/06/14,04:37:11,10,08,1, 11.8,1,1, 11.494, 10546.600, 388.283, 52788.523 23/06/14,04:37:11,11,08,1, 11.8,1,1, 11.494, 10546.573, 388.220, 52788.470 23/06/14,04:37:11,12,08,1, 11.8,1,1, 11.494, 10546.544, 388.237, 52788.432 23/06/14,04:37:11,13,08,1, 11.8,1,1, 11.494, 10546.573, 388.212, 52788.502 23/06/14,04:37:11,14,08,1, 11.8,1,1, 11.494, 10546.571, 388.231, 52788.456 23/06/14,04:37:11,15,08,1, 11.8,1,1, 11.494, 10546.600, 388.273, 52788.490 23/06/14,04:37:11,16,08,1, 11.8,1,1, 11.494, 10546.616, 388.292, 52788.537 23/06/14,04:37:11,17,08,1, 11.8,1,1, 11.494, 10546.616, 388.309, 52788.526 23/06/14,04:37:11,18,08,1, 11.8,1,1, 11.494, 10546.596, 388.348, 52788.501 23/06/14,04:37:11,19,08,1, 11.8,1,1, 11.494, 10546.592, 388.352, 52788.515 23/06/14,04:37:12,00,09,1, 12.0,1,1, 11.498, 10546.587, 388.352, 52788.515 23/06/14,04:37:12,01,09,1, 12.0,1,1, 11.498, 10546.607, 388.287, 52788.500 23/06/14,04:37:12,02,09,1, 12.0,1,1, 11.498, 10546.607, 388.289, 52788.497 23/06/14,04:37:12,03,09,1, 12.0,1,1, 11.498, 10546.598, 388.227, 52788.462 23/06/14,04:37:12,04,09,1, 12.0,1,1, 11.498, 10546.590, 388.206, 52788.467 23/06/14,04:37:12,05,09,1, 12.0,1,1, 11.498, 10546.599, 388.247, 52788.471 23/06/14,04:37:12,06,09,1, 12.0,1,1, 11.498, 10546.622, 388.261, 52788.444 23/06/14,04:37:12,07,09,1, 12.0,1,1, 11.498, 10546.645, 388.318, 52788.507 23/06/14,04:37:12,08,09,1, 12.0,1,1, 11.498, 10546.656, 388.348, 52788.545 23/06/14,04:37:12,09,09,1, 12.0,1,1, 11.498, 10546.682, 388.347, 52788.503 23/06/14,04:37:12,10,09,1, 12.0,1,1, 11.498, 10546.640, 388.368, 52788.603 23/06/14,04:37:12,11,09,1, 12.0,1,1, 11.498, 10546.616, 388.319, 52788.521 23/06/14,04:37:12,12,09,1, 12.0,1,1, 11.498, 10546.643, 388.298, 52788.506 23/06/14,04:37:12,13,09,1, 12.0,1,1, 11.498, 10546.599, 388.247, 52788.507 23/06/14,04:37:12,14,09,1, 12.0,1,1, 11.498, 10546.621, 388.242, 52788.435 23/06/14,04:37:12,15,09,1, 12.0,1,1, 11.498, 10546.601, 388.233, 52788.485 23/06/14,04:37:12,16,09,1, 12.0,1,1, 11.498, 10546.599, 388.237, 52788.453 23/06/14,04:37:12,17,09,1, 12.0,1,1, 11.498, 10546.615, 388.276, 52788.519 23/06/14,04:37:12,18,09,1, 12.0,1,1, 11.498, 10546.613, 388.318, 52788.514 23/06/14,04:37:12,19,09,1, 12.0,1,1, 11.498, 10546.635, 388.343, 52788.561 23/06/14,04:37:13,00,09,1, 11.9,1,1, 11.496, 10546.628, 388.343, 52788.561 23/06/14,04:37:13,01,09,1, 11.9,1,1, 11.496, 10546.612, 388.350, 52788.556 23/06/14,04:37:13,02,09,1, 11.9,1,1, 11.496, 10546.644, 388.360, 52788.534 23/06/14,04:37:13,03,09,1, 11.9,1,1, 11.496, 10546.607, 388.309, 52788.473 23/06/14,04:37:13,04,09,1, 11.9,1,1, 11.496, 10546.599, 388.277, 52788.466 23/06/14,04:37:13,05,09,1, 11.9,1,1, 11.496, 10546.581, 388.260, 52788.501 23/06/14,04:37:13,06,09,1, 11.9,1,1, 11.496, 10546.588, 388.233, 52788.491 23/06/14,04:37:13,07,09,1, 11.9,1,1, 11.496, 10546.599, 388.266, 52788.506 23/06/14,04:37:13,08,09,1, 11.9,1,1, 11.496, 10546.600, 388.265, 52788.531 23/06/14,04:37:13,09,09,1, 11.9,1,1, 11.496, 10546.633, 388.305, 52788.536 23/06/14,04:37:13,10,09,1, 11.9,1,1, 11.496, 10546.632, 388.332, 52788.527 23/06/14,04:37:13,11,09,1, 11.9,1,1, 11.496, 10546.628, 388.333, 52788.581 23/06/14,04:37:13,12,09,1, 11.9,1,1, 11.496, 10546.633, 388.352, 52788.565 23/06/14,04:37:13,13,09,1, 11.9,1,1, 11.496, 10546.622, 388.333, 52788.560 23/06/14,04:37:13,14,09,1, 11.9,1,1, 11.496, 10546.611, 388.275, 52788.510 23/06/14,04:37:13,15,09,1, 11.9,1,1, 11.496, 10546.609, 388.252, 52788.523 23/06/14,04:37:13,16,09,1, 11.9,1,1, 11.496, 10546.591, 388.219, 52788.508 23/06/14,04:37:13,17,09,1, 11.9,1,1, 11.496, 10546.588, 388.238, 52788.566 23/06/14,04:37:13,18,09,1, 11.9,1,1, 11.496, 10546.603, 388.239, 52788.437 23/06/14,04:37:13,19,09,1, 11.9,1,1, 11.496, 10546.598, 388.229, 52788.455 23/06/14,04:37:14,00,08,1, 12.0,1,1, 11.496, 10546.595, 388.229, 52788.455 23/06/14,04:37:14,01,08,1, 12.0,1,1, 11.496, 10546.630, 388.294, 52788.526 23/06/14,04:37:14,02,08,1, 12.0,1,1, 11.496, 10546.648, 388.334, 52788.587 23/06/14,04:37:14,03,08,1, 12.0,1,1, 11.496, 10546.650, 388.336, 52788.579 23/06/14,04:37:14,04,08,1, 12.0,1,1, 11.496, 10546.640, 388.289, 52788.558 23/06/14,04:37:14,05,08,1, 12.0,1,1, 11.496, 10546.633, 388.284, 52788.540 23/06/14,04:37:14,06,08,1, 12.0,1,1, 11.496, 10546.621, 388.237, 52788.498 23/06/14,04:37:14,07,08,1, 12.0,1,1, 11.496, 10546.609, 388.216, 52788.472 23/06/14,04:37:14,08,08,1, 12.0,1,1, 11.496, 10546.593, 388.214, 52788.484 23/06/14,04:37:14,09,08,1, 12.0,1,1, 11.496, 10546.608, 388.225, 52788.479 23/06/14,04:37:14,10,08,1, 12.0,1,1, 11.496, 10546.608, 388.248, 52788.521 23/06/14,04:37:14,11,08,1, 12.0,1,1, 11.496, 10546.608, 388.266, 52788.545 23/06/14,04:37:14,12,08,1, 12.0,1,1, 11.496, 10546.642, 388.348, 52788.573 23/06/14,04:37:14,13,08,1, 12.0,1,1, 11.496, 10546.634, 388.330, 52788.587 23/06/14,04:37:14,14,08,1, 12.0,1,1, 11.496, 10546.633, 388.329, 52788.586 23/06/14,04:37:14,15,08,1, 12.0,1,1, 11.496, 10546.654, 388.298, 52788.536 23/06/14,04:37:14,16,08,1, 12.0,1,1, 11.496, 10546.606, 388.257, 52788.515 23/06/14,04:37:14,17,08,1, 12.0,1,1, 11.496, 10546.595, 388.252, 52788.517 23/06/14,04:37:14,18,08,1, 12.0,1,1, 11.496, 10546.600, 388.230, 52788.468 23/06/14,04:37:14,19,08,1, 12.0,1,1, 11.496, 10546.568, 388.235, 52788.488 23/06/14,04:37:15,00,08,1, 11.9,1,1, 11.494, 10546.561, 388.235, 52788.488 23/06/14,04:37:15,01,08,1, 11.9,1,1, 11.494, 10546.603, 388.257, 52788.504 23/06/14,04:37:15,02,08,1, 11.9,1,1, 11.494, 10546.607, 388.304, 52788.547 23/06/14,04:37:15,03,08,1, 11.9,1,1, 11.494, 10546.617, 388.326, 52788.533 23/06/14,04:37:15,04,08,1, 11.9,1,1, 11.494, 10546.606, 388.355, 52788.551 23/06/14,04:37:15,05,08,1, 11.9,1,1, 11.494, 10546.621, 388.330, 52788.597 23/06/14,04:37:15,06,08,1, 11.9,1,1, 11.494, 10546.592, 388.322, 52788.570 23/06/14,04:37:15,07,08,1, 11.9,1,1, 11.494, 10546.626, 388.282, 52788.554 23/06/14,04:37:15,08,08,1, 11.9,1,1, 11.494, 10546.606, 388.245, 52788.513 23/06/14,04:37:15,09,08,1, 11.9,1,1, 11.494, 10546.602, 388.220, 52788.502 23/06/14,04:37:15,10,08,1, 11.9,1,1, 11.494, 10546.594, 388.218, 52788.516 23/06/14,04:37:15,11,08,1, 11.9,1,1, 11.494, 10546.600, 388.238, 52788.499 23/06/14,04:37:15,12,08,1, 11.9,1,1, 11.494, 10546.590, 388.258, 52788.526 23/06/14,04:37:15,13,08,1, 11.9,1,1, 11.494, 10546.607, 388.288, 52788.559 23/06/14,04:37:15,14,08,1, 11.9,1,1, 11.494, 10546.636, 388.331, 52788.566 23/06/14,04:37:15,15,08,1, 11.9,1,1, 11.494, 10546.608, 388.350, 52788.570 23/06/14,04:37:15,16,08,1, 11.9,1,1, 11.494, 10546.616, 388.337, 52788.601 23/06/14,04:37:15,17,08,1, 11.9,1,1, 11.494, 10546.608, 388.330, 52788.546 23/06/14,04:37:15,18,08,1, 11.9,1,1, 11.494, 10546.600, 388.297, 52788.561 23/06/14,04:37:15,19,08,1, 11.9,1,1, 11.494, 10546.560, 388.268, 52788.466 23/06/14,04:37:16,00,09,1, 11.9,1,1, 11.496, 10546.553, 388.268, 52788.466 23/06/14,04:37:16,01,09,1, 11.9,1,1, 11.496, 10546.596, 388.227, 52788.469 23/06/14,04:37:16,02,09,1, 11.9,1,1, 11.496, 10546.588, 388.232, 52788.504 23/06/14,04:37:16,03,09,1, 11.9,1,1, 11.496, 10546.576, 388.274, 52788.529 23/06/14,04:37:16,04,09,1, 11.9,1,1, 11.496, 10546.605, 388.288, 52788.554 23/06/14,04:37:16,05,09,1, 11.9,1,1, 11.496, 10546.626, 388.337, 52788.546 23/06/14,04:37:16,06,09,1, 11.9,1,1, 11.496, 10546.622, 388.345, 52788.594 23/06/14,04:37:16,07,09,1, 11.9,1,1, 11.496, 10546.610, 388.326, 52788.545 23/06/14,04:37:16,08,09,1, 11.9,1,1, 11.496, 10546.623, 388.339, 52788.564 23/06/14,04:37:16,09,09,1, 11.9,1,1, 11.496, 10546.646, 388.302, 52788.564 23/06/14,04:37:16,10,09,1, 11.9,1,1, 11.496, 10546.593, 388.269, 52788.489 23/06/14,04:37:16,11,09,1, 11.9,1,1, 11.496, 10546.581, 388.242, 52788.475 23/06/14,04:37:16,12,09,1, 11.9,1,1, 11.496, 10546.562, 388.227, 52788.489 23/06/14,04:37:16,13,09,1, 11.9,1,1, 11.496, 10546.591, 388.225, 52788.473 23/06/14,04:37:16,14,09,1, 11.9,1,1, 11.496, 10546.577, 388.239, 52788.525 23/06/14,04:37:16,15,09,1, 11.9,1,1, 11.496, 10546.594, 388.296, 52788.540 23/06/14,04:37:16,16,09,1, 11.9,1,1, 11.496, 10546.605, 388.301, 52788.555 23/06/14,04:37:16,17,09,1, 11.9,1,1, 11.496, 10546.611, 388.327, 52788.551 23/06/14,04:37:16,18,09,1, 11.9,1,1, 11.496, 10546.628, 388.348, 52788.574 23/06/14,04:37:16,19,09,1, 11.9,1,1, 11.496, 10546.606, 388.337, 52788.558 23/06/14,04:37:17,00,09,1, 12.0,1,1, 11.491, 10546.603, 388.337, 52788.558 23/06/14,04:37:17,01,09,1, 12.0,1,1, 11.491, 10546.607, 388.262, 52788.509 23/06/14,04:37:17,02,09,1, 12.0,1,1, 11.491, 10546.606, 388.226, 52788.519 23/06/14,04:37:17,03,09,1, 12.0,1,1, 11.491, 10546.573, 388.224, 52788.475 23/06/14,04:37:17,04,09,1, 12.0,1,1, 11.491, 10546.570, 388.210, 52788.463 23/06/14,04:37:17,05,09,1, 12.0,1,1, 11.491, 10546.588, 388.221, 52788.477 23/06/14,04:37:17,06,09,1, 12.0,1,1, 11.491, 10546.614, 388.247, 52788.501 23/06/14,04:37:17,07,09,1, 12.0,1,1, 11.491, 10546.625, 388.294, 52788.523 23/06/14,04:37:17,08,09,1, 12.0,1,1, 11.491, 10546.617, 388.307, 52788.547 23/06/14,04:37:17,09,09,1, 12.0,1,1, 11.491, 10546.641, 388.355, 52788.561 23/06/14,04:37:17,10,09,1, 12.0,1,1, 11.491, 10546.630, 388.344, 52788.539 23/06/14,04:37:17,11,09,1, 12.0,1,1, 11.491, 10546.633, 388.321, 52788.527 23/06/14,04:37:17,12,09,1, 12.0,1,1, 11.491, 10546.595, 388.279, 52788.538 23/06/14,04:37:17,13,09,1, 12.0,1,1, 11.491, 10546.593, 388.233, 52788.491 23/06/14,04:37:17,14,09,1, 12.0,1,1, 11.491, 10546.613, 388.211, 52788.485 23/06/14,04:37:17,15,09,1, 12.0,1,1, 11.491, 10546.574, 388.215, 52788.495 23/06/14,04:37:17,16,09,1, 12.0,1,1, 11.491, 10546.585, 388.214, 52788.458 23/06/14,04:37:17,17,09,1, 12.0,1,1, 11.491, 10546.618, 388.257, 52788.463 23/06/14,04:37:17,18,09,1, 12.0,1,1, 11.491, 10546.600, 388.296, 52788.492 23/06/14,04:37:17,19,09,1, 12.0,1,1, 11.491, 10546.601, 388.306, 52788.553 23/06/14,04:37:18,00,09,1, 11.9,1,1, 11.498, 10546.595, 388.306, 52788.553 23/06/14,04:37:18,01,09,1, 11.9,1,1, 11.498, 10546.632, 388.334, 52788.528 23/06/14,04:37:18,02,09,1, 11.9,1,1, 11.498, 10546.591, 388.317, 52788.510 23/06/14,04:37:18,03,09,1, 11.9,1,1, 11.498, 10546.565, 388.275, 52788.550 23/06/14,04:37:18,04,09,1, 11.9,1,1, 11.498, 10546.577, 388.248, 52788.534 23/06/14,04:37:18,05,09,1, 11.9,1,1, 11.498, 10546.590, 388.218, 52788.512 23/06/14,04:37:18,06,09,1, 11.9,1,1, 11.498, 10546.570, 388.215, 52788.491 23/06/14,04:37:18,07,09,1, 11.9,1,1, 11.498, 10546.567, 388.228, 52788.535 23/06/14,04:37:18,08,09,1, 11.9,1,1, 11.498, 10546.583, 388.259, 52788.477 23/06/14,04:37:18,09,09,1, 11.9,1,1, 11.498, 10546.587, 388.259, 52788.559 23/06/14,04:37:18,10,09,1, 11.9,1,1, 11.498, 10546.596, 388.290, 52788.543 23/06/14,04:37:18,11,09,1, 11.9,1,1, 11.498, 10546.589, 388.310, 52788.555 23/06/14,04:37:18,12,09,1, 11.9,1,1, 11.498, 10546.599, 388.320, 52788.596 23/06/14,04:37:18,13,09,1, 11.9,1,1, 11.498, 10546.609, 388.310, 52788.534 23/06/14,04:37:18,14,09,1, 11.9,1,1, 11.498, 10546.578, 388.251, 52788.531 23/06/14,04:37:18,15,09,1, 11.9,1,1, 11.498, 10546.582, 388.255, 52788.479 23/06/14,04:37:18,16,09,1, 11.9,1,1, 11.498, 10546.542, 388.208, 52788.463 23/06/14,04:37:18,17,09,1, 11.9,1,1, 11.498, 10546.564, 388.190, 52788.469 23/06/14,04:37:18,18,09,1, 11.9,1,1, 11.498, 10546.555, 388.209, 52788.490 23/06/14,04:37:18,19,09,1, 11.9,1,1, 11.498, 10546.554, 388.226, 52788.529 23/06/14,04:37:19,00,08,1, 11.9,1,1, 11.498, 10546.553, 388.226, 52788.529 23/06/14,04:37:19,01,08,1, 11.9,1,1, 11.498, 10546.571, 388.288, 52788.544 23/06/14,04:37:19,02,08,1, 11.9,1,1, 11.498, 10546.596, 388.302, 52788.565 23/06/14,04:37:19,03,08,1, 11.9,1,1, 11.498, 10546.605, 388.307, 52788.556 23/06/14,04:37:19,04,08,1, 11.9,1,1, 11.498, 10546.579, 388.307, 52788.564 23/06/14,04:37:19,05,08,1, 11.9,1,1, 11.498, 10546.579, 388.263, 52788.547 23/06/14,04:37:19,06,08,1, 11.9,1,1, 11.498, 10546.559, 388.239, 52788.500 23/06/14,04:37:19,07,08,1, 11.9,1,1, 11.498, 10546.569, 388.198, 52788.512 23/06/14,04:37:19,08,08,1, 11.9,1,1, 11.498, 10546.559, 388.173, 52788.503 23/06/14,04:37:19,09,08,1, 11.9,1,1, 11.498, 10546.547, 388.183, 52788.450 23/06/14,04:37:19,10,08,1, 11.9,1,1, 11.498, 10546.573, 388.208, 52788.450 23/06/14,04:37:19,11,08,1, 11.9,1,1, 11.498, 10546.564, 388.208, 52788.479 23/06/14,04:37:19,12,08,1, 11.9,1,1, 11.498, 10546.598, 388.270, 52788.499 23/06/14,04:37:19,13,08,1, 11.9,1,1, 11.498, 10546.596, 388.284, 52788.508 23/06/14,04:37:19,14,08,1, 11.9,1,1, 11.498, 10546.588, 388.300, 52788.560 23/06/14,04:37:19,15,08,1, 11.9,1,1, 11.498, 10546.590, 388.274, 52788.516 23/06/14,04:37:19,16,08,1, 11.9,1,1, 11.498, 10546.583, 388.252, 52788.517 23/06/14,04:37:19,17,08,1, 11.9,1,1, 11.498, 10546.593, 388.211, 52788.490 23/06/14,04:37:19,18,08,1, 11.9,1,1, 11.498, 10546.561, 388.158, 52788.496 23/06/14,04:37:19,19,08,1, 11.9,1,1, 11.498, 10546.565, 388.144, 52788.447 23/06/14,04:37:20,00,09,1, 12.0,1,1, 11.490, 10546.561, 388.144, 52788.447 23/06/14,04:37:20,01,09,1, 12.0,1,1, 11.490, 10546.571, 388.181, 52788.495 23/06/14,04:37:20,02,09,1, 12.0,1,1, 11.490, 10546.590, 388.218, 52788.496 23/06/14,04:37:20,03,09,1, 12.0,1,1, 11.490, 10546.568, 388.228, 52788.527 23/06/14,04:37:20,04,09,1, 12.0,1,1, 11.490, 10546.606, 388.281, 52788.530 23/06/14,04:37:20,05,09,1, 12.0,1,1, 11.490, 10546.599, 388.269, 52788.555 23/06/14,04:37:20,06,09,1, 12.0,1,1, 11.490, 10546.605, 388.300, 52788.563 23/06/14,04:37:20,07,09,1, 12.0,1,1, 11.490, 10546.600, 388.231, 52788.537 23/06/14,04:37:20,08,09,1, 12.0,1,1, 11.490, 10546.573, 388.203, 52788.490 23/06/14,04:37:20,09,09,1, 12.0,1,1, 11.490, 10546.560, 388.184, 52788.453 23/06/14,04:37:20,10,09,1, 12.0,1,1, 11.490, 10546.554, 388.139, 52788.423 23/06/14,04:37:20,11,09,1, 12.0,1,1, 11.490, 10546.532, 388.163, 52788.479 23/06/14,04:37:20,12,09,1, 12.0,1,1, 11.490, 10546.566, 388.165, 52788.465 23/06/14,04:37:20,13,09,1, 12.0,1,1, 11.490, 10546.564, 388.218, 52788.495 23/06/14,04:37:20,14,09,1, 12.0,1,1, 11.490, 10546.584, 388.236, 52788.538 23/06/14,04:37:20,15,09,1, 12.0,1,1, 11.490, 10546.603, 388.274, 52788.532 23/06/14,04:37:20,16,09,1, 12.0,1,1, 11.490, 10546.608, 388.281, 52788.562 23/06/14,04:37:20,17,09,1, 12.0,1,1, 11.490, 10546.585, 388.294, 52788.533 23/06/14,04:37:20,18,09,1, 12.0,1,1, 11.490, 10546.568, 388.258, 52788.562 23/06/14,04:37:20,19,09,1, 12.0,1,1, 11.490, 10546.562, 388.200, 52788.482 23/06/14,04:37:21,00,09,1, 11.9,1,1, 11.495, 10546.561, 388.200, 52788.482 23/06/14,04:37:21,01,09,1, 11.9,1,1, 11.495, 10546.571, 388.153, 52788.506 23/06/14,04:37:21,02,09,1, 11.9,1,1, 11.495, 10546.557, 388.144, 52788.489 23/06/14,04:37:21,03,09,1, 11.9,1,1, 11.495, 10546.563, 388.176, 52788.498 23/06/14,04:37:21,04,09,1, 11.9,1,1, 11.495, 10546.556, 388.179, 52788.521 23/06/14,04:37:21,05,09,1, 11.9,1,1, 11.495, 10546.564, 388.260, 52788.543 23/06/14,04:37:21,06,09,1, 11.9,1,1, 11.495, 10546.594, 388.255, 52788.528 23/06/14,04:37:21,07,09,1, 11.9,1,1, 11.495, 10546.589, 388.263, 52788.580 23/06/14,04:37:21,08,09,1, 11.9,1,1, 11.495, 10546.581, 388.256, 52788.545 23/06/14,04:37:21,09,09,1, 11.9,1,1, 11.495, 10546.577, 388.222, 52788.539 23/06/14,04:37:21,10,09,1, 11.9,1,1, 11.495, 10546.580, 388.179, 52788.510 23/06/14,04:37:21,11,09,1, 11.9,1,1, 11.495, 10546.547, 388.135, 52788.447 23/06/14,04:37:21,12,09,1, 11.9,1,1, 11.495, 10546.561, 388.137, 52788.448 23/06/14,04:37:21,13,09,1, 11.9,1,1, 11.495, 10546.546, 388.160, 52788.413 23/06/14,04:37:21,14,09,1, 11.9,1,1, 11.495, 10546.548, 388.147, 52788.450 23/06/14,04:37:21,15,09,1, 11.9,1,1, 11.495, 10546.579, 388.195, 52788.510 23/06/14,04:37:21,16,09,1, 11.9,1,1, 11.495, 10546.541, 388.196, 52788.549 23/06/14,04:37:21,17,09,1, 11.9,1,1, 11.495, 10546.587, 388.272, 52788.500 23/06/14,04:37:21,18,09,1, 11.9,1,1, 11.495, 10546.590, 388.267, 52788.526 23/06/14,04:37:21,19,09,1, 11.9,1,1, 11.495, 10546.595, 388.282, 52788.567 23/06/14,04:37:22,00,07,1, 11.9,1,1, 11.495, 10546.587, 388.282, 52788.567 23/06/14,04:37:22,01,07,1, 11.9,1,1, 11.495, 10546.583, 388.194, 52788.520 23/06/14,04:37:22,02,07,1, 11.9,1,1, 11.495, 10546.559, 388.159, 52788.453 23/06/14,04:37:22,03,07,1, 11.9,1,1, 11.495, 10546.547, 388.134, 52788.459 23/06/14,04:37:22,04,07,1, 11.9,1,1, 11.495, 10546.523, 388.161, 52788.464 23/06/14,04:37:22,05,07,1, 11.9,1,1, 11.495, 10546.547, 388.160, 52788.497 23/06/14,04:37:22,06,07,1, 11.9,1,1, 11.495, 10546.561, 388.165, 52788.474 23/06/14,04:37:22,07,07,1, 11.9,1,1, 11.495, 10546.528, 388.193, 52788.509 23/06/14,04:37:22,08,07,1, 11.9,1,1, 11.495, 10546.585, 388.197, 52788.546 23/06/14,04:37:22,09,07,1, 11.9,1,1, 11.495, 10546.581, 388.241, 52788.560 23/06/14,04:37:22,10,07,1, 11.9,1,1, 11.495, 10546.601, 388.232, 52788.575 23/06/14,04:37:22,11,07,1, 11.9,1,1, 11.495, 10546.563, 388.231, 52788.492 23/06/14,04:37:22,12,07,1, 11.9,1,1, 11.495, 10546.561, 388.207, 52788.509 23/06/14,04:37:22,13,07,1, 11.9,1,1, 11.495, 10546.548, 388.160, 52788.471 23/06/14,04:37:22,14,07,1, 11.9,1,1, 11.495, 10546.546, 388.138, 52788.456 23/06/14,04:37:22,15,07,1, 11.9,1,1, 11.495, 10546.526, 388.126, 52788.457 23/06/14,04:37:22,16,07,1, 11.9,1,1, 11.495, 10546.543, 388.109, 52788.434 23/06/14,04:37:22,17,07,1, 11.9,1,1, 11.495, 10546.541, 388.118, 52788.476 23/06/14,04:37:22,18,07,1, 11.9,1,1, 11.495, 10546.552, 388.156, 52788.464 23/06/14,04:37:22,19,07,1, 11.9,1,1, 11.495, 10546.552, 388.211, 52788.517 23/06/14,04:37:23,00,07,1, 11.9,1,1, 11.496, 10546.545, 388.211, 52788.517 23/06/14,04:37:23,01,07,1, 11.9,1,1, 11.496, 10546.582, 388.242, 52788.577 23/06/14,04:37:23,02,07,1, 11.9,1,1, 11.496, 10546.585, 388.225, 52788.534 23/06/14,04:37:23,03,07,1, 11.9,1,1, 11.496, 10546.595, 388.203, 52788.545 23/06/14,04:37:23,04,07,1, 11.9,1,1, 11.496, 10546.568, 388.168, 52788.502 23/06/14,04:37:23,05,07,1, 11.9,1,1, 11.496, 10546.550, 388.128, 52788.494 23/06/14,04:37:23,06,07,1, 11.9,1,1, 11.496, 10546.532, 388.104, 52788.421 23/06/14,04:37:23,07,07,1, 11.9,1,1, 11.496, 10546.562, 388.141, 52788.464 23/06/14,04:37:23,08,07,1, 11.9,1,1, 11.496, 10546.529, 388.140, 52788.477 23/06/14,04:37:23,09,07,1, 11.9,1,1, 11.496, 10546.545, 388.141, 52788.468 23/06/14,04:37:23,10,07,1, 11.9,1,1, 11.496, 10546.564, 388.175, 52788.489 23/06/14,04:37:23,11,07,1, 11.9,1,1, 11.496, 10546.563, 388.219, 52788.501 23/06/14,04:37:23,12,07,1, 11.9,1,1, 11.496, 10546.597, 388.249, 52788.559 23/06/14,04:37:23,13,07,1, 11.9,1,1, 11.496, 10546.589, 388.220, 52788.564 23/06/14,04:37:23,14,07,1, 11.9,1,1, 11.496, 10546.553, 388.202, 52788.533 23/06/14,04:37:23,15,07,1, 11.9,1,1, 11.496, 10546.554, 388.200, 52788.514 23/06/14,04:37:23,16,07,1, 11.9,1,1, 11.496, 10546.553, 388.160, 52788.459 23/06/14,04:37:23,17,07,1, 11.9,1,1, 11.496, 10546.537, 388.123, 52788.454 23/06/14,04:37:23,18,07,1, 11.9,1,1, 11.496, 10546.561, 388.099, 52788.437 23/06/14,04:37:23,19,07,1, 11.9,1,1, 11.496, 10546.549, 388.091, 52788.432 23/06/14,04:37:24,00,07,1, 11.9,1,1, 11.497, 10546.545, 388.091, 52788.432 23/06/14,04:37:24,01,07,1, 11.9,1,1, 11.497, 10546.541, 388.122, 52788.493 23/06/14,04:37:24,02,07,1, 11.9,1,1, 11.497, 10546.546, 388.174, 52788.518 23/06/14,04:37:24,03,07,1, 11.9,1,1, 11.497, 10546.568, 388.178, 52788.514 23/06/14,04:37:24,04,07,1, 11.9,1,1, 11.497, 10546.585, 388.186, 52788.531 23/06/14,04:37:24,05,07,1, 11.9,1,1, 11.497, 10546.587, 388.221, 52788.558 23/06/14,04:37:24,06,07,1, 11.9,1,1, 11.497, 10546.573, 388.174, 52788.484 23/06/14,04:37:24,07,07,1, 11.9,1,1, 11.497, 10546.555, 388.136, 52788.508 23/06/14,04:37:24,08,07,1, 11.9,1,1, 11.497, 10546.540, 388.089, 52788.448 23/06/14,04:37:24,09,07,1, 11.9,1,1, 11.497, 10546.531, 388.087, 52788.433 23/06/14,04:37:24,10,07,1, 11.9,1,1, 11.497, 10546.527, 388.083, 52788.437 23/06/14,04:37:24,11,07,1, 11.9,1,1, 11.497, 10546.544, 388.072, 52788.457 23/06/14,04:37:24,12,07,1, 11.9,1,1, 11.497, 10546.523, 388.118, 52788.472 23/06/14,04:37:24,13,07,1, 11.9,1,1, 11.497, 10546.539, 388.136, 52788.471 23/06/14,04:37:24,14,07,1, 11.9,1,1, 11.497, 10546.547, 388.177, 52788.504 23/06/14,04:37:24,15,07,1, 11.9,1,1, 11.497, 10546.554, 388.172, 52788.504 23/06/14,04:37:24,16,07,1, 11.9,1,1, 11.497, 10546.561, 388.192, 52788.519 23/06/14,04:37:24,17,07,1, 11.9,1,1, 11.497, 10546.539, 388.185, 52788.500 23/06/14,04:37:24,18,07,1, 11.9,1,1, 11.497, 10546.535, 388.142, 52788.496 23/06/14,04:37:24,19,07,1, 11.9,1,1, 11.497, 10546.527, 388.082, 52788.498 23/06/14,04:37:25,00,08,1, 11.9,1,1, 11.497, 10546.520, 388.082, 52788.498 23/06/14,04:37:25,01,08,1, 11.9,1,1, 11.497, 10546.527, 388.081, 52788.474 23/06/14,04:37:25,02,08,1, 11.9,1,1, 11.497, 10546.503, 388.085, 52788.451 23/06/14,04:37:25,03,08,1, 11.9,1,1, 11.497, 10546.516, 388.107, 52788.452 23/06/14,04:37:25,04,08,1, 11.9,1,1, 11.497, 10546.513, 388.146, 52788.495 23/06/14,04:37:25,05,08,1, 11.9,1,1, 11.497, 10546.517, 388.161, 52788.535 23/06/14,04:37:25,06,08,1, 11.9,1,1, 11.497, 10546.537, 388.179, 52788.539 23/06/14,04:37:25,07,08,1, 11.9,1,1, 11.497, 10546.553, 388.174, 52788.531 23/06/14,04:37:25,08,08,1, 11.9,1,1, 11.497, 10546.550, 388.181, 52788.536 23/06/14,04:37:25,09,08,1, 11.9,1,1, 11.497, 10546.536, 388.155, 52788.512 23/06/14,04:37:25,10,08,1, 11.9,1,1, 11.497, 10546.523, 388.125, 52788.466 23/06/14,04:37:25,11,08,1, 11.9,1,1, 11.497, 10546.509, 388.074, 52788.483 23/06/14,04:37:25,12,08,1, 11.9,1,1, 11.497, 10546.521, 388.085, 52788.501 23/06/14,04:37:25,13,08,1, 11.9,1,1, 11.497, 10546.490, 388.053, 52788.413 23/06/14,04:37:25,14,08,1, 11.9,1,1, 11.497, 10546.488, 388.076, 52788.415 23/06/14,04:37:25,15,08,1, 11.9,1,1, 11.497, 10546.501, 388.094, 52788.447 23/06/14,04:37:25,16,08,1, 11.9,1,1, 11.497, 10546.494, 388.095, 52788.442 23/06/14,04:37:25,17,08,1, 11.9,1,1, 11.497, 10546.513, 388.144, 52788.454 23/06/14,04:37:25,18,08,1, 11.9,1,1, 11.497, 10546.477, 388.137, 52788.499 23/06/14,04:37:25,19,08,1, 11.9,1,1, 11.497, 10546.488, 388.177, 52788.544 23/06/14,04:37:26,00,08,1, 12.0,1,1, 11.498, 10546.486, 388.177, 52788.544 23/06/14,04:37:26,01,08,1, 12.0,1,1, 11.498, 10546.509, 388.134, 52788.482 23/06/14,04:37:26,02,08,1, 12.0,1,1, 11.498, 10546.488, 388.129, 52788.515 23/06/14,04:37:26,03,08,1, 12.0,1,1, 11.498, 10546.494, 388.091, 52788.472 23/06/14,04:37:26,04,08,1, 12.0,1,1, 11.498, 10546.452, 388.093, 52788.459 23/06/14,04:37:26,05,08,1, 12.0,1,1, 11.498, 10546.470, 388.054, 52788.422 23/06/14,04:37:26,06,08,1, 12.0,1,1, 11.498, 10546.444, 388.061, 52788.491 23/06/14,04:37:26,07,08,1, 12.0,1,1, 11.498, 10546.456, 388.078, 52788.469 23/06/14,04:37:26,08,08,1, 12.0,1,1, 11.498, 10546.474, 388.098, 52788.449 23/06/14,04:37:26,09,08,1, 12.0,1,1, 11.498, 10546.507, 388.135, 52788.502 23/06/14,04:37:26,10,08,1, 12.0,1,1, 11.498, 10546.518, 388.164, 52788.486 23/06/14,04:37:26,11,08,1, 12.0,1,1, 11.498, 10546.487, 388.174, 52788.530 23/06/14,04:37:26,12,08,1, 12.0,1,1, 11.498, 10546.511, 388.129, 52788.538 23/06/14,04:37:26,13,08,1, 12.0,1,1, 11.498, 10546.480, 388.127, 52788.510 23/06/14,04:37:26,14,08,1, 12.0,1,1, 11.498, 10546.468, 388.119, 52788.495 23/06/14,04:37:26,15,08,1, 12.0,1,1, 11.498, 10546.442, 388.064, 52788.437 23/06/14,04:37:26,16,08,1, 12.0,1,1, 11.498, 10546.431, 388.073, 52788.466 23/06/14,04:37:26,17,08,1, 12.0,1,1, 11.498, 10546.433, 388.046, 52788.409 23/06/14,04:37:26,18,08,1, 12.0,1,1, 11.498, 10546.415, 388.070, 52788.459 23/06/14,04:37:26,19,08,1, 12.0,1,1, 11.498, 10546.404, 388.096, 52788.484 23/06/14,04:37:27,00,08,1, 11.9,1,1, 11.493, 10546.403, 388.096, 52788.484 23/06/14,04:37:27,01,08,1, 11.9,1,1, 11.493, 10546.449, 388.148, 52788.520 23/06/14,04:37:27,02,08,1, 11.9,1,1, 11.493, 10546.437, 388.162, 52788.510 23/06/14,04:37:27,03,08,1, 11.9,1,1, 11.493, 10546.460, 388.178, 52788.543 23/06/14,04:37:27,04,08,1, 11.9,1,1, 11.493, 10546.446, 388.152, 52788.541 23/06/14,04:37:27,05,08,1, 11.9,1,1, 11.493, 10546.453, 388.132, 52788.470 23/06/14,04:37:27,06,08,1, 11.9,1,1, 11.493, 10546.427, 388.096, 52788.505 23/06/14,04:37:27,07,08,1, 11.9,1,1, 11.493, 10546.437, 388.067, 52788.483 23/06/14,04:37:27,08,08,1, 11.9,1,1, 11.493, 10546.409, 388.073, 52788.493 23/06/14,04:37:27,09,08,1, 11.9,1,1, 11.493, 10546.409, 388.050, 52788.455 23/06/14,04:37:27,10,08,1, 11.9,1,1, 11.493, 10546.403, 388.080, 52788.450 23/06/14,04:37:27,11,08,1, 11.9,1,1, 11.493, 10546.405, 388.111, 52788.474 23/06/14,04:37:27,12,08,1, 11.9,1,1, 11.493, 10546.418, 388.141, 52788.507 23/06/14,04:37:27,13,08,1, 11.9,1,1, 11.493, 10546.454, 388.187, 52788.535 23/06/14,04:37:27,14,08,1, 11.9,1,1, 11.493, 10546.416, 388.173, 52788.546 23/06/14,04:37:27,15,08,1, 11.9,1,1, 11.493, 10546.430, 388.157, 52788.509 23/06/14,04:37:27,16,08,1, 11.9,1,1, 11.493, 10546.420, 388.139, 52788.515 23/06/14,04:37:27,17,08,1, 11.9,1,1, 11.493, 10546.411, 388.114, 52788.512 23/06/14,04:37:27,18,08,1, 11.9,1,1, 11.493, 10546.400, 388.068, 52788.492 23/06/14,04:37:27,19,08,1, 11.9,1,1, 11.493, 10546.386, 388.033, 52788.456 23/06/14,04:37:28,00,08,1, 11.8,1,1, 11.494, 10546.386, 388.033, 52788.456 23/06/14,04:37:28,01,08,1, 11.8,1,1, 11.494, 10546.385, 388.042, 52788.432 23/06/14,04:37:28,02,08,1, 11.8,1,1, 11.494, 10546.370, 388.071, 52788.469 23/06/14,04:37:28,03,08,1, 11.8,1,1, 11.494, 10546.372, 388.108, 52788.456 23/06/14,04:37:28,04,08,1, 11.8,1,1, 11.494, 10546.391, 388.151, 52788.521 23/06/14,04:37:28,05,08,1, 11.8,1,1, 11.494, 10546.390, 388.158, 52788.501 23/06/14,04:37:28,06,08,1, 11.8,1,1, 11.494, 10546.367, 388.151, 52788.535 23/06/14,04:37:28,07,08,1, 11.8,1,1, 11.494, 10546.388, 388.162, 52788.533 23/06/14,04:37:28,08,08,1, 11.8,1,1, 11.494, 10546.389, 388.104, 52788.486 23/06/14,04:37:28,09,08,1, 11.8,1,1, 11.494, 10546.382, 388.108, 52788.500 23/06/14,04:37:28,10,08,1, 11.8,1,1, 11.494, 10546.353, 388.064, 52788.442 23/06/14,04:37:28,11,08,1, 11.8,1,1, 11.494, 10546.366, 388.051, 52788.460 23/06/14,04:37:28,12,08,1, 11.8,1,1, 11.494, 10546.355, 388.044, 52788.431 23/06/14,04:37:28,13,08,1, 11.8,1,1, 11.494, 10546.358, 388.059, 52788.442 23/06/14,04:37:28,14,08,1, 11.8,1,1, 11.494, 10546.356, 388.099, 52788.489 23/06/14,04:37:28,15,08,1, 11.8,1,1, 11.494, 10546.348, 388.092, 52788.519 23/06/14,04:37:28,16,08,1, 11.8,1,1, 11.494, 10546.388, 388.145, 52788.508 23/06/14,04:37:28,17,08,1, 11.8,1,1, 11.494, 10546.357, 388.169, 52788.532 23/06/14,04:37:28,18,08,1, 11.8,1,1, 11.494, 10546.355, 388.171, 52788.572 23/06/14,04:37:28,19,08,1, 11.8,1,1, 11.494, 10546.366, 388.150, 52788.573 23/06/14,04:37:29,00,07,1, 11.9,1,1, 11.495, 10546.361, 388.150, 52788.573 23/06/14,04:37:29,01,07,1, 11.9,1,1, 11.495, 10546.327, 388.105, 52788.519 23/06/14,04:37:29,02,07,1, 11.9,1,1, 11.495, 10546.299, 388.040, 52788.450 23/06/14,04:37:29,03,07,1, 11.9,1,1, 11.495, 10546.329, 388.041, 52788.446 23/06/14,04:37:29,04,07,1, 11.9,1,1, 11.495, 10546.331, 388.069, 52788.448 23/06/14,04:37:29,05,07,1, 11.9,1,1, 11.495, 10546.325, 388.065, 52788.454 23/06/14,04:37:29,06,07,1, 11.9,1,1, 11.495, 10546.332, 388.109, 52788.492 23/06/14,04:37:29,07,07,1, 11.9,1,1, 11.495, 10546.324, 388.128, 52788.511 23/06/14,04:37:29,08,07,1, 11.9,1,1, 11.495, 10546.350, 388.181, 52788.498 23/06/14,04:37:29,09,07,1, 11.9,1,1, 11.495, 10546.370, 388.162, 52788.570 23/06/14,04:37:29,10,07,1, 11.9,1,1, 11.495, 10546.345, 388.174, 52788.505 23/06/14,04:37:29,11,07,1, 11.9,1,1, 11.495, 10546.345, 388.146, 52788.511 23/06/14,04:37:29,12,07,1, 11.9,1,1, 11.495, 10546.335, 388.115, 52788.516 23/06/14,04:37:29,13,07,1, 11.9,1,1, 11.495, 10546.319, 388.067, 52788.479 23/06/14,04:37:29,14,07,1, 11.9,1,1, 11.495, 10546.294, 388.049, 52788.473 23/06/14,04:37:29,15,07,1, 11.9,1,1, 11.495, 10546.281, 388.071, 52788.467 23/06/14,04:37:29,16,07,1, 11.9,1,1, 11.495, 10546.284, 388.058, 52788.439 23/06/14,04:37:29,17,07,1, 11.9,1,1, 11.495, 10546.301, 388.089, 52788.463 23/06/14,04:37:29,18,07,1, 11.9,1,1, 11.495, 10546.320, 388.113, 52788.480 23/06/14,04:37:29,19,07,1, 11.9,1,1, 11.495, 10546.307, 388.133, 52788.524 23/06/14,04:37:30,00,07,1, 11.9,1,1, 11.495, 10546.303, 388.133, 52788.524 23/06/14,04:37:30,01,07,1, 11.9,1,1, 11.495, 10546.328, 388.164, 52788.565 23/06/14,04:37:30,02,07,1, 11.9,1,1, 11.495, 10546.291, 388.183, 52788.724 23/06/14,04:37:30,03,07,1, 11.9,1,1, 11.495, 10546.255, 388.124, 52788.490 23/06/14,04:37:30,04,07,1, 11.9,1,1, 11.495, 10546.259, 388.119, 52788.495 23/06/14,04:37:30,05,07,1, 11.9,1,1, 11.495, 10546.266, 388.034, 52788.467 23/06/14,04:37:30,06,07,1, 11.9,1,1, 11.495, 10546.288, 388.025, 52788.441 23/06/14,04:37:30,07,07,1, 11.9,1,1, 11.495, 10546.253, 388.019, 52788.403 23/06/14,04:37:30,08,07,1, 11.9,1,1, 11.495, 10546.285, 388.027, 52788.356 23/06/14,04:37:30,09,07,1, 11.9,1,1, 11.495, 10546.266, 388.056, 52788.485 23/06/14,04:37:30,10,07,1, 11.9,1,1, 11.495, 10546.279, 388.088, 52788.538 23/06/14,04:37:30,11,07,1, 11.9,1,1, 11.495, 10546.286, 388.152, 52788.525 23/06/14,04:37:30,12,07,1, 11.9,1,1, 11.495, 10546.295, 388.148, 52788.557 23/06/14,04:37:30,13,07,1, 11.9,1,1, 11.495, 10546.287, 388.160, 52788.508 23/06/14,04:37:30,14,07,1, 11.9,1,1, 11.495, 10546.283, 388.154, 52788.506 23/06/14,04:37:30,15,07,1, 11.9,1,1, 11.495, 10546.256, 388.094, 52788.500 23/06/14,04:37:30,16,07,1, 11.9,1,1, 11.495, 10546.255, 388.087, 52788.491 23/06/14,04:37:30,17,07,1, 11.9,1,1, 11.495, 10546.238, 388.050, 52788.464 23/06/14,04:37:30,18,07,1, 11.9,1,1, 11.495, 10546.237, 388.019, 52788.448 23/06/14,04:37:30,19,07,1, 11.9,1,1, 11.495, 10546.239, 388.036, 52788.422 23/06/14,04:37:31,00,07,1, 11.9,1,1, 11.497, 10546.236, 388.036, 52788.422 23/06/14,04:37:31,01,07,1, 11.9,1,1, 11.497, 10546.261, 388.090, 52788.466 23/06/14,04:37:31,02,07,1, 11.9,1,1, 11.497, 10546.248, 388.126, 52788.484 23/06/14,04:37:31,03,07,1, 11.9,1,1, 11.497, 10546.254, 388.163, 52788.559 23/06/14,04:37:31,04,07,1, 11.9,1,1, 11.497, 10546.289, 388.156, 52788.545 23/06/14,04:37:31,05,07,1, 11.9,1,1, 11.497, 10546.251, 388.140, 52788.518 23/06/14,04:37:31,06,07,1, 11.9,1,1, 11.497, 10546.256, 388.122, 52788.486 23/06/14,04:37:31,07,07,1, 11.9,1,1, 11.497, 10546.252, 388.071, 52788.492 23/06/14,04:37:31,08,07,1, 11.9,1,1, 11.497, 10546.213, 388.060, 52788.469 23/06/14,04:37:31,09,07,1, 11.9,1,1, 11.497, 10546.202, 388.054, 52788.445 23/06/14,04:37:31,10,07,1, 11.9,1,1, 11.497, 10546.210, 388.046, 52788.446 23/06/14,04:37:31,11,07,1, 11.9,1,1, 11.497, 10546.206, 388.070, 52788.502 23/06/14,04:37:31,12,07,1, 11.9,1,1, 11.497, 10546.200, 388.074, 52788.524 23/06/14,04:37:31,13,07,1, 11.9,1,1, 11.497, 10546.221, 388.114, 52788.490 23/06/14,04:37:31,14,07,1, 11.9,1,1, 11.497, 10546.222, 388.143, 52788.531 23/06/14,04:37:31,15,07,1, 11.9,1,1, 11.497, 10546.229, 388.161, 52788.533 23/06/14,04:37:31,16,07,1, 11.9,1,1, 11.497, 10546.217, 388.174, 52788.535 23/06/14,04:37:31,17,07,1, 11.9,1,1, 11.497, 10546.193, 388.138, 52788.534 23/06/14,04:37:31,18,07,1, 11.9,1,1, 11.497, 10546.214, 388.101, 52788.476 23/06/14,04:37:31,19,07,1, 11.9,1,1, 11.497, 10546.196, 388.071, 52788.498 23/06/14,04:37:32,00,07,1, 11.9,1,1, 11.494, 10546.194, 388.071, 52788.498 23/06/14,04:37:32,01,07,1, 11.9,1,1, 11.494, 10546.181, 388.016, 52788.410 23/06/14,04:37:32,02,07,1, 11.9,1,1, 11.494, 10546.158, 388.036, 52788.410 23/06/14,04:37:32,03,07,1, 11.9,1,1, 11.494, 10546.183, 388.065, 52788.443 23/06/14,04:37:32,04,07,1, 11.9,1,1, 11.494, 10546.169, 388.113, 52788.522 23/06/14,04:37:32,05,07,1, 11.9,1,1, 11.494, 10546.168, 388.129, 52788.506 23/06/14,04:37:32,06,07,1, 11.9,1,1, 11.494, 10546.175, 388.145, 52788.546 23/06/14,04:37:32,07,07,1, 11.9,1,1, 11.494, 10546.186, 388.153, 52788.526 23/06/14,04:37:32,08,07,1, 11.9,1,1, 11.494, 10546.200, 388.138, 52788.526 23/06/14,04:37:32,09,07,1, 11.9,1,1, 11.494, 10546.189, 388.093, 52788.465 23/06/14,04:37:32,10,07,1, 11.9,1,1, 11.494, 10546.160, 388.088, 52788.460 23/06/14,04:37:32,11,07,1, 11.9,1,1, 11.494, 10546.157, 388.052, 52788.447 23/06/14,04:37:32,12,07,1, 11.9,1,1, 11.494, 10546.143, 388.047, 52788.446 23/06/14,04:37:32,13,07,1, 11.9,1,1, 11.494, 10546.135, 388.048, 52788.411 23/06/14,04:37:32,14,07,1, 11.9,1,1, 11.494, 10546.138, 388.092, 52788.471 23/06/14,04:37:32,15,07,1, 11.9,1,1, 11.494, 10546.173, 388.102, 52788.466 23/06/14,04:37:32,16,07,1, 11.9,1,1, 11.494, 10546.191, 388.161, 52788.537 23/06/14,04:37:32,17,07,1, 11.9,1,1, 11.494, 10546.174, 388.165, 52788.550 23/06/14,04:37:32,18,07,1, 11.9,1,1, 11.494, 10546.184, 388.175, 52788.513 23/06/14,04:37:32,19,07,1, 11.9,1,1, 11.494, 10546.158, 388.121, 52788.546 23/06/14,04:37:33,00,08,1, 12.0,1,1, 11.496, 10546.153, 388.121, 52788.546 23/06/14,04:37:33,01,08,1, 12.0,1,1, 11.496, 10546.114, 388.080, 52788.477 23/06/14,04:37:33,02,08,1, 12.0,1,1, 11.496, 10546.099, 388.049, 52788.436 23/06/14,04:37:33,03,08,1, 12.0,1,1, 11.496, 10546.114, 388.022, 52788.477 23/06/14,04:37:33,04,08,1, 12.0,1,1, 11.496, 10546.102, 388.038, 52788.416 23/06/14,04:37:33,05,08,1, 12.0,1,1, 11.496, 10546.120, 388.056, 52788.471 23/06/14,04:37:33,06,08,1, 12.0,1,1, 11.496, 10546.105, 388.108, 52788.532 23/06/14,04:37:33,07,08,1, 12.0,1,1, 11.496, 10546.126, 388.152, 52788.506 23/06/14,04:37:33,08,08,1, 12.0,1,1, 11.496, 10546.142, 388.158, 52788.561 23/06/14,04:37:33,09,08,1, 12.0,1,1, 11.496, 10546.120, 388.179, 52788.534 23/06/14,04:37:33,10,08,1, 12.0,1,1, 11.496, 10546.125, 388.159, 52788.469 23/06/14,04:37:33,11,08,1, 12.0,1,1, 11.496, 10546.132, 388.134, 52788.495 23/06/14,04:37:33,12,08,1, 12.0,1,1, 11.496, 10546.103, 388.103, 52788.476 23/06/14,04:37:33,13,08,1, 12.0,1,1, 11.496, 10546.094, 388.074, 52788.476 23/06/14,04:37:33,14,08,1, 12.0,1,1, 11.496, 10546.068, 388.052, 52788.269 23/06/14,04:37:33,15,08,1, 12.0,1,1, 11.496, 10546.077, 388.037, 52788.242 23/06/14,04:37:33,16,08,1, 12.0,1,1, 11.496, 10546.068, 388.086, 52788.512 23/06/14,04:37:33,17,08,1, 12.0,1,1, 11.496, 10546.086, 388.109, 52788.522 23/06/14,04:37:33,18,08,1, 12.0,1,1, 11.496, 10546.105, 388.144, 52788.523 23/06/14,04:37:33,19,08,1, 12.0,1,1, 11.496, 10546.102, 388.167, 52788.543 23/06/14,04:37:34,00,08,1, 11.9,1,1, 11.497, 10546.094, 388.167, 52788.543 23/06/14,04:37:34,01,08,1, 11.9,1,1, 11.497, 10546.134, 388.199, 52788.556 23/06/14,04:37:34,02,08,1, 11.9,1,1, 11.497, 10546.119, 388.143, 52788.488 23/06/14,04:37:34,03,08,1, 11.9,1,1, 11.497, 10546.094, 388.124, 52788.497 23/06/14,04:37:34,04,08,1, 11.9,1,1, 11.497, 10546.095, 388.098, 52788.436 23/06/14,04:37:34,05,08,1, 11.9,1,1, 11.497, 10546.069, 388.085, 52788.398 23/06/14,04:37:34,06,08,1, 11.9,1,1, 11.497, 10546.073, 388.053, 52788.383 23/06/14,04:37:34,07,08,1, 11.9,1,1, 11.497, 10546.085, 388.071, 52788.426 23/06/14,04:37:34,08,08,1, 11.9,1,1, 11.497, 10546.089, 388.102, 52788.479 23/06/14,04:37:34,09,08,1, 11.9,1,1, 11.497, 10546.063, 388.141, 52788.517 23/06/14,04:37:34,10,08,1, 11.9,1,1, 11.497, 10546.099, 388.170, 52788.514 23/06/14,04:37:34,11,08,1, 11.9,1,1, 11.497, 10546.100, 388.188, 52788.504 23/06/14,04:37:34,12,08,1, 11.9,1,1, 11.497, 10546.114, 388.187, 52788.488 23/06/14,04:37:34,13,08,1, 11.9,1,1, 11.497, 10546.093, 388.132, 52788.500 23/06/14,04:37:34,14,08,1, 11.9,1,1, 11.497, 10546.099, 388.137, 52788.499 23/06/14,04:37:34,15,08,1, 11.9,1,1, 11.497, 10546.082, 388.106, 52788.451 23/06/14,04:37:34,16,08,1, 11.9,1,1, 11.497, 10546.065, 388.096, 52788.469 23/06/14,04:37:34,17,08,1, 11.9,1,1, 11.497, 10546.056, 388.100, 52788.433 23/06/14,04:37:34,18,08,1, 11.9,1,1, 11.497, 10546.054, 388.095, 52788.401 23/06/14,04:37:34,19,08,1, 11.9,1,1, 11.497, 10546.065, 388.115, 52788.496 23/06/14,04:37:35,00,08,1, 11.8,1,1, 11.498, 10546.061, 388.115, 52788.496 23/06/14,04:37:35,01,08,1, 11.8,1,1, 11.498, 10546.075, 388.182, 52788.467 23/06/14,04:37:35,02,08,1, 11.8,1,1, 11.498, 10546.077, 388.192, 52788.517 23/06/14,04:37:35,03,08,1, 11.8,1,1, 11.498, 10546.105, 388.200, 52788.476 23/06/14,04:37:35,04,08,1, 11.8,1,1, 11.498, 10546.070, 388.199, 52788.514 23/06/14,04:37:35,05,08,1, 11.8,1,1, 11.498, 10546.072, 388.172, 52788.486 23/06/14,04:37:35,06,08,1, 11.8,1,1, 11.498, 10546.047, 388.146, 52788.471 23/06/14,04:37:35,07,08,1, 11.8,1,1, 11.498, 10546.061, 388.091, 52788.437 23/06/14,04:37:35,08,08,1, 11.8,1,1, 11.498, 10546.039, 388.091, 52788.437 23/06/14,04:37:35,09,08,1, 11.8,1,1, 11.498, 10546.032, 388.102, 52788.399 23/06/14,04:37:35,10,08,1, 11.8,1,1, 11.498, 10546.047, 388.057, 52788.429 23/06/14,04:37:35,11,08,1, 11.8,1,1, 11.498, 10546.022, 388.126, 52788.468 23/06/14,04:37:35,12,08,1, 11.8,1,1, 11.498, 10546.015, 388.147, 52788.466 23/06/14,04:37:35,13,08,1, 11.8,1,1, 11.498, 10546.074, 388.174, 52788.510 23/06/14,04:37:35,14,08,1, 11.8,1,1, 11.498, 10546.068, 388.208, 52788.494 23/06/14,04:37:35,15,08,1, 11.8,1,1, 11.498, 10546.057, 388.219, 52788.539 23/06/14,04:37:35,16,08,1, 11.8,1,1, 11.498, 10546.043, 388.158, 52788.479 23/06/14,04:37:35,17,08,1, 11.8,1,1, 11.498, 10546.019, 388.142, 52788.472 23/06/14,04:37:35,18,08,1, 11.8,1,1, 11.498, 10546.057, 388.121, 52788.454 23/06/14,04:37:35,19,08,1, 11.8,1,1, 11.498, 10546.035, 388.078, 52788.446 23/06/14,04:37:36,00,07,1, 11.9,1,1, 11.494, 10546.027, 388.078, 52788.446 23/06/14,04:37:36,01,07,1, 11.9,1,1, 11.494, 10546.020, 388.116, 52788.406 23/06/14,04:37:36,02,07,1, 11.9,1,1, 11.494, 10546.023, 388.135, 52788.436 23/06/14,04:37:36,03,07,1, 11.9,1,1, 11.494, 10546.054, 388.163, 52788.448 23/06/14,04:37:36,04,07,1, 11.9,1,1, 11.494, 10546.034, 388.185, 52788.489 23/06/14,04:37:36,05,07,1, 11.9,1,1, 11.494, 10546.041, 388.241, 52788.518 23/06/14,04:37:36,06,07,1, 11.9,1,1, 11.494, 10546.047, 388.237, 52788.499 23/06/14,04:37:36,07,07,1, 11.9,1,1, 11.494, 10546.033, 388.162, 52788.514 23/06/14,04:37:36,08,07,1, 11.9,1,1, 11.494, 10546.042, 388.182, 52788.475 23/06/14,04:37:36,09,07,1, 11.9,1,1, 11.494, 10546.016, 388.103, 52788.454 23/06/14,04:37:36,10,07,1, 11.9,1,1, 11.494, 10546.026, 388.108, 52788.412 23/06/14,04:37:36,11,07,1, 11.9,1,1, 11.494, 10546.010, 388.104, 52788.424 23/06/14,04:37:36,12,07,1, 11.9,1,1, 11.494, 10546.007, 388.129, 52788.419 23/06/14,04:37:36,13,07,1, 11.9,1,1, 11.494, 10546.039, 388.149, 52788.488 23/06/14,04:37:36,14,07,1, 11.9,1,1, 11.494, 10546.022, 388.176, 52788.455 23/06/14,04:37:36,15,07,1, 11.9,1,1, 11.494, 10546.048, 388.205, 52788.503 23/06/14,04:37:36,16,07,1, 11.9,1,1, 11.494, 10546.037, 388.213, 52788.512 23/06/14,04:37:36,17,07,1, 11.9,1,1, 11.494, 10546.061, 388.214, 52788.570 23/06/14,04:37:36,18,07,1, 11.9,1,1, 11.494, 10546.054, 388.200, 52788.498 23/06/14,04:37:36,19,07,1, 11.9,1,1, 11.494, 10546.028, 388.154, 52788.473 23/06/14,04:37:37,00,08,1, 11.9,1,1, 11.496, 10546.027, 388.154, 52788.473 23/06/14,04:37:37,01,08,1, 11.9,1,1, 11.496, 10546.037, 388.110, 52788.438 23/06/14,04:37:37,02,08,1, 11.9,1,1, 11.496, 10546.034, 388.095, 52788.435 23/06/14,04:37:37,03,08,1, 11.9,1,1, 11.496, 10546.024, 388.096, 52788.420 23/06/14,04:37:37,04,08,1, 11.9,1,1, 11.496, 10546.040, 388.136, 52788.417 23/06/14,04:37:37,05,08,1, 11.9,1,1, 11.496, 10546.042, 388.155, 52788.476 23/06/14,04:37:37,06,08,1, 11.9,1,1, 11.496, 10546.054, 388.198, 52788.489 23/06/14,04:37:37,07,08,1, 11.9,1,1, 11.496, 10546.031, 388.234, 52788.502 23/06/14,04:37:37,08,08,1, 11.9,1,1, 11.496, 10546.041, 388.215, 52788.508 23/06/14,04:37:37,09,08,1, 11.9,1,1, 11.496, 10546.038, 388.224, 52788.489 23/06/14,04:37:37,10,08,1, 11.9,1,1, 11.496, 10546.024, 388.167, 52788.442 23/06/14,04:37:37,11,08,1, 11.9,1,1, 11.496, 10546.022, 388.158, 52788.467 23/06/14,04:37:37,12,08,1, 11.9,1,1, 11.496, 10546.010, 388.132, 52788.426 23/06/14,04:37:37,13,08,1, 11.9,1,1, 11.496, 10546.006, 388.097, 52788.394 23/06/14,04:37:37,14,08,1, 11.9,1,1, 11.496, 10546.005, 388.127, 52788.402 23/06/14,04:37:37,15,08,1, 11.9,1,1, 11.496, 10546.003, 388.094, 52788.410 23/06/14,04:37:37,16,08,1, 11.9,1,1, 11.496, 10546.018, 388.147, 52788.494 23/06/14,04:37:37,17,08,1, 11.9,1,1, 11.496, 10546.025, 388.180, 52788.456 23/06/14,04:37:37,18,08,1, 11.9,1,1, 11.496, 10546.057, 388.241, 52788.483 23/06/14,04:37:37,19,08,1, 11.9,1,1, 11.496, 10546.060, 388.200, 52788.452 23/06/14,04:37:38,00,08,1, 11.9,1,1, 11.496, 10546.052, 388.200, 52788.452 23/06/14,04:37:38,01,08,1, 11.9,1,1, 11.496, 10546.048, 388.222, 52788.475 23/06/14,04:37:38,02,08,1, 11.9,1,1, 11.496, 10546.052, 388.162, 52788.410 23/06/14,04:37:38,03,08,1, 11.9,1,1, 11.496, 10546.022, 388.167, 52788.429 23/06/14,04:37:38,04,08,1, 11.9,1,1, 11.496, 10545.980, 388.117, 52788.356 23/06/14,04:37:38,05,08,1, 11.9,1,1, 11.496, 10545.988, 388.125, 52788.381 23/06/14,04:37:38,06,08,1, 11.9,1,1, 11.496, 10545.988, 388.146, 52788.420 23/06/14,04:37:38,07,08,1, 11.9,1,1, 11.496, 10546.012, 388.155, 52788.390 23/06/14,04:37:38,08,08,1, 11.9,1,1, 11.496, 10546.041, 388.181, 52788.441 23/06/14,04:37:38,09,08,1, 11.9,1,1, 11.496, 10546.025, 388.193, 52788.432 23/06/14,04:37:38,10,08,1, 11.9,1,1, 11.496, 10546.076, 388.233, 52788.503 23/06/14,04:37:38,11,08,1, 11.9,1,1, 11.496, 10546.049, 388.249, 52788.508 23/06/14,04:37:38,12,08,1, 11.9,1,1, 11.496, 10546.024, 388.208, 52788.442 23/06/14,04:37:38,13,08,1, 11.9,1,1, 11.496, 10546.023, 388.156, 52788.484 23/06/14,04:37:38,14,08,1, 11.9,1,1, 11.496, 10546.029, 388.148, 52788.464 23/06/14,04:37:38,15,08,1, 11.9,1,1, 11.496, 10546.025, 388.129, 52788.460 23/06/14,04:37:38,16,08,1, 11.9,1,1, 11.496, 10546.033, 388.094, 52788.390 23/06/14,04:37:38,17,08,1, 11.9,1,1, 11.496, 10546.010, 388.132, 52788.451 23/06/14,04:37:38,18,08,1, 11.9,1,1, 11.496, 10546.030, 388.164, 52788.407 23/06/14,04:37:38,19,08,1, 11.9,1,1, 11.496, 10546.006, 388.181, 52788.427 23/06/14,04:37:39,00,08,1, 11.9,1,1, 11.497, 10546.002, 388.181, 52788.427 23/06/14,04:37:39,01,08,1, 11.9,1,1, 11.497, 10546.039, 388.248, 52788.437 23/06/14,04:37:39,02,08,1, 11.9,1,1, 11.497, 10546.030, 388.236, 52788.455 23/06/14,04:37:39,03,08,1, 11.9,1,1, 11.497, 10546.037, 388.210, 52788.485 23/06/14,04:37:39,04,08,1, 11.9,1,1, 11.497, 10546.005, 388.199, 52788.445 23/06/14,04:37:39,05,08,1, 11.9,1,1, 11.497, 10546.023, 388.164, 52788.437 23/06/14,04:37:39,06,08,1, 11.9,1,1, 11.497, 10545.999, 388.138, 52788.374 23/06/14,04:37:39,07,08,1, 11.9,1,1, 11.497, 10545.991, 388.139, 52788.363 23/06/14,04:37:39,08,08,1, 11.9,1,1, 11.497, 10545.978, 388.134, 52788.387 23/06/14,04:37:39,09,08,1, 11.9,1,1, 11.497, 10545.988, 388.154, 52788.357 23/06/14,04:37:39,10,08,1, 11.9,1,1, 11.497, 10545.986, 388.167, 52788.390 23/06/14,04:37:39,11,08,1, 11.9,1,1, 11.497, 10545.996, 388.233, 52788.411 23/06/14,04:37:39,12,08,1, 11.9,1,1, 11.497, 10545.992, 388.241, 52788.469 23/06/14,04:37:39,13,08,1, 11.9,1,1, 11.497, 10546.011, 388.250, 52788.460 23/06/14,04:37:39,14,08,1, 11.9,1,1, 11.497, 10546.007, 388.248, 52788.433 23/06/14,04:37:39,15,08,1, 11.9,1,1, 11.497, 10545.977, 388.213, 52788.417 23/06/14,04:37:39,16,08,1, 11.9,1,1, 11.497, 10545.994, 388.226, 52788.422 23/06/14,04:37:39,17,08,1, 11.9,1,1, 11.497, 10545.957, 388.182, 52788.403 23/06/14,04:37:39,18,08,1, 11.9,1,1, 11.497, 10545.972, 388.145, 52788.351 23/06/14,04:37:39,19,08,1, 11.9,1,1, 11.497, 10545.936, 388.142, 52788.359 23/06/14,04:37:40,00,08,1, 11.9,1,1, 11.498, 10545.927, 388.142, 52788.359 23/06/14,04:37:40,01,08,1, 11.9,1,1, 11.498, 10545.952, 388.166, 52788.363 23/06/14,04:37:40,02,08,1, 11.9,1,1, 11.498, 10545.982, 388.201, 52788.354 23/06/14,04:37:40,03,08,1, 11.9,1,1, 11.498, 10545.972, 388.240, 52788.415 23/06/14,04:37:40,04,08,1, 11.9,1,1, 11.498, 10545.989, 388.253, 52788.454 23/06/14,04:37:40,05,08,1, 11.9,1,1, 11.498, 10545.993, 388.247, 52788.462 23/06/14,04:37:40,06,08,1, 11.9,1,1, 11.498, 10545.972, 388.262, 52788.405 23/06/14,04:37:40,07,08,1, 11.9,1,1, 11.498, 10545.964, 388.214, 52788.396 23/06/14,04:37:40,08,08,1, 11.9,1,1, 11.498, 10545.977, 388.230, 52788.400 23/06/14,04:37:40,09,08,1, 11.9,1,1, 11.498, 10545.948, 388.154, 52788.376 23/06/14,04:37:40,10,08,1, 11.9,1,1, 11.498, 10545.933, 388.119, 52788.327 23/06/14,04:37:40,11,08,1, 11.9,1,1, 11.498, 10545.945, 388.127, 52788.330 23/06/14,04:37:40,12,08,1, 11.9,1,1, 11.498, 10545.956, 388.131, 52788.315 23/06/14,04:37:40,13,08,1, 11.9,1,1, 11.498, 10545.959, 388.193, 52788.383 23/06/14,04:37:40,14,08,1, 11.9,1,1, 11.498, 10545.957, 388.175, 52788.410 23/06/14,04:37:40,15,08,1, 11.9,1,1, 11.498, 10545.957, 388.208, 52788.425 23/06/14,04:37:40,16,08,1, 11.9,1,1, 11.498, 10545.960, 388.247, 52788.437 23/06/14,04:37:40,17,08,1, 11.9,1,1, 11.498, 10545.991, 388.228, 52788.442 23/06/14,04:37:40,18,08,1, 11.9,1,1, 11.498, 10545.997, 388.245, 52788.430 23/06/14,04:37:40,19,08,1, 11.9,1,1, 11.498, 10545.958, 388.163, 52788.355 23/06/14,04:37:41,00,08,1, 11.8,1,1, 11.496, 10545.952, 388.163, 52788.355 23/06/14,04:37:41,01,08,1, 11.8,1,1, 11.496, 10545.962, 388.112, 52788.354 23/06/14,04:37:41,02,08,1, 11.8,1,1, 11.496, 10545.921, 388.104, 52788.350 23/06/14,04:37:41,03,08,1, 11.8,1,1, 11.496, 10545.959, 388.107, 52788.328 23/06/14,04:37:41,04,08,1, 11.8,1,1, 11.496, 10545.953, 388.119, 52788.354 23/06/14,04:37:41,05,08,1, 11.8,1,1, 11.496, 10545.983, 388.164, 52788.381 23/06/14,04:37:41,06,08,1, 11.8,1,1, 11.496, 10545.984, 388.162, 52788.362 23/06/14,04:37:41,07,08,1, 11.8,1,1, 11.496, 10545.987, 388.243, 52788.443 23/06/14,04:37:41,08,08,1, 11.8,1,1, 11.496, 10545.983, 388.230, 52788.288 23/06/14,04:37:41,09,08,1, 11.8,1,1, 11.496, 10545.984, 388.249, 52788.475 23/06/14,04:37:41,10,08,1, 11.8,1,1, 11.496, 10545.981, 388.208, 52788.433 23/06/14,04:37:41,11,08,1, 11.8,1,1, 11.496, 10545.976, 388.184, 52788.361 23/06/14,04:37:41,12,08,1, 11.8,1,1, 11.496, 10545.983, 388.150, 52788.377 23/06/14,04:37:41,13,08,1, 11.8,1,1, 11.496, 10545.988, 388.125, 52788.343 23/06/14,04:37:41,14,08,1, 11.8,1,1, 11.496, 10545.960, 388.133, 52788.381 23/06/14,04:37:41,15,08,1, 11.8,1,1, 11.496, 10545.990, 388.108, 52788.329 23/06/14,04:37:41,16,08,1, 11.8,1,1, 11.496, 10545.993, 388.138, 52788.319 23/06/14,04:37:41,17,08,1, 11.8,1,1, 11.496, 10546.002, 388.150, 52788.354 23/06/14,04:37:41,18,08,1, 11.8,1,1, 11.496, 10545.996, 388.217, 52788.364 23/06/14,04:37:41,19,08,1, 11.8,1,1, 11.496, 10546.004, 388.219, 52788.412 23/06/14,04:37:42,00,09,1, 11.8,1,1, 11.496, 10546.002, 388.219, 52788.412 23/06/14,04:37:42,01,09,1, 11.8,1,1, 11.496, 10546.038, 388.219, 52788.430 23/06/14,04:37:42,02,09,1, 11.8,1,1, 11.496, 10546.051, 388.209, 52788.383 23/06/14,04:37:42,03,09,1, 11.8,1,1, 11.496, 10545.998, 388.191, 52788.415 23/06/14,04:37:42,04,09,1, 11.8,1,1, 11.496, 10545.992, 388.110, 52788.343 23/06/14,04:37:42,05,09,1, 11.8,1,1, 11.496, 10545.953, 388.114, 52788.340 23/06/14,04:37:42,06,09,1, 11.8,1,1, 11.496, 10545.970, 388.106, 52788.335 23/06/14,04:37:42,07,09,1, 11.8,1,1, 11.496, 10546.011, 388.110, 52788.279 23/06/14,04:37:42,08,09,1, 11.8,1,1, 11.496, 10546.008, 388.158, 52788.350 23/06/14,04:37:42,09,09,1, 11.8,1,1, 11.496, 10545.964, 388.164, 52788.365 23/06/14,04:37:42,10,09,1, 11.8,1,1, 11.496, 10546.017, 388.215, 52788.378 23/06/14,04:37:42,11,09,1, 11.8,1,1, 11.496, 10546.038, 388.207, 52788.416 23/06/14,04:37:42,12,09,1, 11.8,1,1, 11.496, 10546.021, 388.208, 52788.417 23/06/14,04:37:42,13,09,1, 11.8,1,1, 11.496, 10545.998, 388.200, 52788.382 23/06/14,04:37:42,14,09,1, 11.8,1,1, 11.496, 10545.972, 388.169, 52788.353 23/06/14,04:37:42,15,09,1, 11.8,1,1, 11.496, 10546.008, 388.141, 52788.333 23/06/14,04:37:42,16,09,1, 11.8,1,1, 11.496, 10545.980, 388.131, 52788.339 23/06/14,04:37:42,17,09,1, 11.8,1,1, 11.496, 10545.973, 388.129, 52788.321 23/06/14,04:37:42,18,09,1, 11.8,1,1, 11.496, 10545.967, 388.133, 52788.302 23/06/14,04:37:42,19,09,1, 11.8,1,1, 11.496, 10545.965, 388.148, 52788.332 23/06/14,04:37:43,00,09,1, 11.9,1,1, 11.497, 10545.961, 388.148, 52788.332 23/06/14,04:37:43,01,09,1, 11.9,1,1, 11.497, 10546.007, 388.182, 52788.405 23/06/14,04:37:43,02,09,1, 11.9,1,1, 11.497, 10546.000, 388.238, 52788.381 23/06/14,04:37:43,03,09,1, 11.9,1,1, 11.497, 10546.032, 388.236, 52788.433 23/06/14,04:37:43,04,09,1, 11.9,1,1, 11.497, 10546.015, 388.226, 52788.441 23/06/14,04:37:43,05,09,1, 11.9,1,1, 11.497, 10546.002, 388.209, 52788.392 23/06/14,04:37:43,06,09,1, 11.9,1,1, 11.497, 10545.981, 388.125, 52788.362 23/06/14,04:37:43,07,09,1, 11.9,1,1, 11.497, 10545.997, 388.125, 52788.333 23/06/14,04:37:43,08,09,1, 11.9,1,1, 11.497, 10545.984, 388.117, 52788.352 23/06/14,04:37:43,09,09,1, 11.9,1,1, 11.497, 10545.975, 388.119, 52788.316 23/06/14,04:37:43,10,09,1, 11.9,1,1, 11.497, 10545.983, 388.139, 52788.350 23/06/14,04:37:43,11,09,1, 11.9,1,1, 11.497, 10545.968, 388.152, 52788.341 23/06/14,04:37:43,12,09,1, 11.9,1,1, 11.497, 10546.019, 388.179, 52788.376 23/06/14,04:37:43,13,09,1, 11.9,1,1, 11.497, 10546.004, 388.192, 52788.422 23/06/14,04:37:43,14,09,1, 11.9,1,1, 11.497, 10546.035, 388.200, 52788.394 23/06/14,04:37:43,15,09,1, 11.9,1,1, 11.497, 10546.048, 388.207, 52788.381 23/06/14,04:37:43,16,09,1, 11.9,1,1, 11.497, 10546.011, 388.177, 52788.362 23/06/14,04:37:43,17,09,1, 11.9,1,1, 11.497, 10546.005, 388.161, 52788.409 23/06/14,04:37:43,18,09,1, 11.9,1,1, 11.497, 10546.006, 388.151, 52788.323 23/06/14,04:37:43,19,09,1, 11.9,1,1, 11.497, 10545.994, 388.137, 52788.332 23/06/14,04:37:44,00,08,1, 11.9,1,1, 11.497, 10545.986, 388.137, 52788.332 23/06/14,04:37:44,01,08,1, 11.9,1,1, 11.497, 10545.977, 388.140, 52788.368 23/06/14,04:37:44,02,08,1, 11.9,1,1, 11.497, 10546.021, 388.153, 52788.355 23/06/14,04:37:44,03,08,1, 11.9,1,1, 11.497, 10546.010, 388.169, 52788.352 23/06/14,04:37:44,04,08,1, 11.9,1,1, 11.497, 10546.016, 388.209, 52788.403 23/06/14,04:37:44,05,08,1, 11.9,1,1, 11.497, 10546.019, 388.219, 52788.395 23/06/14,04:37:44,06,08,1, 11.9,1,1, 11.497, 10546.006, 388.249, 52788.402 23/06/14,04:37:44,07,08,1, 11.9,1,1, 11.497, 10546.001, 388.198, 52788.408 23/06/14,04:37:44,08,08,1, 11.9,1,1, 11.497, 10546.003, 388.189, 52788.369 23/06/14,04:37:44,09,08,1, 11.9,1,1, 11.497, 10545.989, 388.166, 52788.381 23/06/14,04:37:44,10,08,1, 11.9,1,1, 11.497, 10545.966, 388.114, 52788.324 23/06/14,04:37:44,11,08,1, 11.9,1,1, 11.497, 10545.982, 388.104, 52788.308 23/06/14,04:37:44,12,08,1, 11.9,1,1, 11.497, 10545.979, 388.142, 52788.312 23/06/14,04:37:44,13,08,1, 11.9,1,1, 11.497, 10545.967, 388.170, 52788.378 23/06/14,04:37:44,14,08,1, 11.9,1,1, 11.497, 10545.985, 388.165, 52788.356 23/06/14,04:37:44,15,08,1, 11.9,1,1, 11.497, 10546.003, 388.231, 52788.380 23/06/14,04:37:44,16,08,1, 11.9,1,1, 11.497, 10545.992, 388.231, 52788.394 23/06/14,04:37:44,17,08,1, 11.9,1,1, 11.497, 10546.005, 388.219, 52788.427 23/06/14,04:37:44,18,08,1, 11.9,1,1, 11.497, 10545.996, 388.224, 52788.390 23/06/14,04:37:44,19,08,1, 11.9,1,1, 11.497, 10545.977, 388.196, 52788.358 23/06/14,04:37:45,00,08,1, 11.9,1,1, 11.496, 10545.969, 388.196, 52788.358 23/06/14,04:37:45,01,08,1, 11.9,1,1, 11.496, 10545.994, 388.099, 52788.294 23/06/14,04:37:45,02,08,1, 11.9,1,1, 11.496, 10545.980, 388.101, 52788.322 23/06/14,04:37:45,03,08,1, 11.9,1,1, 11.496, 10545.984, 388.072, 52788.331 23/06/14,04:37:45,04,08,1, 11.9,1,1, 11.496, 10545.981, 388.115, 52788.284 23/06/14,04:37:45,05,08,1, 11.9,1,1, 11.496, 10546.024, 388.158, 52788.310 23/06/14,04:37:45,06,08,1, 11.9,1,1, 11.496, 10546.026, 388.159, 52788.344 23/06/14,04:37:45,07,08,1, 11.9,1,1, 11.496, 10546.027, 388.196, 52788.364 23/06/14,04:37:45,08,08,1, 11.9,1,1, 11.496, 10546.015, 388.222, 52788.371 23/06/14,04:37:45,09,08,1, 11.9,1,1, 11.496, 10546.019, 388.200, 52788.399 23/06/14,04:37:45,10,08,1, 11.9,1,1, 11.496, 10546.026, 388.166, 52788.380 23/06/14,04:37:45,11,08,1, 11.9,1,1, 11.496, 10546.012, 388.149, 52788.338 23/06/14,04:37:45,12,08,1, 11.9,1,1, 11.496, 10545.997, 388.128, 52788.300 23/06/14,04:37:45,13,08,1, 11.9,1,1, 11.496, 10545.997, 388.105, 52788.280 23/06/14,04:37:45,14,08,1, 11.9,1,1, 11.496, 10545.955, 388.109, 52788.365 23/06/14,04:37:45,15,08,1, 11.9,1,1, 11.496, 10545.983, 388.112, 52788.295 23/06/14,04:37:45,16,08,1, 11.9,1,1, 11.496, 10546.003, 388.121, 52788.295 23/06/14,04:37:45,17,08,1, 11.9,1,1, 11.496, 10546.018, 388.157, 52788.327 23/06/14,04:37:45,18,08,1, 11.9,1,1, 11.496, 10546.034, 388.163, 52788.341 23/06/14,04:37:45,19,08,1, 11.9,1,1, 11.496, 10546.043, 388.213, 52788.355 23/06/14,04:37:46,00,08,1, 11.9,1,1, 11.497, 10546.036, 388.213, 52788.355 23/06/14,04:37:46,01,08,1, 11.9,1,1, 11.497, 10546.067, 388.217, 52788.365 23/06/14,04:37:46,02,08,1, 11.9,1,1, 11.497, 10546.066, 388.192, 52788.322 23/06/14,04:37:46,03,08,1, 11.9,1,1, 11.497, 10546.017, 388.140, 52788.306 23/06/14,04:37:46,04,08,1, 11.9,1,1, 11.497, 10546.035, 388.101, 52788.259 23/06/14,04:37:46,05,08,1, 11.9,1,1, 11.497, 10546.032, 388.100, 52788.238 23/06/14,04:37:46,06,08,1, 11.9,1,1, 11.497, 10546.019, 388.099, 52788.237 23/06/14,04:37:46,07,08,1, 11.9,1,1, 11.497, 10546.012, 388.126, 52788.243 23/06/14,04:37:46,08,08,1, 11.9,1,1, 11.497, 10546.031, 388.144, 52788.293 23/06/14,04:37:46,09,08,1, 11.9,1,1, 11.497, 10546.039, 388.193, 52788.327 23/06/14,04:37:46,10,08,1, 11.9,1,1, 11.497, 10546.029, 388.199, 52788.332 23/06/14,04:37:46,11,08,1, 11.9,1,1, 11.497, 10546.066, 388.220, 52788.360 23/06/14,04:37:46,12,08,1, 11.9,1,1, 11.497, 10546.063, 388.232, 52788.328 23/06/14,04:37:46,13,08,1, 11.9,1,1, 11.497, 10546.060, 388.202, 52788.321 23/06/14,04:37:46,14,08,1, 11.9,1,1, 11.497, 10546.052, 388.164, 52788.300 23/06/14,04:37:46,15,08,1, 11.9,1,1, 11.497, 10546.047, 388.136, 52788.271 23/06/14,04:37:46,16,08,1, 11.9,1,1, 11.497, 10546.025, 388.091, 52788.282 23/06/14,04:37:46,17,08,1, 11.9,1,1, 11.497, 10546.026, 388.098, 52788.248 23/06/14,04:37:46,18,08,1, 11.9,1,1, 11.497, 10546.025, 388.081, 52788.229 23/06/14,04:37:46,19,08,1, 11.9,1,1, 11.497, 10546.029, 388.125, 52788.262 23/06/14,04:37:47,00,08,1, 11.9,1,1, 11.494, 10546.027, 388.125, 52788.262 23/06/14,04:37:47,01,08,1, 11.9,1,1, 11.494, 10546.057, 388.174, 52788.300 23/06/14,04:37:47,02,08,1, 11.9,1,1, 11.494, 10546.051, 388.200, 52788.346 23/06/14,04:37:47,03,08,1, 11.9,1,1, 11.494, 10546.058, 388.223, 52788.353 23/06/14,04:37:47,04,08,1, 11.9,1,1, 11.494, 10546.050, 388.191, 52788.371 23/06/14,04:37:47,05,08,1, 11.9,1,1, 11.494, 10546.047, 388.156, 52788.320 23/06/14,04:37:47,06,08,1, 11.9,1,1, 11.494, 10546.019, 388.118, 52788.295 23/06/14,04:37:47,07,08,1, 11.9,1,1, 11.494, 10546.035, 388.108, 52788.312 23/06/14,04:37:47,08,08,1, 11.9,1,1, 11.494, 10545.983, 388.082, 52788.265 23/06/14,04:37:47,09,08,1, 11.9,1,1, 11.494, 10546.002, 388.081, 52788.294 23/06/14,04:37:47,10,08,1, 11.9,1,1, 11.494, 10546.026, 388.075, 52788.256 23/06/14,04:37:47,11,08,1, 11.9,1,1, 11.494, 10546.026, 388.077, 52788.251 23/06/14,04:37:47,12,08,1, 11.9,1,1, 11.494, 10546.047, 388.152, 52788.308 23/06/14,04:37:47,13,08,1, 11.9,1,1, 11.494, 10546.052, 388.159, 52788.306 23/06/14,04:37:47,14,08,1, 11.9,1,1, 11.494, 10546.058, 388.193, 52788.343 23/06/14,04:37:47,15,08,1, 11.9,1,1, 11.494, 10546.040, 388.191, 52788.318 23/06/14,04:37:47,16,08,1, 11.9,1,1, 11.494, 10546.026, 388.134, 52788.295 23/06/14,04:37:47,17,08,1, 11.9,1,1, 11.494, 10546.041, 388.126, 52788.321 23/06/14,04:37:47,18,08,1, 11.9,1,1, 11.494, 10546.027, 388.078, 52788.269 23/06/14,04:37:47,19,08,1, 11.9,1,1, 11.494, 10546.030, 388.093, 52788.241 23/06/14,04:37:48,00,08,1, 11.8,1,1, 11.495, 10546.027, 388.093, 52788.241 23/06/14,04:37:48,01,08,1, 11.8,1,1, 11.495, 10546.022, 388.055, 52788.235 23/06/14,04:37:48,02,08,1, 11.8,1,1, 11.495, 10546.015, 388.092, 52788.259 23/06/14,04:37:48,03,08,1, 11.8,1,1, 11.495, 10545.996, 388.091, 52788.263 23/06/14,04:37:48,04,08,1, 11.8,1,1, 11.495, 10546.032, 388.161, 52788.305 23/06/14,04:37:48,05,08,1, 11.8,1,1, 11.495, 10546.036, 388.168, 52788.326 23/06/14,04:37:48,06,08,1, 11.8,1,1, 11.495, 10546.026, 388.155, 52788.311 23/06/14,04:37:48,07,08,1, 11.8,1,1, 11.495, 10546.046, 388.185, 52788.274 23/06/14,04:37:48,08,08,1, 11.8,1,1, 11.495, 10546.033, 388.114, 52788.258 23/06/14,04:37:48,09,08,1, 11.8,1,1, 11.495, 10546.002, 388.100, 52788.266 23/06/14,04:37:48,10,08,1, 11.8,1,1, 11.495, 10545.989, 388.088, 52788.246 23/06/14,04:37:48,11,08,1, 11.8,1,1, 11.495, 10546.016, 388.059, 52788.245 23/06/14,04:37:48,12,08,1, 11.8,1,1, 11.495, 10546.011, 388.075, 52788.217 23/06/14,04:37:48,13,08,1, 11.8,1,1, 11.495, 10546.031, 388.098, 52788.251 23/06/14,04:37:48,14,08,1, 11.8,1,1, 11.495, 10546.017, 388.095, 52788.272 23/06/14,04:37:48,15,08,1, 11.8,1,1, 11.495, 10546.046, 388.128, 52788.310 23/06/14,04:37:48,16,08,1, 11.8,1,1, 11.495, 10546.032, 388.153, 52788.314 23/06/14,04:37:48,17,08,1, 11.8,1,1, 11.495, 10546.055, 388.155, 52788.339 23/06/14,04:37:48,18,08,1, 11.8,1,1, 11.495, 10546.038, 388.165, 52788.335 23/06/14,04:37:48,19,08,1, 11.8,1,1, 11.495, 10546.020, 388.132, 52788.337 23/06/14,04:37:49,00,08,1, 12.0,1,1, 11.502, 10546.019, 388.132, 52788.337 23/06/14,04:37:49,01,08,1, 12.0,1,1, 11.502, 10545.994, 388.060, 52788.233 23/06/14,04:37:49,02,08,1, 12.0,1,1, 11.502, 10546.011, 388.050, 52788.248 23/06/14,04:37:49,03,08,1, 12.0,1,1, 11.502, 10546.002, 388.060, 52788.238 23/06/14,04:37:49,04,08,1, 12.0,1,1, 11.502, 10545.988, 388.054, 52788.209 23/06/14,04:37:49,05,08,1, 12.0,1,1, 11.502, 10545.994, 388.099, 52788.264 23/06/14,04:37:49,06,08,1, 12.0,1,1, 11.502, 10546.004, 388.135, 52788.276 23/06/14,04:37:49,07,08,1, 12.0,1,1, 11.502, 10546.027, 388.153, 52788.246 23/06/14,04:37:49,08,08,1, 12.0,1,1, 11.502, 10546.020, 388.184, 52788.304 23/06/14,04:37:49,09,08,1, 12.0,1,1, 11.502, 10546.036, 388.178, 52788.262 23/06/14,04:37:49,10,08,1, 12.0,1,1, 11.502, 10546.039, 388.164, 52788.306 23/06/14,04:37:49,11,08,1, 12.0,1,1, 11.502, 10546.000, 388.130, 52788.226 23/06/14,04:37:49,12,08,1, 12.0,1,1, 11.502, 10546.014, 388.112, 52788.261 23/06/14,04:37:49,13,08,1, 12.0,1,1, 11.502, 10545.977, 388.053, 52788.203 23/06/14,04:37:49,14,08,1, 12.0,1,1, 11.502, 10545.972, 388.066, 52788.175 23/06/14,04:37:49,15,08,1, 12.0,1,1, 11.502, 10545.998, 388.077, 52788.224 23/06/14,04:37:49,16,08,1, 12.0,1,1, 11.502, 10545.999, 388.065, 52788.204 23/06/14,04:37:49,17,08,1, 12.0,1,1, 11.502, 10546.004, 388.143, 52788.237 23/06/14,04:37:49,18,08,1, 12.0,1,1, 11.502, 10545.983, 388.141, 52788.260 23/06/14,04:37:49,19,08,1, 12.0,1,1, 11.502, 10546.021, 388.180, 52788.297 23/06/14,04:37:50,00,09,1, 11.8,1,1, 11.499, 10546.019, 388.180, 52788.297 23/06/14,04:37:50,01,09,1, 11.8,1,1, 11.499, 10545.982, 388.159, 52788.312 23/06/14,04:37:50,02,09,1, 11.8,1,1, 11.499, 10546.012, 388.122, 52788.309 23/06/14,04:37:50,03,09,1, 11.8,1,1, 11.499, 10545.986, 388.103, 52788.266 23/06/14,04:37:50,04,09,1, 11.8,1,1, 11.499, 10545.980, 388.088, 52788.229 23/06/14,04:37:50,05,09,1, 11.8,1,1, 11.499, 10545.980, 388.064, 52788.203 23/06/14,04:37:50,06,09,1, 11.8,1,1, 11.499, 10545.944, 388.077, 52788.216 23/06/14,04:37:50,07,09,1, 11.8,1,1, 11.499, 10545.981, 388.075, 52788.240 23/06/14,04:37:50,08,09,1, 11.8,1,1, 11.499, 10545.974, 388.101, 52788.232 23/06/14,04:37:50,09,09,1, 11.8,1,1, 11.499, 10545.990, 388.129, 52788.271 23/06/14,04:37:50,10,09,1, 11.8,1,1, 11.499, 10546.002, 388.160, 52788.294 23/06/14,04:37:50,11,09,1, 11.8,1,1, 11.499, 10545.999, 388.173, 52788.298 23/06/14,04:37:50,12,09,1, 11.8,1,1, 11.499, 10545.989, 388.193, 52788.307 23/06/14,04:37:50,13,09,1, 11.8,1,1, 11.499, 10545.994, 388.151, 52788.324 23/06/14,04:37:50,14,09,1, 11.8,1,1, 11.499, 10545.967, 388.154, 52788.258 23/06/14,04:37:50,15,09,1, 11.8,1,1, 11.499, 10545.944, 388.081, 52788.238 23/06/14,04:37:50,16,09,1, 11.8,1,1, 11.499, 10545.941, 388.072, 52788.187 23/06/14,04:37:50,17,09,1, 11.8,1,1, 11.499, 10545.932, 388.074, 52788.227 23/06/14,04:37:50,18,09,1, 11.8,1,1, 11.499, 10545.931, 388.098, 52788.195 23/06/14,04:37:50,19,09,1, 11.8,1,1, 11.499, 10545.930, 388.075, 52788.194 23/06/14,04:37:51,00,07,1, 12.0,1,1, 11.499, 10545.927, 388.075, 52788.194 23/06/14,04:37:51,01,07,1, 12.0,1,1, 11.499, 10545.973, 388.153, 52788.249 23/06/14,04:37:51,02,07,1, 12.0,1,1, 11.499, 10545.984, 388.167, 52788.267 23/06/14,04:37:51,03,07,1, 12.0,1,1, 11.499, 10545.984, 388.199, 52788.333 23/06/14,04:37:51,04,07,1, 12.0,1,1, 11.499, 10545.955, 388.176, 52788.274 23/06/14,04:37:51,05,07,1, 12.0,1,1, 11.499, 10545.982, 388.144, 52788.247 23/06/14,04:37:51,06,07,1, 12.0,1,1, 11.499, 10545.950, 388.075, 52788.206 23/06/14,04:37:51,07,07,1, 12.0,1,1, 11.499, 10545.946, 388.046, 52788.186 23/06/14,04:37:51,08,07,1, 12.0,1,1, 11.499, 10545.935, 388.042, 52788.202 23/06/14,04:37:51,09,07,1, 12.0,1,1, 11.499, 10545.935, 388.016, 52788.160 23/06/14,04:37:51,10,07,1, 12.0,1,1, 11.499, 10545.940, 388.069, 52788.183 23/06/14,04:37:51,11,07,1, 12.0,1,1, 11.499, 10545.956, 388.087, 52788.194 23/06/14,04:37:51,12,07,1, 12.0,1,1, 11.499, 10545.982, 388.115, 52788.242 23/06/14,04:37:51,13,07,1, 12.0,1,1, 11.499, 10545.959, 388.147, 52788.242 23/06/14,04:37:51,14,07,1, 12.0,1,1, 11.499, 10545.992, 388.156, 52788.277 23/06/14,04:37:51,15,07,1, 12.0,1,1, 11.499, 10545.993, 388.159, 52788.287 23/06/14,04:37:51,16,07,1, 12.0,1,1, 11.499, 10545.989, 388.121, 52788.208 23/06/14,04:37:51,17,07,1, 12.0,1,1, 11.499, 10545.994, 388.100, 52788.278 23/06/14,04:37:51,18,07,1, 12.0,1,1, 11.499, 10545.990, 388.074, 52788.245 23/06/14,04:37:51,19,07,1, 12.0,1,1, 11.499, 10545.988, 388.031, 52788.184 23/06/14,04:37:52,00,08,1, 12.0,1,1, 11.495, 10545.986, 388.031, 52788.184 23/06/14,04:37:52,01,08,1, 12.0,1,1, 11.495, 10545.953, 387.987, 52788.182 23/06/14,04:37:52,02,08,1, 12.0,1,1, 11.495, 10545.966, 388.018, 52788.200 23/06/14,04:37:52,03,08,1, 12.0,1,1, 11.495, 10545.980, 388.060, 52788.210 23/06/14,04:37:52,04,08,1, 12.0,1,1, 11.495, 10546.022, 388.097, 52788.241 23/06/14,04:37:52,05,08,1, 12.0,1,1, 11.495, 10546.003, 388.127, 52788.261 23/06/14,04:37:52,06,08,1, 12.0,1,1, 11.495, 10546.008, 388.114, 52788.239 23/06/14,04:37:52,07,08,1, 12.0,1,1, 11.495, 10546.025, 388.118, 52788.271 23/06/14,04:37:52,08,08,1, 12.0,1,1, 11.495, 10545.998, 388.087, 52788.233 23/06/14,04:37:52,09,08,1, 12.0,1,1, 11.495, 10545.970, 388.080, 52788.202 23/06/14,04:37:52,10,08,1, 12.0,1,1, 11.495, 10545.968, 388.027, 52788.183 23/06/14,04:37:52,11,08,1, 12.0,1,1, 11.495, 10545.962, 388.011, 52788.192 23/06/14,04:37:52,12,08,1, 12.0,1,1, 11.495, 10545.944, 388.052, 52788.177 23/06/14,04:37:52,13,08,1, 12.0,1,1, 11.495, 10545.965, 388.053, 52788.184 23/06/14,04:37:52,14,08,1, 12.0,1,1, 11.495, 10545.978, 388.105, 52788.220 23/06/14,04:37:52,15,08,1, 12.0,1,1, 11.495, 10545.975, 388.102, 52788.221 23/06/14,04:37:52,16,08,1, 12.0,1,1, 11.495, 10545.998, 388.160, 52788.290 23/06/14,04:37:52,17,08,1, 12.0,1,1, 11.495, 10545.963, 388.158, 52788.284 23/06/14,04:37:52,18,08,1, 12.0,1,1, 11.495, 10545.964, 388.157, 52788.307 23/06/14,04:37:52,19,08,1, 12.0,1,1, 11.495, 10545.949, 388.148, 52788.270 23/06/14,04:37:53,00,07,1, 11.9,1,1, 11.496, 10545.944, 388.148, 52788.270 23/06/14,04:37:53,01,07,1, 11.9,1,1, 11.496, 10545.904, 388.088, 52788.233 23/06/14,04:37:53,02,07,1, 11.9,1,1, 11.496, 10545.925, 388.035, 52788.188 23/06/14,04:37:53,03,07,1, 11.9,1,1, 11.496, 10545.928, 388.042, 52788.205 23/06/14,04:37:53,04,07,1, 11.9,1,1, 11.496, 10545.911, 388.046, 52788.210 23/06/14,04:37:53,05,07,1, 11.9,1,1, 11.496, 10545.914, 388.073, 52788.205 23/06/14,04:37:53,06,07,1, 11.9,1,1, 11.496, 10545.915, 388.112, 52788.238 23/06/14,04:37:53,07,07,1, 11.9,1,1, 11.496, 10545.921, 388.131, 52788.229 23/06/14,04:37:53,08,07,1, 11.9,1,1, 11.496, 10545.970, 388.174, 52788.274 23/06/14,04:37:53,09,07,1, 11.9,1,1, 11.496, 10545.925, 388.196, 52788.300 23/06/14,04:37:53,10,07,1, 11.9,1,1, 11.496, 10545.939, 388.171, 52788.248 23/06/14,04:37:53,11,07,1, 11.9,1,1, 11.496, 10545.926, 388.167, 52788.206 23/06/14,04:37:53,12,07,1, 11.9,1,1, 11.496, 10545.917, 388.144, 52788.207 23/06/14,04:37:53,13,07,1, 11.9,1,1, 11.496, 10545.904, 388.079, 52788.168 23/06/14,04:37:53,14,07,1, 11.9,1,1, 11.496, 10545.921, 388.063, 52788.176 23/06/14,04:37:53,15,07,1, 11.9,1,1, 11.496, 10545.911, 388.076, 52788.171 23/06/14,04:37:53,16,07,1, 11.9,1,1, 11.496, 10545.890, 388.102, 52788.163 23/06/14,04:37:53,17,07,1, 11.9,1,1, 11.496, 10545.914, 388.137, 52788.218 23/06/14,04:37:53,18,07,1, 11.9,1,1, 11.496, 10545.914, 388.157, 52788.264 23/06/14,04:37:53,19,07,1, 11.9,1,1, 11.496, 10545.933, 388.173, 52788.260 23/06/14,04:37:54,00,07,1, 11.9,1,1, 11.497, 10545.927, 388.173, 52788.260 23/06/14,04:37:54,01,07,1, 11.9,1,1, 11.497, 10545.942, 388.183, 52788.269 23/06/14,04:37:54,02,07,1, 11.9,1,1, 11.497, 10545.932, 388.159, 52788.221 23/06/14,04:37:54,03,07,1, 11.9,1,1, 11.497, 10545.901, 388.125, 52788.236 23/06/14,04:37:54,04,07,1, 11.9,1,1, 11.497, 10545.899, 388.113, 52788.191 23/06/14,04:37:54,05,07,1, 11.9,1,1, 11.497, 10545.877, 388.073, 52788.220 23/06/14,04:37:54,06,07,1, 11.9,1,1, 11.497, 10545.879, 388.080, 52788.167 23/06/14,04:37:54,07,07,1, 11.9,1,1, 11.497, 10545.897, 388.086, 52788.174 23/06/14,04:37:54,08,07,1, 11.9,1,1, 11.497, 10545.880, 388.087, 52788.226 23/06/14,04:37:54,09,07,1, 11.9,1,1, 11.497, 10545.876, 388.129, 52788.217 23/06/14,04:37:54,10,07,1, 11.9,1,1, 11.497, 10545.900, 388.138, 52788.249 23/06/14,04:37:54,11,07,1, 11.9,1,1, 11.497, 10545.902, 388.171, 52788.287 23/06/14,04:37:54,12,07,1, 11.9,1,1, 11.497, 10545.906, 388.169, 52788.269 23/06/14,04:37:54,13,07,1, 11.9,1,1, 11.497, 10545.906, 388.166, 52788.260 23/06/14,04:37:54,14,07,1, 11.9,1,1, 11.497, 10545.895, 388.153, 52788.290 23/06/14,04:37:54,15,07,1, 11.9,1,1, 11.497, 10545.895, 388.101, 52788.228 23/06/14,04:37:54,16,07,1, 11.9,1,1, 11.497, 10545.864, 388.075, 52788.206 23/06/14,04:37:54,17,07,1, 11.9,1,1, 11.497, 10545.865, 388.055, 52788.167 23/06/14,04:37:54,18,07,1, 11.9,1,1, 11.497, 10545.850, 388.043, 52788.185 23/06/14,04:37:54,19,07,1, 11.9,1,1, 11.497, 10545.882, 388.055, 52788.157 23/06/14,04:37:55,00,08,1, 11.9,1,1, 11.498, 10545.877, 388.055, 52788.157 23/06/14,04:37:55,01,08,1, 11.9,1,1, 11.498, 10545.887, 388.119, 52788.194 23/06/14,04:37:55,02,08,1, 11.9,1,1, 11.498, 10545.894, 388.142, 52788.241 23/06/14,04:37:55,03,08,1, 11.9,1,1, 11.498, 10545.910, 388.160, 52788.254 23/06/14,04:37:55,04,08,1, 11.9,1,1, 11.498, 10545.920, 388.188, 52788.216 23/06/14,04:37:55,05,08,1, 11.9,1,1, 11.498, 10545.913, 388.155, 52788.223 23/06/14,04:37:55,06,08,1, 11.9,1,1, 11.498, 10545.888, 388.126, 52788.204 23/06/14,04:37:55,07,08,1, 11.9,1,1, 11.498, 10545.859, 388.075, 52788.195 23/06/14,04:37:55,08,08,1, 11.9,1,1, 11.498, 10545.863, 388.066, 52788.157 23/06/14,04:37:55,09,08,1, 11.9,1,1, 11.498, 10545.859, 388.061, 52788.169 23/06/14,04:37:55,10,08,1, 11.9,1,1, 11.498, 10545.856, 388.049, 52788.145 23/06/14,04:37:55,11,08,1, 11.9,1,1, 11.498, 10545.863, 388.088, 52788.145 23/06/14,04:37:55,12,08,1, 11.9,1,1, 11.498, 10545.858, 388.097, 52788.207 23/06/14,04:37:55,13,08,1, 11.9,1,1, 11.498, 10545.891, 388.159, 52788.202 23/06/14,04:37:55,14,08,1, 11.9,1,1, 11.498, 10545.880, 388.148, 52788.229 23/06/14,04:37:55,15,08,1, 11.9,1,1, 11.498, 10545.887, 388.169, 52788.235 23/06/14,04:37:55,16,08,1, 11.9,1,1, 11.498, 10545.923, 388.159, 52788.386 23/06/14,04:37:55,17,08,1, 11.9,1,1, 11.498, 10545.884, 388.161, 52788.175 23/06/14,04:37:55,18,08,1, 11.9,1,1, 11.498, 10545.876, 388.111, 52788.193 23/06/14,04:37:55,19,08,1, 11.9,1,1, 11.498, 10545.862, 388.071, 52788.162 23/06/14,04:37:56,00,08,1, 11.9,1,1, 11.500, 10545.861, 388.071, 52788.162 23/06/14,04:37:56,01,08,1, 11.9,1,1, 11.500, 10545.854, 388.068, 52788.154 23/06/14,04:37:56,02,08,1, 11.9,1,1, 11.500, 10545.822, 388.079, 52788.193 23/06/14,04:37:56,03,08,1, 11.9,1,1, 11.500, 10545.832, 388.079, 52788.184 23/06/14,04:37:56,04,08,1, 11.9,1,1, 11.500, 10545.845, 388.119, 52788.171 23/06/14,04:37:56,05,08,1, 11.9,1,1, 11.500, 10545.846, 388.132, 52788.199 23/06/14,04:37:56,06,08,1, 11.9,1,1, 11.500, 10545.851, 388.174, 52788.249 23/06/14,04:37:56,07,08,1, 11.9,1,1, 11.500, 10545.845, 388.194, 52788.237 23/06/14,04:37:56,08,08,1, 11.9,1,1, 11.500, 10545.841, 388.157, 52788.219 23/06/14,04:37:56,09,08,1, 11.9,1,1, 11.500, 10545.849, 388.157, 52788.272 23/06/14,04:37:56,10,08,1, 11.9,1,1, 11.500, 10545.818, 388.082, 52788.176 23/06/14,04:37:56,11,08,1, 11.9,1,1, 11.500, 10545.807, 388.098, 52788.229 23/06/14,04:37:56,12,08,1, 11.9,1,1, 11.500, 10545.788, 388.050, 52788.175 23/06/14,04:37:56,13,08,1, 11.9,1,1, 11.500, 10545.834, 388.053, 52788.175 23/06/14,04:37:56,14,08,1, 11.9,1,1, 11.500, 10545.825, 388.062, 52788.208 23/06/14,04:37:56,15,08,1, 11.9,1,1, 11.500, 10545.818, 388.065, 52788.200 23/06/14,04:37:56,16,08,1, 11.9,1,1, 11.500, 10545.836, 388.143, 52788.222 23/06/14,04:37:56,17,08,1, 11.9,1,1, 11.500, 10545.848, 388.130, 52788.204 23/06/14,04:37:56,18,08,1, 11.9,1,1, 11.500, 10545.829, 388.133, 52788.237 23/06/14,04:37:56,19,08,1, 11.9,1,1, 11.500, 10545.821, 388.180, 52788.243 23/06/14,04:37:57,00,08,1, 11.9,1,1, 11.500, 10545.819, 388.180, 52788.243 23/06/14,04:37:57,01,08,1, 11.9,1,1, 11.500, 10545.811, 388.128, 52788.210 23/06/14,04:37:57,02,08,1, 11.9,1,1, 11.500, 10545.820, 388.238, 52788.698 23/06/14,04:37:57,03,08,1, 11.9,1,1, 11.500, 10545.829, 388.229, 52788.731 23/06/14,04:37:57,04,08,1, 11.9,1,1, 11.500, 10545.831, 388.285, 52788.753 23/06/14,04:37:57,05,08,1, 11.9,1,1, 11.500, 10545.821, 388.257, 52788.726 23/06/14,04:37:57,06,08,1, 11.9,1,1, 11.500, 10545.828, 388.261, 52788.707 23/06/14,04:37:57,07,08,1, 11.9,1,1, 11.500, 10545.813, 388.259, 52788.698 23/06/14,04:37:57,08,08,1, 11.9,1,1, 11.500, 10545.821, 388.271, 52788.671 23/06/14,04:37:57,09,08,1, 11.9,1,1, 11.500, 10545.791, 388.263, 52788.669 23/06/14,04:37:57,10,08,1, 11.9,1,1, 11.500, 10545.812, 388.261, 52788.691 23/06/14,04:37:57,11,08,1, 11.9,1,1, 11.500, 10545.804, 388.267, 52788.696 23/06/14,04:37:57,12,08,1, 11.9,1,1, 11.500, 10545.792, 388.250, 52788.731 23/06/14,04:37:57,13,08,1, 11.9,1,1, 11.500, 10545.799, 388.255, 52788.683 23/06/14,04:37:57,14,08,1, 11.9,1,1, 11.500, 10545.795, 388.239, 52788.710 23/06/14,04:37:57,15,08,1, 11.9,1,1, 11.500, 10545.808, 388.245, 52788.706 23/06/14,04:37:57,16,08,1, 11.9,1,1, 11.500, 10545.810, 388.267, 52788.704 23/06/14,04:37:57,17,08,1, 11.9,1,1, 11.500, 10545.820, 388.239, 52788.701 23/06/14,04:37:57,18,08,1, 11.9,1,1, 11.500, 10545.777, 388.238, 52788.671 23/06/14,04:37:57,19,08,1, 11.9,1,1, 11.500, 10545.785, 388.238, 52788.719 23/06/14,04:37:58,00,08,1, 11.9,1,1, 11.497, 10545.777, 388.238, 52788.719 23/06/14,04:37:58,01,08,1, 11.9,1,1, 11.497, 10545.788, 388.223, 52788.694 23/06/14,04:37:58,02,08,1, 11.9,1,1, 11.497, 10545.789, 388.211, 52788.675 23/06/14,04:37:58,03,08,1, 11.9,1,1, 11.497, 10545.795, 388.249, 52788.658 23/06/14,04:37:58,04,08,1, 11.9,1,1, 11.497, 10545.775, 388.253, 52788.702 23/06/14,04:37:58,05,08,1, 11.9,1,1, 11.497, 10545.769, 388.252, 52788.658 23/06/14,04:37:58,06,08,1, 11.9,1,1, 11.497, 10545.784, 388.236, 52788.693 23/06/14,04:37:58,07,08,1, 11.9,1,1, 11.497, 10545.792, 388.242, 52788.702 23/06/14,04:37:58,08,08,1, 11.9,1,1, 11.497, 10545.773, 388.260, 52788.682 23/06/14,04:37:58,09,08,1, 11.9,1,1, 11.497, 10545.784, 388.258, 52788.694 23/06/14,04:37:58,10,08,1, 11.9,1,1, 11.497, 10545.786, 388.225, 52788.667 23/06/14,04:37:58,11,08,1, 11.9,1,1, 11.497, 10545.779, 388.267, 52788.672 23/06/14,04:37:58,12,08,1, 11.9,1,1, 11.497, 10545.772, 388.249, 52788.706 23/06/14,04:37:58,13,08,1, 11.9,1,1, 11.497, 10545.794, 388.256, 52788.687 23/06/14,04:37:58,14,08,1, 11.9,1,1, 11.497, 10545.792, 388.240, 52788.695 23/06/14,04:37:58,15,08,1, 11.9,1,1, 11.497, 10545.791, 388.285, 52788.688 23/06/14,04:37:58,16,08,1, 11.9,1,1, 11.497, 10545.782, 388.248, 52788.693 23/06/14,04:37:58,17,08,1, 11.9,1,1, 11.497, 10545.797, 388.270, 52788.720 23/06/14,04:37:58,18,08,1, 11.9,1,1, 11.497, 10545.775, 388.269, 52788.705 23/06/14,04:37:58,19,08,1, 11.9,1,1, 11.497, 10545.791, 388.274, 52788.647 23/06/14,04:37:59,00,08,1, 11.9,1,1, 11.498, 10545.785, 388.274, 52788.647 23/06/14,04:37:59,01,08,1, 11.9,1,1, 11.498, 10545.773, 388.254, 52788.729 23/06/14,04:37:59,02,08,1, 11.9,1,1, 11.498, 10545.766, 388.241, 52788.673 23/06/14,04:37:59,03,08,1, 11.9,1,1, 11.498, 10545.784, 388.232, 52788.705 23/06/14,04:37:59,04,08,1, 11.9,1,1, 11.498, 10545.780, 388.246, 52788.677 23/06/14,04:37:59,05,08,1, 11.9,1,1, 11.498, 10545.775, 388.239, 52788.639 23/06/14,04:37:59,06,08,1, 11.9,1,1, 11.498, 10545.769, 388.247, 52788.690 23/06/14,04:37:59,07,08,1, 11.9,1,1, 11.498, 10545.789, 388.260, 52788.701 23/06/14,04:37:59,08,08,1, 11.9,1,1, 11.498, 10545.772, 388.229, 52788.642 23/06/14,04:37:59,09,08,1, 11.9,1,1, 11.498, 10545.797, 388.239, 52788.660 23/06/14,04:37:59,10,08,1, 11.9,1,1, 11.498, 10545.764, 388.220, 52788.681 23/06/14,04:37:59,11,08,1, 11.9,1,1, 11.498, 10545.796, 388.225, 52788.641 23/06/14,04:37:59,12,08,1, 11.9,1,1, 11.498, 10545.798, 388.244, 52788.652 23/06/14,04:37:59,13,08,1, 11.9,1,1, 11.498, 10545.775, 388.234, 52788.689 23/06/14,04:37:59,14,08,1, 11.9,1,1, 11.498, 10545.787, 388.220, 52788.699 23/06/14,04:37:59,15,08,1, 11.9,1,1, 11.498, 10545.774, 388.246, 52788.669 23/06/14,04:37:59,16,08,1, 11.9,1,1, 11.498, 10545.755, 388.245, 52788.712 23/06/14,04:37:59,17,08,1, 11.9,1,1, 11.498, 10545.798, 388.234, 52788.706 23/06/14,04:37:59,18,08,1, 11.9,1,1, 11.498, 10545.780, 388.208, 52788.707 23/06/14,04:37:59,19,08,1, 11.9,1,1, 11.498, 10545.797, 388.253, 52788.693 23/06/14,04:38:00,00,08,1, 11.9,1,1, 11.495, 10545.794, 388.253, 52788.693 23/06/14,04:38:00,01,08,1, 11.9,1,1, 11.495, 10545.790, 388.247, 52788.701 23/06/14,04:38:00,02,08,1, 11.9,1,1, 11.495, 10545.782, 388.134, 52788.222 23/06/14,04:38:00,03,08,1, 11.9,1,1, 11.495, 10545.809, 388.146, 52788.199 23/06/14,04:38:00,04,08,1, 11.9,1,1, 11.495, 10545.802, 388.154, 52788.204 23/06/14,04:38:00,05,08,1, 11.9,1,1, 11.495, 10545.821, 388.125, 52788.198 23/06/14,04:38:00,06,08,1, 11.9,1,1, 11.495, 10545.762, 388.093, 52788.195 23/06/14,04:38:00,07,08,1, 11.9,1,1, 11.495, 10545.774, 388.054, 52788.172 23/06/14,04:38:00,08,08,1, 11.9,1,1, 11.495, 10545.779, 388.026, 52788.173 23/06/14,04:38:00,09,08,1, 11.9,1,1, 11.495, 10545.745, 388.001, 52788.134 23/06/14,04:38:00,10,08,1, 11.9,1,1, 11.495, 10545.749, 388.023, 52788.168 23/06/14,04:38:00,11,08,1, 11.9,1,1, 11.495, 10545.764, 388.066, 52788.177 23/06/14,04:38:00,12,08,1, 11.9,1,1, 11.495, 10545.745, 388.077, 52788.208 23/06/14,04:38:00,13,08,1, 11.9,1,1, 11.495, 10545.755, 388.099, 52788.263 23/06/14,04:38:00,14,08,1, 11.9,1,1, 11.495, 10545.750, 388.124, 52788.243 23/06/14,04:38:00,15,08,1, 11.9,1,1, 11.495, 10545.744, 388.145, 52788.227 23/06/14,04:38:00,16,08,1, 11.9,1,1, 11.495, 10545.761, 388.116, 52788.267 23/06/14,04:38:00,17,08,1, 11.9,1,1, 11.495, 10545.731, 388.091, 52788.249 23/06/14,04:38:00,18,08,1, 11.9,1,1, 11.495, 10545.758, 388.059, 52788.209 23/06/14,04:38:00,19,08,1, 11.9,1,1, 11.495, 10545.746, 388.044, 52788.165 23/06/14,04:38:01,00,08,1, 11.9,1,1, 11.499, 10545.744, 388.044, 52788.165 23/06/14,04:38:01,01,08,1, 11.9,1,1, 11.499, 10545.705, 388.028, 52788.138 23/06/14,04:38:01,02,08,1, 11.9,1,1, 11.499, 10545.708, 388.055, 52788.141 23/06/14,04:38:01,03,08,1, 11.9,1,1, 11.499, 10545.724, 388.067, 52788.175 23/06/14,04:38:01,04,08,1, 11.9,1,1, 11.499, 10545.754, 388.121, 52788.237 23/06/14,04:38:01,05,08,1, 11.9,1,1, 11.499, 10545.757, 388.121, 52788.227 23/06/14,04:38:01,06,08,1, 11.9,1,1, 11.499, 10545.760, 388.162, 52788.276 23/06/14,04:38:01,07,08,1, 11.9,1,1, 11.499, 10545.785, 388.185, 52788.267 23/06/14,04:38:01,08,08,1, 11.9,1,1, 11.499, 10545.755, 388.137, 52788.236 23/06/14,04:38:01,09,08,1, 11.9,1,1, 11.499, 10545.737, 388.114, 52788.227 23/06/14,04:38:01,10,08,1, 11.9,1,1, 11.499, 10545.749, 388.070, 52788.206 23/06/14,04:38:01,11,08,1, 11.9,1,1, 11.499, 10545.734, 388.071, 52788.152 23/06/14,04:38:01,12,08,1, 11.9,1,1, 11.499, 10545.739, 388.049, 52788.157 23/06/14,04:38:01,13,08,1, 11.9,1,1, 11.499, 10545.723, 388.014, 52788.176 23/06/14,04:38:01,14,08,1, 11.9,1,1, 11.499, 10545.707, 388.069, 52788.183 23/06/14,04:38:01,15,08,1, 11.9,1,1, 11.499, 10545.729, 388.084, 52788.170 23/06/14,04:38:01,16,08,1, 11.9,1,1, 11.499, 10545.755, 388.116, 52788.212 23/06/14,04:38:01,17,08,1, 11.9,1,1, 11.499, 10545.758, 388.116, 52788.225 23/06/14,04:38:01,18,08,1, 11.9,1,1, 11.499, 10545.786, 388.149, 52788.230 23/06/14,04:38:01,19,08,1, 11.9,1,1, 11.499, 10545.761, 388.124, 52788.203 23/06/14,04:38:02,00,08,1, 11.9,1,1, 11.499, 10545.760, 388.124, 52788.203 23/06/14,04:38:02,01,08,1, 11.9,1,1, 11.499, 10545.752, 388.039, 52788.149 23/06/14,04:38:02,02,08,1, 11.9,1,1, 11.499, 10545.724, 388.017, 52788.155 23/06/14,04:38:02,03,08,1, 11.9,1,1, 11.499, 10545.719, 388.018, 52788.140 23/06/14,04:38:02,04,08,1, 11.9,1,1, 11.499, 10545.736, 387.980, 52788.118 23/06/14,04:38:02,05,08,1, 11.9,1,1, 11.499, 10545.725, 388.002, 52788.110 23/06/14,04:38:02,06,08,1, 11.9,1,1, 11.499, 10545.744, 388.024, 52788.146 23/06/14,04:38:02,07,08,1, 11.9,1,1, 11.499, 10545.743, 388.032, 52788.137 23/06/14,04:38:02,08,08,1, 11.9,1,1, 11.499, 10545.754, 388.076, 52788.203 23/06/14,04:38:02,09,08,1, 11.9,1,1, 11.499, 10545.786, 388.088, 52788.213 23/06/14,04:38:02,10,08,1, 11.9,1,1, 11.499, 10545.778, 388.111, 52788.186 23/06/14,04:38:02,11,08,1, 11.9,1,1, 11.499, 10545.787, 388.104, 52788.227 23/06/14,04:38:02,12,08,1, 11.9,1,1, 11.499, 10545.747, 388.080, 52788.194 23/06/14,04:38:02,13,08,1, 11.9,1,1, 11.499, 10545.776, 388.039, 52788.162 23/06/14,04:38:02,14,08,1, 11.9,1,1, 11.499, 10545.726, 387.995, 52788.168 23/06/14,04:38:02,15,08,1, 11.9,1,1, 11.499, 10545.734, 387.993, 52788.116 23/06/14,04:38:02,16,08,1, 11.9,1,1, 11.499, 10545.746, 387.957, 52788.138 23/06/14,04:38:02,17,08,1, 11.9,1,1, 11.499, 10545.748, 387.970, 52788.106 23/06/14,04:38:02,18,08,1, 11.9,1,1, 11.499, 10545.750, 387.995, 52788.130 23/06/14,04:38:02,19,08,1, 11.9,1,1, 11.499, 10545.761, 388.018, 52788.189 23/06/14,04:38:03,00,09,1, 11.8,1,1, 11.497, 10545.760, 388.018, 52788.189 23/06/14,04:38:03,01,09,1, 11.8,1,1, 11.497, 10545.767, 388.060, 52788.194 23/06/14,04:38:03,02,09,1, 11.8,1,1, 11.497, 10545.743, 388.067, 52788.226 23/06/14,04:38:03,03,09,1, 11.8,1,1, 11.497, 10545.774, 388.065, 52788.240 23/06/14,04:38:03,04,09,1, 11.8,1,1, 11.497, 10545.745, 388.041, 52788.210 23/06/14,04:38:03,05,09,1, 11.8,1,1, 11.497, 10545.730, 388.015, 52788.181 23/06/14,04:38:03,06,09,1, 11.8,1,1, 11.497, 10545.723, 387.995, 52788.149 23/06/14,04:38:03,07,09,1, 11.8,1,1, 11.497, 10545.708, 387.935, 52788.101 23/06/14,04:38:03,08,09,1, 11.8,1,1, 11.497, 10545.724, 387.957, 52788.178 23/06/14,04:38:03,09,09,1, 11.8,1,1, 11.497, 10545.699, 387.970, 52788.229 23/06/14,04:38:03,10,09,1, 11.8,1,1, 11.497, 10545.749, 387.988, 52788.173 23/06/14,04:38:03,11,09,1, 11.8,1,1, 11.497, 10545.743, 388.022, 52788.183 23/06/14,04:38:03,12,09,1, 11.8,1,1, 11.497, 10545.753, 388.045, 52788.190 23/06/14,04:38:03,13,09,1, 11.8,1,1, 11.497, 10545.732, 388.077, 52788.227 23/06/14,04:38:03,14,09,1, 11.8,1,1, 11.497, 10545.770, 388.059, 52788.218 23/06/14,04:38:03,15,09,1, 11.8,1,1, 11.497, 10545.757, 388.058, 52788.205 23/06/14,04:38:03,16,09,1, 11.8,1,1, 11.497, 10545.750, 388.010, 52788.167 23/06/14,04:38:03,17,09,1, 11.8,1,1, 11.497, 10545.725, 387.978, 52788.151 23/06/14,04:38:03,18,09,1, 11.8,1,1, 11.497, 10545.718, 387.986, 52788.127 23/06/14,04:38:03,19,09,1, 11.8,1,1, 11.497, 10545.738, 387.966, 52788.110 23/06/14,04:38:04,00,08,1, 11.9,1,1, 11.499, 10545.735, 387.966, 52788.110 23/06/14,04:38:04,01,08,1, 11.9,1,1, 11.499, 10545.756, 387.971, 52788.145 23/06/14,04:38:04,02,08,1, 11.9,1,1, 11.499, 10545.753, 387.982, 52788.124 23/06/14,04:38:04,03,08,1, 11.9,1,1, 11.499, 10545.773, 388.026, 52788.167 23/06/14,04:38:04,04,08,1, 11.9,1,1, 11.499, 10545.750, 388.039, 52788.197 23/06/14,04:38:04,05,08,1, 11.9,1,1, 11.499, 10545.815, 388.047, 52788.044 23/06/14,04:38:04,06,08,1, 11.9,1,1, 11.499, 10545.778, 388.023, 52788.091 23/06/14,04:38:04,07,08,1, 11.9,1,1, 11.499, 10545.789, 388.016, 52788.209 23/06/14,04:38:04,08,08,1, 11.9,1,1, 11.499, 10545.800, 388.011, 52788.173 23/06/14,04:38:04,09,08,1, 11.9,1,1, 11.499, 10545.770, 387.939, 52788.102 23/06/14,04:38:04,10,08,1, 11.9,1,1, 11.499, 10545.766, 387.927, 52788.114 23/06/14,04:38:04,11,08,1, 11.9,1,1, 11.499, 10545.764, 387.892, 52788.074 23/06/14,04:38:04,12,08,1, 11.9,1,1, 11.499, 10545.761, 387.879, 52788.065 23/06/14,04:38:04,13,08,1, 11.9,1,1, 11.499, 10545.755, 387.944, 52788.132 23/06/14,04:38:04,14,08,1, 11.9,1,1, 11.499, 10545.771, 387.952, 52788.118 23/06/14,04:38:04,15,08,1, 11.9,1,1, 11.499, 10545.774, 387.981, 52788.155 23/06/14,04:38:04,16,08,1, 11.9,1,1, 11.499, 10545.788, 388.008, 52788.159 23/06/14,04:38:04,17,08,1, 11.9,1,1, 11.499, 10545.781, 387.986, 52788.169 23/06/14,04:38:04,18,08,1, 11.9,1,1, 11.499, 10545.793, 388.013, 52788.165 23/06/14,04:38:04,19,08,1, 11.9,1,1, 11.499, 10545.766, 387.988, 52788.178 23/06/14,04:38:05,00,08,1, 11.9,1,1, 11.500, 10545.760, 387.988, 52788.178 23/06/14,04:38:05,01,08,1, 11.9,1,1, 11.500, 10545.758, 387.941, 52788.102 23/06/14,04:38:05,02,08,1, 11.9,1,1, 11.500, 10545.757, 387.918, 52788.072 23/06/14,04:38:05,03,08,1, 11.9,1,1, 11.500, 10545.748, 387.879, 52788.026 23/06/14,04:38:05,04,08,1, 11.9,1,1, 11.500, 10545.736, 387.894, 52788.090 23/06/14,04:38:05,05,08,1, 11.9,1,1, 11.500, 10545.748, 387.923, 52788.067 23/06/14,04:38:05,06,08,1, 11.9,1,1, 11.500, 10545.747, 387.953, 52788.102 23/06/14,04:38:05,07,08,1, 11.9,1,1, 11.500, 10545.774, 387.987, 52788.170 23/06/14,04:38:05,08,08,1, 11.9,1,1, 11.500, 10545.791, 388.001, 52788.149 23/06/14,04:38:05,09,08,1, 11.9,1,1, 11.500, 10545.781, 388.020, 52788.152 23/06/14,04:38:05,10,08,1, 11.9,1,1, 11.500, 10545.798, 388.002, 52788.113 23/06/14,04:38:05,11,08,1, 11.9,1,1, 11.500, 10545.790, 387.970, 52788.112 23/06/14,04:38:05,12,08,1, 11.9,1,1, 11.500, 10545.814, 387.947, 52788.140 23/06/14,04:38:05,13,08,1, 11.9,1,1, 11.500, 10545.746, 387.902, 52788.098 23/06/14,04:38:05,14,08,1, 11.9,1,1, 11.500, 10545.767, 387.865, 52788.131 23/06/14,04:38:05,15,08,1, 11.9,1,1, 11.500, 10545.775, 387.896, 52788.065 23/06/14,04:38:05,16,08,1, 11.9,1,1, 11.500, 10545.754, 387.875, 52788.086 23/06/14,04:38:05,17,08,1, 11.9,1,1, 11.500, 10545.768, 387.913, 52788.108 23/06/14,04:38:05,18,08,1, 11.9,1,1, 11.500, 10545.796, 387.931, 52788.141 23/06/14,04:38:05,19,08,1, 11.9,1,1, 11.500, 10545.773, 387.950, 52788.163 23/06/14,04:38:06,00,08,1, 11.9,1,1, 11.494, 10545.769, 387.950, 52788.163 23/06/14,04:38:06,01,08,1, 11.9,1,1, 11.494, 10545.789, 387.972, 52788.178 23/06/14,04:38:06,02,08,1, 11.9,1,1, 11.494, 10545.780, 387.976, 52788.107 23/06/14,04:38:06,03,08,1, 11.9,1,1, 11.494, 10545.818, 387.971, 52788.105 23/06/14,04:38:06,04,08,1, 11.9,1,1, 11.494, 10545.782, 387.921, 52788.100 23/06/14,04:38:06,05,08,1, 11.9,1,1, 11.494, 10545.781, 387.884, 52788.059 23/06/14,04:38:06,06,08,1, 11.9,1,1, 11.494, 10545.784, 387.860, 52788.031 23/06/14,04:38:06,07,08,1, 11.9,1,1, 11.494, 10545.765, 387.869, 52788.065 23/06/14,04:38:06,08,08,1, 11.9,1,1, 11.494, 10545.765, 387.886, 52788.096 23/06/14,04:38:06,09,08,1, 11.9,1,1, 11.494, 10545.777, 387.909, 52788.066 23/06/14,04:38:06,10,08,1, 11.9,1,1, 11.494, 10545.803, 387.944, 52788.094 23/06/14,04:38:06,11,08,1, 11.9,1,1, 11.494, 10545.807, 387.954, 52788.134 23/06/14,04:38:06,12,08,1, 11.9,1,1, 11.494, 10545.839, 387.976, 52788.155 23/06/14,04:38:06,13,08,1, 11.9,1,1, 11.494, 10545.809, 387.955, 52788.116 23/06/14,04:38:06,14,08,1, 11.9,1,1, 11.494, 10545.816, 387.986, 52788.166 23/06/14,04:38:06,15,08,1, 11.9,1,1, 11.494, 10545.803, 387.958, 52788.145 23/06/14,04:38:06,16,08,1, 11.9,1,1, 11.494, 10545.782, 387.893, 52788.091 23/06/14,04:38:06,17,08,1, 11.9,1,1, 11.494, 10545.776, 387.876, 52788.060 23/06/14,04:38:06,18,08,1, 11.9,1,1, 11.494, 10545.763, 387.828, 52788.065 23/06/14,04:38:06,19,08,1, 11.9,1,1, 11.494, 10545.821, 387.841, 52788.019 23/06/14,04:38:07,00,08,1, 11.9,1,1, 11.498, 10545.819, 387.841, 52788.019 23/06/14,04:38:07,01,08,1, 11.9,1,1, 11.498, 10545.784, 387.862, 52787.920 23/06/14,04:38:07,02,08,1, 11.9,1,1, 11.498, 10545.811, 387.890, 52788.173 23/06/14,04:38:07,03,08,1, 11.9,1,1, 11.498, 10545.846, 387.907, 52788.096 23/06/14,04:38:07,04,08,1, 11.9,1,1, 11.498, 10545.847, 387.918, 52788.119 23/06/14,04:38:07,05,08,1, 11.9,1,1, 11.498, 10545.818, 387.916, 52788.181 23/06/14,04:38:07,06,08,1, 11.9,1,1, 11.498, 10545.832, 387.911, 52788.144 23/06/14,04:38:07,07,08,1, 11.9,1,1, 11.498, 10545.793, 387.896, 52788.147 23/06/14,04:38:07,08,08,1, 11.9,1,1, 11.498, 10545.807, 387.857, 52788.094 23/06/14,04:38:07,09,08,1, 11.9,1,1, 11.498, 10545.801, 387.830, 52788.054 23/06/14,04:38:07,10,08,1, 11.9,1,1, 11.498, 10545.758, 387.825, 52788.060 23/06/14,04:38:07,11,08,1, 11.9,1,1, 11.498, 10545.762, 387.802, 52788.115 23/06/14,04:38:07,12,08,1, 11.9,1,1, 11.498, 10545.769, 387.837, 52788.076 23/06/14,04:38:07,13,08,1, 11.9,1,1, 11.498, 10545.739, 387.864, 52788.099 23/06/14,04:38:07,14,08,1, 11.9,1,1, 11.498, 10545.764, 387.882, 52788.111 23/06/14,04:38:07,15,08,1, 11.9,1,1, 11.498, 10545.782, 387.910, 52788.125 23/06/14,04:38:07,16,08,1, 11.9,1,1, 11.498, 10545.795, 387.928, 52788.168 23/06/14,04:38:07,17,08,1, 11.9,1,1, 11.498, 10545.800, 387.922, 52788.142 23/06/14,04:38:07,18,08,1, 11.9,1,1, 11.498, 10545.787, 387.896, 52788.157 23/06/14,04:38:07,19,08,1, 11.9,1,1, 11.498, 10545.767, 387.887, 52788.156 23/06/14,04:38:08,00,07,1, 11.9,1,1, 11.494, 10545.760, 387.887, 52788.156 23/06/14,04:38:08,01,07,1, 11.9,1,1, 11.494, 10545.750, 387.804, 52788.066 23/06/14,04:38:08,02,07,1, 11.9,1,1, 11.494, 10545.752, 387.817, 52788.069 23/06/14,04:38:08,03,07,1, 11.9,1,1, 11.494, 10545.745, 387.802, 52788.048 23/06/14,04:38:08,04,07,1, 11.9,1,1, 11.494, 10545.735, 387.812, 52788.067 23/06/14,04:38:08,05,07,1, 11.9,1,1, 11.494, 10545.737, 387.842, 52788.091 23/06/14,04:38:08,06,07,1, 11.9,1,1, 11.494, 10545.733, 387.856, 52788.077 23/06/14,04:38:08,07,07,1, 11.9,1,1, 11.494, 10545.759, 387.875, 52788.106 23/06/14,04:38:08,08,07,1, 11.9,1,1, 11.494, 10545.765, 387.881, 52788.116 23/06/14,04:38:08,09,07,1, 11.9,1,1, 11.494, 10545.794, 387.890, 52788.112 23/06/14,04:38:08,10,07,1, 11.9,1,1, 11.494, 10545.778, 387.895, 52788.097 23/06/14,04:38:08,11,07,1, 11.9,1,1, 11.494, 10545.768, 387.840, 52788.109 23/06/14,04:38:08,12,07,1, 11.9,1,1, 11.494, 10545.768, 387.829, 52788.072 23/06/14,04:38:08,13,07,1, 11.9,1,1, 11.494, 10545.746, 387.786, 52788.040 23/06/14,04:38:08,14,07,1, 11.9,1,1, 11.494, 10545.739, 387.766, 52788.010 23/06/14,04:38:08,15,07,1, 11.9,1,1, 11.494, 10545.727, 387.764, 52788.008 23/06/14,04:38:08,16,07,1, 11.9,1,1, 11.494, 10545.706, 387.764, 52788.008 23/06/14,04:38:08,17,07,1, 11.9,1,1, 11.494, 10545.741, 387.809, 52788.035 23/06/14,04:38:08,18,07,1, 11.9,1,1, 11.494, 10545.737, 387.795, 52788.033 23/06/14,04:38:08,19,07,1, 11.9,1,1, 11.494, 10545.746, 387.828, 52788.100 23/06/14,04:38:09,00,07,1, 11.9,1,1, 11.497, 10545.744, 387.828, 52788.100 23/06/14,04:38:09,01,07,1, 11.9,1,1, 11.497, 10545.778, 387.875, 52788.080 23/06/14,04:38:09,02,07,1, 11.9,1,1, 11.497, 10545.755, 387.863, 52788.091 23/06/14,04:38:09,03,07,1, 11.9,1,1, 11.497, 10545.747, 387.829, 52788.062 23/06/14,04:38:09,04,07,1, 11.9,1,1, 11.497, 10545.739, 387.798, 52788.084 23/06/14,04:38:09,05,07,1, 11.9,1,1, 11.497, 10545.729, 387.729, 52788.022 23/06/14,04:38:09,06,07,1, 11.9,1,1, 11.497, 10545.705, 387.729, 52787.989 23/06/14,04:38:09,07,07,1, 11.9,1,1, 11.497, 10545.683, 387.700, 52788.023 23/06/14,04:38:09,08,07,1, 11.9,1,1, 11.497, 10545.672, 387.692, 52788.038 23/06/14,04:38:09,09,07,1, 11.9,1,1, 11.497, 10545.690, 387.742, 52788.034 23/06/14,04:38:09,10,07,1, 11.9,1,1, 11.497, 10545.684, 387.744, 52788.032 23/06/14,04:38:09,11,07,1, 11.9,1,1, 11.497, 10545.709, 387.793, 52788.081 23/06/14,04:38:09,12,07,1, 11.9,1,1, 11.497, 10545.736, 387.801, 52788.126 23/06/14,04:38:09,13,07,1, 11.9,1,1, 11.497, 10545.720, 387.829, 52788.154 23/06/14,04:38:09,14,07,1, 11.9,1,1, 11.497, 10545.734, 387.835, 52788.081 23/06/14,04:38:09,15,07,1, 11.9,1,1, 11.497, 10545.730, 387.803, 52788.142 23/06/14,04:38:09,16,07,1, 11.9,1,1, 11.497, 10545.733, 387.787, 52788.072 23/06/14,04:38:09,17,07,1, 11.9,1,1, 11.497, 10545.727, 387.754, 52788.053 23/06/14,04:38:09,18,07,1, 11.9,1,1, 11.497, 10545.704, 387.733, 52788.044 23/06/14,04:38:09,19,07,1, 11.9,1,1, 11.497, 10545.692, 387.707, 52788.022 23/06/14,04:38:10,00,08,1, 11.9,1,1, 11.498, 10545.685, 387.707, 52788.022 23/06/14,04:38:10,01,08,1, 11.9,1,1, 11.498, 10545.727, 387.668, 52788.003 23/06/14,04:38:10,02,08,1, 11.9,1,1, 11.498, 10545.702, 387.703, 52788.017 23/06/14,04:38:10,03,08,1, 11.9,1,1, 11.498, 10545.706, 387.749, 52788.066 23/06/14,04:38:10,04,08,1, 11.9,1,1, 11.498, 10545.712, 387.760, 52788.029 23/06/14,04:38:10,05,08,1, 11.9,1,1, 11.498, 10545.719, 387.775, 52788.111 23/06/14,04:38:10,06,08,1, 11.9,1,1, 11.498, 10545.736, 387.792, 52788.061 23/06/14,04:38:10,07,08,1, 11.9,1,1, 11.498, 10545.721, 387.799, 52788.103 23/06/14,04:38:10,08,08,1, 11.9,1,1, 11.498, 10545.699, 387.788, 52788.070 23/06/14,04:38:10,09,08,1, 11.9,1,1, 11.498, 10545.692, 387.716, 52788.022 23/06/14,04:38:10,10,08,1, 11.9,1,1, 11.498, 10545.655, 387.705, 52788.019 23/06/14,04:38:10,11,08,1, 11.9,1,1, 11.498, 10545.684, 387.669, 52788.000 23/06/14,04:38:10,12,08,1, 11.9,1,1, 11.498, 10545.659, 387.691, 52788.031 23/06/14,04:38:10,13,08,1, 11.9,1,1, 11.498, 10545.673, 387.655, 52788.018 23/06/14,04:38:10,14,08,1, 11.9,1,1, 11.498, 10545.699, 387.692, 52788.011 23/06/14,04:38:10,15,08,1, 11.9,1,1, 11.498, 10545.689, 387.701, 52788.027 23/06/14,04:38:10,16,08,1, 11.9,1,1, 11.498, 10545.717, 387.736, 52788.073 23/06/14,04:38:10,17,08,1, 11.9,1,1, 11.498, 10545.702, 387.751, 52788.123 23/06/14,04:38:10,18,08,1, 11.9,1,1, 11.498, 10545.707, 387.752, 52788.076 23/06/14,04:38:10,19,08,1, 11.9,1,1, 11.498, 10545.698, 387.750, 52788.074 23/06/14,04:38:11,00,08,1, 11.8,1,1, 11.497, 10545.694, 387.750, 52788.074 23/06/14,04:38:11,01,08,1, 11.8,1,1, 11.497, 10545.673, 387.699, 52788.009 23/06/14,04:38:11,02,08,1, 11.8,1,1, 11.497, 10545.616, 387.661, 52788.110 23/06/14,04:38:11,03,08,1, 11.8,1,1, 11.497, 10545.674, 387.618, 52787.959 23/06/14,04:38:11,04,08,1, 11.8,1,1, 11.497, 10545.643, 387.607, 52787.938 23/06/14,04:38:11,05,08,1, 11.8,1,1, 11.497, 10545.652, 387.633, 52787.979 23/06/14,04:38:11,06,08,1, 11.8,1,1, 11.497, 10545.657, 387.659, 52788.014 23/06/14,04:38:11,07,08,1, 11.8,1,1, 11.497, 10545.655, 387.686, 52788.006 23/06/14,04:38:11,08,08,1, 11.8,1,1, 11.497, 10545.678, 387.707, 52788.067 23/06/14,04:38:11,09,08,1, 11.8,1,1, 11.497, 10545.693, 387.732, 52788.063 23/06/14,04:38:11,10,08,1, 11.8,1,1, 11.497, 10545.688, 387.734, 52788.092 23/06/14,04:38:11,11,08,1, 11.8,1,1, 11.497, 10545.690, 387.722, 52788.053 23/06/14,04:38:11,12,08,1, 11.8,1,1, 11.497, 10545.676, 387.678, 52788.014 23/06/14,04:38:11,13,08,1, 11.8,1,1, 11.497, 10545.673, 387.668, 52788.025 23/06/14,04:38:11,14,08,1, 11.8,1,1, 11.497, 10545.666, 387.634, 52787.973 23/06/14,04:38:11,15,08,1, 11.8,1,1, 11.497, 10545.630, 387.623, 52787.989 23/06/14,04:38:11,16,08,1, 11.8,1,1, 11.497, 10545.666, 387.602, 52787.976 23/06/14,04:38:11,17,08,1, 11.8,1,1, 11.497, 10545.645, 387.611, 52787.962 23/06/14,04:38:11,18,08,1, 11.8,1,1, 11.497, 10545.655, 387.636, 52788.014 23/06/14,04:38:11,19,08,1, 11.8,1,1, 11.497, 10545.643, 387.651, 52788.034 23/06/14,04:38:12,00,07,1, 11.9,1,1, 11.498, 10545.635, 387.651, 52788.034 23/06/14,04:38:12,01,07,1, 11.9,1,1, 11.498, 10545.686, 387.698, 52788.071 23/06/14,04:38:12,02,07,1, 11.9,1,1, 11.498, 10545.672, 387.727, 52788.080 23/06/14,04:38:12,03,07,1, 11.9,1,1, 11.498, 10545.677, 387.702, 52788.058 23/06/14,04:38:12,04,07,1, 11.9,1,1, 11.498, 10545.670, 387.678, 52788.025 23/06/14,04:38:12,05,07,1, 11.9,1,1, 11.498, 10545.664, 387.660, 52788.016 23/06/14,04:38:12,06,07,1, 11.9,1,1, 11.498, 10545.632, 387.617, 52787.997 23/06/14,04:38:12,07,07,1, 11.9,1,1, 11.498, 10545.630, 387.583, 52787.982 23/06/14,04:38:12,08,07,1, 11.9,1,1, 11.498, 10545.621, 387.576, 52787.982 23/06/14,04:38:12,09,07,1, 11.9,1,1, 11.498, 10545.611, 387.584, 52787.977 23/06/14,04:38:12,10,07,1, 11.9,1,1, 11.498, 10545.651, 387.599, 52787.985 23/06/14,04:38:12,11,07,1, 11.9,1,1, 11.498, 10545.630, 387.613, 52788.020 23/06/14,04:38:12,12,07,1, 11.9,1,1, 11.498, 10545.640, 387.649, 52788.033 23/06/14,04:38:12,13,07,1, 11.9,1,1, 11.498, 10545.658, 387.660, 52788.065 23/06/14,04:38:12,14,07,1, 11.9,1,1, 11.498, 10545.649, 387.672, 52788.036 23/06/14,04:38:12,15,07,1, 11.9,1,1, 11.498, 10545.674, 387.672, 52788.044 23/06/14,04:38:12,16,07,1, 11.9,1,1, 11.498, 10545.633, 387.642, 52788.039 23/06/14,04:38:12,17,07,1, 11.9,1,1, 11.498, 10545.604, 387.617, 52788.020 23/06/14,04:38:12,18,07,1, 11.9,1,1, 11.498, 10545.605, 387.592, 52788.032 23/06/14,04:38:12,19,07,1, 11.9,1,1, 11.498, 10545.602, 387.534, 52788.015 23/06/14,04:38:13,00,07,1, 11.9,1,1, 11.501, 10545.594, 387.534, 52788.015 23/06/14,04:38:13,01,07,1, 11.9,1,1, 11.501, 10545.593, 387.553, 52787.944 23/06/14,04:38:13,02,07,1, 11.9,1,1, 11.501, 10545.595, 387.546, 52787.971 23/06/14,04:38:13,03,07,1, 11.9,1,1, 11.501, 10545.608, 387.597, 52787.989 23/06/14,04:38:13,04,07,1, 11.9,1,1, 11.501, 10545.605, 387.593, 52788.020 23/06/14,04:38:13,05,07,1, 11.9,1,1, 11.501, 10545.678, 387.627, 52787.969 23/06/14,04:38:13,06,07,1, 11.9,1,1, 11.501, 10545.623, 387.646, 52788.011 23/06/14,04:38:13,07,07,1, 11.9,1,1, 11.501, 10545.618, 387.628, 52788.059 23/06/14,04:38:13,08,07,1, 11.9,1,1, 11.501, 10545.624, 387.633, 52788.038 23/06/14,04:38:13,09,07,1, 11.9,1,1, 11.501, 10545.623, 387.579, 52788.016 23/06/14,04:38:13,10,07,1, 11.9,1,1, 11.501, 10545.578, 387.568, 52787.978 23/06/14,04:38:13,11,07,1, 11.9,1,1, 11.501, 10545.574, 387.535, 52787.966 23/06/14,04:38:13,12,07,1, 11.9,1,1, 11.501, 10545.586, 387.543, 52787.974 23/06/14,04:38:13,13,07,1, 11.9,1,1, 11.501, 10545.574, 387.523, 52787.927 23/06/14,04:38:13,14,07,1, 11.9,1,1, 11.501, 10545.561, 387.539, 52788.006 23/06/14,04:38:13,15,07,1, 11.9,1,1, 11.501, 10545.585, 387.604, 52787.970 23/06/14,04:38:13,16,07,1, 11.9,1,1, 11.501, 10545.548, 387.574, 52787.996 23/06/14,04:38:13,17,07,1, 11.9,1,1, 11.501, 10545.585, 387.644, 52788.041 23/06/14,04:38:13,18,07,1, 11.9,1,1, 11.501, 10545.584, 387.647, 52788.054 23/06/14,04:38:13,19,07,1, 11.9,1,1, 11.501, 10545.576, 387.629, 52788.027 23/06/14,04:38:14,00,07,1, 11.9,1,1, 11.498, 10545.568, 387.629, 52788.027 23/06/14,04:38:14,01,07,1, 11.9,1,1, 11.498, 10545.565, 387.569, 52788.022 23/06/14,04:38:14,02,07,1, 11.9,1,1, 11.498, 10545.541, 387.546, 52788.007 23/06/14,04:38:14,03,07,1, 11.9,1,1, 11.498, 10545.533, 387.523, 52787.965 23/06/14,04:38:14,04,07,1, 11.9,1,1, 11.498, 10545.535, 387.506, 52787.932 23/06/14,04:38:14,05,07,1, 11.9,1,1, 11.498, 10545.543, 387.523, 52787.932 23/06/14,04:38:14,06,07,1, 11.9,1,1, 11.498, 10545.538, 387.522, 52787.981 23/06/14,04:38:14,07,07,1, 11.9,1,1, 11.498, 10545.577, 387.554, 52788.002 23/06/14,04:38:14,08,07,1, 11.9,1,1, 11.498, 10545.528, 387.581, 52787.977 23/06/14,04:38:14,09,07,1, 11.9,1,1, 11.498, 10545.561, 387.609, 52788.022 23/06/14,04:38:14,10,07,1, 11.9,1,1, 11.498, 10545.565, 387.598, 52787.983 23/06/14,04:38:14,11,07,1, 11.9,1,1, 11.498, 10545.543, 387.591, 52788.015 23/06/14,04:38:14,12,07,1, 11.9,1,1, 11.498, 10545.552, 387.567, 52787.995 23/06/14,04:38:14,13,07,1, 11.9,1,1, 11.498, 10545.513, 387.560, 52788.000 23/06/14,04:38:14,14,07,1, 11.9,1,1, 11.498, 10545.520, 387.505, 52787.953 23/06/14,04:38:14,15,07,1, 11.9,1,1, 11.498, 10545.510, 387.481, 52787.890 23/06/14,04:38:14,16,07,1, 11.9,1,1, 11.498, 10545.515, 387.505, 52787.923 23/06/14,04:38:14,17,07,1, 11.9,1,1, 11.498, 10545.497, 387.483, 52787.919 23/06/14,04:38:14,18,07,1, 11.9,1,1, 11.498, 10545.501, 387.507, 52787.920 23/06/14,04:38:14,19,07,1, 11.9,1,1, 11.498, 10545.535, 387.543, 52787.957 23/06/14,04:38:15,00,07,1, 12.0,1,1, 11.497, 10545.527, 387.543, 52787.957 23/06/14,04:38:15,01,07,1, 12.0,1,1, 11.497, 10545.529, 387.584, 52788.064 23/06/14,04:38:15,02,07,1, 12.0,1,1, 11.497, 10545.513, 387.575, 52788.014 23/06/14,04:38:15,03,07,1, 12.0,1,1, 11.497, 10545.514, 387.590, 52788.009 23/06/14,04:38:15,04,07,1, 12.0,1,1, 11.497, 10545.522, 387.551, 52788.020 23/06/14,04:38:15,05,07,1, 12.0,1,1, 11.497, 10545.498, 387.508, 52787.979 23/06/14,04:38:15,06,07,1, 12.0,1,1, 11.497, 10545.494, 387.485, 52787.921 23/06/14,04:38:15,07,07,1, 12.0,1,1, 11.497, 10545.448, 387.482, 52787.921 23/06/14,04:38:15,08,07,1, 12.0,1,1, 11.497, 10545.464, 387.478, 52787.964 23/06/14,04:38:15,09,07,1, 12.0,1,1, 11.497, 10545.493, 387.496, 52787.915 23/06/14,04:38:15,10,07,1, 12.0,1,1, 11.497, 10545.467, 387.529, 52788.008 23/06/14,04:38:15,11,07,1, 12.0,1,1, 11.497, 10545.472, 387.540, 52787.979 23/06/14,04:38:15,12,07,1, 12.0,1,1, 11.497, 10545.472, 387.580, 52788.045 23/06/14,04:38:15,13,07,1, 12.0,1,1, 11.497, 10545.492, 387.590, 52788.047 23/06/14,04:38:15,14,07,1, 12.0,1,1, 11.497, 10545.478, 387.590, 52787.990 23/06/14,04:38:15,15,07,1, 12.0,1,1, 11.497, 10545.459, 387.561, 52788.026 23/06/14,04:38:15,16,07,1, 12.0,1,1, 11.497, 10545.445, 387.537, 52787.962 23/06/14,04:38:15,17,07,1, 12.0,1,1, 11.497, 10545.428, 387.507, 52787.952 23/06/14,04:38:15,18,07,1, 12.0,1,1, 11.497, 10545.420, 387.486, 52787.976 23/06/14,04:38:15,19,07,1, 12.0,1,1, 11.497, 10545.424, 387.465, 52787.908 23/06/14,04:38:16,00,07,1, 11.9,1,1, 11.503, 10545.418, 387.465, 52787.908 23/06/14,04:38:16,01,07,1, 11.9,1,1, 11.503, 10545.413, 387.477, 52787.863 23/06/14,04:38:16,02,07,1, 11.9,1,1, 11.503, 10545.429, 387.528, 52787.968 23/06/14,04:38:16,03,07,1, 11.9,1,1, 11.503, 10545.403, 387.522, 52787.970 23/06/14,04:38:16,04,07,1, 11.9,1,1, 11.503, 10545.425, 387.561, 52787.990 23/06/14,04:38:16,05,07,1, 11.9,1,1, 11.503, 10545.452, 387.561, 52788.018 23/06/14,04:38:16,06,07,1, 11.9,1,1, 11.503, 10545.435, 387.582, 52788.034 23/06/14,04:38:16,07,07,1, 11.9,1,1, 11.503, 10545.462, 387.560, 52787.996 23/06/14,04:38:16,08,07,1, 11.9,1,1, 11.503, 10545.432, 387.505, 52787.958 23/06/14,04:38:16,09,07,1, 11.9,1,1, 11.503, 10545.427, 387.497, 52787.975 23/06/14,04:38:16,10,07,1, 11.9,1,1, 11.503, 10545.404, 387.462, 52787.944 23/06/14,04:38:16,11,07,1, 11.9,1,1, 11.503, 10545.400, 387.447, 52787.973 23/06/14,04:38:16,12,07,1, 11.9,1,1, 11.503, 10545.411, 387.432, 52787.915 23/06/14,04:38:16,13,07,1, 11.9,1,1, 11.503, 10545.386, 387.460, 52787.963 23/06/14,04:38:16,14,07,1, 11.9,1,1, 11.503, 10545.375, 387.485, 52787.972 23/06/14,04:38:16,15,07,1, 11.9,1,1, 11.503, 10545.412, 387.507, 52787.991 23/06/14,04:38:16,16,07,1, 11.9,1,1, 11.503, 10545.420, 387.546, 52788.020 23/06/14,04:38:16,17,07,1, 11.9,1,1, 11.503, 10545.423, 387.546, 52787.967 23/06/14,04:38:16,18,07,1, 11.9,1,1, 11.503, 10545.420, 387.554, 52788.007 23/06/14,04:38:16,19,07,1, 11.9,1,1, 11.503, 10545.410, 387.541, 52788.015 23/06/14,04:38:17,00,08,1, 11.9,1,1, 11.499, 10545.410, 387.541, 52788.015 23/06/14,04:38:17,01,08,1, 11.9,1,1, 11.499, 10545.360, 387.488, 52787.985 23/06/14,04:38:17,02,08,1, 11.9,1,1, 11.499, 10545.350, 387.445, 52787.959 23/06/14,04:38:17,03,08,1, 11.9,1,1, 11.499, 10545.358, 387.444, 52787.933 23/06/14,04:38:17,04,08,1, 11.9,1,1, 11.499, 10545.348, 387.459, 52787.950 23/06/14,04:38:17,05,08,1, 11.9,1,1, 11.499, 10545.347, 387.477, 52787.941 23/06/14,04:38:17,06,08,1, 11.9,1,1, 11.499, 10545.338, 387.492, 52787.956 23/06/14,04:38:17,07,08,1, 11.9,1,1, 11.499, 10545.337, 387.525, 52787.987 23/06/14,04:38:17,08,08,1, 11.9,1,1, 11.499, 10545.356, 387.515, 52787.990 23/06/14,04:38:17,09,08,1, 11.9,1,1, 11.499, 10545.346, 387.545, 52788.021 23/06/14,04:38:17,10,08,1, 11.9,1,1, 11.499, 10545.336, 387.561, 52788.021 23/06/14,04:38:17,11,08,1, 11.9,1,1, 11.499, 10545.330, 387.570, 52788.190 23/06/14,04:38:17,12,08,1, 11.9,1,1, 11.499, 10545.318, 387.518, 52788.036 23/06/14,04:38:17,13,08,1, 11.9,1,1, 11.499, 10545.315, 387.474, 52787.955 23/06/14,04:38:17,14,08,1, 11.9,1,1, 11.499, 10545.292, 387.449, 52787.940 23/06/14,04:38:17,15,08,1, 11.9,1,1, 11.499, 10545.278, 387.442, 52787.953 23/06/14,04:38:17,16,08,1, 11.9,1,1, 11.499, 10545.276, 387.426, 52787.950 23/06/14,04:38:17,17,08,1, 11.9,1,1, 11.499, 10545.291, 387.468, 52787.984 23/06/14,04:38:17,18,08,1, 11.9,1,1, 11.499, 10545.286, 387.505, 52787.927 23/06/14,04:38:17,19,08,1, 11.9,1,1, 11.499, 10545.259, 387.518, 52787.998 23/06/14,04:38:18,00,07,1, 11.9,1,1, 11.497, 10545.251, 387.518, 52787.998 23/06/14,04:38:18,01,07,1, 11.9,1,1, 11.497, 10545.297, 387.548, 52788.044 23/06/14,04:38:18,02,07,1, 11.9,1,1, 11.497, 10545.270, 387.552, 52788.007 23/06/14,04:38:18,03,07,1, 11.9,1,1, 11.497, 10545.296, 387.516, 52788.024 23/06/14,04:38:18,04,07,1, 11.9,1,1, 11.497, 10545.272, 387.493, 52787.979 23/06/14,04:38:18,05,07,1, 11.9,1,1, 11.497, 10545.238, 387.450, 52787.986 23/06/14,04:38:18,06,07,1, 11.9,1,1, 11.497, 10545.246, 387.441, 52787.960 23/06/14,04:38:18,07,07,1, 11.9,1,1, 11.497, 10545.237, 387.427, 52787.933 23/06/14,04:38:18,08,07,1, 11.9,1,1, 11.497, 10545.217, 387.446, 52787.945 23/06/14,04:38:18,09,07,1, 11.9,1,1, 11.497, 10545.243, 387.458, 52787.938 23/06/14,04:38:18,10,07,1, 11.9,1,1, 11.497, 10545.234, 387.461, 52787.943 23/06/14,04:38:18,11,07,1, 11.9,1,1, 11.497, 10545.249, 387.524, 52787.948 23/06/14,04:38:18,12,07,1, 11.9,1,1, 11.497, 10545.255, 387.544, 52788.023 23/06/14,04:38:18,13,07,1, 11.9,1,1, 11.497, 10545.243, 387.546, 52788.077 23/06/14,04:38:18,14,07,1, 11.9,1,1, 11.497, 10545.271, 387.544, 52788.026 23/06/14,04:38:18,15,07,1, 11.9,1,1, 11.497, 10545.233, 387.527, 52788.005 23/06/14,04:38:18,16,07,1, 11.9,1,1, 11.497, 10545.236, 387.519, 52788.014 23/06/14,04:38:18,17,07,1, 11.9,1,1, 11.497, 10545.233, 387.470, 52787.973 23/06/14,04:38:18,18,07,1, 11.9,1,1, 11.497, 10545.222, 387.458, 52787.943 23/06/14,04:38:18,19,07,1, 11.9,1,1, 11.497, 10545.212, 387.445, 52787.963 23/06/14,04:38:19,00,07,1, 11.9,1,1, 11.497, 10545.210, 387.445, 52787.963 23/06/14,04:38:19,01,07,1, 11.9,1,1, 11.497, 10545.210, 387.442, 52787.957 23/06/14,04:38:19,02,07,1, 11.9,1,1, 11.497, 10545.215, 387.468, 52787.975 23/06/14,04:38:19,03,07,1, 11.9,1,1, 11.497, 10545.214, 387.517, 52787.999 23/06/14,04:38:19,04,07,1, 11.9,1,1, 11.497, 10545.244, 387.525, 52788.035 23/06/14,04:38:19,05,07,1, 11.9,1,1, 11.497, 10545.233, 387.539, 52788.026 23/06/14,04:38:19,06,07,1, 11.9,1,1, 11.497, 10545.237, 387.545, 52788.069 23/06/14,04:38:19,07,07,1, 11.9,1,1, 11.497, 10545.206, 387.540, 52788.005 23/06/14,04:38:19,08,07,1, 11.9,1,1, 11.497, 10545.199, 387.510, 52788.019 23/06/14,04:38:19,09,07,1, 11.9,1,1, 11.497, 10545.186, 387.448, 52787.984 23/06/14,04:38:19,10,07,1, 11.9,1,1, 11.497, 10545.168, 387.466, 52788.005 23/06/14,04:38:19,11,07,1, 11.9,1,1, 11.497, 10545.146, 387.433, 52787.966 23/06/14,04:38:19,12,07,1, 11.9,1,1, 11.497, 10545.160, 387.418, 52787.942 23/06/14,04:38:19,13,07,1, 11.9,1,1, 11.497, 10545.152, 387.419, 52787.979 23/06/14,04:38:19,14,07,1, 11.9,1,1, 11.497, 10545.161, 387.481, 52787.965 23/06/14,04:38:19,15,07,1, 11.9,1,1, 11.497, 10545.166, 387.466, 52788.038 23/06/14,04:38:19,16,07,1, 11.9,1,1, 11.497, 10545.179, 387.499, 52787.984 23/06/14,04:38:19,17,07,1, 11.9,1,1, 11.497, 10545.183, 387.520, 52788.048 23/06/14,04:38:19,18,07,1, 11.9,1,1, 11.497, 10545.195, 387.532, 52788.017 23/06/14,04:38:19,19,07,1, 11.9,1,1, 11.497, 10545.161, 387.509, 52788.011 23/06/14,04:38:20,00,07,1, 11.9,1,1, 11.497, 10545.160, 387.509, 52788.011 23/06/14,04:38:20,01,07,1, 11.9,1,1, 11.497, 10545.145, 387.448, 52788.006 23/06/14,04:38:20,02,07,1, 11.9,1,1, 11.497, 10545.130, 387.434, 52787.952 23/06/14,04:38:20,03,07,1, 11.9,1,1, 11.497, 10545.101, 387.412, 52787.974 23/06/14,04:38:20,04,07,1, 11.9,1,1, 11.497, 10545.101, 387.419, 52787.944 23/06/14,04:38:20,05,07,1, 11.9,1,1, 11.497, 10545.132, 387.446, 52787.922 23/06/14,04:38:20,06,07,1, 11.9,1,1, 11.497, 10545.139, 387.476, 52788.004 23/06/14,04:38:20,07,07,1, 11.9,1,1, 11.497, 10545.156, 387.503, 52787.989 23/06/14,04:38:20,08,07,1, 11.9,1,1, 11.497, 10545.155, 387.523, 52788.017 23/06/14,04:38:20,09,07,1, 11.9,1,1, 11.497, 10545.162, 387.532, 52788.044 23/06/14,04:38:20,10,07,1, 11.9,1,1, 11.497, 10545.152, 387.553, 52788.058 23/06/14,04:38:20,11,07,1, 11.9,1,1, 11.497, 10545.123, 387.525, 52788.032 23/06/14,04:38:20,12,07,1, 11.9,1,1, 11.497, 10545.129, 387.495, 52788.002 23/06/14,04:38:20,13,07,1, 11.9,1,1, 11.497, 10545.128, 387.458, 52787.988 23/06/14,04:38:20,14,07,1, 11.9,1,1, 11.497, 10545.064, 387.444, 52787.961 23/06/14,04:38:20,15,07,1, 11.9,1,1, 11.497, 10545.105, 387.449, 52787.901 23/06/14,04:38:20,16,07,1, 11.9,1,1, 11.497, 10545.084, 387.435, 52787.980 23/06/14,04:38:20,17,07,1, 11.9,1,1, 11.497, 10545.082, 387.434, 52787.989 23/06/14,04:38:20,18,07,1, 11.9,1,1, 11.497, 10545.090, 387.499, 52788.028 23/06/14,04:38:20,19,07,1, 11.9,1,1, 11.497, 10545.101, 387.498, 52787.994 23/06/14,04:38:21,00,08,1, 11.8,1,1, 11.503, 10545.093, 387.498, 52787.994 23/06/14,04:38:21,01,08,1, 11.8,1,1, 11.503, 10545.125, 387.541, 52788.047 23/06/14,04:38:21,02,08,1, 11.8,1,1, 11.503, 10545.109, 387.552, 52788.048 23/06/14,04:38:21,03,08,1, 11.8,1,1, 11.503, 10545.096, 387.534, 52788.030 23/06/14,04:38:21,04,08,1, 11.8,1,1, 11.503, 10545.085, 387.472, 52788.006 23/06/14,04:38:21,05,08,1, 11.8,1,1, 11.503, 10545.057, 387.456, 52788.019 23/06/14,04:38:21,06,08,1, 11.8,1,1, 11.503, 10545.052, 387.410, 52787.948 23/06/14,04:38:21,07,08,1, 11.8,1,1, 11.503, 10545.061, 387.418, 52787.908 23/06/14,04:38:21,08,08,1, 11.8,1,1, 11.503, 10545.065, 387.447, 52787.950 23/06/14,04:38:21,09,08,1, 11.8,1,1, 11.503, 10545.039, 387.435, 52787.962 23/06/14,04:38:21,10,08,1, 11.8,1,1, 11.503, 10545.035, 387.477, 52787.989 23/06/14,04:38:21,11,08,1, 11.8,1,1, 11.503, 10545.059, 387.501, 52788.028 23/06/14,04:38:21,12,08,1, 11.8,1,1, 11.503, 10545.060, 387.535, 52788.051 23/06/14,04:38:21,13,08,1, 11.8,1,1, 11.503, 10545.089, 387.526, 52788.049 23/06/14,04:38:21,14,08,1, 11.8,1,1, 11.503, 10545.057, 387.531, 52788.051 23/06/14,04:38:21,15,08,1, 11.8,1,1, 11.503, 10545.068, 387.503, 52788.031 23/06/14,04:38:21,16,08,1, 11.8,1,1, 11.503, 10545.060, 387.470, 52787.966 23/06/14,04:38:21,17,08,1, 11.8,1,1, 11.503, 10545.028, 387.451, 52788.006 23/06/14,04:38:21,18,08,1, 11.8,1,1, 11.503, 10545.007, 387.425, 52787.916 23/06/14,04:38:21,19,08,1, 11.8,1,1, 11.503, 10545.030, 387.454, 52787.978 23/06/14,04:38:22,00,08,1, 11.9,1,1, 11.503, 10545.026, 387.454, 52787.978 23/06/14,04:38:22,01,08,1, 11.9,1,1, 11.503, 10545.027, 387.452, 52787.982 23/06/14,04:38:22,02,08,1, 11.9,1,1, 11.503, 10545.015, 387.462, 52788.019 23/06/14,04:38:22,03,08,1, 11.9,1,1, 11.503, 10545.024, 387.492, 52788.028 23/06/14,04:38:22,04,08,1, 11.9,1,1, 11.503, 10545.059, 387.542, 52788.074 23/06/14,04:38:22,05,08,1, 11.9,1,1, 11.503, 10545.035, 387.532, 52788.038 23/06/14,04:38:22,06,08,1, 11.9,1,1, 11.503, 10545.063, 387.522, 52788.069 23/06/14,04:38:22,07,08,1, 11.9,1,1, 11.503, 10545.011, 387.508, 52788.013 23/06/14,04:38:22,08,08,1, 11.9,1,1, 11.503, 10544.993, 387.480, 52787.978 23/06/14,04:38:22,09,08,1, 11.9,1,1, 11.503, 10545.001, 387.427, 52787.964 23/06/14,04:38:22,10,08,1, 11.9,1,1, 11.503, 10544.969, 387.427, 52787.941 23/06/14,04:38:22,11,08,1, 11.9,1,1, 11.503, 10544.964, 387.430, 52787.947 23/06/14,04:38:22,12,08,1, 11.9,1,1, 11.503, 10544.978, 387.443, 52787.987 23/06/14,04:38:22,13,08,1, 11.9,1,1, 11.503, 10544.982, 387.473, 52787.994 23/06/14,04:38:22,14,08,1, 11.9,1,1, 11.503, 10544.962, 387.480, 52787.999 23/06/14,04:38:22,15,08,1, 11.9,1,1, 11.503, 10544.974, 387.541, 52788.050 23/06/14,04:38:22,16,08,1, 11.9,1,1, 11.503, 10545.017, 387.557, 52788.095 23/06/14,04:38:22,17,08,1, 11.9,1,1, 11.503, 10545.000, 387.557, 52788.056 23/06/14,04:38:22,18,08,1, 11.9,1,1, 11.503, 10545.001, 387.576, 52788.077 23/06/14,04:38:22,19,08,1, 11.9,1,1, 11.503, 10545.007, 387.514, 52788.053 23/06/14,04:38:23,00,08,1, 11.9,1,1, 11.498, 10545.001, 387.514, 52788.053 23/06/14,04:38:23,01,08,1, 11.9,1,1, 11.498, 10544.979, 387.447, 52788.013 23/06/14,04:38:23,02,08,1, 11.9,1,1, 11.498, 10544.972, 387.436, 52787.986 23/06/14,04:38:23,03,08,1, 11.9,1,1, 11.498, 10544.971, 387.456, 52787.959 23/06/14,04:38:23,04,08,1, 11.9,1,1, 11.498, 10544.967, 387.441, 52788.001 23/06/14,04:38:23,05,08,1, 11.9,1,1, 11.498, 10544.966, 387.482, 52788.004 23/06/14,04:38:23,06,08,1, 11.9,1,1, 11.498, 10544.946, 387.484, 52788.031 23/06/14,04:38:23,07,08,1, 11.9,1,1, 11.498, 10545.005, 387.519, 52788.044 23/06/14,04:38:23,08,08,1, 11.9,1,1, 11.498, 10544.999, 387.544, 52788.088 23/06/14,04:38:23,09,08,1, 11.9,1,1, 11.498, 10544.989, 387.527, 52788.067 23/06/14,04:38:23,10,08,1, 11.9,1,1, 11.498, 10544.976, 387.524, 52788.085 23/06/14,04:38:23,11,08,1, 11.9,1,1, 11.498, 10544.957, 387.480, 52788.088 23/06/14,04:38:23,12,08,1, 11.9,1,1, 11.498, 10544.961, 387.488, 52788.073 23/06/14,04:38:23,13,08,1, 11.9,1,1, 11.498, 10544.942, 387.445, 52788.019 23/06/14,04:38:23,14,08,1, 11.9,1,1, 11.498, 10544.946, 387.420, 52787.991 23/06/14,04:38:23,15,08,1, 11.9,1,1, 11.498, 10544.933, 387.435, 52787.951 23/06/14,04:38:23,16,08,1, 11.9,1,1, 11.498, 10544.898, 387.448, 52787.955 23/06/14,04:38:23,17,08,1, 11.9,1,1, 11.498, 10544.916, 387.467, 52787.987 23/06/14,04:38:23,18,08,1, 11.9,1,1, 11.498, 10544.921, 387.508, 52788.048 23/06/14,04:38:23,19,08,1, 11.9,1,1, 11.498, 10544.924, 387.557, 52788.059 23/06/14,04:38:24,00,09,1, 11.9,1,1, 11.496, 10544.918, 387.557, 52788.059 23/06/14,04:38:24,01,09,1, 11.9,1,1, 11.496, 10544.909, 387.568, 52788.094 23/06/14,04:38:24,02,09,1, 11.9,1,1, 11.496, 10544.906, 387.537, 52788.060 23/06/14,04:38:24,03,09,1, 11.9,1,1, 11.496, 10544.877, 387.490, 52788.045 23/06/14,04:38:24,04,09,1, 11.9,1,1, 11.496, 10544.877, 387.485, 52788.039 23/06/14,04:38:24,05,09,1, 11.9,1,1, 11.496, 10544.848, 387.448, 52788.043 23/06/14,04:38:24,06,09,1, 11.9,1,1, 11.496, 10544.862, 387.439, 52788.027 23/06/14,04:38:24,07,09,1, 11.9,1,1, 11.496, 10544.842, 387.463, 52787.973 23/06/14,04:38:24,08,09,1, 11.9,1,1, 11.496, 10544.866, 387.485, 52787.985 23/06/14,04:38:24,09,09,1, 11.9,1,1, 11.496, 10544.899, 387.511, 52788.031 23/06/14,04:38:24,10,09,1, 11.9,1,1, 11.496, 10544.895, 387.539, 52788.079 23/06/14,04:38:24,11,09,1, 11.9,1,1, 11.496, 10544.907, 387.578, 52788.057 23/06/14,04:38:24,12,09,1, 11.9,1,1, 11.496, 10544.916, 387.575, 52788.041 23/06/14,04:38:24,13,09,1, 11.9,1,1, 11.496, 10544.917, 387.593, 52788.077 23/06/14,04:38:24,14,09,1, 11.9,1,1, 11.496, 10544.879, 387.526, 52788.026 23/06/14,04:38:24,15,09,1, 11.9,1,1, 11.496, 10544.897, 387.504, 52788.034 23/06/14,04:38:24,16,09,1, 11.9,1,1, 11.496, 10544.870, 387.472, 52787.987 23/06/14,04:38:24,17,09,1, 11.9,1,1, 11.496, 10544.868, 387.462, 52787.975 23/06/14,04:38:24,18,09,1, 11.9,1,1, 11.496, 10544.873, 387.472, 52787.976 23/06/14,04:38:24,19,09,1, 11.9,1,1, 11.496, 10544.886, 387.485, 52787.988 23/06/14,04:38:25,00,09,1, 11.9,1,1, 11.498, 10544.884, 387.485, 52787.988 23/06/14,04:38:25,01,09,1, 11.9,1,1, 11.498, 10544.926, 387.546, 52788.053 23/06/14,04:38:25,02,09,1, 11.9,1,1, 11.498, 10544.921, 387.605, 52788.062 23/06/14,04:38:25,03,09,1, 11.9,1,1, 11.498, 10544.901, 387.569, 52788.084 23/06/14,04:38:25,04,09,1, 11.9,1,1, 11.498, 10544.934, 387.625, 52788.079 23/06/14,04:38:25,05,09,1, 11.9,1,1, 11.498, 10544.901, 387.597, 52788.082 23/06/14,04:38:25,06,09,1, 11.9,1,1, 11.498, 10544.886, 387.544, 52788.041 23/06/14,04:38:25,07,09,1, 11.9,1,1, 11.498, 10544.881, 387.527, 52788.011 23/06/14,04:38:25,08,09,1, 11.9,1,1, 11.498, 10544.876, 387.477, 52787.996 23/06/14,04:38:25,09,09,1, 11.9,1,1, 11.498, 10544.865, 387.490, 52788.019 23/06/14,04:38:25,10,09,1, 11.9,1,1, 11.498, 10544.881, 387.489, 52787.973 23/06/14,04:38:25,11,09,1, 11.9,1,1, 11.498, 10544.858, 387.509, 52788.016 23/06/14,04:38:25,12,09,1, 11.9,1,1, 11.498, 10544.905, 387.558, 52788.053 23/06/14,04:38:25,13,09,1, 11.9,1,1, 11.498, 10544.899, 387.555, 52788.044 23/06/14,04:38:25,14,09,1, 11.9,1,1, 11.498, 10544.924, 387.622, 52788.098 23/06/14,04:38:25,15,09,1, 11.9,1,1, 11.498, 10544.931, 387.585, 52788.073 23/06/14,04:38:25,16,09,1, 11.9,1,1, 11.498, 10544.945, 387.592, 52788.079 23/06/14,04:38:25,17,09,1, 11.9,1,1, 11.498, 10544.927, 387.583, 52788.034 23/06/14,04:38:25,18,09,1, 11.9,1,1, 11.498, 10544.888, 387.495, 52788.029 23/06/14,04:38:25,19,09,1, 11.9,1,1, 11.498, 10544.912, 387.490, 52787.991 23/06/14,04:38:26,00,08,1, 11.9,1,1, 11.501, 10544.909, 387.490, 52787.991 23/06/14,04:38:26,01,08,1, 11.9,1,1, 11.501, 10544.900, 387.462, 52787.969 23/06/14,04:38:26,02,08,1, 11.9,1,1, 11.501, 10544.909, 387.478, 52787.974 23/06/14,04:38:26,03,08,1, 11.9,1,1, 11.501, 10544.910, 387.521, 52787.980 23/06/14,04:38:26,04,08,1, 11.9,1,1, 11.501, 10544.932, 387.556, 52788.056 23/06/14,04:38:26,05,08,1, 11.9,1,1, 11.501, 10544.925, 387.574, 52788.080 23/06/14,04:38:26,06,08,1, 11.9,1,1, 11.501, 10544.916, 387.582, 52788.047 23/06/14,04:38:26,07,08,1, 11.9,1,1, 11.501, 10544.951, 387.577, 52788.026 23/06/14,04:38:26,08,08,1, 11.9,1,1, 11.501, 10544.905, 387.565, 52788.057 23/06/14,04:38:26,09,08,1, 11.9,1,1, 11.501, 10544.948, 387.535, 52788.038 23/06/14,04:38:26,10,08,1, 11.9,1,1, 11.501, 10544.913, 387.503, 52787.979 23/06/14,04:38:26,11,08,1, 11.9,1,1, 11.501, 10544.887, 387.487, 52788.010 23/06/14,04:38:26,12,08,1, 11.9,1,1, 11.501, 10544.879, 387.461, 52787.957 23/06/14,04:38:26,13,08,1, 11.9,1,1, 11.501, 10544.881, 387.490, 52787.982 23/06/14,04:38:26,14,08,1, 11.9,1,1, 11.501, 10544.856, 387.506, 52788.048 23/06/14,04:38:26,15,08,1, 11.9,1,1, 11.501, 10544.882, 387.539, 52788.037 23/06/14,04:38:26,16,08,1, 11.9,1,1, 11.501, 10544.894, 387.586, 52788.073 23/06/14,04:38:26,17,08,1, 11.9,1,1, 11.501, 10544.886, 387.598, 52788.068 23/06/14,04:38:26,18,08,1, 11.9,1,1, 11.501, 10544.908, 387.594, 52788.071 23/06/14,04:38:26,19,08,1, 11.9,1,1, 11.501, 10544.880, 387.583, 52788.027 23/06/14,04:38:27,00,09,1, 11.9,1,1, 11.499, 10544.876, 387.583, 52788.027 23/06/14,04:38:27,01,09,1, 11.9,1,1, 11.499, 10544.851, 387.514, 52788.024 23/06/14,04:38:27,02,09,1, 11.9,1,1, 11.499, 10544.848, 387.497, 52787.990 23/06/14,04:38:27,03,09,1, 11.9,1,1, 11.499, 10544.820, 387.482, 52787.978 23/06/14,04:38:27,04,09,1, 11.9,1,1, 11.499, 10544.847, 387.514, 52787.976 23/06/14,04:38:27,05,09,1, 11.9,1,1, 11.499, 10544.833, 387.511, 52788.018 23/06/14,04:38:27,06,09,1, 11.9,1,1, 11.499, 10544.852, 387.542, 52788.044 23/06/14,04:38:27,07,09,1, 11.9,1,1, 11.499, 10544.864, 387.607, 52788.040 23/06/14,04:38:27,08,09,1, 11.9,1,1, 11.499, 10544.867, 387.600, 52788.051 23/06/14,04:38:27,09,09,1, 11.9,1,1, 11.499, 10544.894, 387.623, 52788.037 23/06/14,04:38:27,10,09,1, 11.9,1,1, 11.499, 10544.841, 387.606, 52788.056 23/06/14,04:38:27,11,09,1, 11.9,1,1, 11.499, 10544.835, 387.559, 52788.000 23/06/14,04:38:27,12,09,1, 11.9,1,1, 11.499, 10544.837, 387.557, 52788.012 23/06/14,04:38:27,13,09,1, 11.9,1,1, 11.499, 10544.811, 387.494, 52788.006 23/06/14,04:38:27,14,09,1, 11.9,1,1, 11.499, 10544.815, 387.492, 52787.972 23/06/14,04:38:27,15,09,1, 11.9,1,1, 11.499, 10544.817, 387.485, 52788.050 23/06/14,04:38:27,16,09,1, 11.9,1,1, 11.499, 10544.806, 387.510, 52788.006 23/06/14,04:38:27,17,09,1, 11.9,1,1, 11.499, 10544.834, 387.559, 52788.023 23/06/14,04:38:27,18,09,1, 11.9,1,1, 11.499, 10544.836, 387.562, 52788.031 23/06/14,04:38:27,19,09,1, 11.9,1,1, 11.499, 10544.876, 387.627, 52788.082 23/06/14,04:38:28,00,09,1, 11.9,1,1, 11.497, 10544.876, 387.627, 52788.082 23/06/14,04:38:28,01,09,1, 11.9,1,1, 11.497, 10544.841, 387.617, 52788.090 23/06/14,04:38:28,02,09,1, 11.9,1,1, 11.497, 10544.844, 387.597, 52788.080 23/06/14,04:38:28,03,09,1, 11.9,1,1, 11.497, 10544.824, 387.554, 52788.038 23/06/14,04:38:28,04,09,1, 11.9,1,1, 11.497, 10544.843, 387.521, 52788.029 23/06/14,04:38:28,05,09,1, 11.9,1,1, 11.497, 10544.801, 387.521, 52788.007 23/06/14,04:38:28,06,09,1, 11.9,1,1, 11.497, 10544.799, 387.508, 52788.001 23/06/14,04:38:28,07,09,1, 11.9,1,1, 11.497, 10544.816, 387.520, 52788.017 23/06/14,04:38:28,08,09,1, 11.9,1,1, 11.497, 10544.804, 387.523, 52788.031 23/06/14,04:38:28,09,09,1, 11.9,1,1, 11.497, 10544.839, 387.557, 52788.092 23/06/14,04:38:28,10,09,1, 11.9,1,1, 11.497, 10544.853, 387.572, 52788.106 23/06/14,04:38:28,11,09,1, 11.9,1,1, 11.497, 10544.868, 387.609, 52788.150 23/06/14,04:38:28,12,09,1, 11.9,1,1, 11.497, 10544.840, 387.643, 52788.125 23/06/14,04:38:28,13,09,1, 11.9,1,1, 11.497, 10544.853, 387.599, 52788.073 23/06/14,04:38:28,14,09,1, 11.9,1,1, 11.497, 10544.841, 387.575, 52788.056 23/06/14,04:38:28,15,09,1, 11.9,1,1, 11.497, 10544.837, 387.534, 52788.024 23/06/14,04:38:28,16,09,1, 11.9,1,1, 11.497, 10544.838, 387.519, 52788.032 23/06/14,04:38:28,17,09,1, 11.9,1,1, 11.497, 10544.826, 387.493, 52787.988 23/06/14,04:38:28,18,09,1, 11.9,1,1, 11.497, 10544.813, 387.493, 52787.959 23/06/14,04:38:28,19,09,1, 11.9,1,1, 11.497, 10544.827, 387.535, 52788.006 23/06/14,04:38:29,00,09,1, 11.9,1,1, 11.501, 10544.826, 387.535, 52788.006 23/06/14,04:38:29,01,09,1, 11.9,1,1, 11.501, 10544.856, 387.581, 52788.037 23/06/14,04:38:29,02,09,1, 11.9,1,1, 11.501, 10544.879, 387.598, 52788.068 23/06/14,04:38:29,03,09,1, 11.9,1,1, 11.501, 10544.841, 387.610, 52788.081 23/06/14,04:38:29,04,09,1, 11.9,1,1, 11.501, 10544.846, 387.606, 52788.100 23/06/14,04:38:29,05,09,1, 11.9,1,1, 11.501, 10544.848, 387.584, 52788.074 23/06/14,04:38:29,06,09,1, 11.9,1,1, 11.501, 10544.837, 387.518, 52788.000 23/06/14,04:38:29,07,09,1, 11.9,1,1, 11.501, 10544.807, 387.523, 52788.022 23/06/14,04:38:29,08,09,1, 11.9,1,1, 11.501, 10544.836, 387.497, 52787.977 23/06/14,04:38:29,09,09,1, 11.9,1,1, 11.501, 10544.813, 387.492, 52787.970 23/06/14,04:38:29,10,09,1, 11.9,1,1, 11.501, 10544.832, 387.520, 52787.969 23/06/14,04:38:29,11,09,1, 11.9,1,1, 11.501, 10544.832, 387.534, 52788.018 23/06/14,04:38:29,12,09,1, 11.9,1,1, 11.501, 10544.844, 387.556, 52788.029 23/06/14,04:38:29,13,09,1, 11.9,1,1, 11.501, 10544.878, 387.579, 52788.047 23/06/14,04:38:29,14,09,1, 11.9,1,1, 11.501, 10544.864, 387.626, 52788.070 23/06/14,04:38:29,15,09,1, 11.9,1,1, 11.501, 10544.899, 387.589, 52788.041 23/06/14,04:38:29,16,09,1, 11.9,1,1, 11.501, 10544.875, 387.566, 52788.085 23/06/14,04:38:29,17,09,1, 11.9,1,1, 11.501, 10544.863, 387.576, 52788.124 23/06/14,04:38:29,18,09,1, 11.9,1,1, 11.501, 10544.863, 387.504, 52787.950 23/06/14,04:38:29,19,09,1, 11.9,1,1, 11.501, 10544.867, 387.486, 52787.957 23/06/14,04:38:30,00,09,1, 11.9,1,1, 11.499, 10544.859, 387.486, 52787.957 23/06/14,04:38:30,01,09,1, 11.9,1,1, 11.499, 10544.854, 387.475, 52787.970 23/06/14,04:38:30,02,09,1, 11.9,1,1, 11.499, 10544.876, 387.499, 52788.021 23/06/14,04:38:30,03,09,1, 11.9,1,1, 11.499, 10544.869, 387.528, 52788.017 23/06/14,04:38:30,04,09,1, 11.9,1,1, 11.499, 10544.895, 387.564, 52788.046 23/06/14,04:38:30,05,09,1, 11.9,1,1, 11.499, 10544.893, 387.570, 52788.092 23/06/14,04:38:30,06,09,1, 11.9,1,1, 11.499, 10544.872, 387.585, 52788.071 23/06/14,04:38:30,07,09,1, 11.9,1,1, 11.499, 10544.901, 387.581, 52788.097 23/06/14,04:38:30,08,09,1, 11.9,1,1, 11.499, 10544.859, 387.558, 52788.013 23/06/14,04:38:30,09,09,1, 11.9,1,1, 11.499, 10544.868, 387.535, 52788.042 23/06/14,04:38:30,10,09,1, 11.9,1,1, 11.499, 10544.862, 387.489, 52788.022 23/06/14,04:38:30,11,09,1, 11.9,1,1, 11.499, 10544.849, 387.490, 52787.987 23/06/14,04:38:30,12,09,1, 11.9,1,1, 11.499, 10544.885, 387.482, 52787.995 23/06/14,04:38:30,13,09,1, 11.9,1,1, 11.499, 10544.874, 387.498, 52787.971 23/06/14,04:38:30,14,09,1, 11.9,1,1, 11.499, 10544.900, 387.535, 52787.999 23/06/14,04:38:30,15,09,1, 11.9,1,1, 11.499, 10544.893, 387.552, 52788.049 23/06/14,04:38:30,16,09,1, 11.9,1,1, 11.499, 10544.903, 387.608, 52788.055 23/06/14,04:38:30,17,09,1, 11.9,1,1, 11.499, 10544.885, 387.601, 52788.087 23/06/14,04:38:30,18,09,1, 11.9,1,1, 11.499, 10544.887, 387.585, 52788.104 23/06/14,04:38:30,19,09,1, 11.9,1,1, 11.499, 10544.907, 387.567, 52788.059 23/06/14,04:38:31,00,09,1, 11.9,1,1, 11.499, 10544.901, 387.567, 52788.059 23/06/14,04:38:31,01,09,1, 11.9,1,1, 11.499, 10544.896, 387.523, 52788.008 23/06/14,04:38:31,02,09,1, 11.9,1,1, 11.499, 10544.901, 387.467, 52787.974 23/06/14,04:38:31,03,09,1, 11.9,1,1, 11.499, 10544.891, 387.450, 52787.954 23/06/14,04:38:31,04,09,1, 11.9,1,1, 11.499, 10544.869, 387.460, 52787.999 23/06/14,04:38:31,05,09,1, 11.9,1,1, 11.499, 10544.896, 387.498, 52787.979 23/06/14,04:38:31,06,09,1, 11.9,1,1, 11.499, 10544.891, 387.529, 52787.998 23/06/14,04:38:31,07,09,1, 11.9,1,1, 11.499, 10544.916, 387.560, 52788.017 23/06/14,04:38:31,08,09,1, 11.9,1,1, 11.499, 10544.922, 387.592, 52788.089 23/06/14,04:38:31,09,09,1, 11.9,1,1, 11.499, 10544.898, 387.600, 52788.080 23/06/14,04:38:31,10,09,1, 11.9,1,1, 11.499, 10544.876, 387.566, 52788.056 23/06/14,04:38:31,11,09,1, 11.9,1,1, 11.499, 10544.876, 387.545, 52788.033 23/06/14,04:38:31,12,09,1, 11.9,1,1, 11.499, 10544.871, 387.504, 52788.012 23/06/14,04:38:31,13,09,1, 11.9,1,1, 11.499, 10544.882, 387.487, 52787.963 23/06/14,04:38:31,14,09,1, 11.9,1,1, 11.499, 10544.847, 387.487, 52787.988 23/06/14,04:38:31,15,09,1, 11.9,1,1, 11.499, 10544.837, 387.463, 52787.934 23/06/14,04:38:31,16,09,1, 11.9,1,1, 11.499, 10544.865, 387.485, 52787.992 23/06/14,04:38:31,17,09,1, 11.9,1,1, 11.499, 10544.870, 387.522, 52787.995 23/06/14,04:38:31,18,09,1, 11.9,1,1, 11.499, 10544.879, 387.548, 52787.975 23/06/14,04:38:31,19,09,1, 11.9,1,1, 11.499, 10544.892, 387.566, 52788.015 23/06/14,04:38:32,00,09,1, 11.9,1,1, 11.498, 10544.884, 387.566, 52788.015 23/06/14,04:38:32,01,09,1, 11.9,1,1, 11.498, 10544.895, 387.589, 52788.012 23/06/14,04:38:32,02,09,1, 11.9,1,1, 11.498, 10544.892, 387.568, 52787.998 23/06/14,04:38:32,03,09,1, 11.9,1,1, 11.498, 10544.888, 387.504, 52788.002 23/06/14,04:38:32,04,09,1, 11.9,1,1, 11.498, 10544.869, 387.471, 52787.987 23/06/14,04:38:32,05,09,1, 11.9,1,1, 11.498, 10544.877, 387.455, 52787.978 23/06/14,04:38:32,06,09,1, 11.9,1,1, 11.498, 10544.861, 387.445, 52787.920 23/06/14,04:38:32,07,09,1, 11.9,1,1, 11.498, 10544.895, 387.473, 52787.958 23/06/14,04:38:32,08,09,1, 11.9,1,1, 11.498, 10544.894, 387.475, 52787.990 23/06/14,04:38:32,09,09,1, 11.9,1,1, 11.498, 10544.934, 387.504, 52787.992 23/06/14,04:38:32,10,09,1, 11.9,1,1, 11.498, 10544.932, 387.517, 52788.039 23/06/14,04:38:32,11,09,1, 11.9,1,1, 11.498, 10544.957, 387.553, 52788.054 23/06/14,04:38:32,12,09,1, 11.9,1,1, 11.498, 10544.961, 387.572, 52788.001 23/06/14,04:38:32,13,09,1, 11.9,1,1, 11.498, 10544.950, 387.527, 52788.021 23/06/14,04:38:32,14,09,1, 11.9,1,1, 11.498, 10544.937, 387.502, 52787.977 23/06/14,04:38:32,15,09,1, 11.9,1,1, 11.498, 10544.936, 387.454, 52787.948 23/06/14,04:38:32,16,09,1, 11.9,1,1, 11.498, 10544.936, 387.433, 52787.943 23/06/14,04:38:32,17,09,1, 11.9,1,1, 11.498, 10544.918, 387.419, 52787.954 23/06/14,04:38:32,18,09,1, 11.9,1,1, 11.498, 10544.904, 387.459, 52787.951 23/06/14,04:38:32,19,09,1, 11.9,1,1, 11.498, 10544.927, 387.471, 52787.978 23/06/14,04:38:33,00,09,1, 11.9,1,1, 11.500, 10544.926, 387.471, 52787.978 23/06/14,04:38:33,01,09,1, 11.9,1,1, 11.500, 10544.952, 387.508, 52788.010 23/06/14,04:38:33,02,09,1, 11.9,1,1, 11.500, 10544.992, 387.516, 52788.009 23/06/14,04:38:33,03,09,1, 11.9,1,1, 11.500, 10544.962, 387.528, 52788.012 23/06/14,04:38:33,04,09,1, 11.9,1,1, 11.500, 10544.943, 387.528, 52787.987 23/06/14,04:38:33,05,09,1, 11.9,1,1, 11.500, 10544.956, 387.434, 52787.972 23/06/14,04:38:33,06,09,1, 11.9,1,1, 11.500, 10544.931, 387.446, 52787.947 23/06/14,04:38:33,07,09,1, 11.9,1,1, 11.500, 10544.925, 387.403, 52787.919 23/06/14,04:38:33,08,09,1, 11.9,1,1, 11.500, 10544.931, 387.392, 52787.928 23/06/14,04:38:33,09,09,1, 11.9,1,1, 11.500, 10544.919, 387.378, 52787.874 23/06/14,04:38:33,10,09,1, 11.9,1,1, 11.500, 10544.943, 387.421, 52787.923 23/06/14,04:38:33,11,09,1, 11.9,1,1, 11.500, 10544.929, 387.452, 52787.961 23/06/14,04:38:33,12,09,1, 11.9,1,1, 11.500, 10544.963, 387.480, 52787.985 23/06/14,04:38:33,13,09,1, 11.9,1,1, 11.500, 10544.965, 387.513, 52787.938 23/06/14,04:38:33,14,09,1, 11.9,1,1, 11.500, 10544.983, 387.525, 52787.979 23/06/14,04:38:33,15,09,1, 11.9,1,1, 11.500, 10544.965, 387.491, 52787.984 23/06/14,04:38:33,16,09,1, 11.9,1,1, 11.500, 10544.976, 387.486, 52787.972 23/06/14,04:38:33,17,09,1, 11.9,1,1, 11.500, 10544.949, 387.467, 52787.985 23/06/14,04:38:33,18,09,1, 11.9,1,1, 11.500, 10544.943, 387.426, 52787.854 23/06/14,04:38:33,19,09,1, 11.9,1,1, 11.500, 10544.943, 387.396, 52787.885 23/06/14,04:38:34,00,09,1, 11.9,1,1, 11.497, 10544.943, 387.396, 52787.885 23/06/14,04:38:34,01,09,1, 11.9,1,1, 11.497, 10544.963, 387.415, 52787.875 23/06/14,04:38:34,02,09,1, 11.9,1,1, 11.497, 10544.971, 387.426, 52787.938 23/06/14,04:38:34,03,09,1, 11.9,1,1, 11.497, 10544.953, 387.463, 52787.921 23/06/14,04:38:34,04,09,1, 11.9,1,1, 11.497, 10544.950, 387.505, 52787.990 23/06/14,04:38:34,05,09,1, 11.9,1,1, 11.497, 10544.957, 387.482, 52787.988 23/06/14,04:38:34,06,09,1, 11.9,1,1, 11.497, 10544.995, 387.519, 52788.004 23/06/14,04:38:34,07,09,1, 11.9,1,1, 11.497, 10544.967, 387.463, 52787.934 23/06/14,04:38:34,08,09,1, 11.9,1,1, 11.497, 10544.977, 387.448, 52787.945 23/06/14,04:38:34,09,09,1, 11.9,1,1, 11.497, 10544.960, 387.419, 52787.909 23/06/14,04:38:34,10,09,1, 11.9,1,1, 11.497, 10544.959, 387.386, 52787.925 23/06/14,04:38:34,11,09,1, 11.9,1,1, 11.497, 10544.938, 387.419, 52787.917 23/06/14,04:38:34,12,09,1, 11.9,1,1, 11.497, 10544.964, 387.407, 52787.923 23/06/14,04:38:34,13,09,1, 11.9,1,1, 11.497, 10544.937, 387.417, 52787.945 23/06/14,04:38:34,14,09,1, 11.9,1,1, 11.497, 10544.962, 387.451, 52787.928 23/06/14,04:38:34,15,09,1, 11.9,1,1, 11.497, 10544.961, 387.476, 52787.967 23/06/14,04:38:34,16,09,1, 11.9,1,1, 11.497, 10544.955, 387.511, 52787.993 23/06/14,04:38:34,17,09,1, 11.9,1,1, 11.497, 10544.959, 387.518, 52787.982 23/06/14,04:38:34,18,09,1, 11.9,1,1, 11.497, 10544.952, 387.479, 52787.994 23/06/14,04:38:34,19,09,1, 11.9,1,1, 11.497, 10544.947, 387.479, 52787.957 23/06/14,04:38:35,00,09,1, 11.9,1,1, 11.499, 10544.943, 387.479, 52787.957 23/06/14,04:38:35,01,09,1, 11.9,1,1, 11.499, 10544.950, 387.391, 52787.910 23/06/14,04:38:35,02,09,1, 11.9,1,1, 11.499, 10544.935, 387.376, 52787.879 23/06/14,04:38:35,03,09,1, 11.9,1,1, 11.499, 10544.918, 387.388, 52787.921 23/06/14,04:38:35,04,09,1, 11.9,1,1, 11.499, 10544.970, 387.379, 52787.927 23/06/14,04:38:35,05,09,1, 11.9,1,1, 11.499, 10544.969, 387.416, 52787.944 23/06/14,04:38:35,06,09,1, 11.9,1,1, 11.499, 10544.962, 387.456, 52787.974 23/06/14,04:38:35,07,09,1, 11.9,1,1, 11.499, 10544.960, 387.472, 52787.963 23/06/14,04:38:35,08,09,1, 11.9,1,1, 11.499, 10544.993, 387.476, 52787.997 23/06/14,04:38:35,09,09,1, 11.9,1,1, 11.499, 10544.984, 387.472, 52787.977 23/06/14,04:38:35,10,09,1, 11.9,1,1, 11.499, 10544.956, 387.445, 52787.948 23/06/14,04:38:35,11,09,1, 11.9,1,1, 11.499, 10544.965, 387.410, 52787.959 23/06/14,04:38:35,12,09,1, 11.9,1,1, 11.499, 10544.943, 387.365, 52787.892 23/06/14,04:38:35,13,09,1, 11.9,1,1, 11.499, 10544.951, 387.355, 52787.852 23/06/14,04:38:35,14,09,1, 11.9,1,1, 11.499, 10544.953, 387.343, 52787.897 23/06/14,04:38:35,15,09,1, 11.9,1,1, 11.499, 10544.960, 387.326, 52787.877 23/06/14,04:38:35,16,09,1, 11.9,1,1, 11.499, 10544.976, 387.356, 52787.898 23/06/14,04:38:35,17,09,1, 11.9,1,1, 11.499, 10544.966, 387.377, 52787.910 23/06/14,04:38:35,18,09,1, 11.9,1,1, 11.499, 10544.995, 387.414, 52787.913 23/06/14,04:38:35,19,09,1, 11.9,1,1, 11.499, 10544.977, 387.451, 52787.935 23/06/14,04:38:36,00,09,1, 11.9,1,1, 11.500, 10544.976, 387.451, 52787.935 23/06/14,04:38:36,01,09,1, 11.9,1,1, 11.500, 10544.964, 387.444, 52787.927 23/06/14,04:38:36,02,09,1, 11.9,1,1, 11.500, 10544.957, 387.402, 52787.960 23/06/14,04:38:36,03,09,1, 11.9,1,1, 11.500, 10544.982, 387.370, 52787.897 23/06/14,04:38:36,04,09,1, 11.9,1,1, 11.500, 10544.953, 387.339, 52787.864 23/06/14,04:38:36,05,09,1, 11.9,1,1, 11.500, 10544.970, 387.313, 52787.892 23/06/14,04:38:36,06,09,1, 11.9,1,1, 11.500, 10544.953, 387.308, 52787.877 23/06/14,04:38:36,07,09,1, 11.9,1,1, 11.500, 10544.962, 387.328, 52787.873 23/06/14,04:38:36,08,09,1, 11.9,1,1, 11.500, 10544.954, 387.367, 52787.925 23/06/14,04:38:36,09,09,1, 11.9,1,1, 11.500, 10544.982, 387.379, 52787.905 23/06/14,04:38:36,10,09,1, 11.9,1,1, 11.500, 10544.991, 387.387, 52787.990 23/06/14,04:38:36,11,09,1, 11.9,1,1, 11.500, 10545.002, 387.421, 52787.948 23/06/14,04:38:36,12,09,1, 11.9,1,1, 11.500, 10545.014, 387.428, 52787.985 23/06/14,04:38:36,13,09,1, 11.9,1,1, 11.500, 10545.017, 387.409, 52787.994 23/06/14,04:38:36,14,09,1, 11.9,1,1, 11.500, 10545.005, 387.351, 52787.947 23/06/14,04:38:36,15,09,1, 11.9,1,1, 11.500, 10545.035, 387.325, 52788.007 23/06/14,04:38:36,16,09,1, 11.9,1,1, 11.500, 10544.937, 387.302, 52787.888 23/06/14,04:38:36,17,09,1, 11.9,1,1, 11.500, 10544.973, 387.320, 52787.931 23/06/14,04:38:36,18,09,1, 11.9,1,1, 11.500, 10544.994, 387.312, 52787.913 23/06/14,04:38:36,19,09,1, 11.9,1,1, 11.500, 10544.999, 387.313, 52787.896 23/06/14,04:38:37,00,09,1, 11.9,1,1, 11.495, 10544.993, 387.313, 52787.896 23/06/14,04:38:37,01,09,1, 11.9,1,1, 11.495, 10545.034, 387.367, 52787.971 23/06/14,04:38:37,02,09,1, 11.9,1,1, 11.495, 10545.033, 387.372, 52787.945 23/06/14,04:38:37,03,09,1, 11.9,1,1, 11.495, 10545.012, 387.413, 52787.956 23/06/14,04:38:37,04,09,1, 11.9,1,1, 11.495, 10545.029, 387.413, 52787.954 23/06/14,04:38:37,05,09,1, 11.9,1,1, 11.495, 10545.032, 387.365, 52787.950 23/06/14,04:38:37,06,09,1, 11.9,1,1, 11.495, 10545.037, 387.369, 52787.952 23/06/14,04:38:37,07,09,1, 11.9,1,1, 11.495, 10545.003, 387.304, 52787.887 23/06/14,04:38:37,08,09,1, 11.9,1,1, 11.495, 10545.007, 387.289, 52787.848 23/06/14,04:38:37,09,09,1, 11.9,1,1, 11.495, 10545.014, 387.271, 52787.884 23/06/14,04:38:37,10,09,1, 11.9,1,1, 11.495, 10544.992, 387.274, 52787.859 23/06/14,04:38:37,11,09,1, 11.9,1,1, 11.495, 10545.026, 387.305, 52787.915 23/06/14,04:38:37,12,09,1, 11.9,1,1, 11.495, 10545.004, 387.330, 52787.890 23/06/14,04:38:37,13,09,1, 11.9,1,1, 11.495, 10545.058, 387.385, 52787.990 23/06/14,04:38:37,14,09,1, 11.9,1,1, 11.495, 10545.057, 387.397, 52787.985 23/06/14,04:38:37,15,09,1, 11.9,1,1, 11.495, 10545.050, 387.369, 52787.963 23/06/14,04:38:37,16,09,1, 11.9,1,1, 11.495, 10545.036, 387.383, 52787.950 23/06/14,04:38:37,17,09,1, 11.9,1,1, 11.495, 10545.023, 387.350, 52787.930 23/06/14,04:38:37,18,09,1, 11.9,1,1, 11.495, 10545.032, 387.327, 52787.895 23/06/14,04:38:37,19,09,1, 11.9,1,1, 11.495, 10545.019, 387.292, 52787.841 23/06/14,04:38:38,00,09,1, 11.9,1,1, 11.503, 10545.018, 387.292, 52787.841 23/06/14,04:38:38,01,09,1, 11.9,1,1, 11.503, 10544.993, 387.248, 52787.824 23/06/14,04:38:38,02,09,1, 11.9,1,1, 11.503, 10545.040, 387.243, 52787.842 23/06/14,04:38:38,03,09,1, 11.9,1,1, 11.503, 10545.018, 387.282, 52787.892 23/06/14,04:38:38,04,09,1, 11.9,1,1, 11.503, 10545.023, 387.307, 52787.882 23/06/14,04:38:38,05,09,1, 11.9,1,1, 11.503, 10545.044, 387.335, 52787.911 23/06/14,04:38:38,06,09,1, 11.9,1,1, 11.503, 10545.057, 387.353, 52787.934 23/06/14,04:38:38,07,09,1, 11.9,1,1, 11.503, 10545.061, 387.371, 52787.955 23/06/14,04:38:38,08,09,1, 11.9,1,1, 11.503, 10545.040, 387.376, 52787.924 23/06/14,04:38:38,09,09,1, 11.9,1,1, 11.503, 10545.030, 387.347, 52787.938 23/06/14,04:38:38,10,09,1, 11.9,1,1, 11.503, 10545.015, 387.323, 52787.865 23/06/14,04:38:38,11,09,1, 11.9,1,1, 11.503, 10545.024, 387.261, 52787.697 23/06/14,04:38:38,12,09,1, 11.9,1,1, 11.503, 10545.040, 387.261, 52787.823 23/06/14,04:38:38,13,09,1, 11.9,1,1, 11.503, 10545.018, 387.256, 52787.838 23/06/14,04:38:38,14,09,1, 11.9,1,1, 11.503, 10545.013, 387.269, 52787.851 23/06/14,04:38:38,15,09,1, 11.9,1,1, 11.503, 10545.027, 387.282, 52787.853 23/06/14,04:38:38,16,09,1, 11.9,1,1, 11.503, 10545.023, 387.325, 52787.888 23/06/14,04:38:38,17,09,1, 11.9,1,1, 11.503, 10545.055, 387.364, 52787.908 23/06/14,04:38:38,18,09,1, 11.9,1,1, 11.503, 10545.052, 387.375, 52787.809 23/06/14,04:38:38,19,09,1, 11.9,1,1, 11.503, 10545.037, 387.364, 52787.962 23/06/14,04:38:39,00,09,1, 11.9,1,1, 11.503, 10545.034, 387.364, 52787.962 23/06/14,04:38:39,01,09,1, 11.9,1,1, 11.503, 10545.048, 387.335, 52787.902 23/06/14,04:38:39,02,09,1, 11.9,1,1, 11.503, 10545.020, 387.274, 52787.902 23/06/14,04:38:39,03,09,1, 11.9,1,1, 11.503, 10545.032, 387.240, 52787.853 23/06/14,04:38:39,04,09,1, 11.9,1,1, 11.503, 10545.030, 387.225, 52787.869 23/06/14,04:38:39,05,09,1, 11.9,1,1, 11.503, 10545.046, 387.225, 52787.834 23/06/14,04:38:39,06,09,1, 11.9,1,1, 11.503, 10545.028, 387.245, 52787.885 23/06/14,04:38:39,07,09,1, 11.9,1,1, 11.503, 10545.030, 387.248, 52787.867 23/06/14,04:38:39,08,09,1, 11.9,1,1, 11.503, 10545.082, 387.305, 52787.883 23/06/14,04:38:39,09,09,1, 11.9,1,1, 11.503, 10545.056, 387.328, 52787.908 23/06/14,04:38:39,10,09,1, 11.9,1,1, 11.503, 10545.082, 387.340, 52787.935 23/06/14,04:38:39,11,09,1, 11.9,1,1, 11.503, 10545.100, 387.324, 52787.961 23/06/14,04:38:39,12,09,1, 11.9,1,1, 11.503, 10545.085, 387.321, 52787.909 23/06/14,04:38:39,13,09,1, 11.9,1,1, 11.503, 10545.054, 387.326, 52787.926 23/06/14,04:38:39,14,09,1, 11.9,1,1, 11.503, 10545.041, 387.271, 52787.808 23/06/14,04:38:39,15,09,1, 11.9,1,1, 11.503, 10545.052, 387.268, 52787.868 23/06/14,04:38:39,16,09,1, 11.9,1,1, 11.503, 10545.063, 387.220, 52787.832 23/06/14,04:38:39,17,09,1, 11.9,1,1, 11.503, 10545.054, 387.220, 52787.840 23/06/14,04:38:39,18,09,1, 11.9,1,1, 11.503, 10545.057, 387.231, 52787.833 23/06/14,04:38:39,19,09,1, 11.9,1,1, 11.503, 10545.095, 387.257, 52787.862 23/06/14,04:38:40,00,09,1, 11.9,1,1, 11.500, 10545.093, 387.257, 52787.862 23/06/14,04:38:40,01,09,1, 11.9,1,1, 11.500, 10545.064, 387.331, 52787.861 23/06/14,04:38:40,02,09,1, 11.9,1,1, 11.500, 10545.099, 387.322, 52787.876 23/06/14,04:38:40,03,09,1, 11.9,1,1, 11.500, 10545.087, 387.347, 52787.888 23/06/14,04:38:40,04,09,1, 11.9,1,1, 11.500, 10545.082, 387.289, 52787.922 23/06/14,04:38:40,05,09,1, 11.9,1,1, 11.500, 10545.093, 387.292, 52787.868 23/06/14,04:38:40,06,09,1, 11.9,1,1, 11.500, 10545.068, 387.240, 52787.826 23/06/14,04:38:40,07,09,1, 11.9,1,1, 11.500, 10545.074, 387.232, 52787.817 23/06/14,04:38:40,08,09,1, 11.9,1,1, 11.500, 10545.055, 387.194, 52787.657 23/06/14,04:38:40,09,09,1, 11.9,1,1, 11.500, 10545.068, 387.245, 52787.877 23/06/14,04:38:40,10,09,1, 11.9,1,1, 11.500, 10545.089, 387.241, 52787.824 23/06/14,04:38:40,11,09,1, 11.9,1,1, 11.500, 10545.081, 387.229, 52787.864 23/06/14,04:38:40,12,09,1, 11.9,1,1, 11.500, 10545.083, 387.292, 52787.908 23/06/14,04:38:40,13,09,1, 11.9,1,1, 11.500, 10545.097, 387.304, 52787.940 23/06/14,04:38:40,14,09,1, 11.9,1,1, 11.500, 10545.085, 387.319, 52787.935 23/06/14,04:38:40,15,09,1, 11.9,1,1, 11.500, 10545.084, 387.328, 52787.907 23/06/14,04:38:40,16,09,1, 11.9,1,1, 11.500, 10545.094, 387.302, 52787.936 23/06/14,04:38:40,17,09,1, 11.9,1,1, 11.500, 10545.105, 387.268, 52787.883 23/06/14,04:38:40,18,09,1, 11.9,1,1, 11.500, 10545.068, 387.237, 52787.838 23/06/14,04:38:40,19,09,1, 11.9,1,1, 11.500, 10545.059, 387.204, 52787.838 23/06/14,04:38:41,00,09,1, 11.9,1,1, 11.500, 10545.051, 387.204, 52787.838 23/06/14,04:38:41,01,09,1, 11.9,1,1, 11.500, 10545.056, 387.219, 52787.836 23/06/14,04:38:41,02,09,1, 11.9,1,1, 11.500, 10545.059, 387.204, 52787.819 23/06/14,04:38:41,03,09,1, 11.9,1,1, 11.500, 10545.076, 387.219, 52787.830 23/06/14,04:38:41,04,09,1, 11.9,1,1, 11.500, 10545.101, 387.294, 52787.869 23/06/14,04:38:41,05,09,1, 11.9,1,1, 11.500, 10545.090, 387.294, 52787.881 23/06/14,04:38:41,06,09,1, 11.9,1,1, 11.500, 10545.099, 387.314, 52787.886 23/06/14,04:38:41,07,09,1, 11.9,1,1, 11.500, 10545.111, 387.299, 52787.892 23/06/14,04:38:41,08,09,1, 11.9,1,1, 11.500, 10545.113, 387.272, 52787.883 23/06/14,04:38:41,09,09,1, 11.9,1,1, 11.500, 10545.082, 387.230, 52787.866 23/06/14,04:38:41,10,09,1, 11.9,1,1, 11.500, 10545.101, 387.240, 52787.821 23/06/14,04:38:41,11,09,1, 11.9,1,1, 11.500, 10545.081, 387.164, 52787.810 23/06/14,04:38:41,12,09,1, 11.9,1,1, 11.500, 10545.087, 387.155, 52787.778 23/06/14,04:38:41,13,09,1, 11.9,1,1, 11.500, 10545.066, 387.180, 52787.803 23/06/14,04:38:41,14,09,1, 11.9,1,1, 11.500, 10545.096, 387.182, 52787.787 23/06/14,04:38:41,15,09,1, 11.9,1,1, 11.500, 10545.123, 387.195, 52787.820 23/06/14,04:38:41,16,09,1, 11.9,1,1, 11.500, 10545.111, 387.234, 52787.827 23/06/14,04:38:41,17,09,1, 11.9,1,1, 11.500, 10545.124, 387.267, 52787.911 23/06/14,04:38:41,18,09,1, 11.9,1,1, 11.500, 10545.107, 387.283, 52787.850 23/06/14,04:38:41,19,09,1, 11.9,1,1, 11.500, 10545.099, 387.279, 52787.850 23/06/14,04:38:42,00,09,1, 11.9,1,1, 11.502, 10545.093, 387.279, 52787.850 23/06/14,04:38:42,01,09,1, 11.9,1,1, 11.502, 10545.099, 387.232, 52787.838 23/06/14,04:38:42,02,09,1, 11.9,1,1, 11.502, 10545.079, 387.233, 52787.840 23/06/14,04:38:42,03,09,1, 11.9,1,1, 11.502, 10545.062, 387.204, 52787.810 23/06/14,04:38:42,04,09,1, 11.9,1,1, 11.502, 10545.073, 387.206, 52787.799 23/06/14,04:38:42,05,09,1, 11.9,1,1, 11.502, 10545.078, 387.210, 52787.802 23/06/14,04:38:42,06,09,1, 11.9,1,1, 11.502, 10545.086, 387.193, 52787.780 23/06/14,04:38:42,07,09,1, 11.9,1,1, 11.502, 10545.084, 387.229, 52787.847 23/06/14,04:38:42,08,09,1, 11.9,1,1, 11.502, 10545.105, 387.242, 52787.835 23/06/14,04:38:42,09,09,1, 11.9,1,1, 11.502, 10545.101, 387.270, 52787.877 23/06/14,04:38:42,10,09,1, 11.9,1,1, 11.502, 10545.100, 387.281, 52787.875 23/06/14,04:38:42,11,09,1, 11.9,1,1, 11.502, 10545.103, 387.284, 52787.862 23/06/14,04:38:42,12,09,1, 11.9,1,1, 11.502, 10545.079, 387.267, 52787.863 23/06/14,04:38:42,13,09,1, 11.9,1,1, 11.502, 10545.042, 387.205, 52787.829 23/06/14,04:38:42,14,09,1, 11.9,1,1, 11.502, 10545.068, 387.199, 52787.830 23/06/14,04:38:42,15,09,1, 11.9,1,1, 11.502, 10545.059, 387.130, 52787.786 23/06/14,04:38:42,16,09,1, 11.9,1,1, 11.502, 10545.066, 387.146, 52787.774 23/06/14,04:38:42,17,09,1, 11.9,1,1, 11.502, 10545.052, 387.190, 52787.800 23/06/14,04:38:42,18,09,1, 11.9,1,1, 11.502, 10545.045, 387.201, 52787.795 23/06/14,04:38:42,19,09,1, 11.9,1,1, 11.502, 10545.074, 387.254, 52787.804 23/06/14,04:38:43,00,08,1, 11.9,1,1, 11.499, 10545.068, 387.254, 52787.804 23/06/14,04:38:43,01,08,1, 11.9,1,1, 11.499, 10545.099, 387.265, 52787.852 23/06/14,04:38:43,02,08,1, 11.9,1,1, 11.499, 10545.088, 387.286, 52787.855 23/06/14,04:38:43,03,08,1, 11.9,1,1, 11.499, 10545.093, 387.259, 52787.878 23/06/14,04:38:43,04,08,1, 11.9,1,1, 11.499, 10545.117, 387.216, 52787.831 23/06/14,04:38:43,05,08,1, 11.9,1,1, 11.499, 10545.070, 387.206, 52787.792 23/06/14,04:38:43,06,08,1, 11.9,1,1, 11.499, 10545.057, 387.190, 52787.791 23/06/14,04:38:43,07,08,1, 11.9,1,1, 11.499, 10545.051, 387.159, 52787.761 23/06/14,04:38:43,08,08,1, 11.9,1,1, 11.499, 10545.060, 387.156, 52787.757 23/06/14,04:38:43,09,08,1, 11.9,1,1, 11.499, 10545.054, 387.166, 52787.792 23/06/14,04:38:43,10,08,1, 11.9,1,1, 11.499, 10545.078, 387.199, 52787.804 23/06/14,04:38:43,11,08,1, 11.9,1,1, 11.499, 10545.063, 387.221, 52787.820 23/06/14,04:38:43,12,08,1, 11.9,1,1, 11.499, 10545.084, 387.275, 52787.828 23/06/14,04:38:43,13,08,1, 11.9,1,1, 11.499, 10545.095, 387.250, 52787.783 23/06/14,04:38:43,14,08,1, 11.9,1,1, 11.499, 10545.100, 387.256, 52787.850 23/06/14,04:38:43,15,08,1, 11.9,1,1, 11.499, 10545.106, 387.252, 52787.778 23/06/14,04:38:43,16,08,1, 11.9,1,1, 11.499, 10545.083, 387.223, 52787.824 23/06/14,04:38:43,17,08,1, 11.9,1,1, 11.499, 10545.072, 387.198, 52787.797 23/06/14,04:38:43,18,08,1, 11.9,1,1, 11.499, 10545.056, 387.153, 52787.749 23/06/14,04:38:43,19,08,1, 11.9,1,1, 11.499, 10545.038, 387.145, 52787.741 23/06/14,04:38:44,00,08,1, 12.0,1,1, 11.498, 10545.034, 387.145, 52787.741 23/06/14,04:38:44,01,08,1, 12.0,1,1, 11.498, 10545.028, 387.154, 52787.736 23/06/14,04:38:44,02,08,1, 12.0,1,1, 11.498, 10545.068, 387.195, 52787.840 23/06/14,04:38:44,03,08,1, 12.0,1,1, 11.498, 10545.067, 387.212, 52787.822 23/06/14,04:38:44,04,08,1, 12.0,1,1, 11.498, 10545.050, 387.268, 52787.835 23/06/14,04:38:44,05,08,1, 12.0,1,1, 11.498, 10545.070, 387.267, 52787.845 23/06/14,04:38:44,06,08,1, 12.0,1,1, 11.498, 10545.073, 387.261, 52787.842 23/06/14,04:38:44,07,08,1, 12.0,1,1, 11.498, 10545.053, 387.261, 52787.837 23/06/14,04:38:44,08,08,1, 12.0,1,1, 11.498, 10545.022, 387.199, 52787.810 23/06/14,04:38:44,09,08,1, 12.0,1,1, 11.498, 10545.033, 387.189, 52787.800 23/06/14,04:38:44,10,08,1, 12.0,1,1, 11.498, 10545.018, 387.157, 52787.729 23/06/14,04:38:44,11,08,1, 12.0,1,1, 11.498, 10545.009, 387.160, 52787.742 23/06/14,04:38:44,12,08,1, 12.0,1,1, 11.498, 10545.040, 387.178, 52787.770 23/06/14,04:38:44,13,08,1, 12.0,1,1, 11.498, 10545.045, 387.172, 52787.773 23/06/14,04:38:44,14,08,1, 12.0,1,1, 11.498, 10545.048, 387.239, 52787.791 23/06/14,04:38:44,15,08,1, 12.0,1,1, 11.498, 10545.048, 387.236, 52787.822 23/06/14,04:38:44,16,08,1, 12.0,1,1, 11.498, 10545.062, 387.268, 52787.857 23/06/14,04:38:44,17,08,1, 12.0,1,1, 11.498, 10545.067, 387.269, 52787.856 23/06/14,04:38:44,18,08,1, 12.0,1,1, 11.498, 10545.063, 387.245, 52787.811 23/06/14,04:38:44,19,08,1, 12.0,1,1, 11.498, 10545.045, 387.250, 52787.815 23/06/14,04:38:45,00,08,1, 11.9,1,1, 11.502, 10545.043, 387.250, 52787.815 23/06/14,04:38:45,01,08,1, 11.9,1,1, 11.502, 10545.033, 387.167, 52787.712 23/06/14,04:38:45,02,08,1, 11.9,1,1, 11.502, 10544.993, 387.149, 52787.788 23/06/14,04:38:45,03,08,1, 11.9,1,1, 11.502, 10545.011, 387.145, 52787.762 23/06/14,04:38:45,04,08,1, 11.9,1,1, 11.502, 10545.014, 387.160, 52787.732 23/06/14,04:38:45,05,08,1, 11.9,1,1, 11.502, 10545.000, 387.169, 52787.779 23/06/14,04:38:45,06,08,1, 11.9,1,1, 11.502, 10545.027, 387.221, 52787.833 23/06/14,04:38:45,07,08,1, 11.9,1,1, 11.502, 10545.030, 387.223, 52787.842 23/06/14,04:38:45,08,08,1, 11.9,1,1, 11.502, 10545.048, 387.247, 52787.855 23/06/14,04:38:45,09,08,1, 11.9,1,1, 11.502, 10545.035, 387.255, 52787.859 23/06/14,04:38:45,10,08,1, 11.9,1,1, 11.502, 10545.046, 387.223, 52787.861 23/06/14,04:38:45,11,08,1, 11.9,1,1, 11.502, 10545.045, 387.221, 52787.842 23/06/14,04:38:45,12,08,1, 11.9,1,1, 11.502, 10545.017, 387.153, 52787.809 23/06/14,04:38:45,13,08,1, 11.9,1,1, 11.502, 10545.012, 387.137, 52787.827 23/06/14,04:38:45,14,08,1, 11.9,1,1, 11.502, 10545.017, 387.102, 52787.737 23/06/14,04:38:45,15,08,1, 11.9,1,1, 11.502, 10544.988, 387.136, 52787.805 23/06/14,04:38:45,16,08,1, 11.9,1,1, 11.502, 10545.032, 387.153, 52787.831 23/06/14,04:38:45,17,08,1, 11.9,1,1, 11.502, 10545.005, 387.205, 52787.825 23/06/14,04:38:45,18,08,1, 11.9,1,1, 11.502, 10545.035, 387.200, 52787.842 23/06/14,04:38:45,19,08,1, 11.9,1,1, 11.502, 10545.038, 387.249, 52787.835 23/06/14,04:38:46,00,08,1, 11.9,1,1, 11.503, 10545.034, 387.249, 52787.835 23/06/14,04:38:46,01,08,1, 11.9,1,1, 11.503, 10545.024, 387.240, 52787.901 23/06/14,04:38:46,02,08,1, 11.9,1,1, 11.503, 10545.027, 387.259, 52787.826 23/06/14,04:38:46,03,08,1, 11.9,1,1, 11.503, 10545.026, 387.210, 52787.848 23/06/14,04:38:46,04,08,1, 11.9,1,1, 11.503, 10544.995, 387.181, 52787.855 23/06/14,04:38:46,05,08,1, 11.9,1,1, 11.503, 10544.992, 387.164, 52787.762 23/06/14,04:38:46,06,08,1, 11.9,1,1, 11.503, 10544.976, 387.140, 52787.773 23/06/14,04:38:46,07,08,1, 11.9,1,1, 11.503, 10544.967, 387.147, 52787.765 23/06/14,04:38:46,08,08,1, 11.9,1,1, 11.503, 10544.975, 387.155, 52787.793 23/06/14,04:38:46,09,08,1, 11.9,1,1, 11.503, 10544.986, 387.207, 52787.805 23/06/14,04:38:46,10,08,1, 11.9,1,1, 11.503, 10544.977, 387.224, 52787.819 23/06/14,04:38:46,11,08,1, 11.9,1,1, 11.503, 10545.001, 387.265, 52787.850 23/06/14,04:38:46,12,08,1, 11.9,1,1, 11.503, 10544.997, 387.277, 52787.860 23/06/14,04:38:46,13,08,1, 11.9,1,1, 11.503, 10544.994, 387.264, 52787.877 23/06/14,04:38:46,14,08,1, 11.9,1,1, 11.503, 10544.994, 387.281, 52787.865 23/06/14,04:38:46,15,08,1, 11.9,1,1, 11.503, 10544.963, 387.228, 52787.866 23/06/14,04:38:46,16,08,1, 11.9,1,1, 11.503, 10544.971, 387.222, 52787.815 23/06/14,04:38:46,17,08,1, 11.9,1,1, 11.503, 10544.938, 387.150, 52787.760 23/06/14,04:38:46,18,08,1, 11.9,1,1, 11.503, 10544.920, 387.146, 52787.776 23/06/14,04:38:46,19,08,1, 11.9,1,1, 11.503, 10544.946, 387.136, 52787.803 23/06/14,04:38:47,00,09,1, 11.9,1,1, 11.496, 10544.943, 387.136, 52787.803 23/06/14,04:38:47,01,09,1, 11.9,1,1, 11.496, 10544.961, 387.212, 52787.827 23/06/14,04:38:47,02,09,1, 11.9,1,1, 11.496, 10544.947, 387.235, 52787.796 23/06/14,04:38:47,03,09,1, 11.9,1,1, 11.496, 10544.947, 387.258, 52787.881 23/06/14,04:38:47,04,09,1, 11.9,1,1, 11.496, 10544.967, 387.254, 52787.876 23/06/14,04:38:47,05,09,1, 11.9,1,1, 11.496, 10544.986, 387.260, 52787.818 23/06/14,04:38:47,06,09,1, 11.9,1,1, 11.496, 10544.950, 387.245, 52787.846 23/06/14,04:38:47,07,09,1, 11.9,1,1, 11.496, 10544.940, 387.217, 52787.813 23/06/14,04:38:47,08,09,1, 11.9,1,1, 11.496, 10544.943, 387.198, 52787.802 23/06/14,04:38:47,09,09,1, 11.9,1,1, 11.496, 10544.932, 387.165, 52787.757 23/06/14,04:38:47,10,09,1, 11.9,1,1, 11.496, 10544.930, 387.147, 52787.764 23/06/14,04:38:47,11,09,1, 11.9,1,1, 11.496, 10544.905, 387.159, 52787.792 23/06/14,04:38:47,12,09,1, 11.9,1,1, 11.496, 10544.899, 387.154, 52787.796 23/06/14,04:38:47,13,09,1, 11.9,1,1, 11.496, 10544.924, 387.201, 52787.826 23/06/14,04:38:47,14,09,1, 11.9,1,1, 11.496, 10544.951, 387.201, 52787.830 23/06/14,04:38:47,15,09,1, 11.9,1,1, 11.496, 10544.951, 387.273, 52787.851 23/06/14,04:38:47,16,09,1, 11.9,1,1, 11.496, 10544.946, 387.267, 52787.883 23/06/14,04:38:47,17,09,1, 11.9,1,1, 11.496, 10544.945, 387.258, 52787.864 23/06/14,04:38:47,18,09,1, 11.9,1,1, 11.496, 10544.932, 387.236, 52787.872 23/06/14,04:38:47,19,09,1, 11.9,1,1, 11.496, 10544.930, 387.225, 52787.795 23/06/14,04:38:48,00,09,1, 11.9,1,1, 11.497, 10544.926, 387.225, 52787.795 23/06/14,04:38:48,01,09,1, 11.9,1,1, 11.497, 10544.887, 387.177, 52787.805 23/06/14,04:38:48,02,09,1, 11.9,1,1, 11.497, 10544.913, 387.153, 52787.770 23/06/14,04:38:48,03,09,1, 11.9,1,1, 11.497, 10544.871, 387.161, 52787.776 23/06/14,04:38:48,04,09,1, 11.9,1,1, 11.497, 10544.906, 387.176, 52787.813 23/06/14,04:38:48,05,09,1, 11.9,1,1, 11.497, 10544.900, 387.192, 52787.782 23/06/14,04:38:48,06,09,1, 11.9,1,1, 11.497, 10544.926, 387.242, 52787.809 23/06/14,04:38:48,07,09,1, 11.9,1,1, 11.497, 10544.916, 387.266, 52787.853 23/06/14,04:38:48,08,09,1, 11.9,1,1, 11.497, 10544.934, 387.270, 52787.859 23/06/14,04:38:48,09,09,1, 11.9,1,1, 11.497, 10544.945, 387.273, 52787.881 23/06/14,04:38:48,10,09,1, 11.9,1,1, 11.497, 10544.946, 387.250, 52787.842 23/06/14,04:38:48,11,09,1, 11.9,1,1, 11.497, 10544.923, 387.221, 52787.812 23/06/14,04:38:48,12,09,1, 11.9,1,1, 11.497, 10544.886, 387.169, 52787.781 23/06/14,04:38:48,13,09,1, 11.9,1,1, 11.497, 10544.890, 387.163, 52787.801 23/06/14,04:38:48,14,09,1, 11.9,1,1, 11.497, 10544.891, 387.172, 52787.790 23/06/14,04:38:48,15,09,1, 11.9,1,1, 11.497, 10544.902, 387.184, 52787.788 23/06/14,04:38:48,16,09,1, 11.9,1,1, 11.497, 10544.901, 387.183, 52787.808 23/06/14,04:38:48,17,09,1, 11.9,1,1, 11.497, 10544.917, 387.197, 52787.814 23/06/14,04:38:48,18,09,1, 11.9,1,1, 11.497, 10544.923, 387.268, 52787.848 23/06/14,04:38:48,19,09,1, 11.9,1,1, 11.497, 10544.918, 387.267, 52787.877 23/06/14,04:38:49,00,09,1, 11.9,1,1, 11.500, 10544.918, 387.267, 52787.877 23/06/14,04:38:49,01,09,1, 11.9,1,1, 11.500, 10544.933, 387.283, 52787.900 23/06/14,04:38:49,02,09,1, 11.9,1,1, 11.500, 10544.913, 387.252, 52787.808 23/06/14,04:38:49,03,09,1, 11.9,1,1, 11.500, 10544.895, 387.214, 52787.798 23/06/14,04:38:49,04,09,1, 11.9,1,1, 11.500, 10544.906, 387.190, 52787.827 23/06/14,04:38:49,05,09,1, 11.9,1,1, 11.500, 10544.877, 387.192, 52787.807 23/06/14,04:38:49,06,09,1, 11.9,1,1, 11.500, 10544.851, 387.169, 52787.816 23/06/14,04:38:49,07,09,1, 11.9,1,1, 11.500, 10544.886, 387.166, 52787.785 23/06/14,04:38:49,08,09,1, 11.9,1,1, 11.500, 10544.878, 387.201, 52787.804 23/06/14,04:38:49,09,09,1, 11.9,1,1, 11.500, 10544.894, 387.247, 52787.851 23/06/14,04:38:49,10,09,1, 11.9,1,1, 11.500, 10544.894, 387.272, 52787.860 23/06/14,04:38:49,11,09,1, 11.9,1,1, 11.500, 10544.902, 387.287, 52787.831 23/06/14,04:38:49,12,09,1, 11.9,1,1, 11.500, 10544.896, 387.326, 52787.831 23/06/14,04:38:49,13,09,1, 11.9,1,1, 11.500, 10544.895, 387.298, 52787.824 23/06/14,04:38:49,14,09,1, 11.9,1,1, 11.500, 10544.878, 387.279, 52787.833 23/06/14,04:38:49,15,09,1, 11.9,1,1, 11.500, 10544.858, 387.260, 52787.815 23/06/14,04:38:49,16,09,1, 11.9,1,1, 11.500, 10544.860, 387.198, 52787.779 23/06/14,04:38:49,17,09,1, 11.9,1,1, 11.500, 10544.841, 387.196, 52787.754 23/06/14,04:38:49,18,09,1, 11.9,1,1, 11.500, 10544.869, 387.198, 52787.747 23/06/14,04:38:49,19,09,1, 11.9,1,1, 11.500, 10544.835, 387.195, 52787.768 23/06/14,04:38:50,00,09,1, 11.9,1,1, 11.497, 10544.834, 387.195, 52787.768 23/06/14,04:38:50,01,09,1, 11.9,1,1, 11.497, 10544.856, 387.244, 52787.799 23/06/14,04:38:50,02,09,1, 11.9,1,1, 11.497, 10544.861, 387.299, 52787.864 23/06/14,04:38:50,03,09,1, 11.9,1,1, 11.497, 10544.880, 387.302, 52787.846 23/06/14,04:38:50,04,09,1, 11.9,1,1, 11.497, 10544.860, 387.300, 52787.888 23/06/14,04:38:50,05,09,1, 11.9,1,1, 11.497, 10544.892, 387.293, 52787.860 23/06/14,04:38:50,06,09,1, 11.9,1,1, 11.497, 10544.866, 387.246, 52787.825 23/06/14,04:38:50,07,09,1, 11.9,1,1, 11.497, 10544.855, 387.239, 52787.815 23/06/14,04:38:50,08,09,1, 11.9,1,1, 11.497, 10544.824, 387.197, 52787.779 23/06/14,04:38:50,09,09,1, 11.9,1,1, 11.497, 10544.825, 387.203, 52787.779 23/06/14,04:38:50,10,09,1, 11.9,1,1, 11.497, 10544.821, 387.201, 52787.832 23/06/14,04:38:50,11,09,1, 11.9,1,1, 11.497, 10544.846, 387.249, 52787.837 23/06/14,04:38:50,12,09,1, 11.9,1,1, 11.497, 10544.852, 387.269, 52787.806 23/06/14,04:38:50,13,09,1, 11.9,1,1, 11.497, 10544.844, 387.296, 52787.860 23/06/14,04:38:50,14,09,1, 11.9,1,1, 11.497, 10544.850, 387.305, 52787.882 23/06/14,04:38:50,15,09,1, 11.9,1,1, 11.497, 10544.842, 387.312, 52787.886 23/06/14,04:38:50,16,09,1, 11.9,1,1, 11.497, 10544.839, 387.318, 52787.886 23/06/14,04:38:50,17,09,1, 11.9,1,1, 11.497, 10544.831, 387.321, 52787.883 23/06/14,04:38:50,18,09,1, 11.9,1,1, 11.497, 10544.852, 387.279, 52787.886 23/06/14,04:38:50,19,09,1, 11.9,1,1, 11.497, 10544.814, 387.236, 52787.827 23/06/14,04:38:51,00,09,1, 12.0,1,1, 11.499, 10544.809, 387.236, 52787.827 23/06/14,04:38:51,01,09,1, 12.0,1,1, 11.499, 10544.796, 387.195, 52787.782 23/06/14,04:38:51,02,09,1, 12.0,1,1, 11.499, 10544.811, 387.247, 52787.795 23/06/14,04:38:51,03,09,1, 12.0,1,1, 11.499, 10544.803, 387.232, 52787.788 23/06/14,04:38:51,04,09,1, 12.0,1,1, 11.499, 10544.800, 387.267, 52787.840 23/06/14,04:38:51,05,09,1, 12.0,1,1, 11.499, 10544.787, 387.303, 52787.859 23/06/14,04:38:51,06,09,1, 12.0,1,1, 11.499, 10544.805, 387.314, 52787.820 23/06/14,04:38:51,07,09,1, 12.0,1,1, 11.499, 10544.824, 387.339, 52787.895 23/06/14,04:38:51,08,09,1, 12.0,1,1, 11.499, 10544.793, 387.343, 52787.898 23/06/14,04:38:51,09,09,1, 12.0,1,1, 11.499, 10544.793, 387.309, 52787.848 23/06/14,04:38:51,10,09,1, 12.0,1,1, 11.499, 10544.802, 387.315, 52787.880 23/06/14,04:38:51,11,09,1, 12.0,1,1, 11.499, 10544.789, 387.261, 52787.813 23/06/14,04:38:51,12,09,1, 12.0,1,1, 11.499, 10544.799, 387.266, 52787.827 23/06/14,04:38:51,13,09,1, 12.0,1,1, 11.499, 10544.773, 387.252, 52787.768 23/06/14,04:38:51,14,09,1, 12.0,1,1, 11.499, 10544.760, 387.254, 52787.813 23/06/14,04:38:51,15,09,1, 12.0,1,1, 11.499, 10544.786, 387.276, 52787.796 23/06/14,04:38:51,16,09,1, 12.0,1,1, 11.499, 10544.791, 387.298, 52787.866 23/06/14,04:38:51,17,09,1, 12.0,1,1, 11.499, 10544.798, 387.333, 52787.886 23/06/14,04:38:51,18,09,1, 12.0,1,1, 11.499, 10544.795, 387.343, 52787.890 23/06/14,04:38:51,19,09,1, 12.0,1,1, 11.499, 10544.804, 387.355, 52787.918 23/06/14,04:38:52,00,09,1, 11.9,1,1, 11.499, 10544.801, 387.355, 52787.918 23/06/14,04:38:52,01,09,1, 11.9,1,1, 11.499, 10544.768, 387.320, 52787.872 23/06/14,04:38:52,02,09,1, 11.9,1,1, 11.499, 10544.777, 387.284, 52787.825 23/06/14,04:38:52,03,09,1, 11.9,1,1, 11.499, 10544.743, 387.286, 52787.814 23/06/14,04:38:52,04,09,1, 11.9,1,1, 11.499, 10544.737, 387.252, 52787.837 23/06/14,04:38:52,05,09,1, 11.9,1,1, 11.499, 10544.714, 387.264, 52787.850 23/06/14,04:38:52,06,09,1, 11.9,1,1, 11.499, 10544.720, 387.276, 52787.827 23/06/14,04:38:52,07,09,1, 11.9,1,1, 11.499, 10544.730, 387.286, 52787.875 23/06/14,04:38:52,08,09,1, 11.9,1,1, 11.499, 10544.769, 387.319, 52787.869 23/06/14,04:38:52,09,09,1, 11.9,1,1, 11.499, 10544.769, 387.374, 52787.901 23/06/14,04:38:52,10,09,1, 11.9,1,1, 11.499, 10544.765, 387.365, 52787.898 23/06/14,04:38:52,11,09,1, 11.9,1,1, 11.499, 10544.745, 387.383, 52787.913 23/06/14,04:38:52,12,09,1, 11.9,1,1, 11.499, 10544.744, 387.370, 52787.955 23/06/14,04:38:52,13,09,1, 11.9,1,1, 11.499, 10544.725, 387.357, 52787.883 23/06/14,04:38:52,14,09,1, 11.9,1,1, 11.499, 10544.729, 387.303, 52787.861 23/06/14,04:38:52,15,09,1, 11.9,1,1, 11.499, 10544.714, 387.291, 52787.826 23/06/14,04:38:52,16,09,1, 11.9,1,1, 11.499, 10544.696, 387.282, 52787.862 23/06/14,04:38:52,17,09,1, 11.9,1,1, 11.499, 10544.707, 387.275, 52787.867 23/06/14,04:38:52,18,09,1, 11.9,1,1, 11.499, 10544.707, 387.280, 52787.873 23/06/14,04:38:52,19,09,1, 11.9,1,1, 11.499, 10544.710, 387.318, 52787.857 23/06/14,04:38:53,00,09,1, 11.9,1,1, 11.504, 10544.709, 387.318, 52787.857 23/06/14,04:38:53,01,09,1, 11.9,1,1, 11.504, 10544.765, 387.380, 52787.921 23/06/14,04:38:53,02,09,1, 11.9,1,1, 11.504, 10544.739, 387.398, 52787.916 23/06/14,04:38:53,03,09,1, 11.9,1,1, 11.504, 10544.744, 387.405, 52787.948 23/06/14,04:38:53,04,09,1, 11.9,1,1, 11.504, 10544.754, 387.401, 52787.930 23/06/14,04:38:53,05,09,1, 11.9,1,1, 11.504, 10544.732, 387.367, 52787.885 23/06/14,04:38:53,06,09,1, 11.9,1,1, 11.504, 10544.700, 387.337, 52787.850 23/06/14,04:38:53,07,09,1, 11.9,1,1, 11.504, 10544.715, 387.309, 52787.823 23/06/14,04:38:53,08,09,1, 11.9,1,1, 11.504, 10544.710, 387.302, 52787.791 23/06/14,04:38:53,09,09,1, 11.9,1,1, 11.504, 10544.706, 387.294, 52787.824 23/06/14,04:38:53,10,09,1, 11.9,1,1, 11.504, 10544.708, 387.337, 52787.820 23/06/14,04:38:53,11,09,1, 11.9,1,1, 11.504, 10544.717, 387.343, 52787.844 23/06/14,04:38:53,12,09,1, 11.9,1,1, 11.504, 10544.734, 387.393, 52787.876 23/06/14,04:38:53,13,09,1, 11.9,1,1, 11.504, 10544.755, 387.399, 52787.882 23/06/14,04:38:53,14,09,1, 11.9,1,1, 11.504, 10544.753, 387.460, 52787.943 23/06/14,04:38:53,15,09,1, 11.9,1,1, 11.504, 10544.747, 387.438, 52787.908 23/06/14,04:38:53,16,09,1, 11.9,1,1, 11.504, 10544.744, 387.424, 52787.915 23/06/14,04:38:53,17,09,1, 11.9,1,1, 11.504, 10544.718, 387.405, 52787.887 23/06/14,04:38:53,18,09,1, 11.9,1,1, 11.504, 10544.685, 387.332, 52787.827 23/06/14,04:38:53,19,09,1, 11.9,1,1, 11.504, 10544.695, 387.327, 52787.837 23/06/14,04:38:54,00,09,1, 11.9,1,1, 11.501, 10544.692, 387.327, 52787.837 23/06/14,04:38:54,01,09,1, 11.9,1,1, 11.501, 10544.675, 387.326, 52787.837 23/06/14,04:38:54,02,09,1, 11.9,1,1, 11.501, 10544.688, 387.339, 52787.862 23/06/14,04:38:54,03,09,1, 11.9,1,1, 11.501, 10544.711, 387.380, 52787.840 23/06/14,04:38:54,04,09,1, 11.9,1,1, 11.501, 10544.717, 387.423, 52787.887 23/06/14,04:38:54,05,09,1, 11.9,1,1, 11.501, 10544.703, 387.457, 52787.922 23/06/14,04:38:54,06,09,1, 11.9,1,1, 11.501, 10544.748, 387.481, 52787.926 23/06/14,04:38:54,07,09,1, 11.9,1,1, 11.501, 10544.708, 387.463, 52787.946 23/06/14,04:38:54,08,09,1, 11.9,1,1, 11.501, 10544.722, 387.437, 52787.942 23/06/14,04:38:54,09,09,1, 11.9,1,1, 11.501, 10544.727, 387.397, 52787.887 23/06/14,04:38:54,10,09,1, 11.9,1,1, 11.501, 10544.677, 387.350, 52787.824 23/06/14,04:38:54,11,09,1, 11.9,1,1, 11.501, 10544.683, 387.378, 52787.812 23/06/14,04:38:54,12,09,1, 11.9,1,1, 11.501, 10544.685, 387.333, 52787.845 23/06/14,04:38:54,13,09,1, 11.9,1,1, 11.501, 10544.684, 387.351, 52787.839 23/06/14,04:38:54,14,09,1, 11.9,1,1, 11.501, 10544.698, 387.388, 52787.851 23/06/14,04:38:54,15,09,1, 11.9,1,1, 11.501, 10544.698, 387.411, 52787.839 23/06/14,04:38:54,16,09,1, 11.9,1,1, 11.501, 10544.721, 387.458, 52787.912 23/06/14,04:38:54,17,09,1, 11.9,1,1, 11.501, 10544.716, 387.465, 52787.908 23/06/14,04:38:54,18,09,1, 11.9,1,1, 11.501, 10544.730, 387.496, 52787.916 23/06/14,04:38:54,19,09,1, 11.9,1,1, 11.501, 10544.720, 387.467, 52787.897 23/06/14,04:38:55,00,09,1, 11.8,1,1, 11.500, 10544.717, 387.467, 52787.897 23/06/14,04:38:55,01,09,1, 11.8,1,1, 11.500, 10544.694, 387.437, 52787.896 23/06/14,04:38:55,02,09,1, 11.8,1,1, 11.500, 10544.659, 387.390, 52787.862 23/06/14,04:38:55,03,09,1, 11.8,1,1, 11.500, 10544.653, 387.361, 52787.839 23/06/14,04:38:55,04,09,1, 11.8,1,1, 11.500, 10544.673, 387.379, 52787.811 23/06/14,04:38:55,05,09,1, 11.8,1,1, 11.500, 10544.664, 387.392, 52787.803 23/06/14,04:38:55,06,09,1, 11.8,1,1, 11.500, 10544.674, 387.411, 52787.860 23/06/14,04:38:55,07,09,1, 11.8,1,1, 11.500, 10544.682, 387.438, 52787.880 23/06/14,04:38:55,08,09,1, 11.8,1,1, 11.500, 10544.700, 387.476, 52787.896 23/06/14,04:38:55,09,09,1, 11.8,1,1, 11.500, 10544.696, 387.479, 52787.913 23/06/14,04:38:55,10,09,1, 11.8,1,1, 11.500, 10544.697, 387.513, 52787.929 23/06/14,04:38:55,11,09,1, 11.8,1,1, 11.500, 10544.688, 387.470, 52787.923 23/06/14,04:38:55,12,09,1, 11.8,1,1, 11.500, 10544.706, 387.450, 52787.907 23/06/14,04:38:55,13,09,1, 11.8,1,1, 11.500, 10544.678, 387.417, 52787.853 23/06/14,04:38:55,14,09,1, 11.8,1,1, 11.500, 10544.675, 387.424, 52787.895 23/06/14,04:38:55,15,09,1, 11.8,1,1, 11.500, 10544.693, 387.393, 52787.842 23/06/14,04:38:55,16,09,1, 11.8,1,1, 11.500, 10544.679, 387.392, 52787.835 23/06/14,04:38:55,17,09,1, 11.8,1,1, 11.500, 10544.661, 387.406, 52787.855 23/06/14,04:38:55,18,09,1, 11.8,1,1, 11.500, 10544.677, 387.407, 52787.862 23/06/14,04:38:55,19,09,1, 11.8,1,1, 11.500, 10544.677, 387.454, 52787.849 23/06/14,04:38:56,00,09,1, 11.9,1,1, 11.499, 10544.676, 387.454, 52787.849 23/06/14,04:38:56,01,09,1, 11.9,1,1, 11.499, 10544.695, 387.527, 52787.939 23/06/14,04:38:56,02,09,1, 11.9,1,1, 11.499, 10544.692, 387.524, 52787.892 23/06/14,04:38:56,03,09,1, 11.9,1,1, 11.499, 10544.713, 387.494, 52787.914 23/06/14,04:38:56,04,09,1, 11.9,1,1, 11.499, 10544.681, 387.474, 52787.890 23/06/14,04:38:56,05,09,1, 11.9,1,1, 11.499, 10544.659, 387.437, 52787.901 23/06/14,04:38:56,06,09,1, 11.9,1,1, 11.499, 10544.637, 387.412, 52787.859 23/06/14,04:38:56,07,09,1, 11.9,1,1, 11.499, 10544.623, 387.375, 52787.839 23/06/14,04:38:56,08,09,1, 11.9,1,1, 11.499, 10544.631, 387.390, 52787.838 23/06/14,04:38:56,09,09,1, 11.9,1,1, 11.499, 10544.626, 387.421, 52787.856 23/06/14,04:38:56,10,09,1, 11.9,1,1, 11.499, 10544.630, 387.436, 52787.856 23/06/14,04:38:56,11,09,1, 11.9,1,1, 11.499, 10544.653, 387.490, 52787.915 23/06/14,04:38:56,12,09,1, 11.9,1,1, 11.499, 10544.672, 387.487, 52787.917 23/06/14,04:38:56,13,09,1, 11.9,1,1, 11.499, 10544.671, 387.542, 52787.920 23/06/14,04:38:56,14,09,1, 11.9,1,1, 11.499, 10544.668, 387.535, 52787.918 23/06/14,04:38:56,15,09,1, 11.9,1,1, 11.499, 10544.651, 387.503, 52787.955 23/06/14,04:38:56,16,09,1, 11.9,1,1, 11.499, 10544.650, 387.515, 52787.917 23/06/14,04:38:56,17,09,1, 11.9,1,1, 11.499, 10544.645, 387.472, 52787.875 23/06/14,04:38:56,18,09,1, 11.9,1,1, 11.499, 10544.645, 387.439, 52787.837 23/06/14,04:38:56,19,09,1, 11.9,1,1, 11.499, 10544.600, 387.434, 52787.833 23/06/14,04:38:57,00,09,1, 11.9,1,1, 11.500, 10544.592, 387.434, 52787.833 23/06/14,04:38:57,01,09,1, 11.9,1,1, 11.500, 10544.658, 387.445, 52787.871 23/06/14,04:38:57,02,09,1, 11.9,1,1, 11.500, 10544.638, 387.651, 52788.393 23/06/14,04:38:57,03,09,1, 11.9,1,1, 11.500, 10544.656, 387.638, 52788.381 23/06/14,04:38:57,04,09,1, 11.9,1,1, 11.500, 10544.642, 387.625, 52788.393 23/06/14,04:38:57,05,09,1, 11.9,1,1, 11.500, 10544.651, 387.618, 52788.338 23/06/14,04:38:57,06,09,1, 11.9,1,1, 11.500, 10544.662, 387.659, 52788.383 23/06/14,04:38:57,07,09,1, 11.9,1,1, 11.500, 10544.667, 387.644, 52788.397 23/06/14,04:38:57,08,09,1, 11.9,1,1, 11.500, 10544.672, 387.642, 52788.414 23/06/14,04:38:57,09,09,1, 11.9,1,1, 11.500, 10544.692, 387.648, 52788.387 23/06/14,04:38:57,10,09,1, 11.9,1,1, 11.500, 10544.682, 387.650, 52788.403 23/06/14,04:38:57,11,09,1, 11.9,1,1, 11.500, 10544.698, 387.650, 52788.373 23/06/14,04:38:57,12,09,1, 11.9,1,1, 11.500, 10544.678, 387.655, 52788.354 23/06/14,04:38:57,13,09,1, 11.9,1,1, 11.500, 10544.716, 387.650, 52788.394 23/06/14,04:38:57,14,09,1, 11.9,1,1, 11.500, 10544.709, 387.669, 52788.354 23/06/14,04:38:57,15,09,1, 11.9,1,1, 11.500, 10544.709, 387.660, 52788.366 23/06/14,04:38:57,16,09,1, 11.9,1,1, 11.500, 10544.712, 387.655, 52788.408 23/06/14,04:38:57,17,09,1, 11.9,1,1, 11.500, 10544.710, 387.674, 52788.374 23/06/14,04:38:57,18,09,1, 11.9,1,1, 11.500, 10544.713, 387.670, 52788.387 23/06/14,04:38:57,19,09,1, 11.9,1,1, 11.500, 10544.711, 387.667, 52788.383 23/06/14,04:38:58,00,09,1, 11.9,1,1, 11.502, 10544.709, 387.667, 52788.383 23/06/14,04:38:58,01,09,1, 11.9,1,1, 11.502, 10544.714, 387.691, 52788.352 23/06/14,04:38:58,02,09,1, 11.9,1,1, 11.502, 10544.726, 387.680, 52788.397 23/06/14,04:38:58,03,09,1, 11.9,1,1, 11.502, 10544.728, 387.670, 52788.350 23/06/14,04:38:58,04,09,1, 11.9,1,1, 11.502, 10544.749, 387.669, 52788.386 23/06/14,04:38:58,05,09,1, 11.9,1,1, 11.502, 10544.736, 387.680, 52788.362 23/06/14,04:38:58,06,09,1, 11.9,1,1, 11.502, 10544.721, 387.690, 52788.373 23/06/14,04:38:58,07,09,1, 11.9,1,1, 11.502, 10544.738, 387.669, 52788.373 23/06/14,04:38:58,08,09,1, 11.9,1,1, 11.502, 10544.761, 387.693, 52788.413 23/06/14,04:38:58,09,09,1, 11.9,1,1, 11.502, 10544.758, 387.693, 52788.385 23/06/14,04:38:58,10,09,1, 11.9,1,1, 11.502, 10544.735, 387.670, 52788.390 23/06/14,04:38:58,11,09,1, 11.9,1,1, 11.502, 10544.737, 387.716, 52788.361 23/06/14,04:38:58,12,09,1, 11.9,1,1, 11.502, 10544.736, 387.715, 52788.374 23/06/14,04:38:58,13,09,1, 11.9,1,1, 11.502, 10544.730, 387.691, 52788.334 23/06/14,04:38:58,14,09,1, 11.9,1,1, 11.502, 10544.736, 387.718, 52788.368 23/06/14,04:38:58,15,09,1, 11.9,1,1, 11.502, 10544.753, 387.693, 52788.382 23/06/14,04:38:58,16,09,1, 11.9,1,1, 11.502, 10544.698, 387.712, 52788.371 23/06/14,04:38:58,17,09,1, 11.9,1,1, 11.502, 10544.750, 387.719, 52788.385 23/06/14,04:38:58,18,09,1, 11.9,1,1, 11.502, 10544.748, 387.736, 52788.350 23/06/14,04:38:58,19,09,1, 11.9,1,1, 11.502, 10544.730, 387.717, 52788.365 23/06/14,04:38:59,00,09,1, 11.8,1,1, 11.501, 10544.726, 387.717, 52788.365 23/06/14,04:38:59,01,09,1, 11.8,1,1, 11.501, 10544.747, 387.729, 52788.382 23/06/14,04:38:59,02,09,1, 11.8,1,1, 11.501, 10544.742, 387.707, 52788.370 23/06/14,04:38:59,03,09,1, 11.8,1,1, 11.501, 10544.740, 387.703, 52788.408 23/06/14,04:38:59,04,09,1, 11.8,1,1, 11.501, 10544.767, 387.738, 52788.395 23/06/14,04:38:59,05,09,1, 11.8,1,1, 11.501, 10544.749, 387.731, 52788.347 23/06/14,04:38:59,06,09,1, 11.8,1,1, 11.501, 10544.765, 387.742, 52788.374 23/06/14,04:38:59,07,09,1, 11.8,1,1, 11.501, 10544.756, 387.723, 52788.409 23/06/14,04:38:59,08,09,1, 11.8,1,1, 11.501, 10544.733, 387.724, 52788.408 23/06/14,04:38:59,09,09,1, 11.8,1,1, 11.501, 10544.743, 387.735, 52788.377 23/06/14,04:38:59,10,09,1, 11.8,1,1, 11.501, 10544.754, 387.746, 52788.370 23/06/14,04:38:59,11,09,1, 11.8,1,1, 11.501, 10544.734, 387.764, 52788.377 23/06/14,04:38:59,12,09,1, 11.8,1,1, 11.501, 10544.714, 387.746, 52788.373 23/06/14,04:38:59,13,09,1, 11.8,1,1, 11.501, 10544.734, 387.747, 52788.375 23/06/14,04:38:59,14,09,1, 11.8,1,1, 11.501, 10544.731, 387.761, 52788.390 23/06/14,04:38:59,15,09,1, 11.8,1,1, 11.501, 10544.707, 387.764, 52788.382 23/06/14,04:38:59,16,09,1, 11.8,1,1, 11.501, 10544.724, 387.744, 52788.397 23/06/14,04:38:59,17,09,1, 11.8,1,1, 11.501, 10544.715, 387.729, 52788.358 23/06/14,04:38:59,18,09,1, 11.8,1,1, 11.501, 10544.744, 387.744, 52788.398 23/06/14,04:38:59,19,09,1, 11.8,1,1, 11.501, 10544.726, 387.732, 52788.363 23/06/14,04:39:00,00,09,1, 11.9,1,1, 11.497, 10544.726, 387.732, 52788.363 23/06/14,04:39:00,01,09,1, 11.9,1,1, 11.497, 10544.720, 387.742, 52788.357 23/06/14,04:39:00,02,09,1, 11.9,1,1, 11.497, 10544.719, 387.618, 52787.894 23/06/14,04:39:00,03,09,1, 11.9,1,1, 11.497, 10544.700, 387.594, 52787.849 23/06/14,04:39:00,04,09,1, 11.9,1,1, 11.497, 10544.700, 387.553, 52787.839 23/06/14,04:39:00,05,09,1, 11.9,1,1, 11.497, 10544.715, 387.511, 52787.815 23/06/14,04:39:00,06,09,1, 11.9,1,1, 11.497, 10544.712, 387.521, 52787.847 23/06/14,04:39:00,07,09,1, 11.9,1,1, 11.497, 10544.727, 387.512, 52787.835 23/06/14,04:39:00,08,09,1, 11.9,1,1, 11.497, 10544.746, 387.562, 52787.850 23/06/14,04:39:00,09,09,1, 11.9,1,1, 11.497, 10544.755, 387.561, 52787.869 23/06/14,04:39:00,10,09,1, 11.9,1,1, 11.497, 10544.758, 387.633, 52787.869 23/06/14,04:39:00,11,09,1, 11.9,1,1, 11.497, 10544.787, 387.651, 52787.915 23/06/14,04:39:00,12,09,1, 11.9,1,1, 11.497, 10544.787, 387.656, 52787.908 23/06/14,04:39:00,13,09,1, 11.9,1,1, 11.497, 10544.766, 387.635, 52787.877 23/06/14,04:39:00,14,09,1, 11.9,1,1, 11.497, 10544.780, 387.609, 52787.914 23/06/14,04:39:00,15,09,1, 11.9,1,1, 11.497, 10544.780, 387.606, 52787.879 23/06/14,04:39:00,16,09,1, 11.9,1,1, 11.497, 10544.754, 387.574, 52787.841 23/06/14,04:39:00,17,09,1, 11.9,1,1, 11.497, 10544.744, 387.561, 52787.811 23/06/14,04:39:00,18,09,1, 11.9,1,1, 11.497, 10544.731, 387.590, 52787.780 23/06/14,04:39:00,19,09,1, 11.9,1,1, 11.497, 10544.734, 387.578, 52787.821 23/06/14,04:39:01,00,09,1, 11.9,1,1, 11.498, 10544.734, 387.578, 52787.821 23/06/14,04:39:01,01,09,1, 11.9,1,1, 11.498, 10544.752, 387.677, 52787.922 23/06/14,04:39:01,02,09,1, 11.9,1,1, 11.498, 10544.758, 387.686, 52787.894 23/06/14,04:39:01,03,09,1, 11.9,1,1, 11.498, 10544.784, 387.730, 52787.906 23/06/14,04:39:01,04,09,1, 11.9,1,1, 11.498, 10544.772, 387.711, 52787.902 23/06/14,04:39:01,05,09,1, 11.9,1,1, 11.498, 10544.765, 387.685, 52787.917 23/06/14,04:39:01,06,09,1, 11.9,1,1, 11.498, 10544.766, 387.675, 52787.888 23/06/14,04:39:01,07,09,1, 11.9,1,1, 11.498, 10544.737, 387.611, 52787.851 23/06/14,04:39:01,08,09,1, 11.9,1,1, 11.498, 10544.731, 387.629, 52787.836 23/06/14,04:39:01,09,09,1, 11.9,1,1, 11.498, 10544.743, 387.583, 52787.797 23/06/14,04:39:01,10,09,1, 11.9,1,1, 11.498, 10544.753, 387.580, 52787.825 23/06/14,04:39:01,11,09,1, 11.9,1,1, 11.498, 10544.784, 387.634, 52787.820 23/06/14,04:39:01,12,09,1, 11.9,1,1, 11.498, 10544.792, 387.640, 52787.825 23/06/14,04:39:01,13,09,1, 11.9,1,1, 11.498, 10544.834, 387.688, 52787.862 23/06/14,04:39:01,14,09,1, 11.9,1,1, 11.498, 10544.827, 387.676, 52787.912 23/06/14,04:39:01,15,09,1, 11.9,1,1, 11.498, 10544.824, 387.700, 52787.882 23/06/14,04:39:01,16,09,1, 11.9,1,1, 11.498, 10544.836, 387.694, 52787.879 23/06/14,04:39:01,17,09,1, 11.9,1,1, 11.498, 10544.853, 387.668, 52787.868 23/06/14,04:39:01,18,09,1, 11.9,1,1, 11.498, 10544.818, 387.647, 52787.883 23/06/14,04:39:01,19,09,1, 11.9,1,1, 11.498, 10544.809, 387.611, 52787.814 23/06/14,04:39:02,00,09,1, 11.8,1,1, 11.500, 10544.801, 387.611, 52787.814 23/06/14,04:39:02,01,09,1, 11.8,1,1, 11.500, 10544.797, 387.582, 52787.805 23/06/14,04:39:02,02,09,1, 11.8,1,1, 11.500, 10544.796, 387.595, 52787.780 23/06/14,04:39:02,03,09,1, 11.8,1,1, 11.500, 10544.800, 387.629, 52787.801 23/06/14,04:39:02,04,09,1, 11.8,1,1, 11.500, 10544.804, 387.668, 52787.809 23/06/14,04:39:02,05,09,1, 11.8,1,1, 11.500, 10544.804, 387.716, 52787.855 23/06/14,04:39:02,06,09,1, 11.8,1,1, 11.500, 10544.826, 387.724, 52787.876 23/06/14,04:39:02,07,09,1, 11.8,1,1, 11.500, 10544.830, 387.700, 52787.891 23/06/14,04:39:02,08,09,1, 11.8,1,1, 11.500, 10544.804, 387.706, 52787.863 23/06/14,04:39:02,09,09,1, 11.8,1,1, 11.500, 10544.823, 387.680, 52787.857 23/06/14,04:39:02,10,09,1, 11.8,1,1, 11.500, 10544.787, 387.625, 52787.813 23/06/14,04:39:02,11,09,1, 11.8,1,1, 11.500, 10544.807, 387.614, 52787.796 23/06/14,04:39:02,12,09,1, 11.8,1,1, 11.500, 10544.778, 387.586, 52787.800 23/06/14,04:39:02,13,09,1, 11.8,1,1, 11.500, 10544.814, 387.612, 52787.759 23/06/14,04:39:02,14,09,1, 11.8,1,1, 11.500, 10544.797, 387.629, 52787.792 23/06/14,04:39:02,15,09,1, 11.8,1,1, 11.500, 10544.836, 387.654, 52787.820 23/06/14,04:39:02,16,09,1, 11.8,1,1, 11.500, 10544.847, 387.691, 52787.875 23/06/14,04:39:02,17,09,1, 11.8,1,1, 11.500, 10544.861, 387.702, 52787.863 23/06/14,04:39:02,18,09,1, 11.8,1,1, 11.500, 10544.859, 387.725, 52787.881 23/06/14,04:39:02,19,09,1, 11.8,1,1, 11.500, 10544.863, 387.710, 52787.896 23/06/14,04:39:03,00,09,1, 12.0,1,1, 11.499, 10544.859, 387.710, 52787.896 23/06/14,04:39:03,01,09,1, 12.0,1,1, 11.499, 10544.841, 387.664, 52787.890 23/06/14,04:39:03,02,09,1, 12.0,1,1, 11.499, 10544.794, 387.617, 52787.789 23/06/14,04:39:03,03,09,1, 12.0,1,1, 11.499, 10544.808, 387.615, 52787.857 23/06/14,04:39:03,04,09,1, 12.0,1,1, 11.499, 10544.792, 387.582, 52787.835 23/06/14,04:39:03,05,09,1, 12.0,1,1, 11.499, 10544.787, 387.565, 52787.792 23/06/14,04:39:03,06,09,1, 12.0,1,1, 11.499, 10544.811, 387.625, 52787.876 23/06/14,04:39:03,07,09,1, 12.0,1,1, 11.499, 10544.857, 387.631, 52787.851 23/06/14,04:39:03,08,09,1, 12.0,1,1, 11.499, 10544.833, 387.717, 52787.890 23/06/14,04:39:03,09,09,1, 12.0,1,1, 11.499, 10544.862, 387.731, 52787.886 23/06/14,04:39:03,10,09,1, 12.0,1,1, 11.499, 10544.839, 387.726, 52787.893 23/06/14,04:39:03,11,09,1, 12.0,1,1, 11.499, 10544.816, 387.705, 52787.907 23/06/14,04:39:03,12,09,1, 12.0,1,1, 11.499, 10544.831, 387.655, 52787.850 23/06/14,04:39:03,13,09,1, 12.0,1,1, 11.499, 10544.809, 387.636, 52787.814 23/06/14,04:39:03,14,09,1, 12.0,1,1, 11.499, 10544.777, 387.605, 52787.828 23/06/14,04:39:03,15,09,1, 12.0,1,1, 11.499, 10544.814, 387.613, 52787.777 23/06/14,04:39:03,16,09,1, 12.0,1,1, 11.499, 10544.823, 387.617, 52787.844 23/06/14,04:39:03,17,09,1, 12.0,1,1, 11.499, 10544.788, 387.632, 52787.918 23/06/14,04:39:03,18,09,1, 12.0,1,1, 11.499, 10544.859, 387.698, 52787.866 23/06/14,04:39:03,19,09,1, 12.0,1,1, 11.499, 10544.828, 387.710, 52787.850 23/06/14,04:39:04,00,09,1, 11.9,1,1, 11.498, 10544.826, 387.710, 52787.850 23/06/14,04:39:04,01,09,1, 11.9,1,1, 11.498, 10544.878, 387.747, 52787.892 23/06/14,04:39:04,02,09,1, 11.9,1,1, 11.498, 10544.853, 387.708, 52787.881 23/06/14,04:39:04,03,09,1, 11.9,1,1, 11.498, 10544.842, 387.702, 52787.901 23/06/14,04:39:04,04,09,1, 11.9,1,1, 11.498, 10544.831, 387.672, 52787.854 23/06/14,04:39:04,05,09,1, 11.9,1,1, 11.498, 10544.812, 387.634, 52787.827 23/06/14,04:39:04,06,09,1, 11.9,1,1, 11.498, 10544.808, 387.638, 52787.857 23/06/14,04:39:04,07,09,1, 11.9,1,1, 11.498, 10544.809, 387.616, 52787.828 23/06/14,04:39:04,08,09,1, 11.9,1,1, 11.498, 10544.847, 387.659, 52787.826 23/06/14,04:39:04,09,09,1, 11.9,1,1, 11.498, 10544.830, 387.672, 52787.841 23/06/14,04:39:04,10,09,1, 11.9,1,1, 11.498, 10544.868, 387.705, 52787.880 23/06/14,04:39:04,11,09,1, 11.9,1,1, 11.498, 10544.852, 387.711, 52787.872 23/06/14,04:39:04,12,09,1, 11.9,1,1, 11.498, 10544.874, 387.733, 52787.873 23/06/14,04:39:04,13,09,1, 11.9,1,1, 11.498, 10544.876, 387.736, 52787.897 23/06/14,04:39:04,14,09,1, 11.9,1,1, 11.498, 10544.868, 387.698, 52787.889 23/06/14,04:39:04,15,09,1, 11.9,1,1, 11.498, 10544.854, 387.667, 52787.851 23/06/14,04:39:04,16,09,1, 11.9,1,1, 11.498, 10544.828, 387.653, 52787.829 23/06/14,04:39:04,17,09,1, 11.9,1,1, 11.498, 10544.844, 387.606, 52787.796 23/06/14,04:39:04,18,09,1, 11.9,1,1, 11.498, 10544.824, 387.631, 52787.806 23/06/14,04:39:04,19,09,1, 11.9,1,1, 11.498, 10544.839, 387.627, 52787.840 23/06/14,04:39:05,00,09,1, 12.0,1,1, 11.501, 10544.834, 387.627, 52787.840 23/06/14,04:39:05,01,09,1, 12.0,1,1, 11.501, 10544.847, 387.696, 52787.900 23/06/14,04:39:05,02,09,1, 12.0,1,1, 11.501, 10544.857, 387.720, 52787.901 23/06/14,04:39:05,03,09,1, 12.0,1,1, 11.501, 10544.868, 387.740, 52787.895 23/06/14,04:39:05,04,09,1, 12.0,1,1, 11.501, 10544.863, 387.757, 52787.886 23/06/14,04:39:05,05,09,1, 12.0,1,1, 11.501, 10544.836, 387.725, 52787.890 23/06/14,04:39:05,06,09,1, 12.0,1,1, 11.501, 10544.849, 387.724, 52787.826 23/06/14,04:39:05,07,09,1, 12.0,1,1, 11.501, 10544.855, 387.665, 52787.847 23/06/14,04:39:05,08,09,1, 12.0,1,1, 11.501, 10544.840, 387.623, 52787.815 23/06/14,04:39:05,09,09,1, 12.0,1,1, 11.501, 10544.827, 387.637, 52787.795 23/06/14,04:39:05,10,09,1, 12.0,1,1, 11.501, 10544.826, 387.626, 52787.809 23/06/14,04:39:05,11,09,1, 12.0,1,1, 11.501, 10544.829, 387.637, 52787.819 23/06/14,04:39:05,12,09,1, 12.0,1,1, 11.501, 10544.840, 387.663, 52787.827 23/06/14,04:39:05,13,09,1, 12.0,1,1, 11.501, 10544.865, 387.717, 52787.852 23/06/14,04:39:05,14,09,1, 12.0,1,1, 11.501, 10544.871, 387.734, 52787.872 23/06/14,04:39:05,15,09,1, 12.0,1,1, 11.501, 10544.875, 387.734, 52787.852 23/06/14,04:39:05,16,09,1, 12.0,1,1, 11.501, 10544.862, 387.732, 52787.893 23/06/14,04:39:05,17,09,1, 12.0,1,1, 11.501, 10544.870, 387.678, 52787.854 23/06/14,04:39:05,18,09,1, 12.0,1,1, 11.501, 10544.851, 387.672, 52787.821 23/06/14,04:39:05,19,09,1, 12.0,1,1, 11.501, 10544.853, 387.635, 52787.777 23/06/14,04:39:06,00,09,1, 12.0,1,1, 11.504, 10544.851, 387.635, 52787.777 23/06/14,04:39:06,01,09,1, 12.0,1,1, 11.504, 10544.851, 387.655, 52787.803 23/06/14,04:39:06,02,09,1, 12.0,1,1, 11.504, 10544.822, 387.647, 52787.756 23/06/14,04:39:06,03,09,1, 12.0,1,1, 11.504, 10544.858, 387.668, 52787.825 23/06/14,04:39:06,04,09,1, 12.0,1,1, 11.504, 10544.859, 387.686, 52787.823 23/06/14,04:39:06,05,09,1, 12.0,1,1, 11.504, 10544.891, 387.749, 52787.858 23/06/14,04:39:06,06,09,1, 12.0,1,1, 11.504, 10544.878, 387.760, 52787.850 23/06/14,04:39:06,07,09,1, 12.0,1,1, 11.504, 10544.875, 387.718, 52787.853 23/06/14,04:39:06,08,09,1, 12.0,1,1, 11.504, 10544.881, 387.738, 52787.850 23/06/14,04:39:06,09,09,1, 12.0,1,1, 11.504, 10544.867, 387.634, 52787.849 23/06/14,04:39:06,10,09,1, 12.0,1,1, 11.504, 10544.873, 387.660, 52787.802 23/06/14,04:39:06,11,09,1, 12.0,1,1, 11.504, 10544.853, 387.620, 52787.794 23/06/14,04:39:06,12,09,1, 12.0,1,1, 11.504, 10544.866, 387.634, 52787.796 23/06/14,04:39:06,13,09,1, 12.0,1,1, 11.504, 10544.864, 387.622, 52787.781 23/06/14,04:39:06,14,09,1, 12.0,1,1, 11.504, 10544.872, 387.621, 52787.797 23/06/14,04:39:06,15,09,1, 12.0,1,1, 11.504, 10544.883, 387.674, 52787.837 23/06/14,04:39:06,16,09,1, 12.0,1,1, 11.504, 10544.887, 387.703, 52787.863 23/06/14,04:39:06,17,09,1, 12.0,1,1, 11.504, 10544.921, 387.714, 52787.860 23/06/14,04:39:06,18,09,1, 12.0,1,1, 11.504, 10544.908, 387.729, 52787.886 23/06/14,04:39:06,19,09,1, 12.0,1,1, 11.504, 10544.894, 387.710, 52787.849 23/06/14,04:39:07,00,09,1, 11.9,1,1, 11.505, 10544.893, 387.710, 52787.849 23/06/14,04:39:07,01,09,1, 11.9,1,1, 11.505, 10544.888, 387.652, 52787.788 23/06/14,04:39:07,02,09,1, 11.9,1,1, 11.505, 10544.874, 387.641, 52787.743 23/06/14,04:39:07,03,09,1, 11.9,1,1, 11.505, 10544.866, 387.604, 52787.745 23/06/14,04:39:07,04,09,1, 11.9,1,1, 11.505, 10544.903, 387.622, 52787.756 23/06/14,04:39:07,05,09,1, 11.9,1,1, 11.505, 10544.861, 387.629, 52787.790 23/06/14,04:39:07,06,09,1, 11.9,1,1, 11.505, 10544.890, 387.677, 52787.849 23/06/14,04:39:07,07,09,1, 11.9,1,1, 11.505, 10544.899, 387.721, 52787.839 23/06/14,04:39:07,08,09,1, 11.9,1,1, 11.505, 10544.894, 387.748, 52787.866 23/06/14,04:39:07,09,09,1, 11.9,1,1, 11.505, 10544.895, 387.739, 52787.826 23/06/14,04:39:07,10,09,1, 11.9,1,1, 11.505, 10544.907, 387.712, 52787.825 23/06/14,04:39:07,11,09,1, 11.9,1,1, 11.505, 10544.902, 387.663, 52787.801 23/06/14,04:39:07,12,09,1, 11.9,1,1, 11.505, 10544.877, 387.647, 52787.743 23/06/14,04:39:07,13,09,1, 11.9,1,1, 11.505, 10544.877, 387.610, 52787.759 23/06/14,04:39:07,14,09,1, 11.9,1,1, 11.505, 10544.880, 387.608, 52787.767 23/06/14,04:39:07,15,09,1, 11.9,1,1, 11.505, 10544.890, 387.605, 52787.770 23/06/14,04:39:07,16,09,1, 11.9,1,1, 11.505, 10544.920, 387.612, 52787.749 23/06/14,04:39:07,17,09,1, 11.9,1,1, 11.505, 10544.901, 387.657, 52787.786 23/06/14,04:39:07,18,09,1, 11.9,1,1, 11.505, 10544.907, 387.703, 52787.795 23/06/14,04:39:07,19,09,1, 11.9,1,1, 11.505, 10544.924, 387.732, 52787.829 23/06/14,04:39:08,00,09,1, 11.9,1,1, 11.501, 10544.918, 387.732, 52787.829 23/06/14,04:39:08,01,09,1, 11.9,1,1, 11.501, 10544.912, 387.729, 52787.835 23/06/14,04:39:08,02,09,1, 11.9,1,1, 11.501, 10544.911, 387.678, 52787.783 23/06/14,04:39:08,03,09,1, 11.9,1,1, 11.501, 10544.875, 387.682, 52787.818 23/06/14,04:39:08,04,09,1, 11.9,1,1, 11.501, 10544.893, 387.619, 52787.746 23/06/14,04:39:08,05,09,1, 11.9,1,1, 11.501, 10544.860, 387.626, 52787.747 23/06/14,04:39:08,06,09,1, 11.9,1,1, 11.501, 10544.865, 387.624, 52787.742 23/06/14,04:39:08,07,09,1, 11.9,1,1, 11.501, 10544.884, 387.621, 52787.756 23/06/14,04:39:08,08,09,1, 11.9,1,1, 11.501, 10544.904, 387.653, 52787.796 23/06/14,04:39:08,09,09,1, 11.9,1,1, 11.501, 10544.887, 387.672, 52787.794 23/06/14,04:39:08,10,09,1, 11.9,1,1, 11.501, 10544.925, 387.725, 52787.871 23/06/14,04:39:08,11,09,1, 11.9,1,1, 11.501, 10544.906, 387.734, 52787.864 23/06/14,04:39:08,12,09,1, 11.9,1,1, 11.501, 10544.911, 387.750, 52787.877 23/06/14,04:39:08,13,09,1, 11.9,1,1, 11.501, 10544.932, 387.735, 52787.836 23/06/14,04:39:08,14,09,1, 11.9,1,1, 11.501, 10544.907, 387.673, 52787.828 23/06/14,04:39:08,15,09,1, 11.9,1,1, 11.501, 10544.913, 387.643, 52787.822 23/06/14,04:39:08,16,09,1, 11.9,1,1, 11.501, 10544.887, 387.617, 52787.781 23/06/14,04:39:08,17,09,1, 11.9,1,1, 11.501, 10544.881, 387.620, 52787.771 23/06/14,04:39:08,18,09,1, 11.9,1,1, 11.501, 10544.886, 387.633, 52787.800 23/06/14,04:39:08,19,09,1, 11.9,1,1, 11.501, 10544.888, 387.644, 52787.783 23/06/14,04:39:09,00,10,1, 12.0,1,1, 11.503, 10544.884, 387.644, 52787.783 23/06/14,04:39:09,01,10,1, 12.0,1,1, 11.503, 10544.902, 387.692, 52787.852 23/06/14,04:39:09,02,10,1, 12.0,1,1, 11.503, 10544.915, 387.732, 52787.881 23/06/14,04:39:09,03,10,1, 12.0,1,1, 11.503, 10544.934, 387.710, 52787.819 23/06/14,04:39:09,04,10,1, 12.0,1,1, 11.503, 10544.927, 387.722, 52787.849 23/06/14,04:39:09,05,10,1, 12.0,1,1, 11.503, 10544.907, 387.679, 52787.826 23/06/14,04:39:09,06,10,1, 12.0,1,1, 11.503, 10544.880, 387.639, 52787.786 23/06/14,04:39:09,07,10,1, 12.0,1,1, 11.503, 10544.886, 387.621, 52787.794 23/06/14,04:39:09,08,10,1, 12.0,1,1, 11.503, 10544.842, 387.579, 52787.767 23/06/14,04:39:09,09,10,1, 12.0,1,1, 11.503, 10544.883, 387.592, 52787.792 23/06/14,04:39:09,10,10,1, 12.0,1,1, 11.503, 10544.885, 387.626, 52787.804 23/06/14,04:39:09,11,10,1, 12.0,1,1, 11.503, 10544.898, 387.637, 52787.815 23/06/14,04:39:09,12,10,1, 12.0,1,1, 11.503, 10544.907, 387.671, 52787.825 23/06/14,04:39:09,13,10,1, 12.0,1,1, 11.503, 10544.910, 387.704, 52787.817 23/06/14,04:39:09,14,10,1, 12.0,1,1, 11.503, 10544.919, 387.723, 52787.858 23/06/14,04:39:09,15,10,1, 12.0,1,1, 11.503, 10544.909, 387.732, 52787.807 23/06/14,04:39:09,16,10,1, 12.0,1,1, 11.503, 10544.895, 387.684, 52787.832 23/06/14,04:39:09,17,10,1, 12.0,1,1, 11.503, 10544.912, 387.646, 52787.789 23/06/14,04:39:09,18,10,1, 12.0,1,1, 11.503, 10544.899, 387.620, 52787.779 23/06/14,04:39:09,19,10,1, 12.0,1,1, 11.503, 10544.884, 387.630, 52787.740 23/06/14,04:39:10,00,10,1, 11.9,1,1, 11.503, 10544.884, 387.630, 52787.740 23/06/14,04:39:10,01,10,1, 11.9,1,1, 11.503, 10544.892, 387.590, 52787.773 23/06/14,04:39:10,02,10,1, 11.9,1,1, 11.503, 10544.907, 387.610, 52787.807 23/06/14,04:39:10,03,10,1, 11.9,1,1, 11.503, 10544.872, 387.658, 52787.930 23/06/14,04:39:10,04,10,1, 11.9,1,1, 11.503, 10544.970, 387.650, 52787.786 23/06/14,04:39:10,05,10,1, 11.9,1,1, 11.503, 10544.944, 387.699, 52787.843 23/06/14,04:39:10,06,10,1, 11.9,1,1, 11.503, 10544.918, 387.731, 52787.856 23/06/14,04:39:10,07,10,1, 11.9,1,1, 11.503, 10544.927, 387.732, 52787.829 23/06/14,04:39:10,08,10,1, 11.9,1,1, 11.503, 10544.901, 387.718, 52787.804 23/06/14,04:39:10,09,10,1, 11.9,1,1, 11.503, 10544.907, 387.642, 52787.813 23/06/14,04:39:10,10,10,1, 11.9,1,1, 11.503, 10544.887, 387.654, 52787.773 23/06/14,04:39:10,11,10,1, 11.9,1,1, 11.503, 10544.873, 387.627, 52787.745 23/06/14,04:39:10,12,10,1, 11.9,1,1, 11.503, 10544.867, 387.586, 52787.731 23/06/14,04:39:10,13,10,1, 11.9,1,1, 11.503, 10544.895, 387.625, 52787.756 23/06/14,04:39:10,14,10,1, 11.9,1,1, 11.503, 10544.886, 387.628, 52787.755 23/06/14,04:39:10,15,10,1, 11.9,1,1, 11.503, 10544.902, 387.668, 52787.804 23/06/14,04:39:10,16,10,1, 11.9,1,1, 11.503, 10544.879, 387.701, 52787.804 23/06/14,04:39:10,17,10,1, 11.9,1,1, 11.503, 10544.917, 387.716, 52787.872 23/06/14,04:39:10,18,10,1, 11.9,1,1, 11.503, 10544.911, 387.716, 52787.828 23/06/14,04:39:10,19,10,1, 11.9,1,1, 11.503, 10544.855, 387.702, 52787.695 23/06/14,04:39:11,00,09,1, 12.0,1,1, 11.502, 10544.851, 387.702, 52787.695 23/06/14,04:39:11,01,09,1, 12.0,1,1, 11.502, 10544.883, 387.609, 52787.727 23/06/14,04:39:11,02,09,1, 12.0,1,1, 11.502, 10544.883, 387.592, 52787.756 23/06/14,04:39:11,03,09,1, 12.0,1,1, 11.502, 10544.860, 387.603, 52787.746 23/06/14,04:39:11,04,09,1, 12.0,1,1, 11.502, 10544.877, 387.591, 52787.775 23/06/14,04:39:11,05,09,1, 12.0,1,1, 11.502, 10544.836, 387.608, 52787.762 23/06/14,04:39:11,06,09,1, 12.0,1,1, 11.502, 10544.847, 387.630, 52787.799 23/06/14,04:39:11,07,09,1, 12.0,1,1, 11.502, 10544.893, 387.674, 52787.806 23/06/14,04:39:11,08,09,1, 12.0,1,1, 11.502, 10544.871, 387.710, 52787.814 23/06/14,04:39:11,09,09,1, 12.0,1,1, 11.502, 10544.886, 387.706, 52787.813 23/06/14,04:39:11,10,09,1, 12.0,1,1, 11.502, 10544.896, 387.675, 52787.821 23/06/14,04:39:11,11,09,1, 12.0,1,1, 11.502, 10544.870, 387.647, 52787.812 23/06/14,04:39:11,12,09,1, 12.0,1,1, 11.502, 10544.874, 387.622, 52787.808 23/06/14,04:39:11,13,09,1, 12.0,1,1, 11.502, 10544.859, 387.596, 52787.734 23/06/14,04:39:11,14,09,1, 12.0,1,1, 11.502, 10544.838, 387.582, 52787.753 23/06/14,04:39:11,15,09,1, 12.0,1,1, 11.502, 10544.860, 387.596, 52787.725 23/06/14,04:39:11,16,09,1, 12.0,1,1, 11.502, 10544.856, 387.589, 52787.720 23/06/14,04:39:11,17,09,1, 12.0,1,1, 11.502, 10544.879, 387.618, 52787.749 23/06/14,04:39:11,18,09,1, 12.0,1,1, 11.502, 10544.887, 387.661, 52787.754 23/06/14,04:39:11,19,09,1, 12.0,1,1, 11.502, 10544.914, 387.690, 52787.790 23/06/14,04:39:12,00,09,1, 11.8,1,1, 11.501, 10544.909, 387.690, 52787.790 23/06/14,04:39:12,01,09,1, 11.8,1,1, 11.501, 10544.888, 387.688, 52787.810 23/06/14,04:39:12,02,09,1, 11.8,1,1, 11.501, 10544.880, 387.663, 52787.797 23/06/14,04:39:12,03,09,1, 11.8,1,1, 11.501, 10544.849, 387.623, 52787.758 23/06/14,04:39:12,04,09,1, 11.8,1,1, 11.501, 10544.843, 387.584, 52787.730 23/06/14,04:39:12,05,09,1, 11.8,1,1, 11.501, 10544.837, 387.587, 52787.744 23/06/14,04:39:12,06,09,1, 11.8,1,1, 11.501, 10544.851, 387.574, 52787.703 23/06/14,04:39:12,07,09,1, 11.8,1,1, 11.501, 10544.819, 387.580, 52787.712 23/06/14,04:39:12,08,09,1, 11.8,1,1, 11.501, 10544.855, 387.612, 52787.753 23/06/14,04:39:12,09,09,1, 11.8,1,1, 11.501, 10544.868, 387.624, 52787.765 23/06/14,04:39:12,10,09,1, 11.8,1,1, 11.501, 10544.884, 387.678, 52787.780 23/06/14,04:39:12,11,09,1, 11.8,1,1, 11.501, 10544.863, 387.667, 52787.828 23/06/14,04:39:12,12,09,1, 11.8,1,1, 11.501, 10544.861, 387.685, 52787.819 23/06/14,04:39:12,13,09,1, 11.8,1,1, 11.501, 10544.858, 387.666, 52787.836 23/06/14,04:39:12,14,09,1, 11.8,1,1, 11.501, 10544.850, 387.602, 52787.804 23/06/14,04:39:12,15,09,1, 11.8,1,1, 11.501, 10544.832, 387.595, 52787.767 23/06/14,04:39:12,16,09,1, 11.8,1,1, 11.501, 10544.810, 387.573, 52787.737 23/06/14,04:39:12,17,09,1, 11.8,1,1, 11.501, 10544.834, 387.566, 52787.703 23/06/14,04:39:12,18,09,1, 11.8,1,1, 11.501, 10544.831, 387.586, 52787.765 23/06/14,04:39:12,19,09,1, 11.8,1,1, 11.501, 10544.857, 387.564, 52787.702 23/06/14,04:39:13,00,08,1, 11.9,1,1, 11.495, 10544.851, 387.564, 52787.702 23/06/14,04:39:13,01,08,1, 11.9,1,1, 11.495, 10544.860, 387.617, 52787.772 23/06/14,04:39:13,02,08,1, 11.9,1,1, 11.495, 10544.865, 387.652, 52787.790 23/06/14,04:39:13,03,08,1, 11.9,1,1, 11.495, 10544.850, 387.648, 52787.774 23/06/14,04:39:13,04,08,1, 11.9,1,1, 11.495, 10544.850, 387.639, 52787.790 23/06/14,04:39:13,05,08,1, 11.9,1,1, 11.495, 10544.844, 387.644, 52787.786 23/06/14,04:39:13,06,08,1, 11.9,1,1, 11.495, 10544.823, 387.592, 52787.725 23/06/14,04:39:13,07,08,1, 11.9,1,1, 11.495, 10544.813, 387.567, 52787.686 23/06/14,04:39:13,08,08,1, 11.9,1,1, 11.495, 10544.815, 387.567, 52787.702 23/06/14,04:39:13,09,08,1, 11.9,1,1, 11.495, 10544.795, 387.534, 52787.691 23/06/14,04:39:13,10,08,1, 11.9,1,1, 11.495, 10544.852, 387.582, 52787.549 23/06/14,04:39:13,11,08,1, 11.9,1,1, 11.495, 10544.797, 387.580, 52787.682 23/06/14,04:39:13,12,08,1, 11.9,1,1, 11.495, 10544.824, 387.662, 52787.712 23/06/14,04:39:13,13,08,1, 11.9,1,1, 11.495, 10544.839, 387.682, 52787.782 23/06/14,04:39:13,14,08,1, 11.9,1,1, 11.495, 10544.797, 387.702, 52787.846 23/06/14,04:39:13,15,08,1, 11.9,1,1, 11.495, 10544.870, 387.648, 52787.598 23/06/14,04:39:13,16,08,1, 11.9,1,1, 11.495, 10544.821, 387.622, 52787.718 23/06/14,04:39:13,17,08,1, 11.9,1,1, 11.495, 10544.793, 387.615, 52787.783 23/06/14,04:39:13,18,08,1, 11.9,1,1, 11.495, 10544.784, 387.595, 52787.675 23/06/14,04:39:13,19,08,1, 11.9,1,1, 11.495, 10544.780, 387.551, 52787.667 23/06/14,04:39:14,00,07,1, 11.9,1,1, 11.505, 10544.776, 387.551, 52787.667 23/06/14,04:39:14,01,07,1, 11.9,1,1, 11.505, 10544.790, 387.564, 52787.695 23/06/14,04:39:14,02,07,1, 11.9,1,1, 11.505, 10544.809, 387.627, 52787.743 23/06/14,04:39:14,03,07,1, 11.9,1,1, 11.505, 10544.785, 387.639, 52787.779 23/06/14,04:39:14,04,07,1, 11.9,1,1, 11.505, 10544.814, 387.666, 52787.799 23/06/14,04:39:14,05,07,1, 11.9,1,1, 11.505, 10544.818, 387.674, 52787.782 23/06/14,04:39:14,06,07,1, 11.9,1,1, 11.505, 10544.800, 387.671, 52787.786 23/06/14,04:39:14,07,07,1, 11.9,1,1, 11.505, 10544.811, 387.634, 52787.787 23/06/14,04:39:14,08,07,1, 11.9,1,1, 11.505, 10544.780, 387.597, 52787.736 23/06/14,04:39:14,09,07,1, 11.9,1,1, 11.505, 10544.796, 387.612, 52787.704 23/06/14,04:39:14,10,07,1, 11.9,1,1, 11.505, 10544.745, 387.547, 52787.666 23/06/14,04:39:14,11,07,1, 11.9,1,1, 11.505, 10544.764, 387.571, 52787.680 23/06/14,04:39:14,12,07,1, 11.9,1,1, 11.505, 10544.764, 387.604, 52787.716 23/06/14,04:39:14,13,07,1, 11.9,1,1, 11.505, 10544.766, 387.623, 52787.737 23/06/14,04:39:14,14,07,1, 11.9,1,1, 11.505, 10544.770, 387.620, 52787.733 23/06/14,04:39:14,15,07,1, 11.9,1,1, 11.505, 10544.783, 387.655, 52787.773 23/06/14,04:39:14,16,07,1, 11.9,1,1, 11.505, 10544.798, 387.683, 52787.793 23/06/14,04:39:14,17,07,1, 11.9,1,1, 11.505, 10544.773, 387.681, 52787.753 23/06/14,04:39:14,18,07,1, 11.9,1,1, 11.505, 10544.780, 387.630, 52787.737 23/06/14,04:39:14,19,07,1, 11.9,1,1, 11.505, 10544.765, 387.599, 52787.724 23/06/14,04:39:15,00,07,1, 11.9,1,1, 11.504, 10544.759, 387.599, 52787.724 23/06/14,04:39:15,01,07,1, 11.9,1,1, 11.504, 10544.759, 387.552, 52787.661 23/06/14,04:39:15,02,07,1, 11.9,1,1, 11.504, 10544.717, 387.540, 52787.685 23/06/14,04:39:15,03,07,1, 11.9,1,1, 11.504, 10544.740, 387.575, 52787.718 23/06/14,04:39:15,04,07,1, 11.9,1,1, 11.504, 10544.763, 387.588, 52787.732 23/06/14,04:39:15,05,07,1, 11.9,1,1, 11.504, 10544.777, 387.648, 52787.760 23/06/14,04:39:15,06,07,1, 11.9,1,1, 11.504, 10544.754, 387.651, 52787.786 23/06/14,04:39:15,07,07,1, 11.9,1,1, 11.504, 10544.797, 387.647, 52787.821 23/06/14,04:39:15,08,07,1, 11.9,1,1, 11.504, 10544.776, 387.640, 52787.765 23/06/14,04:39:15,09,07,1, 11.9,1,1, 11.504, 10544.768, 387.600, 52787.757 23/06/14,04:39:15,10,07,1, 11.9,1,1, 11.504, 10544.773, 387.576, 52787.742 23/06/14,04:39:15,11,07,1, 11.9,1,1, 11.504, 10544.714, 387.550, 52787.706 23/06/14,04:39:15,12,07,1, 11.9,1,1, 11.504, 10544.717, 387.536, 52787.705 23/06/14,04:39:15,13,07,1, 11.9,1,1, 11.504, 10544.734, 387.556, 52787.695 23/06/14,04:39:15,14,07,1, 11.9,1,1, 11.504, 10544.721, 387.545, 52787.723 23/06/14,04:39:15,15,07,1, 11.9,1,1, 11.504, 10544.744, 387.606, 52787.732 23/06/14,04:39:15,16,07,1, 11.9,1,1, 11.504, 10544.764, 387.590, 52787.773 23/06/14,04:39:15,17,07,1, 11.9,1,1, 11.504, 10544.748, 387.662, 52787.789 23/06/14,04:39:15,18,07,1, 11.9,1,1, 11.504, 10544.769, 387.657, 52787.817 23/06/14,04:39:15,19,07,1, 11.9,1,1, 11.504, 10544.786, 387.666, 52787.777 23/06/14,04:39:16,00,07,1, 11.9,1,1, 11.501, 10544.784, 387.666, 52787.777 23/06/14,04:39:16,01,07,1, 11.9,1,1, 11.501, 10544.740, 387.618, 52787.742 23/06/14,04:39:16,02,07,1, 11.9,1,1, 11.501, 10544.763, 387.587, 52787.693 23/06/14,04:39:16,03,07,1, 11.9,1,1, 11.501, 10544.726, 387.551, 52787.639 23/06/14,04:39:16,04,07,1, 11.9,1,1, 11.501, 10544.718, 387.556, 52787.667 23/06/14,04:39:16,05,07,1, 11.9,1,1, 11.501, 10544.690, 387.562, 52787.700 23/06/14,04:39:16,06,07,1, 11.9,1,1, 11.501, 10544.693, 387.567, 52787.719 23/06/14,04:39:16,07,07,1, 11.9,1,1, 11.501, 10544.733, 387.616, 52787.720 23/06/14,04:39:16,08,07,1, 11.9,1,1, 11.501, 10544.700, 387.604, 52787.792 23/06/14,04:39:16,09,07,1, 11.9,1,1, 11.501, 10544.730, 387.617, 52787.789 23/06/14,04:39:16,10,07,1, 11.9,1,1, 11.501, 10544.743, 387.662, 52787.773 23/06/14,04:39:16,11,07,1, 11.9,1,1, 11.501, 10544.729, 387.634, 52787.773 23/06/14,04:39:16,12,07,1, 11.9,1,1, 11.501, 10544.725, 387.620, 52787.777 23/06/14,04:39:16,13,07,1, 11.9,1,1, 11.501, 10544.717, 387.578, 52787.742 23/06/14,04:39:16,14,07,1, 11.9,1,1, 11.501, 10544.705, 387.584, 52787.716 23/06/14,04:39:16,15,07,1, 11.9,1,1, 11.501, 10544.674, 387.533, 52787.633 23/06/14,04:39:16,16,07,1, 11.9,1,1, 11.501, 10544.664, 387.557, 52787.712 23/06/14,04:39:16,17,07,1, 11.9,1,1, 11.501, 10544.694, 387.537, 52787.500 23/06/14,04:39:16,18,07,1, 11.9,1,1, 11.501, 10544.668, 387.555, 52787.674 23/06/14,04:39:16,19,07,1, 11.9,1,1, 11.501, 10544.678, 387.587, 52787.736 23/06/14,04:39:17,00,08,1, 11.9,1,1, 11.502, 10544.676, 387.587, 52787.736 23/06/14,04:39:17,01,08,1, 11.9,1,1, 11.502, 10544.736, 387.664, 52787.740 23/06/14,04:39:17,02,08,1, 11.9,1,1, 11.502, 10544.705, 387.667, 52787.753 23/06/14,04:39:17,03,08,1, 11.9,1,1, 11.502, 10544.726, 387.653, 52787.773 23/06/14,04:39:17,04,08,1, 11.9,1,1, 11.502, 10544.679, 387.592, 52787.720 23/06/14,04:39:17,05,08,1, 11.9,1,1, 11.502, 10544.677, 387.571, 52787.728 23/06/14,04:39:17,06,08,1, 11.9,1,1, 11.502, 10544.651, 387.547, 52787.704 23/06/14,04:39:17,07,08,1, 11.9,1,1, 11.502, 10544.677, 387.555, 52787.676 23/06/14,04:39:17,08,08,1, 11.9,1,1, 11.502, 10544.650, 387.533, 52787.683 23/06/14,04:39:17,09,08,1, 11.9,1,1, 11.502, 10544.656, 387.570, 52787.687 23/06/14,04:39:17,10,08,1, 11.9,1,1, 11.502, 10544.690, 387.608, 52787.722 23/06/14,04:39:17,11,08,1, 11.9,1,1, 11.502, 10544.677, 387.637, 52787.769 23/06/14,04:39:17,12,08,1, 11.9,1,1, 11.502, 10544.668, 387.657, 52787.784 23/06/14,04:39:17,13,08,1, 11.9,1,1, 11.502, 10544.693, 387.663, 52787.745 23/06/14,04:39:17,14,08,1, 11.9,1,1, 11.502, 10544.663, 387.647, 52787.779 23/06/14,04:39:17,15,08,1, 11.9,1,1, 11.502, 10544.671, 387.638, 52787.750 23/06/14,04:39:17,16,08,1, 11.9,1,1, 11.502, 10544.654, 387.585, 52787.721 23/06/14,04:39:17,17,08,1, 11.9,1,1, 11.502, 10544.647, 387.570, 52787.701 23/06/14,04:39:17,18,08,1, 11.9,1,1, 11.502, 10544.643, 387.536, 52787.690 23/06/14,04:39:17,19,08,1, 11.9,1,1, 11.502, 10544.625, 387.550, 52787.661 23/06/14,04:39:18,00,09,1, 11.9,1,1, 11.498, 10544.617, 387.550, 52787.661 23/06/14,04:39:18,01,09,1, 11.9,1,1, 11.498, 10544.638, 387.579, 52787.721 23/06/14,04:39:18,02,09,1, 11.9,1,1, 11.498, 10544.638, 387.651, 52787.772 23/06/14,04:39:18,03,09,1, 11.9,1,1, 11.498, 10544.642, 387.653, 52787.774 23/06/14,04:39:18,04,09,1, 11.9,1,1, 11.498, 10544.662, 387.640, 52787.813 23/06/14,04:39:18,05,09,1, 11.9,1,1, 11.498, 10544.640, 387.642, 52787.807 23/06/14,04:39:18,06,09,1, 11.9,1,1, 11.498, 10544.651, 387.608, 52787.797 23/06/14,04:39:18,07,09,1, 11.9,1,1, 11.498, 10544.618, 387.589, 52787.709 23/06/14,04:39:18,08,09,1, 11.9,1,1, 11.498, 10544.608, 387.550, 52787.706 23/06/14,04:39:18,09,09,1, 11.9,1,1, 11.498, 10544.571, 387.524, 52787.705 23/06/14,04:39:18,10,09,1, 11.9,1,1, 11.498, 10544.606, 387.540, 52787.674 23/06/14,04:39:18,11,09,1, 11.9,1,1, 11.498, 10544.603, 387.559, 52787.723 23/06/14,04:39:18,12,09,1, 11.9,1,1, 11.498, 10544.599, 387.602, 52787.750 23/06/14,04:39:18,13,09,1, 11.9,1,1, 11.498, 10544.625, 387.621, 52787.749 23/06/14,04:39:18,14,09,1, 11.9,1,1, 11.498, 10544.620, 387.660, 52787.810 23/06/14,04:39:18,15,09,1, 11.9,1,1, 11.498, 10544.612, 387.681, 52787.807 23/06/14,04:39:18,16,09,1, 11.9,1,1, 11.498, 10544.601, 387.636, 52787.757 23/06/14,04:39:18,17,09,1, 11.9,1,1, 11.498, 10544.598, 387.637, 52787.775 23/06/14,04:39:18,18,09,1, 11.9,1,1, 11.498, 10544.603, 387.601, 52787.725 23/06/14,04:39:18,19,09,1, 11.9,1,1, 11.498, 10544.561, 387.563, 52787.714 23/06/14,04:39:19,00,09,1, 11.9,1,1, 11.498, 10544.559, 387.563, 52787.714 23/06/14,04:39:19,01,09,1, 11.9,1,1, 11.498, 10544.543, 387.546, 52787.678 23/06/14,04:39:19,02,09,1, 11.9,1,1, 11.498, 10544.566, 387.564, 52787.688 23/06/14,04:39:19,03,09,1, 11.9,1,1, 11.498, 10544.557, 387.586, 52787.689 23/06/14,04:39:19,04,09,1, 11.9,1,1, 11.498, 10544.539, 387.635, 52787.753 23/06/14,04:39:19,05,09,1, 11.9,1,1, 11.498, 10544.586, 387.659, 52787.760 23/06/14,04:39:19,06,09,1, 11.9,1,1, 11.498, 10544.560, 387.654, 52787.794 23/06/14,04:39:19,07,09,1, 11.9,1,1, 11.498, 10544.563, 387.677, 52787.779 23/06/14,04:39:19,08,09,1, 11.9,1,1, 11.498, 10544.554, 387.659, 52787.761 23/06/14,04:39:19,09,09,1, 11.9,1,1, 11.498, 10544.575, 387.605, 52787.772 23/06/14,04:39:19,10,09,1, 11.9,1,1, 11.498, 10544.550, 387.584, 52787.712 23/06/14,04:39:19,11,09,1, 11.9,1,1, 11.498, 10544.536, 387.560, 52787.687 23/06/14,04:39:19,12,09,1, 11.9,1,1, 11.498, 10544.542, 387.566, 52787.739 23/06/14,04:39:19,13,09,1, 11.9,1,1, 11.498, 10544.527, 387.560, 52787.703 23/06/14,04:39:19,14,09,1, 11.9,1,1, 11.498, 10544.533, 387.568, 52787.721 23/06/14,04:39:19,15,09,1, 11.9,1,1, 11.498, 10544.542, 387.630, 52787.777 23/06/14,04:39:19,16,09,1, 11.9,1,1, 11.498, 10544.538, 387.637, 52787.754 23/06/14,04:39:19,17,09,1, 11.9,1,1, 11.498, 10544.524, 387.678, 52787.806 23/06/14,04:39:19,18,09,1, 11.9,1,1, 11.498, 10544.532, 387.661, 52787.786 23/06/14,04:39:19,19,09,1, 11.9,1,1, 11.498, 10544.531, 387.648, 52787.757 23/06/14,04:39:20,00,09,1, 11.9,1,1, 11.502, 10544.525, 387.648, 52787.757 23/06/14,04:39:20,01,09,1, 11.9,1,1, 11.502, 10544.490, 387.581, 52787.707 23/06/14,04:39:20,02,09,1, 11.9,1,1, 11.502, 10544.507, 387.561, 52787.733 23/06/14,04:39:20,03,09,1, 11.9,1,1, 11.502, 10544.506, 387.546, 52787.712 23/06/14,04:39:20,04,09,1, 11.9,1,1, 11.502, 10544.502, 387.554, 52787.679 23/06/14,04:39:20,05,09,1, 11.9,1,1, 11.502, 10544.492, 387.594, 52787.717 23/06/14,04:39:20,06,09,1, 11.9,1,1, 11.502, 10544.481, 387.590, 52787.748 23/06/14,04:39:20,07,09,1, 11.9,1,1, 11.502, 10544.505, 387.645, 52787.797 23/06/14,04:39:20,08,09,1, 11.9,1,1, 11.502, 10544.524, 387.666, 52787.804 23/06/14,04:39:20,09,09,1, 11.9,1,1, 11.502, 10544.509, 387.686, 52787.851 23/06/14,04:39:20,10,09,1, 11.9,1,1, 11.502, 10544.505, 387.663, 52787.786 23/06/14,04:39:20,11,09,1, 11.9,1,1, 11.502, 10544.494, 387.603, 52787.791 23/06/14,04:39:20,12,09,1, 11.9,1,1, 11.502, 10544.469, 387.582, 52787.748 23/06/14,04:39:20,13,09,1, 11.9,1,1, 11.502, 10544.465, 387.555, 52787.740 23/06/14,04:39:20,14,09,1, 11.9,1,1, 11.502, 10544.450, 387.549, 52787.747 23/06/14,04:39:20,15,09,1, 11.9,1,1, 11.502, 10544.468, 387.555, 52787.742 23/06/14,04:39:20,16,09,1, 11.9,1,1, 11.502, 10544.468, 387.588, 52787.759 23/06/14,04:39:20,17,09,1, 11.9,1,1, 11.502, 10544.457, 387.609, 52787.790 23/06/14,04:39:20,18,09,1, 11.9,1,1, 11.502, 10544.472, 387.655, 52787.789 23/06/14,04:39:20,19,09,1, 11.9,1,1, 11.502, 10544.477, 387.684, 52787.804 23/06/14,04:39:21,00,07,1, 11.9,1,1, 11.502, 10544.475, 387.684, 52787.804 23/06/14,04:39:21,01,07,1, 11.9,1,1, 11.502, 10544.461, 387.655, 52787.768 23/06/14,04:39:21,02,07,1, 11.9,1,1, 11.502, 10544.449, 387.669, 52787.819 23/06/14,04:39:21,03,07,1, 11.9,1,1, 11.502, 10544.454, 387.631, 52787.794 23/06/14,04:39:21,04,07,1, 11.9,1,1, 11.502, 10544.424, 387.582, 52787.756 23/06/14,04:39:21,05,07,1, 11.9,1,1, 11.502, 10544.423, 387.581, 52787.785 23/06/14,04:39:21,06,07,1, 11.9,1,1, 11.502, 10544.409, 387.537, 52787.703 23/06/14,04:39:21,07,07,1, 11.9,1,1, 11.502, 10544.432, 387.596, 52787.737 23/06/14,04:39:21,08,07,1, 11.9,1,1, 11.502, 10544.432, 387.608, 52787.752 23/06/14,04:39:21,09,07,1, 11.9,1,1, 11.502, 10544.446, 387.654, 52787.806 23/06/14,04:39:21,10,07,1, 11.9,1,1, 11.502, 10544.429, 387.684, 52787.803 23/06/14,04:39:21,11,07,1, 11.9,1,1, 11.502, 10544.427, 387.697, 52787.823 23/06/14,04:39:21,12,07,1, 11.9,1,1, 11.502, 10544.439, 387.704, 52787.832 23/06/14,04:39:21,13,07,1, 11.9,1,1, 11.502, 10544.434, 387.703, 52787.798 23/06/14,04:39:21,14,07,1, 11.9,1,1, 11.502, 10544.433, 387.642, 52787.801 23/06/14,04:39:21,15,07,1, 11.9,1,1, 11.502, 10544.404, 387.622, 52787.745 23/06/14,04:39:21,16,07,1, 11.9,1,1, 11.502, 10544.400, 387.598, 52787.720 23/06/14,04:39:21,17,07,1, 11.9,1,1, 11.502, 10544.374, 387.598, 52787.697 23/06/14,04:39:21,18,07,1, 11.9,1,1, 11.502, 10544.398, 387.589, 52787.708 23/06/14,04:39:21,19,07,1, 11.9,1,1, 11.502, 10544.392, 387.617, 52787.709 23/06/14,04:39:22,00,08,1, 11.9,1,1, 11.501, 10544.392, 387.617, 52787.709 23/06/14,04:39:22,01,08,1, 11.9,1,1, 11.501, 10544.428, 387.679, 52787.776 23/06/14,04:39:22,02,08,1, 11.9,1,1, 11.501, 10544.414, 387.718, 52787.818 23/06/14,04:39:22,03,08,1, 11.9,1,1, 11.501, 10544.425, 387.697, 52787.829 23/06/14,04:39:22,04,08,1, 11.9,1,1, 11.501, 10544.424, 387.710, 52787.802 23/06/14,04:39:22,05,08,1, 11.9,1,1, 11.501, 10544.423, 387.686, 52787.776 23/06/14,04:39:22,06,08,1, 11.9,1,1, 11.501, 10544.389, 387.631, 52787.775 23/06/14,04:39:22,07,08,1, 11.9,1,1, 11.501, 10544.371, 387.623, 52787.747 23/06/14,04:39:22,08,08,1, 11.9,1,1, 11.501, 10544.372, 387.609, 52787.733 23/06/14,04:39:22,09,08,1, 11.9,1,1, 11.501, 10544.351, 387.630, 52787.727 23/06/14,04:39:22,10,08,1, 11.9,1,1, 11.501, 10544.375, 387.645, 52787.760 23/06/14,04:39:22,11,08,1, 11.9,1,1, 11.501, 10544.397, 387.670, 52787.753 23/06/14,04:39:22,12,08,1, 11.9,1,1, 11.501, 10544.368, 387.716, 52787.769 23/06/14,04:39:22,13,08,1, 11.9,1,1, 11.501, 10544.409, 387.735, 52787.842 23/06/14,04:39:22,14,08,1, 11.9,1,1, 11.501, 10544.381, 387.746, 52787.807 23/06/14,04:39:22,15,08,1, 11.9,1,1, 11.501, 10544.393, 387.755, 52787.857 23/06/14,04:39:22,16,08,1, 11.9,1,1, 11.501, 10544.412, 387.711, 52787.828 23/06/14,04:39:22,17,08,1, 11.9,1,1, 11.501, 10544.400, 387.700, 52787.803 23/06/14,04:39:22,18,08,1, 11.9,1,1, 11.501, 10544.371, 387.643, 52787.752 23/06/14,04:39:22,19,08,1, 11.9,1,1, 11.501, 10544.375, 387.636, 52787.740 23/06/14,04:39:23,00,08,1, 11.9,1,1, 11.502, 10544.367, 387.636, 52787.740 23/06/14,04:39:23,01,08,1, 11.9,1,1, 11.502, 10544.343, 387.637, 52787.743 23/06/14,04:39:23,02,08,1, 11.9,1,1, 11.502, 10544.362, 387.663, 52787.764 23/06/14,04:39:23,03,08,1, 11.9,1,1, 11.502, 10544.370, 387.696, 52787.810 23/06/14,04:39:23,04,08,1, 11.9,1,1, 11.502, 10544.397, 387.730, 52787.785 23/06/14,04:39:23,05,08,1, 11.9,1,1, 11.502, 10544.357, 387.752, 52787.801 23/06/14,04:39:23,06,08,1, 11.9,1,1, 11.502, 10544.366, 387.755, 52787.810 23/06/14,04:39:23,07,08,1, 11.9,1,1, 11.502, 10544.369, 387.748, 52787.844 23/06/14,04:39:23,08,08,1, 11.9,1,1, 11.502, 10544.352, 387.697, 52787.798 23/06/14,04:39:23,09,08,1, 11.9,1,1, 11.502, 10544.342, 387.670, 52787.790 23/06/14,04:39:23,10,08,1, 11.9,1,1, 11.502, 10544.329, 387.645, 52787.738 23/06/14,04:39:23,11,08,1, 11.9,1,1, 11.502, 10544.322, 387.631, 52787.715 23/06/14,04:39:23,12,08,1, 11.9,1,1, 11.502, 10544.329, 387.671, 52787.740 23/06/14,04:39:23,13,08,1, 11.9,1,1, 11.502, 10544.337, 387.661, 52787.717 23/06/14,04:39:23,14,08,1, 11.9,1,1, 11.502, 10544.354, 387.713, 52787.768 23/06/14,04:39:23,15,08,1, 11.9,1,1, 11.502, 10544.382, 387.753, 52787.802 23/06/14,04:39:23,16,08,1, 11.9,1,1, 11.502, 10544.371, 387.766, 52787.813 23/06/14,04:39:23,17,08,1, 11.9,1,1, 11.502, 10544.366, 387.788, 52787.853 23/06/14,04:39:23,18,08,1, 11.9,1,1, 11.502, 10544.349, 387.768, 52787.827 23/06/14,04:39:23,19,08,1, 11.9,1,1, 11.502, 10544.336, 387.745, 52787.788 23/06/14,04:39:24,00,08,1, 12.0,1,1, 11.500, 10544.333, 387.745, 52787.788 23/06/14,04:39:24,01,08,1, 12.0,1,1, 11.500, 10544.319, 387.687, 52787.758 23/06/14,04:39:24,02,08,1, 12.0,1,1, 11.500, 10544.305, 387.681, 52787.715 23/06/14,04:39:24,03,08,1, 12.0,1,1, 11.500, 10544.301, 387.676, 52787.731 23/06/14,04:39:24,04,08,1, 12.0,1,1, 11.500, 10544.274, 387.660, 52787.721 23/06/14,04:39:24,05,08,1, 12.0,1,1, 11.500, 10544.294, 387.719, 52787.758 23/06/14,04:39:24,06,08,1, 12.0,1,1, 11.500, 10544.296, 387.756, 52787.792 23/06/14,04:39:24,07,08,1, 12.0,1,1, 11.500, 10544.332, 387.786, 52787.803 23/06/14,04:39:24,08,08,1, 12.0,1,1, 11.500, 10544.322, 387.802, 52787.801 23/06/14,04:39:24,09,08,1, 12.0,1,1, 11.500, 10544.301, 387.788, 52787.838 23/06/14,04:39:24,10,08,1, 12.0,1,1, 11.500, 10544.325, 387.778, 52787.796 23/06/14,04:39:24,11,08,1, 12.0,1,1, 11.500, 10544.314, 387.731, 52787.806 23/06/14,04:39:24,12,08,1, 12.0,1,1, 11.500, 10544.287, 387.718, 52787.769 23/06/14,04:39:24,13,08,1, 12.0,1,1, 11.500, 10544.298, 387.698, 52787.738 23/06/14,04:39:24,14,08,1, 12.0,1,1, 11.500, 10544.281, 387.671, 52787.706 23/06/14,04:39:24,15,08,1, 12.0,1,1, 11.500, 10544.258, 387.706, 52787.729 23/06/14,04:39:24,16,08,1, 12.0,1,1, 11.500, 10544.270, 387.681, 52787.738 23/06/14,04:39:24,17,08,1, 12.0,1,1, 11.500, 10544.296, 387.755, 52787.814 23/06/14,04:39:24,18,08,1, 12.0,1,1, 11.500, 10544.297, 387.765, 52787.787 23/06/14,04:39:24,19,08,1, 12.0,1,1, 11.500, 10544.310, 387.825, 52787.817 23/06/14,04:39:25,00,08,1, 11.9,1,1, 11.505, 10544.308, 387.825, 52787.817 23/06/14,04:39:25,01,08,1, 11.9,1,1, 11.505, 10544.316, 387.799, 52787.825 23/06/14,04:39:25,02,08,1, 11.9,1,1, 11.505, 10544.292, 387.782, 52787.823 23/06/14,04:39:25,03,08,1, 11.9,1,1, 11.505, 10544.264, 387.723, 52787.746 23/06/14,04:39:25,04,08,1, 11.9,1,1, 11.505, 10544.258, 387.727, 52787.708 23/06/14,04:39:25,05,08,1, 11.9,1,1, 11.505, 10544.214, 387.698, 52787.771 23/06/14,04:39:25,06,08,1, 11.9,1,1, 11.505, 10544.233, 387.704, 52787.736 23/06/14,04:39:25,07,08,1, 11.9,1,1, 11.505, 10544.222, 387.739, 52787.753 23/06/14,04:39:25,08,08,1, 11.9,1,1, 11.505, 10544.256, 387.736, 52787.747 23/06/14,04:39:25,09,08,1, 11.9,1,1, 11.505, 10544.259, 387.781, 52787.801 23/06/14,04:39:25,10,08,1, 11.9,1,1, 11.505, 10544.258, 387.810, 52787.825 23/06/14,04:39:25,11,08,1, 11.9,1,1, 11.505, 10544.262, 387.835, 52787.801 23/06/14,04:39:25,12,08,1, 11.9,1,1, 11.505, 10544.260, 387.816, 52787.822 23/06/14,04:39:25,13,08,1, 11.9,1,1, 11.505, 10544.279, 387.811, 52787.798 23/06/14,04:39:25,14,08,1, 11.9,1,1, 11.505, 10544.222, 387.799, 52787.789 23/06/14,04:39:25,15,08,1, 11.9,1,1, 11.505, 10544.234, 387.728, 52787.751 23/06/14,04:39:25,16,08,1, 11.9,1,1, 11.505, 10544.230, 387.727, 52787.716 23/06/14,04:39:25,17,08,1, 11.9,1,1, 11.505, 10544.204, 387.735, 52787.720 23/06/14,04:39:25,18,08,1, 11.9,1,1, 11.505, 10544.213, 387.748, 52787.773 23/06/14,04:39:25,19,08,1, 11.9,1,1, 11.505, 10544.233, 387.768, 52787.770 23/06/14,04:39:26,00,08,1, 12.0,1,1, 11.502, 10544.225, 387.768, 52787.770 23/06/14,04:39:26,01,08,1, 12.0,1,1, 11.502, 10544.255, 387.839, 52787.858 23/06/14,04:39:26,02,08,1, 12.0,1,1, 11.502, 10544.246, 387.849, 52787.850 23/06/14,04:39:26,03,08,1, 12.0,1,1, 11.502, 10544.248, 387.863, 52787.859 23/06/14,04:39:26,04,08,1, 12.0,1,1, 11.502, 10544.247, 387.836, 52787.829 23/06/14,04:39:26,05,08,1, 12.0,1,1, 11.502, 10544.206, 387.793, 52787.797 23/06/14,04:39:26,06,08,1, 12.0,1,1, 11.502, 10544.203, 387.785, 52787.792 23/06/14,04:39:26,07,08,1, 12.0,1,1, 11.502, 10544.187, 387.744, 52787.786 23/06/14,04:39:26,08,08,1, 12.0,1,1, 11.502, 10544.207, 387.758, 52787.765 23/06/14,04:39:26,09,08,1, 12.0,1,1, 11.502, 10544.213, 387.758, 52787.759 23/06/14,04:39:26,10,08,1, 12.0,1,1, 11.502, 10544.210, 387.814, 52787.811 23/06/14,04:39:26,11,08,1, 12.0,1,1, 11.502, 10544.224, 387.850, 52787.799 23/06/14,04:39:26,12,08,1, 12.0,1,1, 11.502, 10544.202, 387.845, 52787.792 23/06/14,04:39:26,13,08,1, 12.0,1,1, 11.502, 10544.230, 387.887, 52787.831 23/06/14,04:39:26,14,08,1, 12.0,1,1, 11.502, 10544.232, 387.855, 52787.794 23/06/14,04:39:26,15,08,1, 12.0,1,1, 11.502, 10544.203, 387.853, 52787.799 23/06/14,04:39:26,16,08,1, 12.0,1,1, 11.502, 10544.213, 387.833, 52787.811 23/06/14,04:39:26,17,08,1, 12.0,1,1, 11.502, 10544.216, 387.800, 52787.798 23/06/14,04:39:26,18,08,1, 12.0,1,1, 11.502, 10544.169, 387.782, 52787.752 23/06/14,04:39:26,19,08,1, 12.0,1,1, 11.502, 10544.179, 387.764, 52787.736 23/06/14,04:39:27,00,08,1, 12.0,1,1, 11.501, 10544.175, 387.764, 52787.736 23/06/14,04:39:27,01,08,1, 12.0,1,1, 11.501, 10544.176, 387.814, 52787.730 23/06/14,04:39:27,02,08,1, 12.0,1,1, 11.501, 10544.207, 387.876, 52787.790 23/06/14,04:39:27,03,08,1, 12.0,1,1, 11.501, 10544.206, 387.862, 52787.814 23/06/14,04:39:27,04,08,1, 12.0,1,1, 11.501, 10544.187, 387.903, 52787.861 23/06/14,04:39:27,05,08,1, 12.0,1,1, 11.501, 10544.194, 387.922, 52787.879 23/06/14,04:39:27,06,08,1, 12.0,1,1, 11.501, 10544.175, 387.857, 52787.847 23/06/14,04:39:27,07,08,1, 12.0,1,1, 11.501, 10544.178, 387.857, 52787.805 23/06/14,04:39:27,08,08,1, 12.0,1,1, 11.501, 10544.179, 387.794, 52787.746 23/06/14,04:39:27,09,08,1, 12.0,1,1, 11.501, 10544.164, 387.794, 52787.777 23/06/14,04:39:27,10,08,1, 12.0,1,1, 11.501, 10544.156, 387.782, 52787.737 23/06/14,04:39:27,11,08,1, 12.0,1,1, 11.501, 10544.139, 387.810, 52787.786 23/06/14,04:39:27,12,08,1, 12.0,1,1, 11.501, 10544.174, 387.829, 52787.821 23/06/14,04:39:27,13,08,1, 12.0,1,1, 11.501, 10544.171, 387.865, 52787.793 23/06/14,04:39:27,14,08,1, 12.0,1,1, 11.501, 10544.176, 387.889, 52787.836 23/06/14,04:39:27,15,08,1, 12.0,1,1, 11.501, 10544.191, 387.890, 52787.813 23/06/14,04:39:27,16,08,1, 12.0,1,1, 11.501, 10544.202, 387.907, 52787.870 23/06/14,04:39:27,17,08,1, 12.0,1,1, 11.501, 10544.199, 387.880, 52787.838 23/06/14,04:39:27,18,08,1, 12.0,1,1, 11.501, 10544.180, 387.839, 52787.837 23/06/14,04:39:27,19,08,1, 12.0,1,1, 11.501, 10544.168, 387.821, 52787.821 23/06/14,04:39:28,00,08,1, 11.9,1,1, 11.506, 10544.167, 387.821, 52787.821 23/06/14,04:39:28,01,08,1, 11.9,1,1, 11.506, 10544.142, 387.795, 52787.729 23/06/14,04:39:28,02,08,1, 11.9,1,1, 11.506, 10544.145, 387.783, 52787.789 23/06/14,04:39:28,03,08,1, 11.9,1,1, 11.506, 10544.136, 387.797, 52787.808 23/06/14,04:39:28,04,08,1, 11.9,1,1, 11.506, 10544.180, 387.833, 52787.802 23/06/14,04:39:28,05,08,1, 11.9,1,1, 11.506, 10544.185, 387.879, 52787.848 23/06/14,04:39:28,06,08,1, 11.9,1,1, 11.506, 10544.209, 387.910, 52787.857 23/06/14,04:39:28,07,08,1, 11.9,1,1, 11.506, 10544.206, 387.922, 52787.843 23/06/14,04:39:28,08,08,1, 11.9,1,1, 11.506, 10544.196, 387.919, 52787.844 23/06/14,04:39:28,09,08,1, 11.9,1,1, 11.506, 10544.190, 387.904, 52787.859 23/06/14,04:39:28,10,08,1, 11.9,1,1, 11.506, 10544.187, 387.852, 52787.805 23/06/14,04:39:28,11,08,1, 11.9,1,1, 11.506, 10544.158, 387.827, 52787.800 23/06/14,04:39:28,12,08,1, 11.9,1,1, 11.506, 10544.137, 387.810, 52787.760 23/06/14,04:39:28,13,08,1, 11.9,1,1, 11.506, 10544.147, 387.824, 52787.740 23/06/14,04:39:28,14,08,1, 11.9,1,1, 11.506, 10544.152, 387.828, 52787.773 23/06/14,04:39:28,15,08,1, 11.9,1,1, 11.506, 10544.147, 387.850, 52787.793 23/06/14,04:39:28,16,08,1, 11.9,1,1, 11.506, 10544.183, 387.893, 52787.807 23/06/14,04:39:28,17,08,1, 11.9,1,1, 11.506, 10544.159, 387.916, 52787.809 23/06/14,04:39:28,18,08,1, 11.9,1,1, 11.506, 10544.143, 387.926, 52787.832 23/06/14,04:39:28,19,08,1, 11.9,1,1, 11.506, 10544.152, 387.961, 52787.830 23/06/14,04:39:29,00,08,1, 12.0,1,1, 11.505, 10544.150, 387.961, 52787.830 23/06/14,04:39:29,01,08,1, 12.0,1,1, 11.505, 10544.164, 387.895, 52787.797 23/06/14,04:39:29,02,08,1, 12.0,1,1, 11.505, 10544.128, 387.862, 52787.811 23/06/14,04:39:29,03,08,1, 12.0,1,1, 11.505, 10544.136, 387.829, 52787.785 23/06/14,04:39:29,04,08,1, 12.0,1,1, 11.505, 10544.141, 387.820, 52787.757 23/06/14,04:39:29,05,08,1, 12.0,1,1, 11.505, 10544.133, 387.830, 52787.782 23/06/14,04:39:29,06,08,1, 12.0,1,1, 11.505, 10544.158, 387.856, 52787.798 23/06/14,04:39:29,07,08,1, 12.0,1,1, 11.505, 10544.135, 387.886, 52787.800 23/06/14,04:39:29,08,08,1, 12.0,1,1, 11.505, 10544.146, 387.922, 52787.850 23/06/14,04:39:29,09,08,1, 12.0,1,1, 11.505, 10544.161, 387.948, 52787.851 23/06/14,04:39:29,10,08,1, 12.0,1,1, 11.505, 10544.147, 387.959, 52787.857 23/06/14,04:39:29,11,08,1, 12.0,1,1, 11.505, 10544.124, 387.972, 52787.848 23/06/14,04:39:29,12,08,1, 12.0,1,1, 11.505, 10544.134, 387.954, 52787.851 23/06/14,04:39:29,13,08,1, 12.0,1,1, 11.505, 10544.144, 387.895, 52787.771 23/06/14,04:39:29,14,08,1, 12.0,1,1, 11.505, 10544.135, 387.883, 52787.772 23/06/14,04:39:29,15,08,1, 12.0,1,1, 11.505, 10544.121, 387.858, 52787.761 23/06/14,04:39:29,16,08,1, 12.0,1,1, 11.505, 10544.129, 387.857, 52787.727 23/06/14,04:39:29,17,08,1, 12.0,1,1, 11.505, 10544.111, 387.891, 52787.790 23/06/14,04:39:29,18,08,1, 12.0,1,1, 11.505, 10544.138, 387.874, 52787.756 23/06/14,04:39:29,19,08,1, 12.0,1,1, 11.505, 10544.117, 387.939, 52787.799 23/06/14,04:39:30,00,08,1, 11.9,1,1, 11.500, 10544.116, 387.939, 52787.799 23/06/14,04:39:30,01,08,1, 11.9,1,1, 11.500, 10544.147, 387.978, 52787.867 23/06/14,04:39:30,02,08,1, 11.9,1,1, 11.500, 10544.153, 388.000, 52787.846 23/06/14,04:39:30,03,08,1, 11.9,1,1, 11.500, 10544.162, 387.968, 52787.835 23/06/14,04:39:30,04,08,1, 11.9,1,1, 11.500, 10544.153, 387.980, 52787.866 23/06/14,04:39:30,05,08,1, 11.9,1,1, 11.500, 10544.140, 387.927, 52787.821 23/06/14,04:39:30,06,08,1, 11.9,1,1, 11.500, 10544.114, 387.907, 52787.815 23/06/14,04:39:30,07,08,1, 11.9,1,1, 11.500, 10544.115, 387.893, 52787.812 23/06/14,04:39:30,08,08,1, 11.9,1,1, 11.500, 10544.105, 387.892, 52787.772 23/06/14,04:39:30,09,08,1, 11.9,1,1, 11.500, 10544.108, 387.895, 52787.812 23/06/14,04:39:30,10,08,1, 11.9,1,1, 11.500, 10544.126, 387.923, 52787.799 23/06/14,04:39:30,11,08,1, 11.9,1,1, 11.500, 10544.149, 387.955, 52787.864 23/06/14,04:39:30,12,08,1, 11.9,1,1, 11.500, 10544.131, 387.970, 52787.833 23/06/14,04:39:30,13,08,1, 11.9,1,1, 11.500, 10544.140, 388.007, 52787.880 23/06/14,04:39:30,14,08,1, 11.9,1,1, 11.500, 10544.137, 388.026, 52787.901 23/06/14,04:39:30,15,08,1, 11.9,1,1, 11.500, 10544.130, 388.007, 52787.879 23/06/14,04:39:30,16,08,1, 11.9,1,1, 11.500, 10544.126, 387.998, 52787.854 23/06/14,04:39:30,17,08,1, 11.9,1,1, 11.500, 10544.101, 387.941, 52787.819 23/06/14,04:39:30,18,08,1, 11.9,1,1, 11.500, 10544.085, 387.929, 52787.817 23/06/14,04:39:30,19,08,1, 11.9,1,1, 11.500, 10544.115, 387.895, 52787.820 23/06/14,04:39:31,00,09,1, 11.9,1,1, 11.501, 10544.108, 387.895, 52787.820 23/06/14,04:39:31,01,09,1, 11.9,1,1, 11.501, 10544.090, 387.916, 52787.813 23/06/14,04:39:31,02,09,1, 11.9,1,1, 11.501, 10544.093, 387.949, 52787.868 23/06/14,04:39:31,03,09,1, 11.9,1,1, 11.501, 10544.146, 387.998, 52787.855 23/06/14,04:39:31,04,09,1, 11.9,1,1, 11.501, 10544.110, 387.993, 52787.877 23/06/14,04:39:31,05,09,1, 11.9,1,1, 11.501, 10544.114, 388.056, 52787.927 23/06/14,04:39:31,06,09,1, 11.9,1,1, 11.501, 10544.122, 388.047, 52787.839 23/06/14,04:39:31,07,09,1, 11.9,1,1, 11.501, 10544.122, 388.022, 52787.871 23/06/14,04:39:31,08,09,1, 11.9,1,1, 11.501, 10544.094, 388.013, 52787.885 23/06/14,04:39:31,09,09,1, 11.9,1,1, 11.501, 10544.116, 387.957, 52787.839 23/06/14,04:39:31,10,09,1, 11.9,1,1, 11.501, 10544.090, 387.939, 52787.835 23/06/14,04:39:31,11,09,1, 11.9,1,1, 11.501, 10544.070, 387.923, 52787.822 23/06/14,04:39:31,12,09,1, 11.9,1,1, 11.501, 10544.076, 387.928, 52787.775 23/06/14,04:39:31,13,09,1, 11.9,1,1, 11.501, 10544.043, 387.917, 52787.804 23/06/14,04:39:31,14,09,1, 11.9,1,1, 11.501, 10544.095, 387.973, 52787.820 23/06/14,04:39:31,15,09,1, 11.9,1,1, 11.501, 10544.109, 387.985, 52787.812 23/06/14,04:39:31,16,09,1, 11.9,1,1, 11.501, 10544.135, 388.035, 52787.868 23/06/14,04:39:31,17,09,1, 11.9,1,1, 11.501, 10544.130, 388.041, 52787.883 23/06/14,04:39:31,18,09,1, 11.9,1,1, 11.501, 10544.132, 388.058, 52787.867 23/06/14,04:39:31,19,09,1, 11.9,1,1, 11.501, 10544.130, 388.043, 52787.845 23/06/14,04:39:32,00,09,1, 11.9,1,1, 11.503, 10544.125, 388.043, 52787.845 23/06/14,04:39:32,01,09,1, 11.9,1,1, 11.503, 10544.117, 387.982, 52787.847 23/06/14,04:39:32,02,09,1, 11.9,1,1, 11.503, 10544.100, 387.926, 52787.785 23/06/14,04:39:32,03,09,1, 11.9,1,1, 11.503, 10544.074, 387.927, 52787.816 23/06/14,04:39:32,04,09,1, 11.9,1,1, 11.503, 10544.118, 387.955, 52787.846 23/06/14,04:39:32,05,09,1, 11.9,1,1, 11.503, 10544.094, 387.964, 52787.811 23/06/14,04:39:32,06,09,1, 11.9,1,1, 11.503, 10544.120, 388.007, 52787.824 23/06/14,04:39:32,07,09,1, 11.9,1,1, 11.503, 10544.103, 388.017, 52787.768 23/06/14,04:39:32,08,09,1, 11.9,1,1, 11.503, 10544.133, 388.055, 52787.891 23/06/14,04:39:32,09,09,1, 11.9,1,1, 11.503, 10544.135, 388.041, 52787.871 23/06/14,04:39:32,10,09,1, 11.9,1,1, 11.503, 10544.119, 388.063, 52787.892 23/06/14,04:39:32,11,09,1, 11.9,1,1, 11.503, 10544.114, 388.038, 52787.894 23/06/14,04:39:32,12,09,1, 11.9,1,1, 11.503, 10544.115, 388.022, 52787.874 23/06/14,04:39:32,13,09,1, 11.9,1,1, 11.503, 10544.105, 388.000, 52787.866 23/06/14,04:39:32,14,09,1, 11.9,1,1, 11.503, 10544.122, 387.951, 52787.832 23/06/14,04:39:32,15,09,1, 11.9,1,1, 11.503, 10544.104, 387.935, 52787.817 23/06/14,04:39:32,16,09,1, 11.9,1,1, 11.503, 10544.085, 387.959, 52787.748 23/06/14,04:39:32,17,09,1, 11.9,1,1, 11.503, 10544.095, 387.974, 52787.770 23/06/14,04:39:32,18,09,1, 11.9,1,1, 11.503, 10544.107, 388.001, 52787.811 23/06/14,04:39:32,19,09,1, 11.9,1,1, 11.503, 10544.100, 388.048, 52787.831 23/06/14,04:39:33,00,09,1, 11.8,1,1, 11.505, 10544.100, 388.048, 52787.831 23/06/14,04:39:33,01,09,1, 11.8,1,1, 11.505, 10544.120, 388.089, 52787.853 23/06/14,04:39:33,02,09,1, 11.8,1,1, 11.505, 10544.117, 388.084, 52787.866 23/06/14,04:39:33,03,09,1, 11.8,1,1, 11.505, 10544.134, 388.060, 52787.883 23/06/14,04:39:33,04,09,1, 11.8,1,1, 11.505, 10544.096, 388.027, 52787.811 23/06/14,04:39:33,05,09,1, 11.8,1,1, 11.505, 10544.071, 387.994, 52787.831 23/06/14,04:39:33,06,09,1, 11.8,1,1, 11.505, 10544.076, 387.963, 52787.799 23/06/14,04:39:33,07,09,1, 11.8,1,1, 11.505, 10544.071, 387.951, 52787.790 23/06/14,04:39:33,08,09,1, 11.8,1,1, 11.505, 10544.078, 387.971, 52787.756 23/06/14,04:39:33,09,09,1, 11.8,1,1, 11.505, 10544.060, 388.004, 52787.770 23/06/14,04:39:33,10,09,1, 11.8,1,1, 11.505, 10544.066, 388.023, 52787.829 23/06/14,04:39:33,11,09,1, 11.8,1,1, 11.505, 10544.110, 388.053, 52787.869 23/06/14,04:39:33,12,09,1, 11.8,1,1, 11.505, 10544.098, 388.100, 52787.884 23/06/14,04:39:33,13,09,1, 11.8,1,1, 11.505, 10544.104, 388.106, 52787.902 23/06/14,04:39:33,14,09,1, 11.8,1,1, 11.505, 10544.107, 388.106, 52787.898 23/06/14,04:39:33,15,09,1, 11.8,1,1, 11.505, 10544.099, 388.076, 52787.847 23/06/14,04:39:33,16,09,1, 11.8,1,1, 11.505, 10544.082, 388.065, 52787.854 23/06/14,04:39:33,17,09,1, 11.8,1,1, 11.505, 10544.082, 388.019, 52787.854 23/06/14,04:39:33,18,09,1, 11.8,1,1, 11.505, 10544.065, 388.015, 52787.828 23/06/14,04:39:33,19,09,1, 11.8,1,1, 11.505, 10544.069, 387.993, 52787.800 23/06/14,04:39:34,00,08,1, 11.9,1,1, 11.500, 10544.066, 387.993, 52787.800 23/06/14,04:39:34,01,08,1, 11.9,1,1, 11.500, 10544.072, 388.019, 52787.789 23/06/14,04:39:34,02,08,1, 11.9,1,1, 11.500, 10544.071, 388.021, 52787.854 23/06/14,04:39:34,03,08,1, 11.9,1,1, 11.500, 10544.083, 388.073, 52787.871 23/06/14,04:39:34,04,08,1, 11.9,1,1, 11.500, 10544.106, 388.082, 52787.883 23/06/14,04:39:34,05,08,1, 11.9,1,1, 11.500, 10544.092, 388.120, 52787.895 23/06/14,04:39:34,06,08,1, 11.9,1,1, 11.500, 10544.096, 388.123, 52787.913 23/06/14,04:39:34,07,08,1, 11.9,1,1, 11.500, 10544.096, 388.080, 52787.905 23/06/14,04:39:34,08,08,1, 11.9,1,1, 11.500, 10544.064, 388.048, 52787.846 23/06/14,04:39:34,09,08,1, 11.9,1,1, 11.500, 10544.046, 388.006, 52787.809 23/06/14,04:39:34,10,08,1, 11.9,1,1, 11.500, 10544.065, 388.017, 52787.806 23/06/14,04:39:34,11,08,1, 11.9,1,1, 11.500, 10544.054, 388.013, 52787.819 23/06/14,04:39:34,12,08,1, 11.9,1,1, 11.500, 10544.043, 388.001, 52787.834 23/06/14,04:39:34,13,08,1, 11.9,1,1, 11.500, 10544.067, 388.047, 52787.883 23/06/14,04:39:34,14,08,1, 11.9,1,1, 11.500, 10544.056, 388.056, 52787.831 23/06/14,04:39:34,15,08,1, 11.9,1,1, 11.500, 10544.086, 388.104, 52787.902 23/06/14,04:39:34,16,08,1, 11.9,1,1, 11.500, 10544.099, 388.105, 52787.877 23/06/14,04:39:34,17,08,1, 11.9,1,1, 11.500, 10544.099, 388.125, 52787.897 23/06/14,04:39:34,18,08,1, 11.9,1,1, 11.500, 10544.065, 388.124, 52787.891 23/06/14,04:39:34,19,08,1, 11.9,1,1, 11.500, 10544.049, 388.106, 52787.852 23/06/14,04:39:35,00,08,1, 11.8,1,1, 11.502, 10544.041, 388.106, 52787.852 23/06/14,04:39:35,01,08,1, 11.8,1,1, 11.502, 10544.063, 388.050, 52787.830 23/06/14,04:39:35,02,08,1, 11.8,1,1, 11.502, 10544.030, 388.028, 52787.824 23/06/14,04:39:35,03,08,1, 11.8,1,1, 11.502, 10544.049, 388.025, 52787.844 23/06/14,04:39:35,04,08,1, 11.8,1,1, 11.502, 10544.060, 388.054, 52787.801 23/06/14,04:39:35,05,08,1, 11.8,1,1, 11.502, 10544.047, 388.071, 52787.853 23/06/14,04:39:35,06,08,1, 11.8,1,1, 11.502, 10544.055, 388.081, 52787.872 23/06/14,04:39:35,07,08,1, 11.8,1,1, 11.502, 10544.075, 388.128, 52787.892 23/06/14,04:39:35,08,08,1, 11.8,1,1, 11.502, 10544.072, 388.128, 52787.885 23/06/14,04:39:35,09,08,1, 11.8,1,1, 11.502, 10544.096, 388.173, 52787.961 23/06/14,04:39:35,10,08,1, 11.8,1,1, 11.502, 10544.091, 388.147, 52787.932 23/06/14,04:39:35,11,08,1, 11.8,1,1, 11.502, 10544.082, 388.107, 52787.840 23/06/14,04:39:35,12,08,1, 11.8,1,1, 11.502, 10544.074, 388.083, 52787.914 23/06/14,04:39:35,13,08,1, 11.8,1,1, 11.502, 10544.060, 388.061, 52787.846 23/06/14,04:39:35,14,08,1, 11.8,1,1, 11.502, 10544.050, 388.042, 52787.819 23/06/14,04:39:35,15,08,1, 11.8,1,1, 11.502, 10544.050, 388.025, 52787.826 23/06/14,04:39:35,16,08,1, 11.8,1,1, 11.502, 10544.035, 388.023, 52787.813 23/06/14,04:39:35,17,08,1, 11.8,1,1, 11.502, 10544.077, 388.077, 52787.849 23/06/14,04:39:35,18,08,1, 11.8,1,1, 11.502, 10544.077, 388.089, 52787.890 23/06/14,04:39:35,19,08,1, 11.8,1,1, 11.502, 10544.092, 388.093, 52787.904 23/06/14,04:39:36,00,08,1, 11.9,1,1, 11.502, 10544.091, 388.093, 52787.904 23/06/14,04:39:36,01,08,1, 11.9,1,1, 11.502, 10544.114, 388.151, 52787.931 23/06/14,04:39:36,02,08,1, 11.9,1,1, 11.502, 10544.094, 388.156, 52787.922 23/06/14,04:39:36,03,08,1, 11.9,1,1, 11.502, 10544.087, 388.132, 52787.883 23/06/14,04:39:36,04,08,1, 11.9,1,1, 11.502, 10544.082, 388.107, 52787.875 23/06/14,04:39:36,05,08,1, 11.9,1,1, 11.502, 10544.091, 388.076, 52787.870 23/06/14,04:39:36,06,08,1, 11.9,1,1, 11.502, 10544.090, 388.074, 52787.793 23/06/14,04:39:36,07,08,1, 11.9,1,1, 11.502, 10544.085, 388.072, 52787.835 23/06/14,04:39:36,08,08,1, 11.9,1,1, 11.502, 10544.075, 388.081, 52787.830 23/06/14,04:39:36,09,08,1, 11.9,1,1, 11.502, 10544.096, 388.077, 52787.815 23/06/14,04:39:36,10,08,1, 11.9,1,1, 11.502, 10544.102, 388.129, 52787.893 23/06/14,04:39:36,11,08,1, 11.9,1,1, 11.502, 10544.106, 388.153, 52787.831 23/06/14,04:39:36,12,08,1, 11.9,1,1, 11.502, 10544.094, 388.175, 52787.894 23/06/14,04:39:36,13,08,1, 11.9,1,1, 11.502, 10544.093, 388.200, 52787.949 23/06/14,04:39:36,14,08,1, 11.9,1,1, 11.502, 10544.110, 388.184, 52787.892 23/06/14,04:39:36,15,08,1, 11.9,1,1, 11.502, 10544.100, 388.156, 52787.895 23/06/14,04:39:36,16,08,1, 11.9,1,1, 11.502, 10544.095, 388.127, 52787.853 23/06/14,04:39:36,17,08,1, 11.9,1,1, 11.502, 10544.073, 388.102, 52787.814 23/06/14,04:39:36,18,08,1, 11.9,1,1, 11.502, 10544.047, 388.096, 52787.776 23/06/14,04:39:36,19,08,1, 11.9,1,1, 11.502, 10544.066, 388.080, 52787.789 23/06/14,04:39:37,00,08,1, 12.0,1,1, 11.496, 10544.058, 388.080, 52787.789 23/06/14,04:39:37,01,08,1, 12.0,1,1, 11.496, 10544.056, 388.096, 52787.839 23/06/14,04:39:37,02,08,1, 12.0,1,1, 11.496, 10544.091, 388.150, 52787.856 23/06/14,04:39:37,03,08,1, 12.0,1,1, 11.496, 10544.086, 388.157, 52787.846 23/06/14,04:39:37,04,08,1, 12.0,1,1, 11.496, 10544.111, 388.186, 52787.922 23/06/14,04:39:37,05,08,1, 12.0,1,1, 11.496, 10544.131, 388.218, 52787.910 23/06/14,04:39:37,06,08,1, 12.0,1,1, 11.496, 10544.080, 388.213, 52787.894 23/06/14,04:39:37,07,08,1, 12.0,1,1, 11.496, 10544.101, 388.177, 52787.874 23/06/14,04:39:37,08,08,1, 12.0,1,1, 11.496, 10544.089, 388.153, 52787.864 23/06/14,04:39:37,09,08,1, 12.0,1,1, 11.496, 10544.105, 388.110, 52787.843 23/06/14,04:39:37,10,08,1, 12.0,1,1, 11.496, 10544.041, 388.104, 52787.819 23/06/14,04:39:37,11,08,1, 12.0,1,1, 11.496, 10544.070, 388.084, 52787.824 23/06/14,04:39:37,12,08,1, 12.0,1,1, 11.496, 10544.039, 388.118, 52787.853 23/06/14,04:39:37,13,08,1, 12.0,1,1, 11.496, 10544.046, 388.128, 52787.832 23/06/14,04:39:37,14,08,1, 12.0,1,1, 11.496, 10544.072, 388.186, 52787.835 23/06/14,04:39:37,15,08,1, 12.0,1,1, 11.496, 10544.073, 388.206, 52787.861 23/06/14,04:39:37,16,08,1, 12.0,1,1, 11.496, 10544.113, 388.238, 52788.007 23/06/14,04:39:37,17,08,1, 12.0,1,1, 11.496, 10544.098, 388.231, 52787.875 23/06/14,04:39:37,18,08,1, 12.0,1,1, 11.496, 10544.068, 388.250, 52787.898 23/06/14,04:39:37,19,08,1, 12.0,1,1, 11.496, 10544.072, 388.209, 52787.873 23/06/14,04:39:38,00,09,1, 11.8,1,1, 11.503, 10544.066, 388.209, 52787.873 23/06/14,04:39:38,01,09,1, 11.8,1,1, 11.503, 10544.065, 388.134, 52787.826 23/06/14,04:39:38,02,09,1, 11.8,1,1, 11.503, 10544.040, 388.137, 52787.770 23/06/14,04:39:38,03,09,1, 11.8,1,1, 11.503, 10544.034, 388.114, 52787.821 23/06/14,04:39:38,04,09,1, 11.8,1,1, 11.503, 10544.082, 388.121, 52787.826 23/06/14,04:39:38,05,09,1, 11.8,1,1, 11.503, 10544.045, 388.170, 52787.848 23/06/14,04:39:38,06,09,1, 11.8,1,1, 11.503, 10544.084, 388.168, 52787.856 23/06/14,04:39:38,07,09,1, 11.8,1,1, 11.503, 10544.074, 388.217, 52787.874 23/06/14,04:39:38,08,09,1, 11.8,1,1, 11.503, 10544.085, 388.220, 52787.914 23/06/14,04:39:38,09,09,1, 11.8,1,1, 11.503, 10544.084, 388.201, 52787.887 23/06/14,04:39:38,10,09,1, 11.8,1,1, 11.503, 10544.098, 388.216, 52787.887 23/06/14,04:39:38,11,09,1, 11.8,1,1, 11.503, 10544.089, 388.199, 52787.870 23/06/14,04:39:38,12,09,1, 11.8,1,1, 11.503, 10544.107, 388.172, 52787.861 23/06/14,04:39:38,13,09,1, 11.8,1,1, 11.503, 10544.064, 388.136, 52787.832 23/06/14,04:39:38,14,09,1, 11.8,1,1, 11.503, 10544.046, 388.123, 52787.833 23/06/14,04:39:38,15,09,1, 11.8,1,1, 11.503, 10544.045, 388.136, 52787.790 23/06/14,04:39:38,16,09,1, 11.8,1,1, 11.503, 10544.064, 388.154, 52787.800 23/06/14,04:39:38,17,09,1, 11.8,1,1, 11.503, 10544.077, 388.172, 52787.852 23/06/14,04:39:38,18,09,1, 11.8,1,1, 11.503, 10544.062, 388.179, 52787.850 23/06/14,04:39:38,19,09,1, 11.8,1,1, 11.503, 10544.111, 388.232, 52787.880 23/06/14,04:39:39,00,09,1, 11.9,1,1, 11.505, 10544.108, 388.232, 52787.880 23/06/14,04:39:39,01,09,1, 11.9,1,1, 11.505, 10544.125, 388.256, 52787.903 23/06/14,04:39:39,02,09,1, 11.9,1,1, 11.505, 10544.093, 388.230, 52787.888 23/06/14,04:39:39,03,09,1, 11.9,1,1, 11.505, 10544.101, 388.187, 52787.839 23/06/14,04:39:39,04,09,1, 11.9,1,1, 11.505, 10544.083, 388.165, 52787.845 23/06/14,04:39:39,05,09,1, 11.9,1,1, 11.505, 10544.085, 388.134, 52787.756 23/06/14,04:39:39,06,09,1, 11.9,1,1, 11.505, 10544.083, 388.159, 52787.747 23/06/14,04:39:39,07,09,1, 11.9,1,1, 11.505, 10544.051, 388.140, 52787.770 23/06/14,04:39:39,08,09,1, 11.9,1,1, 11.505, 10544.061, 388.145, 52787.788 23/06/14,04:39:39,09,09,1, 11.9,1,1, 11.505, 10544.085, 388.203, 52787.781 23/06/14,04:39:39,10,09,1, 11.9,1,1, 11.505, 10544.073, 388.203, 52787.838 23/06/14,04:39:39,11,09,1, 11.9,1,1, 11.505, 10544.094, 388.229, 52787.832 23/06/14,04:39:39,12,09,1, 11.9,1,1, 11.505, 10544.107, 388.251, 52787.832 23/06/14,04:39:39,13,09,1, 11.9,1,1, 11.505, 10544.097, 388.249, 52787.854 23/06/14,04:39:39,14,09,1, 11.9,1,1, 11.505, 10544.104, 388.227, 52787.839 23/06/14,04:39:39,15,09,1, 11.9,1,1, 11.505, 10544.077, 388.198, 52787.793 23/06/14,04:39:39,16,09,1, 11.9,1,1, 11.505, 10544.069, 388.189, 52787.780 23/06/14,04:39:39,17,09,1, 11.9,1,1, 11.505, 10544.071, 388.153, 52787.749 23/06/14,04:39:39,18,09,1, 11.9,1,1, 11.505, 10544.075, 388.152, 52787.732 23/06/14,04:39:39,19,09,1, 11.9,1,1, 11.505, 10544.091, 388.144, 52787.766 23/06/14,04:39:40,00,09,1, 11.9,1,1, 11.502, 10544.083, 388.144, 52787.766 23/06/14,04:39:40,01,09,1, 11.9,1,1, 11.502, 10544.079, 388.246, 52787.813 23/06/14,04:39:40,02,09,1, 11.9,1,1, 11.502, 10544.094, 388.251, 52787.806 23/06/14,04:39:40,03,09,1, 11.9,1,1, 11.502, 10544.102, 388.270, 52787.840 23/06/14,04:39:40,04,09,1, 11.9,1,1, 11.502, 10544.093, 388.269, 52787.870 23/06/14,04:39:40,05,09,1, 11.9,1,1, 11.502, 10544.108, 388.284, 52787.871 23/06/14,04:39:40,06,09,1, 11.9,1,1, 11.502, 10544.077, 388.250, 52787.868 23/06/14,04:39:40,07,09,1, 11.9,1,1, 11.502, 10544.086, 388.212, 52787.804 23/06/14,04:39:40,08,09,1, 11.9,1,1, 11.502, 10544.059, 388.194, 52787.804 23/06/14,04:39:40,09,09,1, 11.9,1,1, 11.502, 10544.067, 388.183, 52787.785 23/06/14,04:39:40,10,09,1, 11.9,1,1, 11.502, 10544.071, 388.167, 52787.767 23/06/14,04:39:40,11,09,1, 11.9,1,1, 11.502, 10544.066, 388.178, 52787.746 23/06/14,04:39:40,12,09,1, 11.9,1,1, 11.502, 10544.081, 388.182, 52787.770 23/06/14,04:39:40,13,09,1, 11.9,1,1, 11.502, 10544.074, 388.229, 52787.794 23/06/14,04:39:40,14,09,1, 11.9,1,1, 11.502, 10544.107, 388.241, 52787.857 23/06/14,04:39:40,15,09,1, 11.9,1,1, 11.502, 10544.096, 388.273, 52787.813 23/06/14,04:39:40,16,09,1, 11.9,1,1, 11.502, 10544.105, 388.293, 52787.901 23/06/14,04:39:40,17,09,1, 11.9,1,1, 11.502, 10544.128, 388.284, 52787.827 23/06/14,04:39:40,18,09,1, 11.9,1,1, 11.502, 10544.111, 388.243, 52787.819 23/06/14,04:39:40,19,09,1, 11.9,1,1, 11.502, 10544.093, 388.223, 52787.814 23/06/14,04:39:41,00,09,1, 11.9,1,1, 11.502, 10544.091, 388.223, 52787.814 23/06/14,04:39:41,01,09,1, 11.9,1,1, 11.502, 10544.075, 388.169, 52787.766 23/06/14,04:39:41,02,09,1, 11.9,1,1, 11.502, 10544.088, 388.182, 52787.757 23/06/14,04:39:41,03,09,1, 11.9,1,1, 11.502, 10544.080, 388.186, 52787.761 23/06/14,04:39:41,04,09,1, 11.9,1,1, 11.502, 10544.081, 388.215, 52787.817 23/06/14,04:39:41,05,09,1, 11.9,1,1, 11.502, 10544.105, 388.235, 52787.797 23/06/14,04:39:41,06,09,1, 11.9,1,1, 11.502, 10544.103, 388.295, 52787.871 23/06/14,04:39:41,07,09,1, 11.9,1,1, 11.502, 10544.083, 388.278, 52787.868 23/06/14,04:39:41,08,09,1, 11.9,1,1, 11.502, 10544.078, 388.306, 52787.839 23/06/14,04:39:41,09,09,1, 11.9,1,1, 11.502, 10544.085, 388.308, 52787.854 23/06/14,04:39:41,10,09,1, 11.9,1,1, 11.502, 10544.066, 388.270, 52787.837 23/06/14,04:39:41,11,09,1, 11.9,1,1, 11.502, 10544.034, 388.255, 52787.839 23/06/14,04:39:41,12,09,1, 11.9,1,1, 11.502, 10544.021, 388.189, 52787.781 23/06/14,04:39:41,13,09,1, 11.9,1,1, 11.502, 10544.005, 388.178, 52787.738 23/06/14,04:39:41,14,09,1, 11.9,1,1, 11.502, 10544.020, 388.202, 52787.788 23/06/14,04:39:41,15,09,1, 11.9,1,1, 11.502, 10544.038, 388.203, 52787.818 23/06/14,04:39:41,16,09,1, 11.9,1,1, 11.502, 10544.013, 388.255, 52787.795 23/06/14,04:39:41,17,09,1, 11.9,1,1, 11.502, 10544.022, 388.251, 52787.765 23/06/14,04:39:41,18,09,1, 11.9,1,1, 11.502, 10544.016, 388.294, 52787.832 23/06/14,04:39:41,19,09,1, 11.9,1,1, 11.502, 10544.016, 388.327, 52787.867 23/06/14,04:39:42,00,09,1, 11.9,1,1, 11.502, 10544.008, 388.327, 52787.867 23/06/14,04:39:42,01,09,1, 11.9,1,1, 11.502, 10544.038, 388.306, 52787.835 23/06/14,04:39:42,02,09,1, 11.9,1,1, 11.502, 10544.014, 388.264, 52787.843 23/06/14,04:39:42,03,09,1, 11.9,1,1, 11.502, 10543.999, 388.243, 52787.798 23/06/14,04:39:42,04,09,1, 11.9,1,1, 11.502, 10543.981, 388.195, 52787.779 23/06/14,04:39:42,05,09,1, 11.9,1,1, 11.502, 10543.987, 388.203, 52787.774 23/06/14,04:39:42,06,09,1, 11.9,1,1, 11.502, 10543.975, 388.211, 52787.770 23/06/14,04:39:42,07,09,1, 11.9,1,1, 11.502, 10544.009, 388.203, 52787.803 23/06/14,04:39:42,08,09,1, 11.9,1,1, 11.502, 10544.019, 388.242, 52787.813 23/06/14,04:39:42,09,09,1, 11.9,1,1, 11.502, 10544.017, 388.253, 52787.843 23/06/14,04:39:42,10,09,1, 11.9,1,1, 11.502, 10544.045, 388.309, 52787.833 23/06/14,04:39:42,11,09,1, 11.9,1,1, 11.502, 10544.043, 388.299, 52787.878 23/06/14,04:39:42,12,09,1, 11.9,1,1, 11.502, 10544.027, 388.323, 52787.860 23/06/14,04:39:42,13,09,1, 11.9,1,1, 11.502, 10544.061, 388.327, 52787.878 23/06/14,04:39:42,14,09,1, 11.9,1,1, 11.502, 10544.030, 388.260, 52787.818 23/06/14,04:39:42,15,09,1, 11.9,1,1, 11.502, 10544.004, 388.262, 52787.824 23/06/14,04:39:42,16,09,1, 11.9,1,1, 11.502, 10543.991, 388.213, 52787.818 23/06/14,04:39:42,17,09,1, 11.9,1,1, 11.502, 10543.971, 388.203, 52787.808 23/06/14,04:39:42,18,09,1, 11.9,1,1, 11.502, 10543.988, 388.211, 52787.796 23/06/14,04:39:42,19,09,1, 11.9,1,1, 11.502, 10544.022, 388.225, 52787.800 23/06/14,04:39:43,00,09,1, 11.9,1,1, 11.500, 10544.016, 388.225, 52787.800 23/06/14,04:39:43,01,09,1, 11.9,1,1, 11.500, 10544.011, 388.306, 52787.843 23/06/14,04:39:43,02,09,1, 11.9,1,1, 11.500, 10544.011, 388.337, 52787.854 23/06/14,04:39:43,03,09,1, 11.9,1,1, 11.500, 10544.018, 388.335, 52787.901 23/06/14,04:39:43,04,09,1, 11.9,1,1, 11.500, 10544.009, 388.327, 52787.881 23/06/14,04:39:43,05,09,1, 11.9,1,1, 11.500, 10544.010, 388.306, 52787.858 23/06/14,04:39:43,06,09,1, 11.9,1,1, 11.500, 10544.002, 388.279, 52787.889 23/06/14,04:39:43,07,09,1, 11.9,1,1, 11.500, 10543.959, 388.228, 52787.697 23/06/14,04:39:43,08,09,1, 11.9,1,1, 11.500, 10544.008, 388.236, 52787.830 23/06/14,04:39:43,09,09,1, 11.9,1,1, 11.500, 10544.029, 388.230, 52787.871 23/06/14,04:39:43,10,09,1, 11.9,1,1, 11.500, 10543.968, 388.256, 52787.811 23/06/14,04:39:43,11,09,1, 11.9,1,1, 11.500, 10543.986, 388.281, 52787.876 23/06/14,04:39:43,12,09,1, 11.9,1,1, 11.500, 10543.983, 388.277, 52787.877 23/06/14,04:39:43,13,09,1, 11.9,1,1, 11.500, 10544.000, 388.336, 52787.909 23/06/14,04:39:43,14,09,1, 11.9,1,1, 11.500, 10543.994, 388.359, 52787.852 23/06/14,04:39:43,15,09,1, 11.9,1,1, 11.500, 10544.028, 388.360, 52787.910 23/06/14,04:39:43,16,09,1, 11.9,1,1, 11.500, 10544.004, 388.353, 52787.849 23/06/14,04:39:43,17,09,1, 11.9,1,1, 11.500, 10544.006, 388.327, 52787.841 23/06/14,04:39:43,18,09,1, 11.9,1,1, 11.500, 10543.977, 388.297, 52787.830 23/06/14,04:39:43,19,09,1, 11.9,1,1, 11.500, 10543.968, 388.276, 52787.773 23/06/14,04:39:44,00,08,1, 11.9,1,1, 11.502, 10543.966, 388.276, 52787.773 23/06/14,04:39:44,01,08,1, 11.9,1,1, 11.502, 10543.966, 388.244, 52787.758 23/06/14,04:39:44,02,08,1, 11.9,1,1, 11.502, 10543.968, 388.266, 52787.780 23/06/14,04:39:44,03,08,1, 11.9,1,1, 11.502, 10543.978, 388.255, 52787.820 23/06/14,04:39:44,04,08,1, 11.9,1,1, 11.502, 10543.992, 388.286, 52787.807 23/06/14,04:39:44,05,08,1, 11.9,1,1, 11.502, 10544.008, 388.348, 52787.869 23/06/14,04:39:44,06,08,1, 11.9,1,1, 11.502, 10544.015, 388.356, 52787.866 23/06/14,04:39:44,07,08,1, 11.9,1,1, 11.502, 10543.997, 388.338, 52787.872 23/06/14,04:39:44,08,08,1, 11.9,1,1, 11.502, 10543.978, 388.345, 52787.890 23/06/14,04:39:44,09,08,1, 11.9,1,1, 11.502, 10543.949, 388.313, 52787.794 23/06/14,04:39:44,10,08,1, 11.9,1,1, 11.502, 10543.966, 388.287, 52787.825 23/06/14,04:39:44,11,08,1, 11.9,1,1, 11.502, 10543.943, 388.255, 52787.761 23/06/14,04:39:44,12,08,1, 11.9,1,1, 11.502, 10543.960, 388.251, 52787.747 23/06/14,04:39:44,13,08,1, 11.9,1,1, 11.502, 10543.971, 388.265, 52787.775 23/06/14,04:39:44,14,08,1, 11.9,1,1, 11.502, 10543.957, 388.267, 52787.750 23/06/14,04:39:44,15,08,1, 11.9,1,1, 11.502, 10543.948, 388.313, 52787.792 23/06/14,04:39:44,16,08,1, 11.9,1,1, 11.502, 10543.966, 388.318, 52787.849 23/06/14,04:39:44,17,08,1, 11.9,1,1, 11.502, 10543.968, 388.350, 52787.821 23/06/14,04:39:44,18,08,1, 11.9,1,1, 11.502, 10543.976, 388.388, 52787.872 23/06/14,04:39:44,19,08,1, 11.9,1,1, 11.502, 10543.982, 388.370, 52787.883 23/06/14,04:39:45,00,09,1, 11.9,1,1, 11.502, 10543.975, 388.370, 52787.883 23/06/14,04:39:45,01,09,1, 11.9,1,1, 11.502, 10543.991, 388.349, 52787.837 23/06/14,04:39:45,02,09,1, 11.9,1,1, 11.502, 10543.970, 388.306, 52787.780 23/06/14,04:39:45,03,09,1, 11.9,1,1, 11.502, 10543.968, 388.286, 52787.743 23/06/14,04:39:45,04,09,1, 11.9,1,1, 11.502, 10543.948, 388.282, 52787.789 23/06/14,04:39:45,05,09,1, 11.9,1,1, 11.502, 10543.953, 388.274, 52787.743 23/06/14,04:39:45,06,09,1, 11.9,1,1, 11.502, 10543.957, 388.285, 52787.753 23/06/14,04:39:45,07,09,1, 11.9,1,1, 11.502, 10543.945, 388.315, 52787.819 23/06/14,04:39:45,08,09,1, 11.9,1,1, 11.502, 10543.974, 388.349, 52787.844 23/06/14,04:39:45,09,09,1, 11.9,1,1, 11.502, 10543.984, 388.382, 52787.822 23/06/14,04:39:45,10,09,1, 11.9,1,1, 11.502, 10543.974, 388.373, 52787.819 23/06/14,04:39:45,11,09,1, 11.9,1,1, 11.502, 10543.987, 388.421, 52787.900 23/06/14,04:39:45,12,09,1, 11.9,1,1, 11.502, 10543.989, 388.362, 52787.827 23/06/14,04:39:45,13,09,1, 11.9,1,1, 11.502, 10543.971, 388.383, 52787.817 23/06/14,04:39:45,14,09,1, 11.9,1,1, 11.502, 10543.946, 388.315, 52787.782 23/06/14,04:39:45,15,09,1, 11.9,1,1, 11.502, 10543.940, 388.294, 52787.762 23/06/14,04:39:45,16,09,1, 11.9,1,1, 11.502, 10543.944, 388.275, 52787.733 23/06/14,04:39:45,17,09,1, 11.9,1,1, 11.502, 10543.948, 388.267, 52787.763 23/06/14,04:39:45,18,09,1, 11.9,1,1, 11.502, 10543.942, 388.318, 52787.745 23/06/14,04:39:45,19,09,1, 11.9,1,1, 11.502, 10543.953, 388.311, 52787.781 23/06/14,04:39:46,00,09,1, 12.0,1,1, 11.502, 10543.950, 388.311, 52787.781 23/06/14,04:39:46,01,09,1, 12.0,1,1, 11.502, 10543.953, 388.369, 52787.801 23/06/14,04:39:46,02,09,1, 12.0,1,1, 11.502, 10543.974, 388.400, 52787.823 23/06/14,04:39:46,03,09,1, 12.0,1,1, 11.502, 10543.980, 388.414, 52787.814 23/06/14,04:39:46,04,09,1, 12.0,1,1, 11.502, 10543.963, 388.414, 52787.804 23/06/14,04:39:46,05,09,1, 12.0,1,1, 11.502, 10543.955, 388.404, 52787.823 23/06/14,04:39:46,06,09,1, 12.0,1,1, 11.502, 10543.953, 388.337, 52787.781 23/06/14,04:39:46,07,09,1, 12.0,1,1, 11.502, 10543.955, 388.353, 52787.800 23/06/14,04:39:46,08,09,1, 12.0,1,1, 11.502, 10543.926, 388.339, 52787.762 23/06/14,04:39:46,09,09,1, 12.0,1,1, 11.502, 10543.943, 388.299, 52787.763 23/06/14,04:39:46,10,09,1, 12.0,1,1, 11.502, 10543.933, 388.311, 52787.775 23/06/14,04:39:46,11,09,1, 12.0,1,1, 11.502, 10543.916, 388.303, 52787.779 23/06/14,04:39:46,12,09,1, 12.0,1,1, 11.502, 10543.934, 388.366, 52787.770 23/06/14,04:39:46,13,09,1, 12.0,1,1, 11.502, 10543.942, 388.366, 52787.856 23/06/14,04:39:46,14,09,1, 12.0,1,1, 11.502, 10543.975, 388.425, 52787.827 23/06/14,04:39:46,15,09,1, 12.0,1,1, 11.502, 10543.968, 388.433, 52787.810 23/06/14,04:39:46,16,09,1, 12.0,1,1, 11.502, 10543.971, 388.390, 52787.845 23/06/14,04:39:46,17,09,1, 12.0,1,1, 11.502, 10543.956, 388.385, 52787.821 23/06/14,04:39:46,18,09,1, 12.0,1,1, 11.502, 10543.939, 388.326, 52787.813 23/06/14,04:39:46,19,09,1, 12.0,1,1, 11.502, 10543.947, 388.344, 52787.766 23/06/14,04:39:47,00,09,1, 11.9,1,1, 11.499, 10543.941, 388.344, 52787.766 23/06/14,04:39:47,01,09,1, 11.9,1,1, 11.499, 10543.928, 388.286, 52787.777 23/06/14,04:39:47,02,09,1, 11.9,1,1, 11.499, 10543.928, 388.266, 52787.568 23/06/14,04:39:47,03,09,1, 11.9,1,1, 11.499, 10543.952, 388.296, 52787.768 23/06/14,04:39:47,04,09,1, 11.9,1,1, 11.499, 10543.958, 388.323, 52787.745 23/06/14,04:39:47,05,09,1, 11.9,1,1, 11.499, 10543.946, 388.354, 52787.844 23/06/14,04:39:47,06,09,1, 11.9,1,1, 11.499, 10543.961, 388.395, 52787.822 23/06/14,04:39:47,07,09,1, 11.9,1,1, 11.499, 10543.975, 388.425, 52787.821 23/06/14,04:39:47,08,09,1, 11.9,1,1, 11.499, 10543.933, 388.423, 52787.806 23/06/14,04:39:47,09,09,1, 11.9,1,1, 11.499, 10543.945, 388.411, 52787.848 23/06/14,04:39:47,10,09,1, 11.9,1,1, 11.499, 10543.955, 388.376, 52787.787 23/06/14,04:39:47,11,09,1, 11.9,1,1, 11.499, 10543.952, 388.334, 52787.743 23/06/14,04:39:47,12,09,1, 11.9,1,1, 11.499, 10543.929, 388.323, 52787.767 23/06/14,04:39:47,13,09,1, 11.9,1,1, 11.499, 10543.929, 388.308, 52787.740 23/06/14,04:39:47,14,09,1, 11.9,1,1, 11.499, 10543.923, 388.333, 52787.687 23/06/14,04:39:47,15,09,1, 11.9,1,1, 11.499, 10543.923, 388.326, 52787.741 23/06/14,04:39:47,16,09,1, 11.9,1,1, 11.499, 10543.932, 388.364, 52787.773 23/06/14,04:39:47,17,09,1, 11.9,1,1, 11.499, 10543.928, 388.384, 52787.804 23/06/14,04:39:47,18,09,1, 11.9,1,1, 11.499, 10543.969, 388.417, 52787.861 23/06/14,04:39:47,19,09,1, 11.9,1,1, 11.499, 10543.941, 388.446, 52787.857 23/06/14,04:39:48,00,09,1, 11.8,1,1, 11.500, 10543.933, 388.446, 52787.857 23/06/14,04:39:48,01,09,1, 11.8,1,1, 11.500, 10543.946, 388.433, 52787.868 23/06/14,04:39:48,02,09,1, 11.8,1,1, 11.500, 10543.951, 388.405, 52787.807 23/06/14,04:39:48,03,09,1, 11.8,1,1, 11.500, 10543.941, 388.366, 52787.823 23/06/14,04:39:48,04,09,1, 11.8,1,1, 11.500, 10543.932, 388.353, 52787.738 23/06/14,04:39:48,05,09,1, 11.8,1,1, 11.500, 10543.895, 388.338, 52787.760 23/06/14,04:39:48,06,09,1, 11.8,1,1, 11.500, 10543.919, 388.315, 52787.781 23/06/14,04:39:48,07,09,1, 11.8,1,1, 11.500, 10543.940, 388.361, 52787.633 23/06/14,04:39:48,08,09,1, 11.8,1,1, 11.500, 10543.889, 388.368, 52787.737 23/06/14,04:39:48,09,09,1, 11.8,1,1, 11.500, 10543.963, 388.376, 52787.798 23/06/14,04:39:48,10,09,1, 11.8,1,1, 11.500, 10543.927, 388.406, 52787.824 23/06/14,04:39:48,11,09,1, 11.8,1,1, 11.500, 10543.926, 388.450, 52787.850 23/06/14,04:39:48,12,09,1, 11.8,1,1, 11.500, 10543.967, 388.453, 52787.848 23/06/14,04:39:48,13,09,1, 11.8,1,1, 11.500, 10543.902, 388.432, 52787.831 23/06/14,04:39:48,14,09,1, 11.8,1,1, 11.500, 10543.968, 388.428, 52787.865 23/06/14,04:39:48,15,09,1, 11.8,1,1, 11.500, 10543.959, 388.365, 52787.788 23/06/14,04:39:48,16,09,1, 11.8,1,1, 11.500, 10543.958, 388.357, 52787.762 23/06/14,04:39:48,17,09,1, 11.8,1,1, 11.500, 10543.911, 388.336, 52787.742 23/06/14,04:39:48,18,09,1, 11.8,1,1, 11.500, 10543.925, 388.324, 52787.750 23/06/14,04:39:48,19,09,1, 11.8,1,1, 11.500, 10543.916, 388.349, 52787.694 23/06/14,04:39:49,00,09,1, 11.9,1,1, 11.504, 10543.908, 388.349, 52787.694 23/06/14,04:39:49,01,09,1, 11.9,1,1, 11.504, 10543.939, 388.379, 52787.751 23/06/14,04:39:49,02,09,1, 11.9,1,1, 11.504, 10543.919, 388.413, 52787.814 23/06/14,04:39:49,03,09,1, 11.9,1,1, 11.504, 10543.951, 388.419, 52787.845 23/06/14,04:39:49,04,09,1, 11.9,1,1, 11.504, 10543.942, 388.451, 52787.842 23/06/14,04:39:49,05,09,1, 11.9,1,1, 11.504, 10543.934, 388.452, 52787.816 23/06/14,04:39:49,06,09,1, 11.9,1,1, 11.504, 10543.952, 388.447, 52787.824 23/06/14,04:39:49,07,09,1, 11.9,1,1, 11.504, 10543.953, 388.393, 52787.780 23/06/14,04:39:49,08,09,1, 11.9,1,1, 11.504, 10543.922, 388.372, 52787.785 23/06/14,04:39:49,09,09,1, 11.9,1,1, 11.504, 10543.916, 388.345, 52787.742 23/06/14,04:39:49,10,09,1, 11.9,1,1, 11.504, 10543.927, 388.322, 52787.740 23/06/14,04:39:49,11,09,1, 11.9,1,1, 11.504, 10543.927, 388.359, 52787.774 23/06/14,04:39:49,12,09,1, 11.9,1,1, 11.504, 10543.916, 388.367, 52787.771 23/06/14,04:39:49,13,09,1, 11.9,1,1, 11.504, 10543.927, 388.408, 52787.751 23/06/14,04:39:49,14,09,1, 11.9,1,1, 11.504, 10543.947, 388.411, 52787.772 23/06/14,04:39:49,15,09,1, 11.9,1,1, 11.504, 10543.956, 388.446, 52787.813 23/06/14,04:39:49,16,09,1, 11.9,1,1, 11.504, 10543.945, 388.478, 52787.812 23/06/14,04:39:49,17,09,1, 11.9,1,1, 11.504, 10543.927, 388.464, 52787.807 23/06/14,04:39:49,18,09,1, 11.9,1,1, 11.504, 10543.951, 388.440, 52787.771 23/06/14,04:39:49,19,09,1, 11.9,1,1, 11.504, 10543.915, 388.408, 52787.791 23/06/14,04:39:50,00,09,1, 11.9,1,1, 11.502, 10543.908, 388.408, 52787.791 23/06/14,04:39:50,01,09,1, 11.9,1,1, 11.502, 10543.912, 388.347, 52787.759 23/06/14,04:39:50,02,09,1, 11.9,1,1, 11.502, 10543.928, 388.359, 52787.737 23/06/14,04:39:50,03,09,1, 11.9,1,1, 11.502, 10543.892, 388.371, 52787.717 23/06/14,04:39:50,04,09,1, 11.9,1,1, 11.502, 10543.907, 388.401, 52787.740 23/06/14,04:39:50,05,09,1, 11.9,1,1, 11.502, 10543.919, 388.408, 52787.745 23/06/14,04:39:50,06,09,1, 11.9,1,1, 11.502, 10543.939, 388.463, 52787.789 23/06/14,04:39:50,07,09,1, 11.9,1,1, 11.502, 10543.939, 388.453, 52787.823 23/06/14,04:39:50,08,09,1, 11.9,1,1, 11.502, 10543.952, 388.486, 52787.784 23/06/14,04:39:50,09,09,1, 11.9,1,1, 11.502, 10543.938, 388.477, 52787.773 23/06/14,04:39:50,10,09,1, 11.9,1,1, 11.502, 10543.927, 388.431, 52787.756 23/06/14,04:39:50,11,09,1, 11.9,1,1, 11.502, 10543.911, 388.394, 52787.723 23/06/14,04:39:50,12,09,1, 11.9,1,1, 11.502, 10543.926, 388.369, 52787.726 23/06/14,04:39:50,13,09,1, 11.9,1,1, 11.502, 10543.900, 388.353, 52787.687 23/06/14,04:39:50,14,09,1, 11.9,1,1, 11.502, 10543.902, 388.367, 52787.702 23/06/14,04:39:50,15,09,1, 11.9,1,1, 11.502, 10543.916, 388.362, 52787.699 23/06/14,04:39:50,16,09,1, 11.9,1,1, 11.502, 10543.923, 388.404, 52787.729 23/06/14,04:39:50,17,09,1, 11.9,1,1, 11.502, 10543.918, 388.414, 52787.736 23/06/14,04:39:50,18,09,1, 11.9,1,1, 11.502, 10543.923, 388.430, 52787.763 23/06/14,04:39:50,19,09,1, 11.9,1,1, 11.502, 10543.954, 388.442, 52787.812 23/06/14,04:39:51,00,09,1, 11.7,1,1, 11.502, 10543.950, 388.442, 52787.812 23/06/14,04:39:51,01,09,1, 11.7,1,1, 11.502, 10543.956, 388.456, 52787.814 23/06/14,04:39:51,02,09,1, 11.7,1,1, 11.502, 10543.946, 388.440, 52787.775 23/06/14,04:39:51,03,09,1, 11.7,1,1, 11.502, 10543.932, 388.399, 52787.770 23/06/14,04:39:51,04,09,1, 11.7,1,1, 11.502, 10543.910, 388.388, 52787.729 23/06/14,04:39:51,05,09,1, 11.7,1,1, 11.502, 10543.902, 388.367, 52787.731 23/06/14,04:39:51,06,09,1, 11.7,1,1, 11.502, 10543.923, 388.351, 52787.685 23/06/14,04:39:51,07,09,1, 11.7,1,1, 11.502, 10543.890, 388.352, 52787.682 23/06/14,04:39:51,08,09,1, 11.7,1,1, 11.502, 10543.905, 388.389, 52787.692 23/06/14,04:39:51,09,09,1, 11.7,1,1, 11.502, 10543.895, 388.405, 52787.732 23/06/14,04:39:51,10,09,1, 11.7,1,1, 11.502, 10543.909, 388.447, 52787.798 23/06/14,04:39:51,11,09,1, 11.7,1,1, 11.502, 10543.936, 388.447, 52787.766 23/06/14,04:39:51,12,09,1, 11.7,1,1, 11.502, 10543.940, 388.471, 52787.778 23/06/14,04:39:51,13,09,1, 11.7,1,1, 11.502, 10543.943, 388.453, 52787.794 23/06/14,04:39:51,14,09,1, 11.7,1,1, 11.502, 10543.933, 388.458, 52787.796 23/06/14,04:39:51,15,09,1, 11.7,1,1, 11.502, 10543.938, 388.423, 52787.777 23/06/14,04:39:51,16,09,1, 11.7,1,1, 11.502, 10543.927, 388.384, 52787.724 23/06/14,04:39:51,17,09,1, 11.7,1,1, 11.502, 10543.898, 388.392, 52787.713 23/06/14,04:39:51,18,09,1, 11.7,1,1, 11.502, 10543.912, 388.398, 52787.701 23/06/14,04:39:51,19,09,1, 11.7,1,1, 11.502, 10543.900, 388.354, 52787.710 23/06/14,04:39:52,00,09,1, 11.9,1,1, 11.504, 10543.900, 388.354, 52787.710 23/06/14,04:39:52,01,09,1, 11.9,1,1, 11.504, 10543.939, 388.416, 52787.712 23/06/14,04:39:52,02,09,1, 11.9,1,1, 11.504, 10543.936, 388.451, 52787.749 23/06/14,04:39:52,03,09,1, 11.9,1,1, 11.504, 10543.947, 388.485, 52787.775 23/06/14,04:39:52,04,09,1, 11.9,1,1, 11.504, 10543.943, 388.498, 52787.804 23/06/14,04:39:52,05,09,1, 11.9,1,1, 11.504, 10543.975, 388.491, 52787.801 23/06/14,04:39:52,06,09,1, 11.9,1,1, 11.504, 10543.957, 388.451, 52787.787 23/06/14,04:39:52,07,09,1, 11.9,1,1, 11.504, 10543.958, 388.452, 52787.769 23/06/14,04:39:52,08,09,1, 11.9,1,1, 11.504, 10543.939, 388.421, 52787.739 23/06/14,04:39:52,09,09,1, 11.9,1,1, 11.504, 10543.931, 388.410, 52787.699 23/06/14,04:39:52,10,09,1, 11.9,1,1, 11.504, 10543.950, 388.379, 52787.741 23/06/14,04:39:52,11,09,1, 11.9,1,1, 11.504, 10543.924, 388.377, 52787.699 23/06/14,04:39:52,12,09,1, 11.9,1,1, 11.504, 10543.944, 388.387, 52787.723 23/06/14,04:39:52,13,09,1, 11.9,1,1, 11.504, 10543.944, 388.442, 52787.743 23/06/14,04:39:52,14,09,1, 11.9,1,1, 11.504, 10543.962, 388.449, 52787.768 23/06/14,04:39:52,15,09,1, 11.9,1,1, 11.504, 10543.987, 388.501, 52787.797 23/06/14,04:39:52,16,09,1, 11.9,1,1, 11.504, 10543.968, 388.495, 52787.838 23/06/14,04:39:52,17,09,1, 11.9,1,1, 11.504, 10543.990, 388.509, 52787.818 23/06/14,04:39:52,18,09,1, 11.9,1,1, 11.504, 10543.958, 388.498, 52787.811 23/06/14,04:39:52,19,09,1, 11.9,1,1, 11.504, 10543.964, 388.454, 52787.797 23/06/14,04:39:53,00,09,1, 11.9,1,1, 11.506, 10543.958, 388.454, 52787.797 23/06/14,04:39:53,01,09,1, 11.9,1,1, 11.506, 10543.956, 388.404, 52787.691 23/06/14,04:39:53,02,09,1, 11.9,1,1, 11.506, 10543.963, 388.415, 52787.671 23/06/14,04:39:53,03,09,1, 11.9,1,1, 11.506, 10543.944, 388.382, 52787.707 23/06/14,04:39:53,04,09,1, 11.9,1,1, 11.506, 10543.928, 388.407, 52787.742 23/06/14,04:39:53,05,09,1, 11.9,1,1, 11.506, 10543.955, 388.421, 52787.731 23/06/14,04:39:53,06,09,1, 11.9,1,1, 11.506, 10543.954, 388.452, 52787.753 23/06/14,04:39:53,07,09,1, 11.9,1,1, 11.506, 10543.954, 388.493, 52787.794 23/06/14,04:39:53,08,09,1, 11.9,1,1, 11.506, 10543.989, 388.507, 52787.801 23/06/14,04:39:53,09,09,1, 11.9,1,1, 11.506, 10543.976, 388.505, 52787.816 23/06/14,04:39:53,10,09,1, 11.9,1,1, 11.506, 10543.981, 388.512, 52787.801 23/06/14,04:39:53,11,09,1, 11.9,1,1, 11.506, 10543.960, 388.479, 52787.766 23/06/14,04:39:53,12,09,1, 11.9,1,1, 11.506, 10543.985, 388.484, 52787.823 23/06/14,04:39:53,13,09,1, 11.9,1,1, 11.506, 10543.942, 388.436, 52787.780 23/06/14,04:39:53,14,09,1, 11.9,1,1, 11.506, 10543.948, 388.412, 52787.776 23/06/14,04:39:53,15,09,1, 11.9,1,1, 11.506, 10543.930, 388.391, 52787.729 23/06/14,04:39:53,16,09,1, 11.9,1,1, 11.506, 10543.947, 388.400, 52787.728 23/06/14,04:39:53,17,09,1, 11.9,1,1, 11.506, 10543.980, 388.444, 52787.713 23/06/14,04:39:53,18,09,1, 11.9,1,1, 11.506, 10543.939, 388.425, 52787.712 23/06/14,04:39:53,19,09,1, 11.9,1,1, 11.506, 10543.971, 388.470, 52787.805 23/06/14,04:39:54,00,08,1, 11.9,1,1, 11.503, 10543.966, 388.470, 52787.805 23/06/14,04:39:54,01,08,1, 11.9,1,1, 11.503, 10544.008, 388.507, 52787.808 23/06/14,04:39:54,02,08,1, 11.9,1,1, 11.503, 10543.980, 388.515, 52787.844 23/06/14,04:39:54,03,08,1, 11.9,1,1, 11.503, 10543.999, 388.508, 52787.791 23/06/14,04:39:54,04,08,1, 11.9,1,1, 11.503, 10543.972, 388.488, 52787.773 23/06/14,04:39:54,05,08,1, 11.9,1,1, 11.503, 10543.947, 388.449, 52787.743 23/06/14,04:39:54,06,08,1, 11.9,1,1, 11.503, 10543.951, 388.418, 52787.715 23/06/14,04:39:54,07,08,1, 11.9,1,1, 11.503, 10543.965, 388.392, 52787.691 23/06/14,04:39:54,08,08,1, 11.9,1,1, 11.503, 10543.950, 388.386, 52787.698 23/06/14,04:39:54,09,08,1, 11.9,1,1, 11.503, 10543.971, 388.412, 52787.750 23/06/14,04:39:54,10,08,1, 11.9,1,1, 11.503, 10543.953, 388.443, 52787.755 23/06/14,04:39:54,11,08,1, 11.9,1,1, 11.503, 10543.968, 388.454, 52787.760 23/06/14,04:39:54,12,08,1, 11.9,1,1, 11.503, 10543.972, 388.502, 52787.786 23/06/14,04:39:54,13,08,1, 11.9,1,1, 11.503, 10543.989, 388.514, 52787.783 23/06/14,04:39:54,14,08,1, 11.9,1,1, 11.503, 10543.984, 388.523, 52787.815 23/06/14,04:39:54,15,08,1, 11.9,1,1, 11.503, 10544.000, 388.527, 52787.823 23/06/14,04:39:54,16,08,1, 11.9,1,1, 11.503, 10543.993, 388.502, 52787.822 23/06/14,04:39:54,17,08,1, 11.9,1,1, 11.503, 10543.968, 388.447, 52787.800 23/06/14,04:39:54,18,08,1, 11.9,1,1, 11.503, 10543.985, 388.441, 52787.749 23/06/14,04:39:54,19,08,1, 11.9,1,1, 11.503, 10543.957, 388.407, 52787.751 23/06/14,04:39:55,00,10,1, 11.9,1,1, 11.504, 10543.950, 388.407, 52787.751 23/06/14,04:39:55,01,10,1, 11.9,1,1, 11.504, 10543.974, 388.413, 52787.734 23/06/14,04:39:55,02,10,1, 11.9,1,1, 11.504, 10543.994, 388.433, 52787.759 23/06/14,04:39:55,03,10,1, 11.9,1,1, 11.504, 10544.000, 388.455, 52787.799 23/06/14,04:39:55,04,10,1, 11.9,1,1, 11.504, 10544.003, 388.485, 52787.839 23/06/14,04:39:55,05,10,1, 11.9,1,1, 11.504, 10544.018, 388.507, 52787.823 23/06/14,04:39:55,06,10,1, 11.9,1,1, 11.504, 10544.019, 388.510, 52787.835 23/06/14,04:39:55,07,10,1, 11.9,1,1, 11.504, 10543.996, 388.524, 52787.840 23/06/14,04:39:55,08,10,1, 11.9,1,1, 11.504, 10544.006, 388.494, 52787.830 23/06/14,04:39:55,09,10,1, 11.9,1,1, 11.504, 10544.000, 388.448, 52787.759 23/06/14,04:39:55,10,10,1, 11.9,1,1, 11.504, 10543.996, 388.413, 52787.767 23/06/14,04:39:55,11,10,1, 11.9,1,1, 11.504, 10543.963, 388.415, 52787.764 23/06/14,04:39:55,12,10,1, 11.9,1,1, 11.504, 10543.994, 388.378, 52787.740 23/06/14,04:39:55,13,10,1, 11.9,1,1, 11.504, 10543.982, 388.403, 52787.728 23/06/14,04:39:55,14,10,1, 11.9,1,1, 11.504, 10543.992, 388.455, 52787.731 23/06/14,04:39:55,15,10,1, 11.9,1,1, 11.504, 10543.988, 388.446, 52787.782 23/06/14,04:39:55,16,10,1, 11.9,1,1, 11.504, 10544.036, 388.510, 52787.806 23/06/14,04:39:55,17,10,1, 11.9,1,1, 11.504, 10544.023, 388.514, 52787.815 23/06/14,04:39:55,18,10,1, 11.9,1,1, 11.504, 10544.046, 388.518, 52787.850 23/06/14,04:39:55,19,10,1, 11.9,1,1, 11.504, 10544.028, 388.536, 52787.854 23/06/14,04:39:56,00,09,1, 11.9,1,1, 11.504, 10544.025, 388.536, 52787.854 23/06/14,04:39:56,01,09,1, 11.9,1,1, 11.504, 10544.007, 388.471, 52787.794 23/06/14,04:39:56,02,09,1, 11.9,1,1, 11.504, 10544.008, 388.431, 52787.775 23/06/14,04:39:56,03,09,1, 11.9,1,1, 11.504, 10543.982, 388.429, 52787.756 23/06/14,04:39:56,04,09,1, 11.9,1,1, 11.504, 10543.975, 388.417, 52787.718 23/06/14,04:39:56,05,09,1, 11.9,1,1, 11.504, 10543.974, 388.430, 52787.706 23/06/14,04:39:56,06,09,1, 11.9,1,1, 11.504, 10543.982, 388.433, 52787.715 23/06/14,04:39:56,07,09,1, 11.9,1,1, 11.504, 10543.988, 388.424, 52787.685 23/06/14,04:39:56,08,09,1, 11.9,1,1, 11.504, 10544.006, 388.468, 52787.783 23/06/14,04:39:56,09,09,1, 11.9,1,1, 11.504, 10544.026, 388.498, 52787.753 23/06/14,04:39:56,10,09,1, 11.9,1,1, 11.504, 10544.033, 388.537, 52787.818 23/06/14,04:39:56,11,09,1, 11.9,1,1, 11.504, 10544.040, 388.533, 52787.791 23/06/14,04:39:56,12,09,1, 11.9,1,1, 11.504, 10544.050, 388.548, 52787.755 23/06/14,04:39:56,13,09,1, 11.9,1,1, 11.504, 10544.031, 388.516, 52787.815 23/06/14,04:39:56,14,09,1, 11.9,1,1, 11.504, 10544.006, 388.491, 52787.737 23/06/14,04:39:56,15,09,1, 11.9,1,1, 11.504, 10544.003, 388.477, 52787.751 23/06/14,04:39:56,16,09,1, 11.9,1,1, 11.504, 10543.991, 388.431, 52787.721 23/06/14,04:39:56,17,09,1, 11.9,1,1, 11.504, 10543.981, 388.448, 52787.732 23/06/14,04:39:56,18,09,1, 11.9,1,1, 11.504, 10544.011, 388.424, 52787.713 23/06/14,04:39:56,19,09,1, 11.9,1,1, 11.504, 10543.994, 388.453, 52787.676 23/06/14,04:39:57,00,09,1, 11.9,1,1, 11.506, 10543.991, 388.453, 52787.676 23/06/14,04:39:57,01,09,1, 11.9,1,1, 11.506, 10544.026, 388.493, 52787.746 23/06/14,04:39:57,02,09,1, 11.9,1,1, 11.506, 10544.030, 388.611, 52788.197 23/06/14,04:39:57,03,09,1, 11.9,1,1, 11.506, 10544.059, 388.639, 52788.255 23/06/14,04:39:57,04,09,1, 11.9,1,1, 11.506, 10544.063, 388.630, 52788.242 23/06/14,04:39:57,05,09,1, 11.9,1,1, 11.506, 10544.056, 388.653, 52788.260 23/06/14,04:39:57,06,09,1, 11.9,1,1, 11.506, 10544.046, 388.617, 52788.203 23/06/14,04:39:57,07,09,1, 11.9,1,1, 11.506, 10544.073, 388.636, 52788.236 23/06/14,04:39:57,08,09,1, 11.9,1,1, 11.506, 10544.063, 388.654, 52788.214 23/06/14,04:39:57,09,09,1, 11.9,1,1, 11.506, 10544.037, 388.654, 52788.235 23/06/14,04:39:57,10,09,1, 11.9,1,1, 11.506, 10544.072, 388.655, 52788.229 23/06/14,04:39:57,11,09,1, 11.9,1,1, 11.506, 10544.047, 388.681, 52788.222 23/06/14,04:39:57,12,09,1, 11.9,1,1, 11.506, 10544.056, 388.641, 52788.202 23/06/14,04:39:57,13,09,1, 11.9,1,1, 11.506, 10544.047, 388.652, 52788.223 23/06/14,04:39:57,14,09,1, 11.9,1,1, 11.506, 10544.075, 388.654, 52788.225 23/06/14,04:39:57,15,09,1, 11.9,1,1, 11.506, 10544.044, 388.670, 52788.242 23/06/14,04:39:57,16,09,1, 11.9,1,1, 11.506, 10544.077, 388.669, 52788.211 23/06/14,04:39:57,17,09,1, 11.9,1,1, 11.506, 10544.058, 388.682, 52788.185 23/06/14,04:39:57,18,09,1, 11.9,1,1, 11.506, 10544.047, 388.677, 52788.199 23/06/14,04:39:57,19,09,1, 11.9,1,1, 11.506, 10544.047, 388.648, 52788.242 23/06/14,04:39:58,00,08,1, 11.9,1,1, 11.506, 10544.041, 388.648, 52788.242 23/06/14,04:39:58,01,08,1, 11.9,1,1, 11.506, 10544.065, 388.665, 52788.210 23/06/14,04:39:58,02,08,1, 11.9,1,1, 11.506, 10544.050, 388.671, 52788.227 23/06/14,04:39:58,03,08,1, 11.9,1,1, 11.506, 10544.058, 388.670, 52788.238 23/06/14,04:39:58,04,08,1, 11.9,1,1, 11.506, 10544.084, 388.681, 52788.241 23/06/14,04:39:58,05,08,1, 11.9,1,1, 11.506, 10544.050, 388.664, 52788.215 23/06/14,04:39:58,06,08,1, 11.9,1,1, 11.506, 10544.061, 388.688, 52788.246 23/06/14,04:39:58,07,08,1, 11.9,1,1, 11.506, 10544.080, 388.666, 52788.245 23/06/14,04:39:58,08,08,1, 11.9,1,1, 11.506, 10544.058, 388.690, 52788.230 23/06/14,04:39:58,09,08,1, 11.9,1,1, 11.506, 10544.072, 388.681, 52788.291 23/06/14,04:39:58,10,08,1, 11.9,1,1, 11.506, 10544.044, 388.687, 52788.255 23/06/14,04:39:58,11,08,1, 11.9,1,1, 11.506, 10544.048, 388.676, 52788.263 23/06/14,04:39:58,12,08,1, 11.9,1,1, 11.506, 10544.085, 388.698, 52788.285 23/06/14,04:39:58,13,08,1, 11.9,1,1, 11.506, 10544.075, 388.668, 52788.263 23/06/14,04:39:58,14,08,1, 11.9,1,1, 11.506, 10544.068, 388.693, 52788.200 23/06/14,04:39:58,15,08,1, 11.9,1,1, 11.506, 10544.075, 388.693, 52788.240 23/06/14,04:39:58,16,08,1, 11.9,1,1, 11.506, 10544.051, 388.691, 52788.267 23/06/14,04:39:58,17,08,1, 11.9,1,1, 11.506, 10544.070, 388.675, 52788.251 23/06/14,04:39:58,18,08,1, 11.9,1,1, 11.506, 10544.089, 388.691, 52788.255 23/06/14,04:39:58,19,08,1, 11.9,1,1, 11.506, 10544.074, 388.701, 52788.302 23/06/14,04:39:59,00,08,1, 11.9,1,1, 11.504, 10544.066, 388.701, 52788.302 23/06/14,04:39:59,01,08,1, 11.9,1,1, 11.504, 10544.095, 388.706, 52788.286 23/06/14,04:39:59,02,08,1, 11.9,1,1, 11.504, 10544.084, 388.703, 52788.308 23/06/14,04:39:59,03,08,1, 11.9,1,1, 11.504, 10544.067, 388.701, 52788.252 23/06/14,04:39:59,04,08,1, 11.9,1,1, 11.504, 10544.069, 388.687, 52788.306 23/06/14,04:39:59,05,08,1, 11.9,1,1, 11.504, 10544.078, 388.679, 52788.298 23/06/14,04:39:59,06,08,1, 11.9,1,1, 11.504, 10544.095, 388.696, 52788.289 23/06/14,04:39:59,07,08,1, 11.9,1,1, 11.504, 10544.075, 388.708, 52788.272 23/06/14,04:39:59,08,08,1, 11.9,1,1, 11.504, 10544.082, 388.707, 52788.271 23/06/14,04:39:59,09,08,1, 11.9,1,1, 11.504, 10544.061, 388.695, 52788.266 23/06/14,04:39:59,10,08,1, 11.9,1,1, 11.504, 10544.076, 388.705, 52788.293 23/06/14,04:39:59,11,08,1, 11.9,1,1, 11.504, 10544.083, 388.695, 52788.276 23/06/14,04:39:59,12,08,1, 11.9,1,1, 11.504, 10544.071, 388.695, 52788.276 23/06/14,04:39:59,13,08,1, 11.9,1,1, 11.504, 10544.070, 388.682, 52788.285 23/06/14,04:39:59,14,08,1, 11.9,1,1, 11.504, 10544.067, 388.701, 52788.298 23/06/14,04:39:59,15,08,1, 11.9,1,1, 11.504, 10544.084, 388.713, 52788.297 23/06/14,04:39:59,16,08,1, 11.9,1,1, 11.504, 10544.076, 388.682, 52788.286 23/06/14,04:39:59,17,08,1, 11.9,1,1, 11.504, 10544.077, 388.693, 52788.257 23/06/14,04:39:59,18,08,1, 11.9,1,1, 11.504, 10544.082, 388.700, 52788.304 23/06/14,04:39:59,19,08,1, 11.9,1,1, 11.504, 10544.071, 388.720, 52788.260 23/06/14,04:40:00,00,09,1, 11.9,1,1, 11.503, 10544.066, 388.720, 52788.260 23/06/14,04:40:00,01,09,1, 11.9,1,1, 11.503, 10544.056, 388.716, 52788.298 23/06/14,04:40:00,02,09,1, 11.9,1,1, 11.503, 10544.061, 388.619, 52787.863 23/06/14,04:40:00,03,09,1, 11.9,1,1, 11.503, 10544.024, 388.572, 52787.786 23/06/14,04:40:00,04,09,1, 11.9,1,1, 11.503, 10544.015, 388.535, 52787.784 23/06/14,04:40:00,05,09,1, 11.9,1,1, 11.503, 10544.002, 388.507, 52787.768 23/06/14,04:40:00,06,09,1, 11.9,1,1, 11.503, 10543.999, 388.506, 52787.719 23/06/14,04:40:00,07,09,1, 11.9,1,1, 11.503, 10544.031, 388.487, 52787.722 23/06/14,04:40:00,08,09,1, 11.9,1,1, 11.503, 10544.022, 388.522, 52787.735 23/06/14,04:40:00,09,09,1, 11.9,1,1, 11.503, 10544.011, 388.535, 52787.746 23/06/14,04:40:00,10,09,1, 11.9,1,1, 11.503, 10544.032, 388.586, 52787.752 23/06/14,04:40:00,11,09,1, 11.9,1,1, 11.503, 10544.055, 388.607, 52787.784 23/06/14,04:40:00,12,09,1, 11.9,1,1, 11.503, 10544.069, 388.632, 52787.812 23/06/14,04:40:00,13,09,1, 11.9,1,1, 11.503, 10544.050, 388.652, 52787.848 23/06/14,04:40:00,14,09,1, 11.9,1,1, 11.503, 10544.047, 388.625, 52787.795 23/06/14,04:40:00,15,09,1, 11.9,1,1, 11.503, 10544.038, 388.612, 52787.776 23/06/14,04:40:00,16,09,1, 11.9,1,1, 11.503, 10544.034, 388.556, 52787.779 23/06/14,04:40:00,17,09,1, 11.9,1,1, 11.503, 10544.018, 388.549, 52787.724 23/06/14,04:40:00,18,09,1, 11.9,1,1, 11.503, 10544.010, 388.510, 52787.724 23/06/14,04:40:00,19,09,1, 11.9,1,1, 11.503, 10544.029, 388.524, 52787.721 23/06/14,04:40:01,00,09,1, 11.9,1,1, 11.501, 10544.025, 388.524, 52787.721 23/06/14,04:40:01,01,09,1, 11.9,1,1, 11.501, 10544.019, 388.545, 52787.714 23/06/14,04:40:01,02,09,1, 11.9,1,1, 11.501, 10544.022, 388.594, 52787.732 23/06/14,04:40:01,03,09,1, 11.9,1,1, 11.501, 10544.003, 388.588, 52787.766 23/06/14,04:40:01,04,09,1, 11.9,1,1, 11.501, 10544.053, 388.619, 52787.823 23/06/14,04:40:01,05,09,1, 11.9,1,1, 11.501, 10544.024, 388.657, 52787.767 23/06/14,04:40:01,06,09,1, 11.9,1,1, 11.501, 10544.030, 388.653, 52787.790 23/06/14,04:40:01,07,09,1, 11.9,1,1, 11.501, 10544.021, 388.616, 52787.789 23/06/14,04:40:01,08,09,1, 11.9,1,1, 11.501, 10544.003, 388.607, 52787.775 23/06/14,04:40:01,09,09,1, 11.9,1,1, 11.501, 10544.029, 388.581, 52787.733 23/06/14,04:40:01,10,09,1, 11.9,1,1, 11.501, 10544.014, 388.541, 52787.741 23/06/14,04:40:01,11,09,1, 11.9,1,1, 11.501, 10543.988, 388.514, 52787.710 23/06/14,04:40:01,12,09,1, 11.9,1,1, 11.501, 10544.011, 388.555, 52787.713 23/06/14,04:40:01,13,09,1, 11.9,1,1, 11.501, 10544.001, 388.548, 52787.697 23/06/14,04:40:01,14,09,1, 11.9,1,1, 11.501, 10544.010, 388.570, 52787.774 23/06/14,04:40:01,15,09,1, 11.9,1,1, 11.501, 10544.020, 388.609, 52787.791 23/06/14,04:40:01,16,09,1, 11.9,1,1, 11.501, 10544.029, 388.640, 52787.788 23/06/14,04:40:01,17,09,1, 11.9,1,1, 11.501, 10544.044, 388.640, 52787.826 23/06/14,04:40:01,18,09,1, 11.9,1,1, 11.501, 10544.042, 388.662, 52787.803 23/06/14,04:40:01,19,09,1, 11.9,1,1, 11.501, 10544.041, 388.658, 52787.790 23/06/14,04:40:02,00,09,1, 11.9,1,1, 11.503, 10544.033, 388.658, 52787.790 23/06/14,04:40:02,01,09,1, 11.9,1,1, 11.503, 10543.989, 388.588, 52787.761 23/06/14,04:40:02,02,09,1, 11.9,1,1, 11.503, 10544.006, 388.567, 52787.774 23/06/14,04:40:02,03,09,1, 11.9,1,1, 11.503, 10543.975, 388.552, 52787.780 23/06/14,04:40:02,04,09,1, 11.9,1,1, 11.503, 10543.981, 388.536, 52787.745 23/06/14,04:40:02,05,09,1, 11.9,1,1, 11.503, 10543.975, 388.567, 52787.726 23/06/14,04:40:02,06,09,1, 11.9,1,1, 11.503, 10543.976, 388.610, 52787.733 23/06/14,04:40:02,07,09,1, 11.9,1,1, 11.503, 10543.981, 388.648, 52787.742 23/06/14,04:40:02,08,09,1, 11.9,1,1, 11.503, 10543.980, 388.647, 52787.777 23/06/14,04:40:02,09,09,1, 11.9,1,1, 11.503, 10544.010, 388.695, 52787.797 23/06/14,04:40:02,10,09,1, 11.9,1,1, 11.503, 10544.013, 388.689, 52787.811 23/06/14,04:40:02,11,09,1, 11.9,1,1, 11.503, 10543.981, 388.693, 52787.790 23/06/14,04:40:02,12,09,1, 11.9,1,1, 11.503, 10544.003, 388.694, 52787.774 23/06/14,04:40:02,13,09,1, 11.9,1,1, 11.503, 10543.987, 388.655, 52787.764 23/06/14,04:40:02,14,09,1, 11.9,1,1, 11.503, 10543.974, 388.624, 52787.751 23/06/14,04:40:02,15,09,1, 11.9,1,1, 11.503, 10543.958, 388.613, 52787.730 23/06/14,04:40:02,16,09,1, 11.9,1,1, 11.503, 10543.967, 388.599, 52787.698 23/06/14,04:40:02,17,09,1, 11.9,1,1, 11.503, 10543.958, 388.578, 52787.695 23/06/14,04:40:02,18,09,1, 11.9,1,1, 11.503, 10543.952, 388.624, 52787.723 23/06/14,04:40:02,19,09,1, 11.9,1,1, 11.503, 10543.976, 388.647, 52787.756 23/06/14,04:40:03,00,09,1, 11.9,1,1, 11.502, 10543.975, 388.647, 52787.756 23/06/14,04:40:03,01,09,1, 11.9,1,1, 11.502, 10543.955, 388.710, 52787.814 23/06/14,04:40:03,02,09,1, 11.9,1,1, 11.502, 10543.988, 388.715, 52787.817 23/06/14,04:40:03,03,09,1, 11.9,1,1, 11.502, 10543.974, 388.716, 52787.821 23/06/14,04:40:03,04,09,1, 11.9,1,1, 11.502, 10543.961, 388.731, 52787.811 23/06/14,04:40:03,05,09,1, 11.9,1,1, 11.502, 10543.975, 388.695, 52787.785 23/06/14,04:40:03,06,09,1, 11.9,1,1, 11.502, 10543.957, 388.704, 52787.789 23/06/14,04:40:03,07,09,1, 11.9,1,1, 11.502, 10543.943, 388.647, 52787.743 23/06/14,04:40:03,08,09,1, 11.9,1,1, 11.502, 10543.929, 388.642, 52787.735 23/06/14,04:40:03,09,09,1, 11.9,1,1, 11.502, 10543.902, 388.618, 52787.724 23/06/14,04:40:03,10,09,1, 11.9,1,1, 11.502, 10543.933, 388.617, 52787.697 23/06/14,04:40:03,11,09,1, 11.9,1,1, 11.502, 10543.940, 388.657, 52787.711 23/06/14,04:40:03,12,09,1, 11.9,1,1, 11.502, 10543.926, 388.687, 52787.766 23/06/14,04:40:03,13,09,1, 11.9,1,1, 11.502, 10543.946, 388.695, 52787.797 23/06/14,04:40:03,14,09,1, 11.9,1,1, 11.502, 10543.951, 388.738, 52787.799 23/06/14,04:40:03,15,09,1, 11.9,1,1, 11.502, 10543.958, 388.752, 52787.823 23/06/14,04:40:03,16,09,1, 11.9,1,1, 11.502, 10543.953, 388.760, 52787.833 23/06/14,04:40:03,17,09,1, 11.9,1,1, 11.502, 10543.940, 388.735, 52787.781 23/06/14,04:40:03,18,09,1, 11.9,1,1, 11.502, 10543.937, 388.729, 52787.790 23/06/14,04:40:03,19,09,1, 11.9,1,1, 11.502, 10543.919, 388.667, 52787.747 23/06/14,04:40:04,00,09,1, 11.9,1,1, 11.501, 10543.916, 388.667, 52787.747 23/06/14,04:40:04,01,09,1, 11.9,1,1, 11.501, 10543.887, 388.654, 52787.754 23/06/14,04:40:04,02,09,1, 11.9,1,1, 11.501, 10543.912, 388.647, 52787.750 23/06/14,04:40:04,03,09,1, 11.9,1,1, 11.501, 10543.916, 388.671, 52787.753 23/06/14,04:40:04,04,09,1, 11.9,1,1, 11.501, 10543.949, 388.663, 52787.748 23/06/14,04:40:04,05,09,1, 11.9,1,1, 11.501, 10543.925, 388.711, 52787.794 23/06/14,04:40:04,06,09,1, 11.9,1,1, 11.501, 10543.947, 388.752, 52787.818 23/06/14,04:40:04,07,09,1, 11.9,1,1, 11.501, 10543.929, 388.759, 52787.829 23/06/14,04:40:04,08,09,1, 11.9,1,1, 11.501, 10543.932, 388.793, 52787.848 23/06/14,04:40:04,09,09,1, 11.9,1,1, 11.501, 10543.919, 388.763, 52787.846 23/06/14,04:40:04,10,09,1, 11.9,1,1, 11.501, 10543.935, 388.755, 52787.763 23/06/14,04:40:04,11,09,1, 11.9,1,1, 11.501, 10543.876, 388.702, 52787.787 23/06/14,04:40:04,12,09,1, 11.9,1,1, 11.501, 10543.927, 388.680, 52787.789 23/06/14,04:40:04,13,09,1, 11.9,1,1, 11.501, 10543.894, 388.676, 52787.723 23/06/14,04:40:04,14,09,1, 11.9,1,1, 11.501, 10543.867, 388.655, 52787.750 23/06/14,04:40:04,15,09,1, 11.9,1,1, 11.501, 10543.911, 388.694, 52787.741 23/06/14,04:40:04,16,09,1, 11.9,1,1, 11.501, 10543.888, 388.726, 52787.797 23/06/14,04:40:04,17,09,1, 11.9,1,1, 11.501, 10543.910, 388.750, 52787.795 23/06/14,04:40:04,18,09,1, 11.9,1,1, 11.501, 10543.919, 388.757, 52787.839 23/06/14,04:40:04,19,09,1, 11.9,1,1, 11.501, 10543.907, 388.774, 52787.820 23/06/14,04:40:05,00,09,1, 12.0,1,1, 11.506, 10543.900, 388.774, 52787.820 23/06/14,04:40:05,01,09,1, 12.0,1,1, 11.506, 10543.886, 388.791, 52787.849 23/06/14,04:40:05,02,09,1, 12.0,1,1, 11.506, 10543.888, 388.764, 52787.826 23/06/14,04:40:05,03,09,1, 12.0,1,1, 11.506, 10543.873, 388.731, 52787.806 23/06/14,04:40:05,04,09,1, 12.0,1,1, 11.506, 10543.863, 388.713, 52787.790 23/06/14,04:40:05,05,09,1, 12.0,1,1, 11.506, 10543.861, 388.696, 52787.773 23/06/14,04:40:05,06,09,1, 12.0,1,1, 11.506, 10543.850, 388.704, 52787.734 23/06/14,04:40:05,07,09,1, 12.0,1,1, 11.506, 10543.854, 388.711, 52787.755 23/06/14,04:40:05,08,09,1, 12.0,1,1, 11.506, 10543.879, 388.734, 52787.774 23/06/14,04:40:05,09,09,1, 12.0,1,1, 11.506, 10543.855, 388.727, 52787.764 23/06/14,04:40:05,10,09,1, 12.0,1,1, 11.506, 10543.900, 388.785, 52787.811 23/06/14,04:40:05,11,09,1, 12.0,1,1, 11.506, 10543.874, 388.809, 52787.854 23/06/14,04:40:05,12,09,1, 12.0,1,1, 11.506, 10543.876, 388.850, 52787.845 23/06/14,04:40:05,13,09,1, 12.0,1,1, 11.506, 10543.914, 388.810, 52787.853 23/06/14,04:40:05,14,09,1, 12.0,1,1, 11.506, 10543.857, 388.779, 52787.784 23/06/14,04:40:05,15,09,1, 12.0,1,1, 11.506, 10543.852, 388.770, 52787.769 23/06/14,04:40:05,16,09,1, 12.0,1,1, 11.506, 10543.845, 388.755, 52787.755 23/06/14,04:40:05,17,09,1, 12.0,1,1, 11.506, 10543.829, 388.747, 52787.767 23/06/14,04:40:05,18,09,1, 12.0,1,1, 11.506, 10543.813, 388.720, 52787.741 23/06/14,04:40:05,19,09,1, 12.0,1,1, 11.506, 10543.807, 388.726, 52787.759 23/06/14,04:40:06,00,09,1, 11.9,1,1, 11.500, 10543.799, 388.726, 52787.759 23/06/14,04:40:06,01,09,1, 11.9,1,1, 11.500, 10543.820, 388.761, 52787.757 23/06/14,04:40:06,02,09,1, 11.9,1,1, 11.500, 10543.858, 388.811, 52787.802 23/06/14,04:40:06,03,09,1, 11.9,1,1, 11.500, 10543.856, 388.825, 52787.831 23/06/14,04:40:06,04,09,1, 11.9,1,1, 11.500, 10543.881, 388.862, 52787.860 23/06/14,04:40:06,05,09,1, 11.9,1,1, 11.500, 10543.870, 388.849, 52787.872 23/06/14,04:40:06,06,09,1, 11.9,1,1, 11.500, 10543.872, 388.838, 52787.828 23/06/14,04:40:06,07,09,1, 11.9,1,1, 11.500, 10543.845, 388.819, 52787.848 23/06/14,04:40:06,08,09,1, 11.9,1,1, 11.500, 10543.844, 388.797, 52787.764 23/06/14,04:40:06,09,09,1, 11.9,1,1, 11.500, 10543.814, 388.781, 52787.773 23/06/14,04:40:06,10,09,1, 11.9,1,1, 11.500, 10543.790, 388.746, 52787.777 23/06/14,04:40:06,11,09,1, 11.9,1,1, 11.500, 10543.794, 388.766, 52787.748 23/06/14,04:40:06,12,09,1, 11.9,1,1, 11.500, 10543.799, 388.768, 52787.785 23/06/14,04:40:06,13,09,1, 11.9,1,1, 11.500, 10543.828, 388.798, 52787.763 23/06/14,04:40:06,14,09,1, 11.9,1,1, 11.500, 10543.834, 388.817, 52787.824 23/06/14,04:40:06,15,09,1, 11.9,1,1, 11.500, 10543.846, 388.873, 52787.868 23/06/14,04:40:06,16,09,1, 11.9,1,1, 11.500, 10543.849, 388.893, 52787.849 23/06/14,04:40:06,17,09,1, 11.9,1,1, 11.500, 10543.849, 388.871, 52787.866 23/06/14,04:40:06,18,09,1, 11.9,1,1, 11.500, 10543.835, 388.858, 52787.855 23/06/14,04:40:06,19,09,1, 11.9,1,1, 11.500, 10543.828, 388.820, 52787.824 23/06/14,04:40:07,00,09,1, 11.9,1,1, 11.502, 10543.824, 388.820, 52787.824 23/06/14,04:40:07,01,09,1, 11.9,1,1, 11.502, 10543.817, 388.775, 52787.784 23/06/14,04:40:07,02,09,1, 11.9,1,1, 11.502, 10543.797, 388.765, 52787.785 23/06/14,04:40:07,03,09,1, 11.9,1,1, 11.502, 10543.780, 388.756, 52787.775 23/06/14,04:40:07,04,09,1, 11.9,1,1, 11.502, 10543.790, 388.776, 52787.762 23/06/14,04:40:07,05,09,1, 11.9,1,1, 11.502, 10543.829, 388.812, 52787.797 23/06/14,04:40:07,06,09,1, 11.9,1,1, 11.502, 10543.796, 388.836, 52787.783 23/06/14,04:40:07,07,09,1, 11.9,1,1, 11.502, 10543.820, 388.874, 52787.855 23/06/14,04:40:07,08,09,1, 11.9,1,1, 11.502, 10543.820, 388.905, 52787.835 23/06/14,04:40:07,09,09,1, 11.9,1,1, 11.502, 10543.825, 388.882, 52787.883 23/06/14,04:40:07,10,09,1, 11.9,1,1, 11.502, 10543.793, 388.892, 52787.817 23/06/14,04:40:07,11,09,1, 11.9,1,1, 11.502, 10543.793, 388.827, 52787.846 23/06/14,04:40:07,12,09,1, 11.9,1,1, 11.502, 10543.785, 388.816, 52787.853 23/06/14,04:40:07,13,09,1, 11.9,1,1, 11.502, 10543.781, 388.807, 52787.787 23/06/14,04:40:07,14,09,1, 11.9,1,1, 11.502, 10543.745, 388.770, 52787.764 23/06/14,04:40:07,15,09,1, 11.9,1,1, 11.502, 10543.786, 388.798, 52787.815 23/06/14,04:40:07,16,09,1, 11.9,1,1, 11.502, 10543.763, 388.785, 52787.825 23/06/14,04:40:07,17,09,1, 11.9,1,1, 11.502, 10543.790, 388.857, 52787.832 23/06/14,04:40:07,18,09,1, 11.9,1,1, 11.502, 10543.773, 388.881, 52787.867 23/06/14,04:40:07,19,09,1, 11.9,1,1, 11.502, 10543.812, 388.897, 52787.911 23/06/14,04:40:08,00,09,1, 11.9,1,1, 11.504, 10543.808, 388.897, 52787.911 23/06/14,04:40:08,01,09,1, 11.9,1,1, 11.504, 10543.805, 388.881, 52787.876 23/06/14,04:40:08,02,09,1, 11.9,1,1, 11.504, 10543.793, 388.890, 52787.879 23/06/14,04:40:08,03,09,1, 11.9,1,1, 11.504, 10543.805, 388.840, 52787.872 23/06/14,04:40:08,04,09,1, 11.9,1,1, 11.504, 10543.771, 388.815, 52787.864 23/06/14,04:40:08,05,09,1, 11.9,1,1, 11.504, 10543.760, 388.791, 52787.796 23/06/14,04:40:08,06,09,1, 11.9,1,1, 11.504, 10543.765, 388.800, 52787.794 23/06/14,04:40:08,07,09,1, 11.9,1,1, 11.504, 10543.768, 388.835, 52787.799 23/06/14,04:40:08,08,09,1, 11.9,1,1, 11.504, 10543.754, 388.828, 52787.783 23/06/14,04:40:08,09,09,1, 11.9,1,1, 11.504, 10543.801, 388.870, 52787.826 23/06/14,04:40:08,10,09,1, 11.9,1,1, 11.504, 10543.803, 388.893, 52787.825 23/06/14,04:40:08,11,09,1, 11.9,1,1, 11.504, 10543.778, 388.915, 52787.878 23/06/14,04:40:08,12,09,1, 11.9,1,1, 11.504, 10543.810, 388.955, 52787.886 23/06/14,04:40:08,13,09,1, 11.9,1,1, 11.504, 10543.808, 388.928, 52787.900 23/06/14,04:40:08,14,09,1, 11.9,1,1, 11.504, 10543.761, 388.921, 52787.885 23/06/14,04:40:08,15,09,1, 11.9,1,1, 11.504, 10543.776, 388.877, 52787.828 23/06/14,04:40:08,16,09,1, 11.9,1,1, 11.504, 10543.767, 388.858, 52787.815 23/06/14,04:40:08,17,09,1, 11.9,1,1, 11.504, 10543.743, 388.848, 52787.803 23/06/14,04:40:08,18,09,1, 11.9,1,1, 11.504, 10543.738, 388.871, 52787.808 23/06/14,04:40:08,19,09,1, 11.9,1,1, 11.504, 10543.728, 388.854, 52787.767 23/06/14,04:40:09,00,09,1, 11.9,1,1, 11.505, 10543.724, 388.854, 52787.767 23/06/14,04:40:09,01,09,1, 11.9,1,1, 11.505, 10543.763, 388.899, 52787.862 23/06/14,04:40:09,02,09,1, 11.9,1,1, 11.505, 10543.761, 388.916, 52787.858 23/06/14,04:40:09,03,09,1, 11.9,1,1, 11.505, 10543.787, 388.956, 52787.878 23/06/14,04:40:09,04,09,1, 11.9,1,1, 11.505, 10543.790, 388.992, 52787.909 23/06/14,04:40:09,05,09,1, 11.9,1,1, 11.505, 10543.785, 388.950, 52787.881 23/06/14,04:40:09,06,09,1, 11.9,1,1, 11.505, 10543.782, 388.967, 52787.866 23/06/14,04:40:09,07,09,1, 11.9,1,1, 11.505, 10543.783, 388.906, 52787.859 23/06/14,04:40:09,08,09,1, 11.9,1,1, 11.505, 10543.763, 388.884, 52787.856 23/06/14,04:40:09,09,09,1, 11.9,1,1, 11.505, 10543.732, 388.887, 52787.822 23/06/14,04:40:09,10,09,1, 11.9,1,1, 11.505, 10543.742, 388.883, 52787.768 23/06/14,04:40:09,11,09,1, 11.9,1,1, 11.505, 10543.741, 388.863, 52787.791 23/06/14,04:40:09,12,09,1, 11.9,1,1, 11.505, 10543.737, 388.901, 52787.818 23/06/14,04:40:09,13,09,1, 11.9,1,1, 11.505, 10543.769, 388.907, 52787.858 23/06/14,04:40:09,14,09,1, 11.9,1,1, 11.505, 10543.763, 388.944, 52787.884 23/06/14,04:40:09,15,09,1, 11.9,1,1, 11.505, 10543.759, 388.967, 52787.870 23/06/14,04:40:09,16,09,1, 11.9,1,1, 11.505, 10543.766, 388.975, 52787.898 23/06/14,04:40:09,17,09,1, 11.9,1,1, 11.505, 10543.764, 388.995, 52787.895 23/06/14,04:40:09,18,09,1, 11.9,1,1, 11.505, 10543.775, 388.952, 52787.865 23/06/14,04:40:09,19,09,1, 11.9,1,1, 11.505, 10543.760, 388.958, 52787.897 23/06/14,04:40:10,00,09,1, 11.9,1,1, 11.505, 10543.758, 388.958, 52787.897 23/06/14,04:40:10,01,09,1, 11.9,1,1, 11.505, 10543.706, 388.889, 52787.811 23/06/14,04:40:10,02,09,1, 11.9,1,1, 11.505, 10543.705, 388.868, 52787.815 23/06/14,04:40:10,03,09,1, 11.9,1,1, 11.505, 10543.701, 388.865, 52787.799 23/06/14,04:40:10,04,09,1, 11.9,1,1, 11.505, 10543.723, 388.907, 52787.806 23/06/14,04:40:10,05,09,1, 11.9,1,1, 11.505, 10543.738, 388.902, 52787.812 23/06/14,04:40:10,06,09,1, 11.9,1,1, 11.505, 10543.737, 388.972, 52787.858 23/06/14,04:40:10,07,09,1, 11.9,1,1, 11.505, 10543.737, 388.970, 52787.869 23/06/14,04:40:10,08,09,1, 11.9,1,1, 11.505, 10543.744, 388.995, 52787.883 23/06/14,04:40:10,09,09,1, 11.9,1,1, 11.505, 10543.749, 388.990, 52787.904 23/06/14,04:40:10,10,09,1, 11.9,1,1, 11.505, 10543.726, 388.953, 52787.890 23/06/14,04:40:10,11,09,1, 11.9,1,1, 11.505, 10543.718, 388.956, 52787.900 23/06/14,04:40:10,12,09,1, 11.9,1,1, 11.505, 10543.719, 388.904, 52787.841 23/06/14,04:40:10,13,09,1, 11.9,1,1, 11.505, 10543.712, 388.886, 52787.865 23/06/14,04:40:10,14,09,1, 11.9,1,1, 11.505, 10543.717, 388.853, 52787.804 23/06/14,04:40:10,15,09,1, 11.9,1,1, 11.505, 10543.697, 388.896, 52787.829 23/06/14,04:40:10,16,09,1, 11.9,1,1, 11.505, 10543.716, 388.925, 52787.818 23/06/14,04:40:10,17,09,1, 11.9,1,1, 11.505, 10543.696, 388.905, 52787.859 23/06/14,04:40:10,18,09,1, 11.9,1,1, 11.505, 10543.736, 388.960, 52787.896 23/06/14,04:40:10,19,09,1, 11.9,1,1, 11.505, 10543.727, 388.976, 52787.891 23/06/14,04:40:11,00,08,1, 11.9,1,1, 11.505, 10543.724, 388.976, 52787.891 23/06/14,04:40:11,01,08,1, 11.9,1,1, 11.505, 10543.761, 389.016, 52787.903 23/06/14,04:40:11,02,08,1, 11.9,1,1, 11.505, 10543.730, 388.995, 52787.913 23/06/14,04:40:11,03,08,1, 11.9,1,1, 11.505, 10543.734, 389.003, 52787.875 23/06/14,04:40:11,04,08,1, 11.9,1,1, 11.505, 10543.687, 388.936, 52787.834 23/06/14,04:40:11,05,08,1, 11.9,1,1, 11.505, 10543.712, 388.929, 52787.859 23/06/14,04:40:11,06,08,1, 11.9,1,1, 11.505, 10543.672, 388.904, 52787.800 23/06/14,04:40:11,07,08,1, 11.9,1,1, 11.505, 10543.661, 388.906, 52787.794 23/06/14,04:40:11,08,08,1, 11.9,1,1, 11.505, 10543.675, 388.952, 52787.834 23/06/14,04:40:11,09,08,1, 11.9,1,1, 11.505, 10543.643, 388.960, 52787.812 23/06/14,04:40:11,10,08,1, 11.9,1,1, 11.505, 10543.708, 388.983, 52787.859 23/06/14,04:40:11,11,08,1, 11.9,1,1, 11.505, 10543.700, 388.998, 52787.891 23/06/14,04:40:11,12,08,1, 11.9,1,1, 11.505, 10543.688, 389.033, 52787.904 23/06/14,04:40:11,13,08,1, 11.9,1,1, 11.505, 10543.704, 389.050, 52787.930 23/06/14,04:40:11,14,08,1, 11.9,1,1, 11.505, 10543.701, 389.056, 52787.907 23/06/14,04:40:11,15,08,1, 11.9,1,1, 11.505, 10543.685, 389.005, 52787.896 23/06/14,04:40:11,16,08,1, 11.9,1,1, 11.505, 10543.665, 389.013, 52787.980 23/06/14,04:40:11,17,08,1, 11.9,1,1, 11.505, 10543.664, 388.968, 52787.738 23/06/14,04:40:11,18,08,1, 11.9,1,1, 11.505, 10543.659, 388.933, 52787.762 23/06/14,04:40:11,19,08,1, 11.9,1,1, 11.505, 10543.661, 388.923, 52787.739 23/06/14,04:40:12,00,08,1, 11.9,1,1, 11.505, 10543.658, 388.923, 52787.739 23/06/14,04:40:12,01,08,1, 11.9,1,1, 11.505, 10543.644, 388.970, 52787.841 23/06/14,04:40:12,02,08,1, 11.9,1,1, 11.505, 10543.652, 388.983, 52787.852 23/06/14,04:40:12,03,08,1, 11.9,1,1, 11.505, 10543.676, 389.039, 52787.906 23/06/14,04:40:12,04,08,1, 11.9,1,1, 11.505, 10543.660, 389.050, 52787.904 23/06/14,04:40:12,05,08,1, 11.9,1,1, 11.505, 10543.676, 389.078, 52787.918 23/06/14,04:40:12,06,08,1, 11.9,1,1, 11.505, 10543.650, 389.054, 52787.883 23/06/14,04:40:12,07,08,1, 11.9,1,1, 11.505, 10543.670, 389.028, 52787.859 23/06/14,04:40:12,08,08,1, 11.9,1,1, 11.505, 10543.649, 388.991, 52787.863 23/06/14,04:40:12,09,08,1, 11.9,1,1, 11.505, 10543.616, 388.947, 52787.852 23/06/14,04:40:12,10,08,1, 11.9,1,1, 11.505, 10543.620, 388.946, 52787.851 23/06/14,04:40:12,11,08,1, 11.9,1,1, 11.505, 10543.627, 388.930, 52787.818 23/06/14,04:40:12,12,08,1, 11.9,1,1, 11.505, 10543.627, 388.943, 52787.835 23/06/14,04:40:12,13,08,1, 11.9,1,1, 11.505, 10543.653, 388.953, 52787.847 23/06/14,04:40:12,14,08,1, 11.9,1,1, 11.505, 10543.668, 388.979, 52787.854 23/06/14,04:40:12,15,08,1, 11.9,1,1, 11.505, 10543.673, 389.000, 52787.906 23/06/14,04:40:12,16,08,1, 11.9,1,1, 11.505, 10543.684, 389.019, 52787.937 23/06/14,04:40:12,17,08,1, 11.9,1,1, 11.505, 10543.681, 389.044, 52787.937 23/06/14,04:40:12,18,08,1, 11.9,1,1, 11.505, 10543.696, 389.057, 52787.966 23/06/14,04:40:12,19,08,1, 11.9,1,1, 11.505, 10543.674, 388.988, 52787.898 23/06/14,04:40:13,00,08,1, 12.0,1,1, 11.506, 10543.666, 388.988, 52787.898 23/06/14,04:40:13,01,08,1, 12.0,1,1, 11.506, 10543.649, 388.957, 52787.854 23/06/14,04:40:13,02,08,1, 12.0,1,1, 11.506, 10543.634, 388.960, 52787.794 23/06/14,04:40:13,03,08,1, 12.0,1,1, 11.506, 10543.624, 388.928, 52787.817 23/06/14,04:40:13,04,08,1, 12.0,1,1, 11.506, 10543.626, 388.937, 52787.811 23/06/14,04:40:13,05,08,1, 12.0,1,1, 11.506, 10543.644, 388.963, 52787.850 23/06/14,04:40:13,06,08,1, 12.0,1,1, 11.506, 10543.651, 389.002, 52787.864 23/06/14,04:40:13,07,08,1, 12.0,1,1, 11.506, 10543.654, 389.047, 52787.876 23/06/14,04:40:13,08,08,1, 12.0,1,1, 11.506, 10543.675, 389.065, 52787.923 23/06/14,04:40:13,09,08,1, 12.0,1,1, 11.506, 10543.647, 389.053, 52787.888 23/06/14,04:40:13,10,08,1, 12.0,1,1, 11.506, 10543.674, 389.054, 52787.902 23/06/14,04:40:13,11,08,1, 12.0,1,1, 11.506, 10543.634, 389.035, 52787.863 23/06/14,04:40:13,12,08,1, 12.0,1,1, 11.506, 10543.671, 388.996, 52787.855 23/06/14,04:40:13,13,08,1, 12.0,1,1, 11.506, 10543.640, 388.944, 52787.859 23/06/14,04:40:13,14,08,1, 12.0,1,1, 11.506, 10543.633, 388.963, 52787.836 23/06/14,04:40:13,15,08,1, 12.0,1,1, 11.506, 10543.639, 388.954, 52787.836 23/06/14,04:40:13,16,08,1, 12.0,1,1, 11.506, 10543.624, 388.952, 52787.808 23/06/14,04:40:13,17,08,1, 12.0,1,1, 11.506, 10543.635, 388.962, 52787.868 23/06/14,04:40:13,18,08,1, 12.0,1,1, 11.506, 10543.649, 388.995, 52787.853 23/06/14,04:40:13,19,08,1, 12.0,1,1, 11.506, 10543.679, 389.039, 52787.899 23/06/14,04:40:14,00,09,1, 11.9,1,1, 11.504, 10543.674, 389.039, 52787.899 23/06/14,04:40:14,01,09,1, 11.9,1,1, 11.504, 10543.661, 389.064, 52787.929 23/06/14,04:40:14,02,09,1, 11.9,1,1, 11.504, 10543.646, 389.052, 52787.909 23/06/14,04:40:14,03,09,1, 11.9,1,1, 11.504, 10543.655, 389.033, 52787.892 23/06/14,04:40:14,04,09,1, 11.9,1,1, 11.504, 10543.651, 388.997, 52787.890 23/06/14,04:40:14,05,09,1, 11.9,1,1, 11.504, 10543.636, 388.996, 52787.851 23/06/14,04:40:14,06,09,1, 11.9,1,1, 11.504, 10543.632, 388.963, 52787.837 23/06/14,04:40:14,07,09,1, 11.9,1,1, 11.504, 10543.619, 388.964, 52787.876 23/06/14,04:40:14,08,09,1, 11.9,1,1, 11.504, 10543.633, 388.974, 52787.871 23/06/14,04:40:14,09,09,1, 11.9,1,1, 11.504, 10543.621, 388.987, 52787.854 23/06/14,04:40:14,10,09,1, 11.9,1,1, 11.504, 10543.661, 389.008, 52787.897 23/06/14,04:40:14,11,09,1, 11.9,1,1, 11.504, 10543.629, 389.033, 52787.914 23/06/14,04:40:14,12,09,1, 11.9,1,1, 11.504, 10543.656, 389.061, 52787.956 23/06/14,04:40:14,13,09,1, 11.9,1,1, 11.504, 10543.670, 389.081, 52787.936 23/06/14,04:40:14,14,09,1, 11.9,1,1, 11.504, 10543.668, 389.067, 52787.916 23/06/14,04:40:14,15,09,1, 11.9,1,1, 11.504, 10543.636, 389.067, 52787.924 23/06/14,04:40:14,16,09,1, 11.9,1,1, 11.504, 10543.656, 389.011, 52787.864 23/06/14,04:40:14,17,09,1, 11.9,1,1, 11.504, 10543.628, 389.014, 52787.855 23/06/14,04:40:14,18,09,1, 11.9,1,1, 11.504, 10543.623, 388.962, 52787.843 23/06/14,04:40:14,19,09,1, 11.9,1,1, 11.504, 10543.630, 388.976, 52787.846 23/06/14,04:40:15,00,10,1, 11.9,1,1, 11.505, 10543.624, 388.976, 52787.846 23/06/14,04:40:15,01,10,1, 11.9,1,1, 11.505, 10543.654, 389.013, 52787.872 23/06/14,04:40:15,02,10,1, 11.9,1,1, 11.505, 10543.677, 389.030, 52787.884 23/06/14,04:40:15,03,10,1, 11.9,1,1, 11.505, 10543.679, 389.067, 52787.921 23/06/14,04:40:15,04,10,1, 11.9,1,1, 11.505, 10543.674, 389.107, 52787.953 23/06/14,04:40:15,05,10,1, 11.9,1,1, 11.505, 10543.665, 389.091, 52787.951 23/06/14,04:40:15,06,10,1, 11.9,1,1, 11.505, 10543.664, 389.087, 52787.949 23/06/14,04:40:15,07,10,1, 11.9,1,1, 11.505, 10543.685, 389.078, 52787.917 23/06/14,04:40:15,08,10,1, 11.9,1,1, 11.505, 10543.648, 389.013, 52787.884 23/06/14,04:40:15,09,10,1, 11.9,1,1, 11.505, 10543.631, 388.996, 52787.850 23/06/14,04:40:15,10,10,1, 11.9,1,1, 11.505, 10543.626, 388.973, 52787.814 23/06/14,04:40:15,11,10,1, 11.9,1,1, 11.505, 10543.653, 388.956, 52787.853 23/06/14,04:40:15,12,10,1, 11.9,1,1, 11.505, 10543.649, 388.962, 52787.843 23/06/14,04:40:15,13,10,1, 11.9,1,1, 11.505, 10543.659, 388.982, 52787.902 23/06/14,04:40:15,14,10,1, 11.9,1,1, 11.505, 10543.674, 389.030, 52787.880 23/06/14,04:40:15,15,10,1, 11.9,1,1, 11.505, 10543.656, 389.062, 52787.868 23/06/14,04:40:15,16,10,1, 11.9,1,1, 11.505, 10543.699, 389.080, 52787.852 23/06/14,04:40:15,17,10,1, 11.9,1,1, 11.505, 10543.669, 389.110, 52787.966 23/06/14,04:40:15,18,10,1, 11.9,1,1, 11.505, 10543.712, 389.075, 52787.944 23/06/14,04:40:15,19,10,1, 11.9,1,1, 11.505, 10543.674, 389.068, 52787.919 23/06/14,04:40:16,00,10,1, 11.9,1,1, 11.500, 10543.666, 389.068, 52787.919 23/06/14,04:40:16,01,10,1, 11.9,1,1, 11.500, 10543.664, 388.996, 52787.851 23/06/14,04:40:16,02,10,1, 11.9,1,1, 11.500, 10543.673, 388.968, 52787.826 23/06/14,04:40:16,03,10,1, 11.9,1,1, 11.500, 10543.681, 388.976, 52787.820 23/06/14,04:40:16,04,10,1, 11.9,1,1, 11.500, 10543.670, 388.982, 52787.833 23/06/14,04:40:16,05,10,1, 11.9,1,1, 11.500, 10543.696, 388.998, 52787.813 23/06/14,04:40:16,06,10,1, 11.9,1,1, 11.500, 10543.695, 389.053, 52787.866 23/06/14,04:40:16,07,10,1, 11.9,1,1, 11.500, 10543.680, 389.061, 52787.904 23/06/14,04:40:16,08,10,1, 11.9,1,1, 11.500, 10543.707, 389.081, 52787.918 23/06/14,04:40:16,09,10,1, 11.9,1,1, 11.500, 10543.705, 389.075, 52787.904 23/06/14,04:40:16,10,10,1, 11.9,1,1, 11.500, 10543.701, 389.084, 52787.865 23/06/14,04:40:16,11,10,1, 11.9,1,1, 11.500, 10543.698, 389.033, 52787.846 23/06/14,04:40:16,12,10,1, 11.9,1,1, 11.500, 10543.699, 389.010, 52787.813 23/06/14,04:40:16,13,10,1, 11.9,1,1, 11.500, 10543.689, 388.972, 52787.823 23/06/14,04:40:16,14,10,1, 11.9,1,1, 11.500, 10543.704, 388.974, 52787.806 23/06/14,04:40:16,15,10,1, 11.9,1,1, 11.500, 10543.695, 388.950, 52787.807 23/06/14,04:40:16,16,10,1, 11.9,1,1, 11.500, 10543.704, 388.969, 52787.885 23/06/14,04:40:16,17,10,1, 11.9,1,1, 11.500, 10543.656, 389.002, 52787.929 23/06/14,04:40:16,18,10,1, 11.9,1,1, 11.500, 10543.739, 389.013, 52787.906 23/06/14,04:40:16,19,10,1, 11.9,1,1, 11.500, 10543.752, 389.033, 52787.922 23/06/14,04:40:17,00,10,1, 11.9,1,1, 11.503, 10543.749, 389.033, 52787.922 23/06/14,04:40:17,01,10,1, 11.9,1,1, 11.503, 10543.760, 389.066, 52787.936 23/06/14,04:40:17,02,10,1, 11.9,1,1, 11.503, 10543.741, 389.068, 52787.929 23/06/14,04:40:17,03,10,1, 11.9,1,1, 11.503, 10543.724, 389.008, 52787.872 23/06/14,04:40:17,04,10,1, 11.9,1,1, 11.503, 10543.728, 389.029, 52787.861 23/06/14,04:40:17,05,10,1, 11.9,1,1, 11.503, 10543.722, 388.950, 52787.836 23/06/14,04:40:17,06,10,1, 11.9,1,1, 11.503, 10543.687, 388.948, 52787.816 23/06/14,04:40:17,07,10,1, 11.9,1,1, 11.503, 10543.677, 388.927, 52787.795 23/06/14,04:40:17,08,10,1, 11.9,1,1, 11.503, 10543.691, 388.942, 52787.852 23/06/14,04:40:17,09,10,1, 11.9,1,1, 11.503, 10543.733, 388.942, 52787.839 23/06/14,04:40:17,10,10,1, 11.9,1,1, 11.503, 10543.691, 388.985, 52787.830 23/06/14,04:40:17,11,10,1, 11.9,1,1, 11.503, 10543.728, 389.028, 52787.865 23/06/14,04:40:17,12,10,1, 11.9,1,1, 11.503, 10543.717, 389.028, 52787.883 23/06/14,04:40:17,13,10,1, 11.9,1,1, 11.503, 10543.728, 389.055, 52787.885 23/06/14,04:40:17,14,10,1, 11.9,1,1, 11.503, 10543.741, 389.047, 52787.923 23/06/14,04:40:17,15,10,1, 11.9,1,1, 11.503, 10543.737, 389.037, 52787.914 23/06/14,04:40:17,16,10,1, 11.9,1,1, 11.503, 10543.763, 389.028, 52787.896 23/06/14,04:40:17,17,10,1, 11.9,1,1, 11.503, 10543.729, 388.983, 52787.872 23/06/14,04:40:17,18,10,1, 11.9,1,1, 11.503, 10543.734, 388.941, 52787.845 23/06/14,04:40:17,19,10,1, 11.9,1,1, 11.503, 10543.721, 388.915, 52787.805 23/06/14,04:40:18,00,10,1, 12.0,1,1, 11.504, 10543.716, 388.915, 52787.805 23/06/14,04:40:18,01,10,1, 12.0,1,1, 11.504, 10543.744, 388.942, 52787.791 23/06/14,04:40:18,02,10,1, 12.0,1,1, 11.504, 10543.712, 388.952, 52787.816 23/06/14,04:40:18,03,10,1, 12.0,1,1, 11.504, 10543.742, 389.007, 52787.901 23/06/14,04:40:18,04,10,1, 12.0,1,1, 11.504, 10543.772, 389.033, 52787.926 23/06/14,04:40:18,05,10,1, 12.0,1,1, 11.504, 10543.764, 389.069, 52787.939 23/06/14,04:40:18,06,10,1, 12.0,1,1, 11.504, 10543.762, 389.069, 52787.880 23/06/14,04:40:18,07,10,1, 12.0,1,1, 11.504, 10543.756, 389.040, 52787.910 23/06/14,04:40:18,08,10,1, 12.0,1,1, 11.504, 10543.752, 388.997, 52787.904 23/06/14,04:40:18,09,10,1, 12.0,1,1, 11.504, 10543.725, 388.981, 52787.840 23/06/14,04:40:18,10,10,1, 12.0,1,1, 11.504, 10543.729, 388.940, 52787.830 23/06/14,04:40:18,11,10,1, 12.0,1,1, 11.504, 10543.725, 388.942, 52787.818 23/06/14,04:40:18,12,10,1, 12.0,1,1, 11.504, 10543.746, 388.956, 52787.824 23/06/14,04:40:18,13,10,1, 12.0,1,1, 11.504, 10543.735, 388.956, 52787.839 23/06/14,04:40:18,14,10,1, 12.0,1,1, 11.504, 10543.748, 388.977, 52787.840 23/06/14,04:40:18,15,10,1, 12.0,1,1, 11.504, 10543.745, 389.029, 52787.870 23/06/14,04:40:18,16,10,1, 12.0,1,1, 11.504, 10543.769, 389.055, 52787.873 23/06/14,04:40:18,17,10,1, 12.0,1,1, 11.504, 10543.772, 389.063, 52787.903 23/06/14,04:40:18,18,10,1, 12.0,1,1, 11.504, 10543.791, 389.064, 52787.923 23/06/14,04:40:18,19,10,1, 12.0,1,1, 11.504, 10543.784, 389.044, 52787.886 23/06/14,04:40:19,00,10,1, 11.9,1,1, 11.506, 10543.783, 389.044, 52787.886 23/06/14,04:40:19,01,10,1, 11.9,1,1, 11.506, 10543.735, 388.999, 52787.813 23/06/14,04:40:19,02,10,1, 11.9,1,1, 11.506, 10543.742, 388.952, 52787.842 23/06/14,04:40:19,03,10,1, 11.9,1,1, 11.506, 10543.729, 388.960, 52787.819 23/06/14,04:40:19,04,10,1, 11.9,1,1, 11.506, 10543.733, 388.939, 52787.785 23/06/14,04:40:19,05,10,1, 11.9,1,1, 11.506, 10543.728, 388.961, 52787.801 23/06/14,04:40:19,06,10,1, 11.9,1,1, 11.506, 10543.729, 388.987, 52787.846 23/06/14,04:40:19,07,10,1, 11.9,1,1, 11.506, 10543.781, 388.968, 52787.860 23/06/14,04:40:19,08,10,1, 11.9,1,1, 11.506, 10543.787, 389.042, 52787.873 23/06/14,04:40:19,09,10,1, 11.9,1,1, 11.506, 10543.787, 389.029, 52787.870 23/06/14,04:40:19,10,10,1, 11.9,1,1, 11.506, 10543.785, 389.049, 52787.883 23/06/14,04:40:19,11,10,1, 11.9,1,1, 11.506, 10543.803, 389.041, 52787.885 23/06/14,04:40:19,12,10,1, 11.9,1,1, 11.506, 10543.761, 389.006, 52787.822 23/06/14,04:40:19,13,10,1, 11.9,1,1, 11.506, 10543.779, 388.972, 52787.849 23/06/14,04:40:19,14,10,1, 11.9,1,1, 11.506, 10543.754, 388.910, 52787.783 23/06/14,04:40:19,15,10,1, 11.9,1,1, 11.506, 10543.774, 388.950, 52787.768 23/06/14,04:40:19,16,10,1, 11.9,1,1, 11.506, 10543.762, 388.922, 52787.783 23/06/14,04:40:19,17,10,1, 11.9,1,1, 11.506, 10543.767, 388.974, 52787.778 23/06/14,04:40:19,18,10,1, 11.9,1,1, 11.506, 10543.758, 388.983, 52787.824 23/06/14,04:40:19,19,10,1, 11.9,1,1, 11.506, 10543.783, 389.004, 52787.848 23/06/14,04:40:20,00,10,1, 11.9,1,1, 11.506, 10543.783, 389.004, 52787.848 23/06/14,04:40:20,01,10,1, 11.9,1,1, 11.506, 10543.802, 389.038, 52787.896 23/06/14,04:40:20,02,10,1, 11.9,1,1, 11.506, 10543.798, 389.027, 52787.882 23/06/14,04:40:20,03,10,1, 11.9,1,1, 11.506, 10543.798, 389.019, 52787.885 23/06/14,04:40:20,04,10,1, 11.9,1,1, 11.506, 10543.760, 388.950, 52787.813 23/06/14,04:40:20,05,10,1, 11.9,1,1, 11.506, 10543.779, 388.943, 52787.791 23/06/14,04:40:20,06,10,1, 11.9,1,1, 11.506, 10543.769, 388.918, 52787.749 23/06/14,04:40:20,07,10,1, 11.9,1,1, 11.506, 10543.762, 388.903, 52787.768 23/06/14,04:40:20,08,10,1, 11.9,1,1, 11.506, 10543.763, 388.930, 52787.782 23/06/14,04:40:20,09,10,1, 11.9,1,1, 11.506, 10543.784, 388.927, 52787.801 23/06/14,04:40:20,10,10,1, 11.9,1,1, 11.506, 10543.818, 388.952, 52787.630 23/06/14,04:40:20,11,10,1, 11.9,1,1, 11.506, 10543.859, 388.962, 52787.839 23/06/14,04:40:20,12,10,1, 11.9,1,1, 11.506, 10543.870, 388.998, 52787.824 23/06/14,04:40:20,13,10,1, 11.9,1,1, 11.506, 10543.826, 389.037, 52787.860 23/06/14,04:40:20,14,10,1, 11.9,1,1, 11.506, 10543.827, 389.013, 52787.928 23/06/14,04:40:20,15,10,1, 11.9,1,1, 11.506, 10543.830, 389.010, 52787.903 23/06/14,04:40:20,16,10,1, 11.9,1,1, 11.506, 10543.799, 388.982, 52787.864 23/06/14,04:40:20,17,10,1, 11.9,1,1, 11.506, 10543.805, 388.976, 52787.843 23/06/14,04:40:20,18,10,1, 11.9,1,1, 11.506, 10543.773, 388.933, 52787.866 23/06/14,04:40:20,19,10,1, 11.9,1,1, 11.506, 10543.811, 388.933, 52787.777 23/06/14,04:40:21,00,09,1, 11.9,1,1, 11.505, 10543.808, 388.933, 52787.777 23/06/14,04:40:21,01,09,1, 11.9,1,1, 11.505, 10543.786, 388.959, 52787.844 23/06/14,04:40:21,02,09,1, 11.9,1,1, 11.505, 10543.800, 388.968, 52787.811 23/06/14,04:40:21,03,09,1, 11.9,1,1, 11.505, 10543.820, 389.017, 52787.895 23/06/14,04:40:21,04,09,1, 11.9,1,1, 11.505, 10543.844, 389.028, 52787.900 23/06/14,04:40:21,05,09,1, 11.9,1,1, 11.505, 10543.842, 389.068, 52787.912 23/06/14,04:40:21,06,09,1, 11.9,1,1, 11.505, 10543.834, 389.028, 52787.930 23/06/14,04:40:21,07,09,1, 11.9,1,1, 11.505, 10543.825, 388.997, 52787.832 23/06/14,04:40:21,08,09,1, 11.9,1,1, 11.505, 10543.816, 388.988, 52787.873 23/06/14,04:40:21,09,09,1, 11.9,1,1, 11.505, 10543.812, 388.937, 52787.820 23/06/14,04:40:21,10,09,1, 11.9,1,1, 11.505, 10543.796, 388.914, 52787.811 23/06/14,04:40:21,11,09,1, 11.9,1,1, 11.505, 10543.796, 388.909, 52787.785 23/06/14,04:40:21,12,09,1, 11.9,1,1, 11.505, 10543.808, 388.910, 52787.811 23/06/14,04:40:21,13,09,1, 11.9,1,1, 11.505, 10543.825, 388.947, 52787.833 23/06/14,04:40:21,14,09,1, 11.9,1,1, 11.505, 10543.832, 388.963, 52787.857 23/06/14,04:40:21,15,09,1, 11.9,1,1, 11.505, 10543.845, 388.990, 52787.791 23/06/14,04:40:21,16,09,1, 11.9,1,1, 11.505, 10543.876, 389.018, 52787.910 23/06/14,04:40:21,17,09,1, 11.9,1,1, 11.505, 10543.889, 389.032, 52787.898 23/06/14,04:40:21,18,09,1, 11.9,1,1, 11.505, 10543.855, 389.031, 52787.901 23/06/14,04:40:21,19,09,1, 11.9,1,1, 11.505, 10543.823, 388.968, 52787.888 23/06/14,04:40:22,00,09,1, 11.9,1,1, 11.505, 10543.816, 388.968, 52787.888 23/06/14,04:40:22,01,09,1, 11.9,1,1, 11.505, 10543.796, 388.925, 52787.834 23/06/14,04:40:22,02,09,1, 11.9,1,1, 11.505, 10543.827, 388.901, 52787.811 23/06/14,04:40:22,03,09,1, 11.9,1,1, 11.505, 10543.824, 388.929, 52787.801 23/06/14,04:40:22,04,09,1, 11.9,1,1, 11.505, 10543.807, 388.902, 52787.815 23/06/14,04:40:22,05,09,1, 11.9,1,1, 11.505, 10543.841, 388.963, 52787.870 23/06/14,04:40:22,06,09,1, 11.9,1,1, 11.505, 10543.843, 388.933, 52787.824 23/06/14,04:40:22,07,09,1, 11.9,1,1, 11.505, 10543.853, 389.023, 52787.900 23/06/14,04:40:22,08,09,1, 11.9,1,1, 11.505, 10543.872, 388.990, 52787.891 23/06/14,04:40:22,09,09,1, 11.9,1,1, 11.505, 10543.881, 389.003, 52787.902 23/06/14,04:40:22,10,09,1, 11.9,1,1, 11.505, 10543.843, 388.998, 52787.887 23/06/14,04:40:22,11,09,1, 11.9,1,1, 11.505, 10543.833, 388.957, 52787.879 23/06/14,04:40:22,12,09,1, 11.9,1,1, 11.505, 10543.837, 388.971, 52787.890 23/06/14,04:40:22,13,09,1, 11.9,1,1, 11.505, 10543.839, 388.919, 52787.830 23/06/14,04:40:22,14,09,1, 11.9,1,1, 11.505, 10543.836, 388.904, 52787.815 23/06/14,04:40:22,15,09,1, 11.9,1,1, 11.505, 10543.842, 388.894, 52787.816 23/06/14,04:40:22,16,09,1, 11.9,1,1, 11.505, 10543.835, 388.918, 52787.835 23/06/14,04:40:22,17,09,1, 11.9,1,1, 11.505, 10543.839, 388.947, 52787.789 23/06/14,04:40:22,18,09,1, 11.9,1,1, 11.505, 10543.828, 388.989, 52787.869 23/06/14,04:40:22,19,09,1, 11.9,1,1, 11.505, 10543.868, 389.012, 52787.886 23/06/14,04:40:23,00,08,1, 11.8,1,1, 11.503, 10543.866, 389.012, 52787.886 23/06/14,04:40:23,01,08,1, 11.8,1,1, 11.503, 10543.885, 389.019, 52787.898 23/06/14,04:40:23,02,08,1, 11.8,1,1, 11.503, 10543.867, 388.998, 52787.867 23/06/14,04:40:23,03,08,1, 11.8,1,1, 11.503, 10543.864, 388.976, 52787.812 23/06/14,04:40:23,04,08,1, 11.8,1,1, 11.503, 10543.820, 388.936, 52787.781 23/06/14,04:40:23,05,08,1, 11.8,1,1, 11.503, 10543.848, 388.924, 52787.762 23/06/14,04:40:23,06,08,1, 11.8,1,1, 11.503, 10543.829, 388.896, 52787.783 23/06/14,04:40:23,07,08,1, 11.8,1,1, 11.503, 10543.844, 388.904, 52787.784 23/06/14,04:40:23,08,08,1, 11.8,1,1, 11.503, 10543.852, 388.896, 52787.817 23/06/14,04:40:23,09,08,1, 11.8,1,1, 11.503, 10543.842, 388.930, 52787.869 23/06/14,04:40:23,10,08,1, 11.8,1,1, 11.503, 10543.882, 388.976, 52787.892 23/06/14,04:40:23,11,08,1, 11.8,1,1, 11.503, 10543.856, 388.999, 52787.884 23/06/14,04:40:23,12,08,1, 11.8,1,1, 11.503, 10543.888, 389.018, 52787.903 23/06/14,04:40:23,13,08,1, 11.8,1,1, 11.503, 10543.865, 389.007, 52787.874 23/06/14,04:40:23,14,08,1, 11.8,1,1, 11.503, 10543.877, 388.974, 52787.889 23/06/14,04:40:23,15,08,1, 11.8,1,1, 11.503, 10543.853, 388.939, 52787.851 23/06/14,04:40:23,16,08,1, 11.8,1,1, 11.503, 10543.863, 388.904, 52787.815 23/06/14,04:40:23,17,08,1, 11.8,1,1, 11.503, 10543.833, 388.878, 52787.787 23/06/14,04:40:23,18,08,1, 11.8,1,1, 11.503, 10543.834, 388.894, 52787.812 23/06/14,04:40:23,19,08,1, 11.8,1,1, 11.503, 10543.860, 388.914, 52787.806 23/06/14,04:40:24,00,10,1, 11.9,1,1, 11.503, 10543.858, 388.914, 52787.806 23/06/14,04:40:24,01,10,1, 11.9,1,1, 11.503, 10543.866, 388.968, 52787.878 23/06/14,04:40:24,02,10,1, 11.9,1,1, 11.503, 10543.869, 389.002, 52787.872 23/06/14,04:40:24,03,10,1, 11.9,1,1, 11.503, 10543.878, 389.004, 52787.915 23/06/14,04:40:24,04,10,1, 11.9,1,1, 11.503, 10543.868, 389.022, 52787.877 23/06/14,04:40:24,05,10,1, 11.9,1,1, 11.503, 10543.894, 389.022, 52787.887 23/06/14,04:40:24,06,10,1, 11.9,1,1, 11.503, 10543.864, 388.949, 52787.825 23/06/14,04:40:24,07,10,1, 11.9,1,1, 11.503, 10543.868, 388.908, 52787.830 23/06/14,04:40:24,08,10,1, 11.9,1,1, 11.503, 10543.866, 388.914, 52787.809 23/06/14,04:40:24,09,10,1, 11.9,1,1, 11.503, 10543.842, 388.913, 52787.809 23/06/14,04:40:24,10,10,1, 11.9,1,1, 11.503, 10543.843, 388.924, 52787.783 23/06/14,04:40:24,11,10,1, 11.9,1,1, 11.503, 10543.855, 388.927, 52787.770 23/06/14,04:40:24,12,10,1, 11.9,1,1, 11.503, 10543.883, 388.964, 52787.840 23/06/14,04:40:24,13,10,1, 11.9,1,1, 11.503, 10543.877, 389.006, 52787.843 23/06/14,04:40:24,14,10,1, 11.9,1,1, 11.503, 10543.899, 389.030, 52787.899 23/06/14,04:40:24,15,10,1, 11.9,1,1, 11.503, 10543.884, 389.026, 52787.893 23/06/14,04:40:24,16,10,1, 11.9,1,1, 11.503, 10543.881, 389.009, 52787.872 23/06/14,04:40:24,17,10,1, 11.9,1,1, 11.503, 10543.885, 388.998, 52787.843 23/06/14,04:40:24,18,10,1, 11.9,1,1, 11.503, 10543.882, 388.942, 52787.806 23/06/14,04:40:24,19,10,1, 11.9,1,1, 11.503, 10543.856, 388.913, 52787.915 23/06/14,04:40:25,00,09,1, 11.9,1,1, 11.502, 10543.849, 388.913, 52787.915 23/06/14,04:40:25,01,09,1, 11.9,1,1, 11.502, 10543.821, 388.901, 52787.779 23/06/14,04:40:25,02,09,1, 11.9,1,1, 11.502, 10543.839, 388.938, 52787.782 23/06/14,04:40:25,03,09,1, 11.9,1,1, 11.502, 10543.832, 388.931, 52787.774 23/06/14,04:40:25,04,09,1, 11.9,1,1, 11.502, 10543.861, 388.988, 52787.850 23/06/14,04:40:25,05,09,1, 11.9,1,1, 11.502, 10543.872, 389.010, 52787.836 23/06/14,04:40:25,06,09,1, 11.9,1,1, 11.502, 10543.877, 389.006, 52787.882 23/06/14,04:40:25,07,09,1, 11.9,1,1, 11.502, 10543.874, 389.028, 52787.859 23/06/14,04:40:25,08,09,1, 11.9,1,1, 11.502, 10543.864, 388.998, 52787.851 23/06/14,04:40:25,09,09,1, 11.9,1,1, 11.502, 10543.858, 388.954, 52787.847 23/06/14,04:40:25,10,09,1, 11.9,1,1, 11.502, 10543.837, 388.943, 52787.777 23/06/14,04:40:25,11,09,1, 11.9,1,1, 11.502, 10543.856, 388.917, 52787.773 23/06/14,04:40:25,12,09,1, 11.9,1,1, 11.502, 10543.837, 388.919, 52787.764 23/06/14,04:40:25,13,09,1, 11.9,1,1, 11.502, 10543.837, 388.957, 52787.791 23/06/14,04:40:25,14,09,1, 11.9,1,1, 11.502, 10543.849, 388.973, 52787.826 23/06/14,04:40:25,15,09,1, 11.9,1,1, 11.502, 10543.865, 388.990, 52787.812 23/06/14,04:40:25,16,09,1, 11.9,1,1, 11.502, 10543.872, 389.019, 52787.882 23/06/14,04:40:25,17,09,1, 11.9,1,1, 11.502, 10543.878, 389.048, 52787.845 23/06/14,04:40:25,18,09,1, 11.9,1,1, 11.502, 10543.867, 389.035, 52787.888 23/06/14,04:40:25,19,09,1, 11.9,1,1, 11.502, 10543.875, 389.024, 52787.848 23/06/14,04:40:26,00,10,1, 11.9,1,1, 11.505, 10543.875, 389.024, 52787.848 23/06/14,04:40:26,01,10,1, 11.9,1,1, 11.505, 10543.850, 388.959, 52787.807 23/06/14,04:40:26,02,10,1, 11.9,1,1, 11.505, 10543.836, 388.957, 52787.805 23/06/14,04:40:26,03,10,1, 11.9,1,1, 11.505, 10543.798, 388.917, 52787.796 23/06/14,04:40:26,04,10,1, 11.9,1,1, 11.505, 10543.832, 388.937, 52787.769 23/06/14,04:40:26,05,10,1, 11.9,1,1, 11.505, 10543.824, 388.938, 52787.765 23/06/14,04:40:26,06,10,1, 11.9,1,1, 11.505, 10543.841, 388.956, 52787.782 23/06/14,04:40:26,07,10,1, 11.9,1,1, 11.505, 10543.826, 389.017, 52787.860 23/06/14,04:40:26,08,10,1, 11.9,1,1, 11.505, 10543.875, 389.027, 52787.851 23/06/14,04:40:26,09,10,1, 11.9,1,1, 11.505, 10543.876, 389.057, 52787.871 23/06/14,04:40:26,10,10,1, 11.9,1,1, 11.505, 10543.858, 389.046, 52787.888 23/06/14,04:40:26,11,10,1, 11.9,1,1, 11.505, 10543.849, 389.025, 52787.832 23/06/14,04:40:26,12,10,1, 11.9,1,1, 11.505, 10543.861, 389.001, 52787.834 23/06/14,04:40:26,13,10,1, 11.9,1,1, 11.505, 10543.850, 388.959, 52787.782 23/06/14,04:40:26,14,10,1, 11.9,1,1, 11.505, 10543.839, 388.941, 52787.779 23/06/14,04:40:26,15,10,1, 11.9,1,1, 11.505, 10543.824, 388.917, 52787.783 23/06/14,04:40:26,16,10,1, 11.9,1,1, 11.505, 10543.839, 388.937, 52787.803 23/06/14,04:40:26,17,10,1, 11.9,1,1, 11.505, 10543.853, 388.954, 52787.833 23/06/14,04:40:26,18,10,1, 11.9,1,1, 11.505, 10543.844, 388.988, 52787.787 23/06/14,04:40:26,19,10,1, 11.9,1,1, 11.505, 10543.860, 389.012, 52787.869 23/06/14,04:40:27,00,09,1, 11.9,1,1, 11.504, 10543.858, 389.012, 52787.869 23/06/14,04:40:27,01,09,1, 11.9,1,1, 11.504, 10543.860, 389.064, 52787.872 23/06/14,04:40:27,02,09,1, 11.9,1,1, 11.504, 10543.864, 389.037, 52787.860 23/06/14,04:40:27,03,09,1, 11.9,1,1, 11.504, 10543.830, 389.016, 52787.845 23/06/14,04:40:27,04,09,1, 11.9,1,1, 11.504, 10543.843, 388.996, 52787.841 23/06/14,04:40:27,05,09,1, 11.9,1,1, 11.504, 10543.833, 388.971, 52787.806 23/06/14,04:40:27,06,09,1, 11.9,1,1, 11.504, 10543.827, 388.953, 52787.800 23/06/14,04:40:27,07,09,1, 11.9,1,1, 11.504, 10543.819, 388.984, 52787.792 23/06/14,04:40:27,08,09,1, 11.9,1,1, 11.504, 10543.796, 388.974, 52787.799 23/06/14,04:40:27,09,09,1, 11.9,1,1, 11.504, 10543.827, 389.026, 52787.822 23/06/14,04:40:27,10,09,1, 11.9,1,1, 11.504, 10543.852, 389.027, 52787.819 23/06/14,04:40:27,11,09,1, 11.9,1,1, 11.504, 10543.840, 389.057, 52787.859 23/06/14,04:40:27,12,09,1, 11.9,1,1, 11.504, 10543.848, 389.062, 52787.870 23/06/14,04:40:27,13,09,1, 11.9,1,1, 11.504, 10543.849, 389.086, 52787.896 23/06/14,04:40:27,14,09,1, 11.9,1,1, 11.504, 10543.845, 389.070, 52787.859 23/06/14,04:40:27,15,09,1, 11.9,1,1, 11.504, 10543.824, 389.035, 52787.843 23/06/14,04:40:27,16,09,1, 11.9,1,1, 11.504, 10543.818, 389.000, 52787.834 23/06/14,04:40:27,17,09,1, 11.9,1,1, 11.504, 10543.804, 388.976, 52787.791 23/06/14,04:40:27,18,09,1, 11.9,1,1, 11.504, 10543.796, 388.964, 52787.781 23/06/14,04:40:27,19,09,1, 11.9,1,1, 11.504, 10543.800, 388.991, 52787.784 23/06/14,04:40:28,00,09,1, 11.8,1,1, 11.504, 10543.799, 388.991, 52787.784 23/06/14,04:40:28,01,09,1, 11.8,1,1, 11.504, 10543.803, 389.010, 52787.833 23/06/14,04:40:28,02,09,1, 11.8,1,1, 11.504, 10543.806, 389.050, 52787.870 23/06/14,04:40:28,03,09,1, 11.8,1,1, 11.504, 10543.836, 389.074, 52787.902 23/06/14,04:40:28,04,09,1, 11.8,1,1, 11.504, 10543.836, 389.106, 52787.869 23/06/14,04:40:28,05,09,1, 11.8,1,1, 11.504, 10543.831, 389.105, 52787.904 23/06/14,04:40:28,06,09,1, 11.8,1,1, 11.504, 10543.809, 389.071, 52787.894 23/06/14,04:40:28,07,09,1, 11.8,1,1, 11.504, 10543.809, 389.018, 52787.834 23/06/14,04:40:28,08,09,1, 11.8,1,1, 11.504, 10543.797, 389.002, 52787.812 23/06/14,04:40:28,09,09,1, 11.8,1,1, 11.504, 10543.812, 389.006, 52787.804 23/06/14,04:40:28,10,09,1, 11.8,1,1, 11.504, 10543.792, 388.990, 52787.814 23/06/14,04:40:28,11,09,1, 11.8,1,1, 11.504, 10543.805, 388.998, 52787.817 23/06/14,04:40:28,12,09,1, 11.8,1,1, 11.504, 10543.800, 389.023, 52787.825 23/06/14,04:40:28,13,09,1, 11.8,1,1, 11.504, 10543.790, 389.038, 52787.841 23/06/14,04:40:28,14,09,1, 11.8,1,1, 11.504, 10543.814, 389.087, 52787.894 23/06/14,04:40:28,15,09,1, 11.8,1,1, 11.504, 10543.813, 389.119, 52787.879 23/06/14,04:40:28,16,09,1, 11.8,1,1, 11.504, 10543.835, 389.114, 52787.896 23/06/14,04:40:28,17,09,1, 11.8,1,1, 11.504, 10543.812, 389.119, 52787.869 23/06/14,04:40:28,18,09,1, 11.8,1,1, 11.504, 10543.790, 389.083, 52787.850 23/06/14,04:40:28,19,09,1, 11.8,1,1, 11.504, 10543.820, 389.041, 52787.864 23/06/14,04:40:29,00,10,1, 11.9,1,1, 11.506, 10543.816, 389.041, 52787.864 23/06/14,04:40:29,01,10,1, 11.9,1,1, 11.506, 10543.778, 389.023, 52787.828 23/06/14,04:40:29,02,10,1, 11.9,1,1, 11.506, 10543.777, 389.010, 52787.797 23/06/14,04:40:29,03,10,1, 11.9,1,1, 11.506, 10543.772, 389.020, 52787.769 23/06/14,04:40:29,04,10,1, 11.9,1,1, 11.506, 10543.790, 389.078, 52787.847 23/06/14,04:40:29,05,10,1, 11.9,1,1, 11.506, 10543.786, 389.075, 52787.856 23/06/14,04:40:29,06,10,1, 11.9,1,1, 11.506, 10543.797, 389.118, 52787.891 23/06/14,04:40:29,07,10,1, 11.9,1,1, 11.506, 10543.805, 389.149, 52787.884 23/06/14,04:40:29,08,10,1, 11.9,1,1, 11.506, 10543.792, 389.138, 52787.895 23/06/14,04:40:29,09,10,1, 11.9,1,1, 11.506, 10543.802, 389.098, 52787.895 23/06/14,04:40:29,10,10,1, 11.9,1,1, 11.506, 10543.789, 389.059, 52787.846 23/06/14,04:40:29,11,10,1, 11.9,1,1, 11.506, 10543.767, 389.052, 52787.833 23/06/14,04:40:29,12,10,1, 11.9,1,1, 11.506, 10543.747, 389.017, 52787.813 23/06/14,04:40:29,13,10,1, 11.9,1,1, 11.506, 10543.770, 389.016, 52787.815 23/06/14,04:40:29,14,10,1, 11.9,1,1, 11.506, 10543.762, 389.028, 52787.817 23/06/14,04:40:29,15,10,1, 11.9,1,1, 11.506, 10543.780, 389.081, 52787.843 23/06/14,04:40:29,16,10,1, 11.9,1,1, 11.506, 10543.765, 389.119, 52787.843 23/06/14,04:40:29,17,10,1, 11.9,1,1, 11.506, 10543.786, 389.109, 52787.851 23/06/14,04:40:29,18,10,1, 11.9,1,1, 11.506, 10543.795, 389.155, 52787.901 23/06/14,04:40:29,19,10,1, 11.9,1,1, 11.506, 10543.791, 389.160, 52787.915 23/06/14,04:40:30,00,10,1, 11.9,1,1, 11.504, 10543.791, 389.160, 52787.915 23/06/14,04:40:30,01,10,1, 11.9,1,1, 11.504, 10543.783, 389.117, 52787.889 23/06/14,04:40:30,02,10,1, 11.9,1,1, 11.504, 10543.775, 389.077, 52787.861 23/06/14,04:40:30,03,10,1, 11.9,1,1, 11.504, 10543.776, 389.049, 52787.848 23/06/14,04:40:30,04,10,1, 11.9,1,1, 11.504, 10543.736, 389.033, 52787.818 23/06/14,04:40:30,05,10,1, 11.9,1,1, 11.504, 10543.769, 389.049, 52787.811 23/06/14,04:40:30,06,10,1, 11.9,1,1, 11.504, 10543.755, 389.094, 52787.850 23/06/14,04:40:30,07,10,1, 11.9,1,1, 11.504, 10543.769, 389.076, 52787.853 23/06/14,04:40:30,08,10,1, 11.9,1,1, 11.504, 10543.762, 389.125, 52787.855 23/06/14,04:40:30,09,10,1, 11.9,1,1, 11.504, 10543.766, 389.165, 52787.901 23/06/14,04:40:30,10,10,1, 11.9,1,1, 11.504, 10543.764, 389.154, 52787.873 23/06/14,04:40:30,11,10,1, 11.9,1,1, 11.504, 10543.778, 389.174, 52787.886 23/06/14,04:40:30,12,10,1, 11.9,1,1, 11.504, 10543.772, 389.147, 52787.891 23/06/14,04:40:30,13,10,1, 11.9,1,1, 11.504, 10543.742, 389.122, 52787.821 23/06/14,04:40:30,14,10,1, 11.9,1,1, 11.504, 10543.766, 389.095, 52787.802 23/06/14,04:40:30,15,10,1, 11.9,1,1, 11.504, 10543.723, 389.043, 52787.808 23/06/14,04:40:30,16,10,1, 11.9,1,1, 11.504, 10543.705, 389.064, 52787.813 23/06/14,04:40:30,17,10,1, 11.9,1,1, 11.504, 10543.739, 389.075, 52787.831 23/06/14,04:40:30,18,10,1, 11.9,1,1, 11.504, 10543.726, 389.100, 52787.820 23/06/14,04:40:30,19,10,1, 11.9,1,1, 11.504, 10543.757, 389.111, 52787.843 23/06/14,04:40:31,00,10,1, 11.9,1,1, 11.509, 10543.749, 389.111, 52787.843 23/06/14,04:40:31,01,10,1, 11.9,1,1, 11.509, 10543.770, 389.190, 52787.907 23/06/14,04:40:31,02,10,1, 11.9,1,1, 11.509, 10543.750, 389.188, 52787.905 23/06/14,04:40:31,03,10,1, 11.9,1,1, 11.509, 10543.749, 389.177, 52787.875 23/06/14,04:40:31,04,10,1, 11.9,1,1, 11.509, 10543.735, 389.167, 52787.910 23/06/14,04:40:31,05,10,1, 11.9,1,1, 11.509, 10543.735, 389.113, 52787.861 23/06/14,04:40:31,06,10,1, 11.9,1,1, 11.509, 10543.755, 389.103, 52787.855 23/06/14,04:40:31,07,10,1, 11.9,1,1, 11.509, 10543.736, 389.076, 52787.851 23/06/14,04:40:31,08,10,1, 11.9,1,1, 11.509, 10543.715, 389.067, 52787.849 23/06/14,04:40:31,09,10,1, 11.9,1,1, 11.509, 10543.708, 389.101, 52787.861 23/06/14,04:40:31,10,10,1, 11.9,1,1, 11.509, 10543.736, 389.142, 52787.880 23/06/14,04:40:31,11,10,1, 11.9,1,1, 11.509, 10543.723, 389.161, 52787.899 23/06/14,04:40:31,12,10,1, 11.9,1,1, 11.509, 10543.731, 389.190, 52787.904 23/06/14,04:40:31,13,10,1, 11.9,1,1, 11.509, 10543.742, 389.229, 52787.940 23/06/14,04:40:31,14,10,1, 11.9,1,1, 11.509, 10543.758, 389.255, 52787.942 23/06/14,04:40:31,15,10,1, 11.9,1,1, 11.509, 10543.741, 389.197, 52787.894 23/06/14,04:40:31,16,10,1, 11.9,1,1, 11.509, 10543.719, 389.198, 52787.866 23/06/14,04:40:31,17,10,1, 11.9,1,1, 11.509, 10543.714, 389.146, 52787.842 23/06/14,04:40:31,18,10,1, 11.9,1,1, 11.509, 10543.729, 389.145, 52787.841 23/06/14,04:40:31,19,10,1, 11.9,1,1, 11.509, 10543.697, 389.123, 52787.854 23/06/14,04:40:32,00,09,1, 11.9,1,1, 11.502, 10543.691, 389.123, 52787.854 23/06/14,04:40:32,01,09,1, 11.9,1,1, 11.502, 10543.694, 389.152, 52787.871 23/06/14,04:40:32,02,09,1, 11.9,1,1, 11.502, 10543.696, 389.183, 52787.858 23/06/14,04:40:32,03,09,1, 11.9,1,1, 11.502, 10543.719, 389.226, 52787.931 23/06/14,04:40:32,04,09,1, 11.9,1,1, 11.502, 10543.707, 389.245, 52787.937 23/06/14,04:40:32,05,09,1, 11.9,1,1, 11.502, 10543.705, 389.254, 52787.946 23/06/14,04:40:32,06,09,1, 11.9,1,1, 11.502, 10543.723, 389.263, 52787.929 23/06/14,04:40:32,07,09,1, 11.9,1,1, 11.502, 10543.700, 389.221, 52787.915 23/06/14,04:40:32,08,09,1, 11.9,1,1, 11.502, 10543.712, 389.211, 52787.903 23/06/14,04:40:32,09,09,1, 11.9,1,1, 11.502, 10543.680, 389.162, 52787.878 23/06/14,04:40:32,10,09,1, 11.9,1,1, 11.502, 10543.675, 389.139, 52787.837 23/06/14,04:40:32,11,09,1, 11.9,1,1, 11.502, 10543.682, 389.156, 52787.807 23/06/14,04:40:32,12,09,1, 11.9,1,1, 11.502, 10543.681, 389.150, 52787.853 23/06/14,04:40:32,13,09,1, 11.9,1,1, 11.502, 10543.693, 389.208, 52787.874 23/06/14,04:40:32,14,09,1, 11.9,1,1, 11.502, 10543.695, 389.225, 52787.897 23/06/14,04:40:32,15,09,1, 11.9,1,1, 11.502, 10543.701, 389.243, 52787.916 23/06/14,04:40:32,16,09,1, 11.9,1,1, 11.502, 10543.703, 389.270, 52787.925 23/06/14,04:40:32,17,09,1, 11.9,1,1, 11.502, 10543.718, 389.298, 52787.936 23/06/14,04:40:32,18,09,1, 11.9,1,1, 11.502, 10543.707, 389.278, 52787.941 23/06/14,04:40:32,19,09,1, 11.9,1,1, 11.502, 10543.692, 389.240, 52787.913 23/06/14,04:40:33,00,09,1, 11.9,1,1, 11.504, 10543.691, 389.240, 52787.913 23/06/14,04:40:33,01,09,1, 11.9,1,1, 11.504, 10543.657, 389.143, 52787.854 23/06/14,04:40:33,02,09,1, 11.9,1,1, 11.504, 10543.644, 389.150, 52787.877 23/06/14,04:40:33,03,09,1, 11.9,1,1, 11.504, 10543.663, 389.154, 52787.841 23/06/14,04:40:33,04,09,1, 11.9,1,1, 11.504, 10543.666, 389.181, 52787.862 23/06/14,04:40:33,05,09,1, 11.9,1,1, 11.504, 10543.674, 389.203, 52787.880 23/06/14,04:40:33,06,09,1, 11.9,1,1, 11.504, 10543.672, 389.223, 52787.916 23/06/14,04:40:33,07,09,1, 11.9,1,1, 11.504, 10543.682, 389.257, 52787.925 23/06/14,04:40:33,08,09,1, 11.9,1,1, 11.504, 10543.668, 389.293, 52787.943 23/06/14,04:40:33,09,09,1, 11.9,1,1, 11.504, 10543.689, 389.267, 52787.899 23/06/14,04:40:33,10,09,1, 11.9,1,1, 11.504, 10543.656, 389.234, 52787.882 23/06/14,04:40:33,11,09,1, 11.9,1,1, 11.504, 10543.639, 389.226, 52787.842 23/06/14,04:40:33,12,09,1, 11.9,1,1, 11.504, 10543.655, 389.188, 52787.858 23/06/14,04:40:33,13,09,1, 11.9,1,1, 11.504, 10543.644, 389.189, 52787.846 23/06/14,04:40:33,14,09,1, 11.9,1,1, 11.504, 10543.634, 389.199, 52787.839 23/06/14,04:40:33,15,09,1, 11.9,1,1, 11.504, 10543.639, 389.197, 52787.852 23/06/14,04:40:33,16,09,1, 11.9,1,1, 11.504, 10543.681, 389.252, 52787.925 23/06/14,04:40:33,17,09,1, 11.9,1,1, 11.504, 10543.657, 389.274, 52787.880 23/06/14,04:40:33,18,09,1, 11.9,1,1, 11.504, 10543.657, 389.300, 52787.942 23/06/14,04:40:33,19,09,1, 11.9,1,1, 11.504, 10543.686, 389.281, 52787.947 23/06/14,04:40:34,00,09,1, 11.9,1,1, 11.509, 10543.683, 389.281, 52787.947 23/06/14,04:40:34,01,09,1, 11.9,1,1, 11.509, 10543.655, 389.289, 52787.944 23/06/14,04:40:34,02,09,1, 11.9,1,1, 11.509, 10543.643, 389.275, 52787.908 23/06/14,04:40:34,03,09,1, 11.9,1,1, 11.509, 10543.624, 389.240, 52787.892 23/06/14,04:40:34,04,09,1, 11.9,1,1, 11.509, 10543.644, 389.227, 52787.872 23/06/14,04:40:34,05,09,1, 11.9,1,1, 11.509, 10543.626, 389.245, 52787.907 23/06/14,04:40:34,06,09,1, 11.9,1,1, 11.509, 10543.629, 389.244, 52787.906 23/06/14,04:40:34,07,09,1, 11.9,1,1, 11.509, 10543.655, 389.237, 52787.895 23/06/14,04:40:34,08,09,1, 11.9,1,1, 11.509, 10543.646, 389.295, 52787.910 23/06/14,04:40:34,09,09,1, 11.9,1,1, 11.509, 10543.644, 389.327, 52787.908 23/06/14,04:40:34,10,09,1, 11.9,1,1, 11.509, 10543.661, 389.343, 52787.947 23/06/14,04:40:34,11,09,1, 11.9,1,1, 11.509, 10543.660, 389.378, 52787.962 23/06/14,04:40:34,12,09,1, 11.9,1,1, 11.509, 10543.668, 389.360, 52787.960 23/06/14,04:40:34,13,09,1, 11.9,1,1, 11.509, 10543.643, 389.310, 52787.917 23/06/14,04:40:34,14,09,1, 11.9,1,1, 11.509, 10543.636, 389.294, 52787.925 23/06/14,04:40:34,15,09,1, 11.9,1,1, 11.509, 10543.629, 389.289, 52787.882 23/06/14,04:40:34,16,09,1, 11.9,1,1, 11.509, 10543.607, 389.273, 52787.906 23/06/14,04:40:34,17,09,1, 11.9,1,1, 11.509, 10543.620, 389.245, 52787.878 23/06/14,04:40:34,18,09,1, 11.9,1,1, 11.509, 10543.624, 389.245, 52787.872 23/06/14,04:40:34,19,09,1, 11.9,1,1, 11.509, 10543.605, 389.293, 52787.899 23/06/14,04:40:35,00,10,1, 11.9,1,1, 11.505, 10543.599, 389.293, 52787.899 23/06/14,04:40:35,01,10,1, 11.9,1,1, 11.505, 10543.637, 389.369, 52787.967 23/06/14,04:40:35,02,10,1, 11.9,1,1, 11.505, 10543.644, 389.379, 52787.951 23/06/14,04:40:35,03,10,1, 11.9,1,1, 11.505, 10543.656, 389.369, 52787.961 23/06/14,04:40:35,04,10,1, 11.9,1,1, 11.505, 10543.656, 389.355, 52787.970 23/06/14,04:40:35,05,10,1, 11.9,1,1, 11.505, 10543.637, 389.344, 52787.939 23/06/14,04:40:35,06,10,1, 11.9,1,1, 11.505, 10543.619, 389.283, 52787.917 23/06/14,04:40:35,07,10,1, 11.9,1,1, 11.505, 10543.613, 389.280, 52787.881 23/06/14,04:40:35,08,10,1, 11.9,1,1, 11.505, 10543.589, 389.256, 52787.889 23/06/14,04:40:35,09,10,1, 11.9,1,1, 11.505, 10543.612, 389.279, 52787.911 23/06/14,04:40:35,10,10,1, 11.9,1,1, 11.505, 10543.604, 389.295, 52787.926 23/06/14,04:40:35,11,10,1, 11.9,1,1, 11.505, 10543.599, 389.329, 52787.893 23/06/14,04:40:35,12,10,1, 11.9,1,1, 11.505, 10543.606, 389.358, 52787.923 23/06/14,04:40:35,13,10,1, 11.9,1,1, 11.505, 10543.642, 389.397, 52787.964 23/06/14,04:40:35,14,10,1, 11.9,1,1, 11.505, 10543.644, 389.423, 52787.987 23/06/14,04:40:35,15,10,1, 11.9,1,1, 11.505, 10543.607, 389.389, 52787.986 23/06/14,04:40:35,16,10,1, 11.9,1,1, 11.505, 10543.630, 389.394, 52787.936 23/06/14,04:40:35,17,10,1, 11.9,1,1, 11.505, 10543.642, 389.352, 52787.946 23/06/14,04:40:35,18,10,1, 11.9,1,1, 11.505, 10543.604, 389.348, 52787.910 23/06/14,04:40:35,19,10,1, 11.9,1,1, 11.505, 10543.611, 389.295, 52787.897 23/06/14,04:40:36,00,10,1, 11.9,1,1, 11.507, 10543.607, 389.295, 52787.897 23/06/14,04:40:36,01,10,1, 11.9,1,1, 11.507, 10543.596, 389.337, 52787.919 23/06/14,04:40:36,02,10,1, 11.9,1,1, 11.507, 10543.605, 389.332, 52787.899 23/06/14,04:40:36,03,10,1, 11.9,1,1, 11.507, 10543.612, 389.387, 52787.944 23/06/14,04:40:36,04,10,1, 11.9,1,1, 11.507, 10543.618, 389.412, 52787.947 23/06/14,04:40:36,05,10,1, 11.9,1,1, 11.507, 10543.640, 389.430, 52787.971 23/06/14,04:40:36,06,10,1, 11.9,1,1, 11.507, 10543.637, 389.415, 52787.971 23/06/14,04:40:36,07,10,1, 11.9,1,1, 11.507, 10543.626, 389.409, 52787.985 23/06/14,04:40:36,08,10,1, 11.9,1,1, 11.507, 10543.625, 389.414, 52787.939 23/06/14,04:40:36,09,10,1, 11.9,1,1, 11.507, 10543.598, 389.366, 52787.903 23/06/14,04:40:36,10,10,1, 11.9,1,1, 11.507, 10543.606, 389.348, 52787.921 23/06/14,04:40:36,11,10,1, 11.9,1,1, 11.507, 10543.612, 389.341, 52787.885 23/06/14,04:40:36,12,10,1, 11.9,1,1, 11.507, 10543.589, 389.322, 52787.869 23/06/14,04:40:36,13,10,1, 11.9,1,1, 11.507, 10543.591, 389.349, 52787.900 23/06/14,04:40:36,14,10,1, 11.9,1,1, 11.507, 10543.588, 389.376, 52787.924 23/06/14,04:40:36,15,10,1, 11.9,1,1, 11.507, 10543.620, 389.431, 52787.952 23/06/14,04:40:36,16,10,1, 11.9,1,1, 11.507, 10543.597, 389.436, 52787.980 23/06/14,04:40:36,17,10,1, 11.9,1,1, 11.507, 10543.641, 389.466, 52787.974 23/06/14,04:40:36,18,10,1, 11.9,1,1, 11.507, 10543.634, 389.468, 52788.010 23/06/14,04:40:36,19,10,1, 11.9,1,1, 11.507, 10543.627, 389.435, 52787.971 23/06/14,04:40:37,00,09,1, 11.9,1,1, 11.505, 10543.624, 389.435, 52787.971 23/06/14,04:40:37,01,09,1, 11.9,1,1, 11.505, 10543.581, 389.378, 52787.954 23/06/14,04:40:37,02,09,1, 11.9,1,1, 11.505, 10543.577, 389.349, 52787.907 23/06/14,04:40:37,03,09,1, 11.9,1,1, 11.505, 10543.558, 389.331, 52787.884 23/06/14,04:40:37,04,09,1, 11.9,1,1, 11.505, 10543.589, 389.337, 52787.917 23/06/14,04:40:37,05,09,1, 11.9,1,1, 11.505, 10543.613, 389.359, 52787.905 23/06/14,04:40:37,06,09,1, 11.9,1,1, 11.505, 10543.617, 389.380, 52787.948 23/06/14,04:40:37,07,09,1, 11.9,1,1, 11.505, 10543.615, 389.431, 52787.984 23/06/14,04:40:37,08,09,1, 11.9,1,1, 11.505, 10543.654, 389.457, 52788.016 23/06/14,04:40:37,09,09,1, 11.9,1,1, 11.505, 10543.614, 389.472, 52787.989 23/06/14,04:40:37,10,09,1, 11.9,1,1, 11.505, 10543.634, 389.464, 52787.978 23/06/14,04:40:37,11,09,1, 11.9,1,1, 11.505, 10543.615, 389.454, 52787.958 23/06/14,04:40:37,12,09,1, 11.9,1,1, 11.505, 10543.624, 389.446, 52787.979 23/06/14,04:40:37,13,09,1, 11.9,1,1, 11.505, 10543.578, 389.391, 52787.942 23/06/14,04:40:37,14,09,1, 11.9,1,1, 11.505, 10543.588, 389.368, 52787.891 23/06/14,04:40:37,15,09,1, 11.9,1,1, 11.505, 10543.580, 389.379, 52787.905 23/06/14,04:40:37,16,09,1, 11.9,1,1, 11.505, 10543.572, 389.381, 52787.884 23/06/14,04:40:37,17,09,1, 11.9,1,1, 11.505, 10543.593, 389.390, 52787.906 23/06/14,04:40:37,18,09,1, 11.9,1,1, 11.505, 10543.579, 389.414, 52787.915 23/06/14,04:40:37,19,09,1, 11.9,1,1, 11.505, 10543.600, 389.448, 52787.989 23/06/14,04:40:38,00,09,1, 11.9,1,1, 11.504, 10543.599, 389.448, 52787.989 23/06/14,04:40:38,01,09,1, 11.9,1,1, 11.504, 10543.611, 389.478, 52788.003 23/06/14,04:40:38,02,09,1, 11.9,1,1, 11.504, 10543.634, 389.486, 52788.002 23/06/14,04:40:38,03,09,1, 11.9,1,1, 11.504, 10543.622, 389.476, 52788.000 23/06/14,04:40:38,04,09,1, 11.9,1,1, 11.504, 10543.625, 389.437, 52787.966 23/06/14,04:40:38,05,09,1, 11.9,1,1, 11.504, 10543.600, 389.442, 52787.909 23/06/14,04:40:38,06,09,1, 11.9,1,1, 11.504, 10543.570, 389.425, 52787.909 23/06/14,04:40:38,07,09,1, 11.9,1,1, 11.504, 10543.573, 389.378, 52787.874 23/06/14,04:40:38,08,09,1, 11.9,1,1, 11.504, 10543.582, 389.393, 52787.911 23/06/14,04:40:38,09,09,1, 11.9,1,1, 11.504, 10543.572, 389.420, 52787.909 23/06/14,04:40:38,10,09,1, 11.9,1,1, 11.504, 10543.595, 389.458, 52787.943 23/06/14,04:40:38,11,09,1, 11.9,1,1, 11.504, 10543.594, 389.457, 52787.971 23/06/14,04:40:38,12,09,1, 11.9,1,1, 11.504, 10543.595, 389.500, 52787.972 23/06/14,04:40:38,13,09,1, 11.9,1,1, 11.504, 10543.608, 389.504, 52787.990 23/06/14,04:40:38,14,09,1, 11.9,1,1, 11.504, 10543.636, 389.481, 52787.986 23/06/14,04:40:38,15,09,1, 11.9,1,1, 11.504, 10543.613, 389.491, 52787.962 23/06/14,04:40:38,16,09,1, 11.9,1,1, 11.504, 10543.583, 389.428, 52787.938 23/06/14,04:40:38,17,09,1, 11.9,1,1, 11.504, 10543.581, 389.446, 52787.942 23/06/14,04:40:38,18,09,1, 11.9,1,1, 11.504, 10543.583, 389.425, 52787.886 23/06/14,04:40:38,19,09,1, 11.9,1,1, 11.504, 10543.585, 389.402, 52787.870 23/06/14,04:40:39,00,09,1, 11.9,1,1, 11.501, 10543.582, 389.402, 52787.870 23/06/14,04:40:39,01,09,1, 11.9,1,1, 11.501, 10543.571, 389.421, 52787.895 23/06/14,04:40:39,02,09,1, 11.9,1,1, 11.501, 10543.598, 389.485, 52787.930 23/06/14,04:40:39,03,09,1, 11.9,1,1, 11.501, 10543.630, 389.485, 52787.940 23/06/14,04:40:39,04,09,1, 11.9,1,1, 11.501, 10543.619, 389.521, 52787.989 23/06/14,04:40:39,05,09,1, 11.9,1,1, 11.501, 10543.614, 389.520, 52787.965 23/06/14,04:40:39,06,09,1, 11.9,1,1, 11.501, 10543.617, 389.518, 52787.970 23/06/14,04:40:39,07,09,1, 11.9,1,1, 11.501, 10543.604, 389.493, 52787.948 23/06/14,04:40:39,08,09,1, 11.9,1,1, 11.501, 10543.576, 389.459, 52787.927 23/06/14,04:40:39,09,09,1, 11.9,1,1, 11.501, 10543.588, 389.441, 52787.926 23/06/14,04:40:39,10,09,1, 11.9,1,1, 11.501, 10543.574, 389.409, 52787.918 23/06/14,04:40:39,11,09,1, 11.9,1,1, 11.501, 10543.567, 389.399, 52787.897 23/06/14,04:40:39,12,09,1, 11.9,1,1, 11.501, 10543.580, 389.418, 52787.919 23/06/14,04:40:39,13,09,1, 11.9,1,1, 11.501, 10543.590, 389.441, 52787.912 23/06/14,04:40:39,14,09,1, 11.9,1,1, 11.501, 10543.609, 389.469, 52787.903 23/06/14,04:40:39,15,09,1, 11.9,1,1, 11.501, 10543.593, 389.490, 52787.957 23/06/14,04:40:39,16,09,1, 11.9,1,1, 11.501, 10543.617, 389.540, 52787.971 23/06/14,04:40:39,17,09,1, 11.9,1,1, 11.501, 10543.632, 389.515, 52787.976 23/06/14,04:40:39,18,09,1, 11.9,1,1, 11.501, 10543.611, 389.507, 52787.992 23/06/14,04:40:39,19,09,1, 11.9,1,1, 11.501, 10543.614, 389.483, 52787.975 23/06/14,04:40:40,00,10,1, 11.9,1,1, 11.507, 10543.607, 389.483, 52787.975 23/06/14,04:40:40,01,10,1, 11.9,1,1, 11.507, 10543.599, 389.427, 52787.894 23/06/14,04:40:40,02,10,1, 11.9,1,1, 11.507, 10543.601, 389.440, 52787.914 23/06/14,04:40:40,03,10,1, 11.9,1,1, 11.507, 10543.586, 389.435, 52787.883 23/06/14,04:40:40,04,10,1, 11.9,1,1, 11.507, 10543.597, 389.471, 52787.911 23/06/14,04:40:40,05,10,1, 11.9,1,1, 11.507, 10543.602, 389.476, 52787.930 23/06/14,04:40:40,06,10,1, 11.9,1,1, 11.507, 10543.606, 389.501, 52787.962 23/06/14,04:40:40,07,10,1, 11.9,1,1, 11.507, 10543.620, 389.540, 52787.977 23/06/14,04:40:40,08,10,1, 11.9,1,1, 11.507, 10543.630, 389.543, 52788.013 23/06/14,04:40:40,09,10,1, 11.9,1,1, 11.507, 10543.629, 389.544, 52787.989 23/06/14,04:40:40,10,10,1, 11.9,1,1, 11.507, 10543.603, 389.547, 52787.963 23/06/14,04:40:40,11,10,1, 11.9,1,1, 11.507, 10543.604, 389.491, 52787.969 23/06/14,04:40:40,12,10,1, 11.9,1,1, 11.507, 10543.595, 389.491, 52787.917 23/06/14,04:40:40,13,10,1, 11.9,1,1, 11.507, 10543.567, 389.450, 52787.878 23/06/14,04:40:40,14,10,1, 11.9,1,1, 11.507, 10543.590, 389.456, 52787.921 23/06/14,04:40:40,15,10,1, 11.9,1,1, 11.507, 10543.604, 389.454, 52787.899 23/06/14,04:40:40,16,10,1, 11.9,1,1, 11.507, 10543.580, 389.473, 52787.912 23/06/14,04:40:40,17,10,1, 11.9,1,1, 11.507, 10543.625, 389.505, 52787.916 23/06/14,04:40:40,18,10,1, 11.9,1,1, 11.507, 10543.602, 389.508, 52787.949 23/06/14,04:40:40,19,10,1, 11.9,1,1, 11.507, 10543.632, 389.574, 52787.964 23/06/14,04:40:41,00,10,1, 11.9,1,1, 11.509, 10543.624, 389.574, 52787.964 23/06/14,04:40:41,01,10,1, 11.9,1,1, 11.509, 10543.628, 389.554, 52788.001 23/06/14,04:40:41,02,10,1, 11.9,1,1, 11.509, 10543.632, 389.548, 52787.952 23/06/14,04:40:41,03,10,1, 11.9,1,1, 11.509, 10543.610, 389.482, 52787.948 23/06/14,04:40:41,04,10,1, 11.9,1,1, 11.509, 10543.605, 389.468, 52787.877 23/06/14,04:40:41,05,10,1, 11.9,1,1, 11.509, 10543.590, 389.470, 52787.890 23/06/14,04:40:41,06,10,1, 11.9,1,1, 11.509, 10543.592, 389.443, 52787.882 23/06/14,04:40:41,07,10,1, 11.9,1,1, 11.509, 10543.569, 389.467, 52787.903 23/06/14,04:40:41,08,10,1, 11.9,1,1, 11.509, 10543.602, 389.493, 52787.895 23/06/14,04:40:41,09,10,1, 11.9,1,1, 11.509, 10543.603, 389.531, 52787.969 23/06/14,04:40:41,10,10,1, 11.9,1,1, 11.509, 10543.653, 389.542, 52787.981 23/06/14,04:40:41,11,10,1, 11.9,1,1, 11.509, 10543.649, 389.573, 52787.970 23/06/14,04:40:41,12,10,1, 11.9,1,1, 11.509, 10543.670, 389.565, 52787.967 23/06/14,04:40:41,13,10,1, 11.9,1,1, 11.509, 10543.658, 389.569, 52787.999 23/06/14,04:40:41,14,10,1, 11.9,1,1, 11.509, 10543.638, 389.551, 52787.982 23/06/14,04:40:41,15,10,1, 11.9,1,1, 11.509, 10543.638, 389.516, 52787.933 23/06/14,04:40:41,16,10,1, 11.9,1,1, 11.509, 10543.643, 389.496, 52787.926 23/06/14,04:40:41,17,10,1, 11.9,1,1, 11.509, 10543.604, 389.454, 52787.907 23/06/14,04:40:41,18,10,1, 11.9,1,1, 11.509, 10543.598, 389.478, 52787.843 23/06/14,04:40:41,19,10,1, 11.9,1,1, 11.509, 10543.613, 389.467, 52787.892 23/06/14,04:40:42,00,10,1, 11.9,1,1, 11.506, 10543.607, 389.467, 52787.892 23/06/14,04:40:42,01,10,1, 11.9,1,1, 11.506, 10543.648, 389.531, 52787.991 23/06/14,04:40:42,02,10,1, 11.9,1,1, 11.506, 10543.647, 389.570, 52787.975 23/06/14,04:40:42,03,10,1, 11.9,1,1, 11.506, 10543.655, 389.603, 52788.006 23/06/14,04:40:42,04,10,1, 11.9,1,1, 11.506, 10543.646, 389.596, 52787.985 23/06/14,04:40:42,05,10,1, 11.9,1,1, 11.506, 10543.665, 389.596, 52787.991 23/06/14,04:40:42,06,10,1, 11.9,1,1, 11.506, 10543.627, 389.569, 52787.947 23/06/14,04:40:42,07,10,1, 11.9,1,1, 11.506, 10543.638, 389.510, 52787.922 23/06/14,04:40:42,08,10,1, 11.9,1,1, 11.506, 10543.635, 389.490, 52787.914 23/06/14,04:40:42,09,10,1, 11.9,1,1, 11.506, 10543.622, 389.465, 52787.891 23/06/14,04:40:42,10,10,1, 11.9,1,1, 11.506, 10543.602, 389.471, 52787.903 23/06/14,04:40:42,11,10,1, 11.9,1,1, 11.506, 10543.627, 389.470, 52787.880 23/06/14,04:40:42,12,10,1, 11.9,1,1, 11.506, 10543.629, 389.513, 52787.925 23/06/14,04:40:42,13,10,1, 11.9,1,1, 11.506, 10543.630, 389.532, 52787.922 23/06/14,04:40:42,14,10,1, 11.9,1,1, 11.506, 10543.660, 389.563, 52787.971 23/06/14,04:40:42,15,10,1, 11.9,1,1, 11.506, 10543.656, 389.582, 52787.952 23/06/14,04:40:42,16,10,1, 11.9,1,1, 11.506, 10543.671, 389.596, 52787.974 23/06/14,04:40:42,17,10,1, 11.9,1,1, 11.506, 10543.656, 389.586, 52787.956 23/06/14,04:40:42,18,10,1, 11.9,1,1, 11.506, 10543.636, 389.541, 52787.944 23/06/14,04:40:42,19,10,1, 11.9,1,1, 11.506, 10543.623, 389.520, 52787.929 23/06/14,04:40:43,00,09,1, 11.9,1,1, 11.507, 10543.616, 389.520, 52787.929 23/06/14,04:40:43,01,09,1, 11.9,1,1, 11.507, 10543.632, 389.492, 52787.877 23/06/14,04:40:43,02,09,1, 11.9,1,1, 11.507, 10543.635, 389.497, 52787.889 23/06/14,04:40:43,03,09,1, 11.9,1,1, 11.507, 10543.617, 389.516, 52787.890 23/06/14,04:40:43,04,09,1, 11.9,1,1, 11.507, 10543.658, 389.547, 52787.896 23/06/14,04:40:43,05,09,1, 11.9,1,1, 11.507, 10543.668, 389.582, 52787.957 23/06/14,04:40:43,06,09,1, 11.9,1,1, 11.507, 10543.692, 389.638, 52787.946 23/06/14,04:40:43,07,09,1, 11.9,1,1, 11.507, 10543.702, 389.617, 52788.005 23/06/14,04:40:43,08,09,1, 11.9,1,1, 11.507, 10543.679, 389.611, 52787.968 23/06/14,04:40:43,09,09,1, 11.9,1,1, 11.507, 10543.675, 389.582, 52787.955 23/06/14,04:40:43,10,09,1, 11.9,1,1, 11.507, 10543.675, 389.535, 52787.956 23/06/14,04:40:43,11,09,1, 11.9,1,1, 11.507, 10543.652, 389.526, 52787.923 23/06/14,04:40:43,12,09,1, 11.9,1,1, 11.507, 10543.649, 389.499, 52787.898 23/06/14,04:40:43,13,09,1, 11.9,1,1, 11.507, 10543.629, 389.508, 52787.867 23/06/14,04:40:43,14,09,1, 11.9,1,1, 11.507, 10543.652, 389.508, 52787.877 23/06/14,04:40:43,15,09,1, 11.9,1,1, 11.507, 10543.676, 389.534, 52787.909 23/06/14,04:40:43,16,09,1, 11.9,1,1, 11.507, 10543.697, 389.588, 52787.929 23/06/14,04:40:43,17,09,1, 11.9,1,1, 11.507, 10543.678, 389.581, 52787.937 23/06/14,04:40:43,18,09,1, 11.9,1,1, 11.507, 10543.708, 389.625, 52787.962 23/06/14,04:40:43,19,09,1, 11.9,1,1, 11.507, 10543.703, 389.649, 52787.973 23/06/14,04:40:44,00,09,1, 11.8,1,1, 11.503, 10543.699, 389.649, 52787.973 23/06/14,04:40:44,01,09,1, 11.8,1,1, 11.503, 10543.689, 389.585, 52787.914 23/06/14,04:40:44,02,09,1, 11.8,1,1, 11.503, 10543.660, 389.524, 52787.880 23/06/14,04:40:44,03,09,1, 11.8,1,1, 11.503, 10543.649, 389.508, 52787.888 23/06/14,04:40:44,04,09,1, 11.8,1,1, 11.503, 10543.661, 389.492, 52787.852 23/06/14,04:40:44,05,09,1, 11.8,1,1, 11.503, 10543.645, 389.502, 52787.867 23/06/14,04:40:44,06,09,1, 11.8,1,1, 11.503, 10543.658, 389.540, 52787.873 23/06/14,04:40:44,07,09,1, 11.8,1,1, 11.503, 10543.677, 389.524, 52787.924 23/06/14,04:40:44,08,09,1, 11.8,1,1, 11.503, 10543.671, 389.569, 52787.946 23/06/14,04:40:44,09,09,1, 11.8,1,1, 11.503, 10543.695, 389.565, 52787.961 23/06/14,04:40:44,10,09,1, 11.8,1,1, 11.503, 10543.690, 389.608, 52787.960 23/06/14,04:40:44,11,09,1, 11.8,1,1, 11.503, 10543.706, 389.619, 52787.990 23/06/14,04:40:44,12,09,1, 11.8,1,1, 11.503, 10543.695, 389.592, 52787.946 23/06/14,04:40:44,13,09,1, 11.8,1,1, 11.503, 10543.699, 389.586, 52787.934 23/06/14,04:40:44,14,09,1, 11.8,1,1, 11.503, 10543.691, 389.532, 52787.917 23/06/14,04:40:44,15,09,1, 11.8,1,1, 11.503, 10543.660, 389.515, 52787.902 23/06/14,04:40:44,16,09,1, 11.8,1,1, 11.503, 10543.678, 389.481, 52787.889 23/06/14,04:40:44,17,09,1, 11.8,1,1, 11.503, 10543.667, 389.496, 52787.904 23/06/14,04:40:44,18,09,1, 11.8,1,1, 11.503, 10543.666, 389.503, 52787.895 23/06/14,04:40:44,19,09,1, 11.8,1,1, 11.503, 10543.689, 389.544, 52787.892 23/06/14,04:40:45,00,10,1, 12.0,1,1, 11.504, 10543.683, 389.544, 52787.892 23/06/14,04:40:45,01,10,1, 12.0,1,1, 11.504, 10543.703, 389.586, 52787.961 23/06/14,04:40:45,02,10,1, 12.0,1,1, 11.504, 10543.719, 389.628, 52787.956 23/06/14,04:40:45,03,10,1, 12.0,1,1, 11.504, 10543.728, 389.603, 52787.975 23/06/14,04:40:45,04,10,1, 12.0,1,1, 11.504, 10543.716, 389.592, 52787.942 23/06/14,04:40:45,05,10,1, 12.0,1,1, 11.504, 10543.697, 389.567, 52787.901 23/06/14,04:40:45,06,10,1, 12.0,1,1, 11.504, 10543.699, 389.541, 52787.894 23/06/14,04:40:45,07,10,1, 12.0,1,1, 11.504, 10543.680, 389.528, 52787.834 23/06/14,04:40:45,08,10,1, 12.0,1,1, 11.504, 10543.707, 389.498, 52787.837 23/06/14,04:40:45,09,10,1, 12.0,1,1, 11.504, 10543.690, 389.495, 52787.843 23/06/14,04:40:45,10,10,1, 12.0,1,1, 11.504, 10543.704, 389.520, 52787.894 23/06/14,04:40:45,11,10,1, 12.0,1,1, 11.504, 10543.706, 389.541, 52787.895 23/06/14,04:40:45,12,10,1, 12.0,1,1, 11.504, 10543.735, 389.557, 52787.916 23/06/14,04:40:45,13,10,1, 12.0,1,1, 11.504, 10543.764, 389.616, 52787.962 23/06/14,04:40:45,14,10,1, 12.0,1,1, 11.504, 10543.730, 389.606, 52787.959 23/06/14,04:40:45,15,10,1, 12.0,1,1, 11.504, 10543.753, 389.622, 52787.964 23/06/14,04:40:45,16,10,1, 12.0,1,1, 11.504, 10543.729, 389.611, 52788.073 23/06/14,04:40:45,17,10,1, 12.0,1,1, 11.504, 10543.741, 389.590, 52787.874 23/06/14,04:40:45,18,10,1, 12.0,1,1, 11.504, 10543.750, 389.562, 52787.945 23/06/14,04:40:45,19,10,1, 12.0,1,1, 11.504, 10543.730, 389.500, 52787.858 23/06/14,04:40:46,00,10,1, 11.9,1,1, 11.510, 10543.724, 389.500, 52787.858 23/06/14,04:40:46,01,10,1, 11.9,1,1, 11.510, 10543.727, 389.506, 52787.888 23/06/14,04:40:46,02,10,1, 11.9,1,1, 11.510, 10543.726, 389.492, 52787.862 23/06/14,04:40:46,03,10,1, 11.9,1,1, 11.510, 10543.736, 389.533, 52787.924 23/06/14,04:40:46,04,10,1, 11.9,1,1, 11.510, 10543.768, 389.535, 52787.909 23/06/14,04:40:46,05,10,1, 11.9,1,1, 11.510, 10543.744, 389.603, 52787.954 23/06/14,04:40:46,06,10,1, 11.9,1,1, 11.510, 10543.772, 389.613, 52787.960 23/06/14,04:40:46,07,10,1, 11.9,1,1, 11.510, 10543.780, 389.622, 52787.944 23/06/14,04:40:46,08,10,1, 11.9,1,1, 11.510, 10543.743, 389.631, 52787.986 23/06/14,04:40:46,09,10,1, 11.9,1,1, 11.510, 10543.759, 389.616, 52787.936 23/06/14,04:40:46,10,10,1, 11.9,1,1, 11.510, 10543.775, 389.589, 52787.921 23/06/14,04:40:46,11,10,1, 11.9,1,1, 11.510, 10543.754, 389.534, 52787.876 23/06/14,04:40:46,12,10,1, 11.9,1,1, 11.510, 10543.736, 389.508, 52787.890 23/06/14,04:40:46,13,10,1, 11.9,1,1, 11.510, 10543.754, 389.488, 52787.854 23/06/14,04:40:46,14,10,1, 11.9,1,1, 11.510, 10543.710, 389.514, 52787.871 23/06/14,04:40:46,15,10,1, 11.9,1,1, 11.510, 10543.737, 389.527, 52787.856 23/06/14,04:40:46,16,10,1, 11.9,1,1, 11.510, 10543.760, 389.532, 52787.902 23/06/14,04:40:46,17,10,1, 11.9,1,1, 11.510, 10543.807, 389.599, 52787.935 23/06/14,04:40:46,18,10,1, 11.9,1,1, 11.510, 10543.798, 389.613, 52787.923 23/06/14,04:40:46,19,10,1, 11.9,1,1, 11.510, 10543.808, 389.635, 52787.946 23/06/14,04:40:47,00,10,1, 11.9,1,1, 11.509, 10543.808, 389.635, 52787.946 23/06/14,04:40:47,01,10,1, 11.9,1,1, 11.509, 10543.764, 389.601, 52787.965 23/06/14,04:40:47,02,10,1, 11.9,1,1, 11.509, 10543.757, 389.600, 52787.917 23/06/14,04:40:47,03,10,1, 11.9,1,1, 11.509, 10543.752, 389.567, 52787.865 23/06/14,04:40:47,04,10,1, 11.9,1,1, 11.509, 10543.754, 389.525, 52787.861 23/06/14,04:40:47,05,10,1, 11.9,1,1, 11.509, 10543.755, 389.514, 52787.860 23/06/14,04:40:47,06,10,1, 11.9,1,1, 11.509, 10543.752, 389.508, 52787.882 23/06/14,04:40:47,07,10,1, 11.9,1,1, 11.509, 10543.759, 389.514, 52787.876 23/06/14,04:40:47,08,10,1, 11.9,1,1, 11.509, 10543.761, 389.568, 52787.882 23/06/14,04:40:47,09,10,1, 11.9,1,1, 11.509, 10543.765, 389.595, 52787.953 23/06/14,04:40:47,10,10,1, 11.9,1,1, 11.509, 10543.780, 389.631, 52787.960 23/06/14,04:40:47,11,10,1, 11.9,1,1, 11.509, 10543.804, 389.614, 52788.010 23/06/14,04:40:47,12,10,1, 11.9,1,1, 11.509, 10543.784, 389.665, 52787.952 23/06/14,04:40:47,13,10,1, 11.9,1,1, 11.509, 10543.814, 389.618, 52787.942 23/06/14,04:40:47,14,10,1, 11.9,1,1, 11.509, 10543.799, 389.587, 52787.909 23/06/14,04:40:47,15,10,1, 11.9,1,1, 11.509, 10543.793, 389.552, 52787.903 23/06/14,04:40:47,16,10,1, 11.9,1,1, 11.509, 10543.766, 389.507, 52787.870 23/06/14,04:40:47,17,10,1, 11.9,1,1, 11.509, 10543.761, 389.526, 52787.902 23/06/14,04:40:47,18,10,1, 11.9,1,1, 11.509, 10543.798, 389.526, 52787.906 23/06/14,04:40:47,19,10,1, 11.9,1,1, 11.509, 10543.799, 389.540, 52787.873 23/06/14,04:40:48,00,10,1, 11.9,1,1, 11.506, 10543.799, 389.540, 52787.873 23/06/14,04:40:48,01,10,1, 11.9,1,1, 11.506, 10543.783, 389.564, 52787.932 23/06/14,04:40:48,02,10,1, 11.9,1,1, 11.506, 10543.822, 389.609, 52787.974 23/06/14,04:40:48,03,10,1, 11.9,1,1, 11.506, 10543.812, 389.637, 52787.924 23/06/14,04:40:48,04,10,1, 11.9,1,1, 11.506, 10543.841, 389.629, 52787.800 23/06/14,04:40:48,05,10,1, 11.9,1,1, 11.506, 10543.855, 389.611, 52787.933 23/06/14,04:40:48,06,10,1, 11.9,1,1, 11.506, 10543.793, 389.558, 52787.892 23/06/14,04:40:48,07,10,1, 11.9,1,1, 11.506, 10543.801, 389.549, 52787.896 23/06/14,04:40:48,08,10,1, 11.9,1,1, 11.506, 10543.783, 389.524, 52787.851 23/06/14,04:40:48,09,10,1, 11.9,1,1, 11.506, 10543.797, 389.518, 52787.854 23/06/14,04:40:48,10,10,1, 11.9,1,1, 11.506, 10543.804, 389.548, 52787.854 23/06/14,04:40:48,11,10,1, 11.9,1,1, 11.506, 10543.806, 389.552, 52787.921 23/06/14,04:40:48,12,10,1, 11.9,1,1, 11.506, 10543.819, 389.598, 52787.897 23/06/14,04:40:48,13,10,1, 11.9,1,1, 11.506, 10543.827, 389.620, 52787.933 23/06/14,04:40:48,14,10,1, 11.9,1,1, 11.506, 10543.835, 389.647, 52787.963 23/06/14,04:40:48,15,10,1, 11.9,1,1, 11.506, 10543.832, 389.639, 52787.948 23/06/14,04:40:48,16,10,1, 11.9,1,1, 11.506, 10543.832, 389.655, 52787.964 23/06/14,04:40:48,17,10,1, 11.9,1,1, 11.506, 10543.820, 389.639, 52787.888 23/06/14,04:40:48,18,10,1, 11.9,1,1, 11.506, 10543.809, 389.562, 52787.878 23/06/14,04:40:48,19,10,1, 11.9,1,1, 11.506, 10543.797, 389.564, 52787.901 23/06/14,04:40:49,00,10,1, 11.9,1,1, 11.503, 10543.791, 389.564, 52787.901 23/06/14,04:40:49,01,10,1, 11.9,1,1, 11.503, 10543.799, 389.568, 52787.881 23/06/14,04:40:49,02,10,1, 11.9,1,1, 11.503, 10543.793, 389.565, 52787.887 23/06/14,04:40:49,03,10,1, 11.9,1,1, 11.503, 10543.833, 389.586, 52787.889 23/06/14,04:40:49,04,10,1, 11.9,1,1, 11.503, 10543.847, 389.639, 52787.917 23/06/14,04:40:49,05,10,1, 11.9,1,1, 11.503, 10543.853, 389.667, 52787.921 23/06/14,04:40:49,06,10,1, 11.9,1,1, 11.503, 10543.888, 389.661, 52787.960 23/06/14,04:40:49,07,10,1, 11.9,1,1, 11.503, 10543.897, 389.646, 52787.974 23/06/14,04:40:49,08,10,1, 11.9,1,1, 11.503, 10543.856, 389.621, 52787.941 23/06/14,04:40:49,09,10,1, 11.9,1,1, 11.503, 10543.834, 389.590, 52787.930 23/06/14,04:40:49,10,10,1, 11.9,1,1, 11.503, 10543.845, 389.588, 52787.947 23/06/14,04:40:49,11,10,1, 11.9,1,1, 11.503, 10543.828, 389.556, 52787.882 23/06/14,04:40:49,12,10,1, 11.9,1,1, 11.503, 10543.850, 389.558, 52787.847 23/06/14,04:40:49,13,10,1, 11.9,1,1, 11.503, 10543.837, 389.565, 52787.877 23/06/14,04:40:49,14,10,1, 11.9,1,1, 11.503, 10543.838, 389.595, 52787.857 23/06/14,04:40:49,15,10,1, 11.9,1,1, 11.503, 10543.842, 389.624, 52787.904 23/06/14,04:40:49,16,10,1, 11.9,1,1, 11.503, 10543.865, 389.644, 52787.945 23/06/14,04:40:49,17,10,1, 11.9,1,1, 11.503, 10543.861, 389.677, 52787.946 23/06/14,04:40:49,18,10,1, 11.9,1,1, 11.503, 10543.867, 389.678, 52787.956 23/06/14,04:40:49,19,10,1, 11.9,1,1, 11.503, 10543.853, 389.660, 52787.892 23/06/14,04:40:50,00,09,1, 11.9,1,1, 11.506, 10543.849, 389.660, 52787.892 23/06/14,04:40:50,01,09,1, 11.9,1,1, 11.506, 10543.833, 389.606, 52787.876 23/06/14,04:40:50,02,09,1, 11.9,1,1, 11.506, 10543.847, 389.580, 52787.914 23/06/14,04:40:50,03,09,1, 11.9,1,1, 11.506, 10543.835, 389.553, 52787.885 23/06/14,04:40:50,04,09,1, 11.9,1,1, 11.506, 10543.797, 389.561, 52787.972 23/06/14,04:40:50,05,09,1, 11.9,1,1, 11.506, 10543.872, 389.562, 52787.818 23/06/14,04:40:50,06,09,1, 11.9,1,1, 11.506, 10543.834, 389.573, 52787.832 23/06/14,04:40:50,07,09,1, 11.9,1,1, 11.506, 10543.852, 389.642, 52787.898 23/06/14,04:40:50,08,09,1, 11.9,1,1, 11.506, 10543.849, 389.655, 52787.938 23/06/14,04:40:50,09,09,1, 11.9,1,1, 11.506, 10543.869, 389.674, 52787.970 23/06/14,04:40:50,10,09,1, 11.9,1,1, 11.506, 10543.894, 389.672, 52787.988 23/06/14,04:40:50,11,09,1, 11.9,1,1, 11.506, 10543.877, 389.678, 52787.982 23/06/14,04:40:50,12,09,1, 11.9,1,1, 11.506, 10543.854, 389.656, 52787.961 23/06/14,04:40:50,13,09,1, 11.9,1,1, 11.506, 10543.877, 389.610, 52787.943 23/06/14,04:40:50,14,09,1, 11.9,1,1, 11.506, 10543.869, 389.590, 52787.937 23/06/14,04:40:50,15,09,1, 11.9,1,1, 11.506, 10543.854, 389.572, 52787.918 23/06/14,04:40:50,16,09,1, 11.9,1,1, 11.506, 10543.841, 389.590, 52787.876 23/06/14,04:40:50,17,09,1, 11.9,1,1, 11.506, 10543.822, 389.582, 52787.925 23/06/14,04:40:50,18,09,1, 11.9,1,1, 11.506, 10543.853, 389.614, 52787.898 23/06/14,04:40:50,19,09,1, 11.9,1,1, 11.506, 10543.847, 389.637, 52787.951 23/06/14,04:40:51,00,08,1, 11.9,1,1, 11.505, 10543.841, 389.637, 52787.951 23/06/14,04:40:51,01,08,1, 11.9,1,1, 11.505, 10543.862, 389.723, 52788.007 23/06/14,04:40:51,02,08,1, 11.9,1,1, 11.505, 10543.844, 389.684, 52787.988 23/06/14,04:40:51,03,08,1, 11.9,1,1, 11.505, 10543.875, 389.669, 52787.959 23/06/14,04:40:51,04,08,1, 11.9,1,1, 11.505, 10543.853, 389.694, 52787.945 23/06/14,04:40:51,05,08,1, 11.9,1,1, 11.505, 10543.829, 389.624, 52787.916 23/06/14,04:40:51,06,08,1, 11.9,1,1, 11.505, 10543.839, 389.612, 52787.913 23/06/14,04:40:51,07,08,1, 11.9,1,1, 11.505, 10543.839, 389.582, 52787.914 23/06/14,04:40:51,08,08,1, 11.9,1,1, 11.505, 10543.829, 389.572, 52787.893 23/06/14,04:40:51,09,08,1, 11.9,1,1, 11.505, 10543.832, 389.613, 52787.905 23/06/14,04:40:51,10,08,1, 11.9,1,1, 11.505, 10543.830, 389.611, 52787.904 23/06/14,04:40:51,11,08,1, 11.9,1,1, 11.505, 10543.849, 389.637, 52787.939 23/06/14,04:40:51,12,08,1, 11.9,1,1, 11.505, 10543.851, 389.667, 52787.927 23/06/14,04:40:51,13,08,1, 11.9,1,1, 11.505, 10543.874, 389.680, 52787.971 23/06/14,04:40:51,14,08,1, 11.9,1,1, 11.505, 10543.869, 389.713, 52788.003 23/06/14,04:40:51,15,08,1, 11.9,1,1, 11.505, 10543.879, 389.688, 52788.008 23/06/14,04:40:51,16,08,1, 11.9,1,1, 11.505, 10543.877, 389.700, 52787.953 23/06/14,04:40:51,17,08,1, 11.9,1,1, 11.505, 10543.850, 389.670, 52787.951 23/06/14,04:40:51,18,08,1, 11.9,1,1, 11.505, 10543.844, 389.649, 52787.929 23/06/14,04:40:51,19,08,1, 11.9,1,1, 11.505, 10543.823, 389.611, 52787.878 23/06/14,04:40:52,00,09,1, 11.9,1,1, 11.505, 10543.816, 389.611, 52787.878 23/06/14,04:40:52,01,09,1, 11.9,1,1, 11.505, 10543.828, 389.613, 52787.920 23/06/14,04:40:52,02,09,1, 11.9,1,1, 11.505, 10543.822, 389.613, 52787.956 23/06/14,04:40:52,03,09,1, 11.9,1,1, 11.505, 10543.839, 389.644, 52787.940 23/06/14,04:40:52,04,09,1, 11.9,1,1, 11.505, 10543.857, 389.679, 52787.986 23/06/14,04:40:52,05,09,1, 11.9,1,1, 11.505, 10543.882, 389.699, 52787.985 23/06/14,04:40:52,06,09,1, 11.9,1,1, 11.505, 10543.877, 389.715, 52787.929 23/06/14,04:40:52,07,09,1, 11.9,1,1, 11.505, 10543.857, 389.716, 52788.042 23/06/14,04:40:52,08,09,1, 11.9,1,1, 11.505, 10543.849, 389.701, 52787.971 23/06/14,04:40:52,09,09,1, 11.9,1,1, 11.505, 10543.857, 389.659, 52787.949 23/06/14,04:40:52,10,09,1, 11.9,1,1, 11.505, 10543.837, 389.626, 52787.900 23/06/14,04:40:52,11,09,1, 11.9,1,1, 11.505, 10543.840, 389.628, 52787.939 23/06/14,04:40:52,12,09,1, 11.9,1,1, 11.505, 10543.825, 389.614, 52787.935 23/06/14,04:40:52,13,09,1, 11.9,1,1, 11.505, 10543.825, 389.621, 52787.936 23/06/14,04:40:52,14,09,1, 11.9,1,1, 11.505, 10543.864, 389.654, 52787.934 23/06/14,04:40:52,15,09,1, 11.9,1,1, 11.505, 10543.871, 389.644, 52787.916 23/06/14,04:40:52,16,09,1, 11.9,1,1, 11.505, 10543.863, 389.689, 52787.943 23/06/14,04:40:52,17,09,1, 11.9,1,1, 11.505, 10543.894, 389.691, 52787.995 23/06/14,04:40:52,18,09,1, 11.9,1,1, 11.505, 10543.887, 389.724, 52788.014 23/06/14,04:40:52,19,09,1, 11.9,1,1, 11.505, 10543.881, 389.743, 52787.987 23/06/14,04:40:53,00,08,1, 11.9,1,1, 11.505, 10543.875, 389.743, 52787.987 23/06/14,04:40:53,01,08,1, 11.9,1,1, 11.505, 10543.861, 389.669, 52787.970 23/06/14,04:40:53,02,08,1, 11.9,1,1, 11.505, 10543.844, 389.597, 52787.912 23/06/14,04:40:53,03,08,1, 11.9,1,1, 11.505, 10543.876, 389.609, 52787.887 23/06/14,04:40:53,04,08,1, 11.9,1,1, 11.505, 10543.855, 389.611, 52787.884 23/06/14,04:40:53,05,08,1, 11.9,1,1, 11.505, 10543.846, 389.596, 52787.886 23/06/14,04:40:53,06,08,1, 11.9,1,1, 11.505, 10543.858, 389.625, 52787.947 23/06/14,04:40:53,07,08,1, 11.9,1,1, 11.505, 10543.870, 389.665, 52787.958 23/06/14,04:40:53,08,08,1, 11.9,1,1, 11.505, 10543.886, 389.699, 52787.971 23/06/14,04:40:53,09,08,1, 11.9,1,1, 11.505, 10543.901, 389.702, 52788.017 23/06/14,04:40:53,10,08,1, 11.9,1,1, 11.505, 10543.924, 389.731, 52787.989 23/06/14,04:40:53,11,08,1, 11.9,1,1, 11.505, 10543.899, 389.749, 52787.975 23/06/14,04:40:53,12,08,1, 11.9,1,1, 11.505, 10543.901, 389.683, 52788.004 23/06/14,04:40:53,13,08,1, 11.9,1,1, 11.505, 10543.841, 389.674, 52787.922 23/06/14,04:40:53,14,08,1, 11.9,1,1, 11.505, 10543.856, 389.661, 52787.937 23/06/14,04:40:53,15,08,1, 11.9,1,1, 11.505, 10543.826, 389.632, 52787.779 23/06/14,04:40:53,16,08,1, 11.9,1,1, 11.505, 10543.876, 389.624, 52788.016 23/06/14,04:40:53,17,08,1, 11.9,1,1, 11.505, 10543.867, 389.630, 52787.891 23/06/14,04:40:53,18,08,1, 11.9,1,1, 11.505, 10543.880, 389.672, 52787.936 23/06/14,04:40:53,19,08,1, 11.9,1,1, 11.505, 10543.895, 389.695, 52787.978 23/06/14,04:40:54,00,09,1, 11.9,1,1, 11.509, 10543.891, 389.695, 52787.978 23/06/14,04:40:54,01,09,1, 11.9,1,1, 11.509, 10543.902, 389.750, 52788.034 23/06/14,04:40:54,02,09,1, 11.9,1,1, 11.509, 10543.896, 389.749, 52788.009 23/06/14,04:40:54,03,09,1, 11.9,1,1, 11.509, 10543.882, 389.754, 52788.028 23/06/14,04:40:54,04,09,1, 11.9,1,1, 11.509, 10543.893, 389.720, 52788.015 23/06/14,04:40:54,05,09,1, 11.9,1,1, 11.509, 10543.874, 389.700, 52787.974 23/06/14,04:40:54,06,09,1, 11.9,1,1, 11.509, 10543.869, 389.646, 52787.952 23/06/14,04:40:54,07,09,1, 11.9,1,1, 11.509, 10543.871, 389.635, 52787.919 23/06/14,04:40:54,08,09,1, 11.9,1,1, 11.509, 10543.870, 389.628, 52787.907 23/06/14,04:40:54,09,09,1, 11.9,1,1, 11.509, 10543.849, 389.658, 52787.925 23/06/14,04:40:54,10,09,1, 11.9,1,1, 11.509, 10543.872, 389.688, 52787.942 23/06/14,04:40:54,11,09,1, 11.9,1,1, 11.509, 10543.870, 389.727, 52787.984 23/06/14,04:40:54,12,09,1, 11.9,1,1, 11.509, 10543.908, 389.728, 52788.003 23/06/14,04:40:54,13,09,1, 11.9,1,1, 11.509, 10543.905, 389.765, 52788.025 23/06/14,04:40:54,14,09,1, 11.9,1,1, 11.509, 10543.901, 389.750, 52788.043 23/06/14,04:40:54,15,09,1, 11.9,1,1, 11.509, 10543.878, 389.755, 52788.035 23/06/14,04:40:54,16,09,1, 11.9,1,1, 11.509, 10543.903, 389.717, 52788.022 23/06/14,04:40:54,17,09,1, 11.9,1,1, 11.509, 10543.857, 389.674, 52787.963 23/06/14,04:40:54,18,09,1, 11.9,1,1, 11.509, 10543.852, 389.666, 52787.957 23/06/14,04:40:54,19,09,1, 11.9,1,1, 11.509, 10543.846, 389.660, 52787.931 23/06/14,04:40:55,00,09,1, 11.9,1,1, 11.505, 10543.841, 389.660, 52787.931 23/06/14,04:40:55,01,09,1, 11.9,1,1, 11.505, 10543.849, 389.682, 52787.926 23/06/14,04:40:55,02,09,1, 11.9,1,1, 11.505, 10543.872, 389.723, 52787.960 23/06/14,04:40:55,03,09,1, 11.9,1,1, 11.505, 10543.897, 389.738, 52787.994 23/06/14,04:40:55,04,09,1, 11.9,1,1, 11.505, 10543.861, 389.767, 52788.000 23/06/14,04:40:55,05,09,1, 11.9,1,1, 11.505, 10543.898, 389.791, 52788.031 23/06/14,04:40:55,06,09,1, 11.9,1,1, 11.505, 10543.899, 389.783, 52788.026 23/06/14,04:40:55,07,09,1, 11.9,1,1, 11.505, 10543.879, 389.750, 52788.014 23/06/14,04:40:55,08,09,1, 11.9,1,1, 11.505, 10543.875, 389.738, 52787.980 23/06/14,04:40:55,09,09,1, 11.9,1,1, 11.505, 10543.854, 389.684, 52787.925 23/06/14,04:40:55,10,09,1, 11.9,1,1, 11.505, 10543.844, 389.685, 52787.936 23/06/14,04:40:55,11,09,1, 11.9,1,1, 11.505, 10543.832, 389.671, 52787.917 23/06/14,04:40:55,12,09,1, 11.9,1,1, 11.505, 10543.837, 389.706, 52787.954 23/06/14,04:40:55,13,09,1, 11.9,1,1, 11.505, 10543.846, 389.715, 52787.959 23/06/14,04:40:55,14,09,1, 11.9,1,1, 11.505, 10543.833, 389.722, 52787.978 23/06/14,04:40:55,15,09,1, 11.9,1,1, 11.505, 10543.873, 389.769, 52788.015 23/06/14,04:40:55,16,09,1, 11.9,1,1, 11.505, 10543.867, 389.797, 52788.015 23/06/14,04:40:55,17,09,1, 11.9,1,1, 11.505, 10543.870, 389.842, 52788.020 23/06/14,04:40:55,18,09,1, 11.9,1,1, 11.505, 10543.874, 389.794, 52787.896 23/06/14,04:40:55,19,09,1, 11.9,1,1, 11.505, 10543.869, 389.743, 52787.970 23/06/14,04:40:56,00,08,1, 11.9,1,1, 11.504, 10543.866, 389.743, 52787.970 23/06/14,04:40:56,01,08,1, 11.9,1,1, 11.504, 10543.831, 389.692, 52787.938 23/06/14,04:40:56,02,08,1, 11.9,1,1, 11.504, 10543.843, 389.704, 52787.916 23/06/14,04:40:56,03,08,1, 11.9,1,1, 11.504, 10543.801, 389.694, 52787.904 23/06/14,04:40:56,04,08,1, 11.9,1,1, 11.504, 10543.828, 389.711, 52787.948 23/06/14,04:40:56,05,08,1, 11.9,1,1, 11.504, 10543.855, 389.726, 52787.953 23/06/14,04:40:56,06,08,1, 11.9,1,1, 11.504, 10543.825, 389.759, 52787.964 23/06/14,04:40:56,07,08,1, 11.9,1,1, 11.504, 10543.828, 389.823, 52788.029 23/06/14,04:40:56,08,08,1, 11.9,1,1, 11.504, 10543.855, 389.825, 52788.067 23/06/14,04:40:56,09,08,1, 11.9,1,1, 11.504, 10543.848, 389.822, 52788.032 23/06/14,04:40:56,10,08,1, 11.9,1,1, 11.504, 10543.837, 389.834, 52788.047 23/06/14,04:40:56,11,08,1, 11.9,1,1, 11.504, 10543.832, 389.782, 52787.997 23/06/14,04:40:56,12,08,1, 11.9,1,1, 11.504, 10543.829, 389.754, 52788.027 23/06/14,04:40:56,13,08,1, 11.9,1,1, 11.504, 10543.820, 389.739, 52787.979 23/06/14,04:40:56,14,08,1, 11.9,1,1, 11.504, 10543.826, 389.717, 52787.946 23/06/14,04:40:56,15,08,1, 11.9,1,1, 11.504, 10543.802, 389.710, 52787.967 23/06/14,04:40:56,16,08,1, 11.9,1,1, 11.504, 10543.800, 389.745, 52787.991 23/06/14,04:40:56,17,08,1, 11.9,1,1, 11.504, 10543.829, 389.793, 52788.027 23/06/14,04:40:56,18,08,1, 11.9,1,1, 11.504, 10543.820, 389.824, 52788.221 23/06/14,04:40:56,19,08,1, 11.9,1,1, 11.504, 10543.873, 389.806, 52788.069 23/06/14,04:40:57,00,09,1, 11.8,1,1, 11.509, 10543.866, 389.806, 52788.069 23/06/14,04:40:57,01,09,1, 11.8,1,1, 11.509, 10543.862, 389.852, 52788.052 23/06/14,04:40:57,02,09,1, 11.8,1,1, 11.509, 10543.842, 389.938, 52788.527 23/06/14,04:40:57,03,09,1, 11.8,1,1, 11.509, 10543.860, 389.943, 52788.535 23/06/14,04:40:57,04,09,1, 11.8,1,1, 11.509, 10543.847, 389.958, 52788.546 23/06/14,04:40:57,05,09,1, 11.8,1,1, 11.509, 10543.857, 389.956, 52788.550 23/06/14,04:40:57,06,09,1, 11.8,1,1, 11.509, 10543.840, 389.924, 52788.555 23/06/14,04:40:57,07,09,1, 11.8,1,1, 11.509, 10543.816, 389.935, 52788.510 23/06/14,04:40:57,08,09,1, 11.8,1,1, 11.509, 10543.825, 389.942, 52788.499 23/06/14,04:40:57,09,09,1, 11.8,1,1, 11.509, 10543.813, 389.953, 52788.490 23/06/14,04:40:57,10,09,1, 11.8,1,1, 11.509, 10543.823, 389.920, 52788.525 23/06/14,04:40:57,11,09,1, 11.8,1,1, 11.509, 10543.831, 389.925, 52788.552 23/06/14,04:40:57,12,09,1, 11.8,1,1, 11.509, 10543.815, 389.938, 52788.528 23/06/14,04:40:57,13,09,1, 11.8,1,1, 11.509, 10543.821, 389.949, 52788.525 23/06/14,04:40:57,14,09,1, 11.8,1,1, 11.509, 10543.811, 389.933, 52788.490 23/06/14,04:40:57,15,09,1, 11.8,1,1, 11.509, 10543.813, 389.938, 52788.507 23/06/14,04:40:57,16,09,1, 11.8,1,1, 11.509, 10543.813, 389.964, 52788.510 23/06/14,04:40:57,17,09,1, 11.8,1,1, 11.509, 10543.808, 389.933, 52788.509 23/06/14,04:40:57,18,09,1, 11.8,1,1, 11.509, 10543.807, 389.949, 52788.513 23/06/14,04:40:57,19,09,1, 11.8,1,1, 11.509, 10543.820, 389.942, 52788.527 23/06/14,04:40:58,00,09,1, 11.9,1,1, 11.507, 10543.816, 389.942, 52788.527 23/06/14,04:40:58,01,09,1, 11.9,1,1, 11.507, 10543.804, 389.958, 52788.534 23/06/14,04:40:58,02,09,1, 11.9,1,1, 11.507, 10543.820, 389.959, 52788.551 23/06/14,04:40:58,03,09,1, 11.9,1,1, 11.507, 10543.791, 389.941, 52788.534 23/06/14,04:40:58,04,09,1, 11.9,1,1, 11.507, 10543.800, 389.942, 52788.531 23/06/14,04:40:58,05,09,1, 11.9,1,1, 11.507, 10543.812, 389.958, 52788.549 23/06/14,04:40:58,06,09,1, 11.9,1,1, 11.507, 10543.774, 389.961, 52788.513 23/06/14,04:40:58,07,09,1, 11.9,1,1, 11.507, 10543.801, 389.966, 52788.504 23/06/14,04:40:58,08,09,1, 11.9,1,1, 11.507, 10543.780, 389.984, 52788.507 23/06/14,04:40:58,09,09,1, 11.9,1,1, 11.507, 10543.774, 389.978, 52788.536 23/06/14,04:40:58,10,09,1, 11.9,1,1, 11.507, 10543.773, 389.980, 52788.502 23/06/14,04:40:58,11,09,1, 11.9,1,1, 11.507, 10543.765, 389.964, 52788.486 23/06/14,04:40:58,12,09,1, 11.9,1,1, 11.507, 10543.758, 389.988, 52788.529 23/06/14,04:40:58,13,09,1, 11.9,1,1, 11.507, 10543.789, 389.968, 52788.504 23/06/14,04:40:58,14,09,1, 11.9,1,1, 11.507, 10543.771, 389.996, 52788.506 23/06/14,04:40:58,15,09,1, 11.9,1,1, 11.507, 10543.786, 389.988, 52788.506 23/06/14,04:40:58,16,09,1, 11.9,1,1, 11.507, 10543.783, 389.993, 52788.537 23/06/14,04:40:58,17,09,1, 11.9,1,1, 11.507, 10543.784, 389.996, 52788.561 23/06/14,04:40:58,18,09,1, 11.9,1,1, 11.507, 10543.765, 389.982, 52788.545 23/06/14,04:40:58,19,09,1, 11.9,1,1, 11.507, 10543.766, 390.003, 52788.526 23/06/14,04:40:59,00,09,1, 12.0,1,1, 11.509, 10543.766, 390.003, 52788.526 23/06/14,04:40:59,01,09,1, 12.0,1,1, 11.509, 10543.791, 389.989, 52788.547 23/06/14,04:40:59,02,09,1, 12.0,1,1, 11.509, 10543.792, 389.999, 52788.517 23/06/14,04:40:59,03,09,1, 12.0,1,1, 11.509, 10543.755, 390.000, 52788.521 23/06/14,04:40:59,04,09,1, 12.0,1,1, 11.509, 10543.770, 390.016, 52788.526 23/06/14,04:40:59,05,09,1, 12.0,1,1, 11.509, 10543.751, 389.995, 52788.517 23/06/14,04:40:59,06,09,1, 12.0,1,1, 11.509, 10543.762, 390.008, 52788.542 23/06/14,04:40:59,07,09,1, 12.0,1,1, 11.509, 10543.759, 390.011, 52788.533 23/06/14,04:40:59,08,09,1, 12.0,1,1, 11.509, 10543.766, 390.020, 52788.512 23/06/14,04:40:59,09,09,1, 12.0,1,1, 11.509, 10543.760, 390.022, 52788.525 23/06/14,04:40:59,10,09,1, 12.0,1,1, 11.509, 10543.745, 390.022, 52788.508 23/06/14,04:40:59,11,09,1, 12.0,1,1, 11.509, 10543.742, 390.002, 52788.539 23/06/14,04:40:59,12,09,1, 12.0,1,1, 11.509, 10543.731, 390.007, 52788.532 23/06/14,04:40:59,13,09,1, 12.0,1,1, 11.509, 10543.741, 390.012, 52788.523 23/06/14,04:40:59,14,09,1, 12.0,1,1, 11.509, 10543.748, 390.034, 52788.522 23/06/14,04:40:59,15,09,1, 12.0,1,1, 11.509, 10543.752, 390.037, 52788.559 23/06/14,04:40:59,16,09,1, 12.0,1,1, 11.509, 10543.769, 390.017, 52788.557 23/06/14,04:40:59,17,09,1, 12.0,1,1, 11.509, 10543.765, 390.026, 52788.529 23/06/14,04:40:59,18,09,1, 12.0,1,1, 11.509, 10543.749, 390.018, 52788.548 23/06/14,04:40:59,19,09,1, 12.0,1,1, 11.509, 10543.764, 390.047, 52788.529 23/06/14,04:41:00,00,09,1, 11.9,1,1, 11.507, 10543.758, 390.047, 52788.529 23/06/14,04:41:00,01,09,1, 11.9,1,1, 11.507, 10543.756, 390.044, 52788.531 23/06/14,04:41:00,02,09,1, 11.9,1,1, 11.507, 10543.712, 389.900, 52788.028 23/06/14,04:41:00,03,09,1, 11.9,1,1, 11.507, 10543.746, 389.928, 52788.031 23/06/14,04:41:00,04,09,1, 11.9,1,1, 11.507, 10543.712, 389.955, 52788.065 23/06/14,04:41:00,05,09,1, 11.9,1,1, 11.507, 10543.763, 389.964, 52788.089 23/06/14,04:41:00,06,09,1, 11.9,1,1, 11.507, 10543.760, 389.959, 52788.081 23/06/14,04:41:00,07,09,1, 11.9,1,1, 11.507, 10543.767, 389.913, 52788.097 23/06/14,04:41:00,08,09,1, 11.9,1,1, 11.507, 10543.728, 389.898, 52788.089 23/06/14,04:41:00,09,09,1, 11.9,1,1, 11.507, 10543.685, 389.859, 52788.015 23/06/14,04:41:00,10,09,1, 11.9,1,1, 11.507, 10543.704, 389.850, 52788.026 23/06/14,04:41:00,11,09,1, 11.9,1,1, 11.507, 10543.707, 389.836, 52788.001 23/06/14,04:41:00,12,09,1, 11.9,1,1, 11.507, 10543.687, 389.846, 52788.008 23/06/14,04:41:00,13,09,1, 11.9,1,1, 11.507, 10543.688, 389.864, 52788.046 23/06/14,04:41:00,14,09,1, 11.9,1,1, 11.507, 10543.698, 389.882, 52788.042 23/06/14,04:41:00,15,09,1, 11.9,1,1, 11.507, 10543.702, 389.946, 52788.092 23/06/14,04:41:00,16,09,1, 11.9,1,1, 11.507, 10543.696, 389.949, 52788.121 23/06/14,04:41:00,17,09,1, 11.9,1,1, 11.507, 10543.715, 389.963, 52788.083 23/06/14,04:41:00,18,09,1, 11.9,1,1, 11.507, 10543.723, 389.971, 52788.105 23/06/14,04:41:00,19,09,1, 11.9,1,1, 11.507, 10543.700, 389.925, 52788.057 23/06/14,04:41:01,00,09,1, 11.9,1,1, 11.505, 10543.699, 389.925, 52788.057 23/06/14,04:41:01,01,09,1, 11.9,1,1, 11.505, 10543.653, 389.902, 52788.012 23/06/14,04:41:01,02,09,1, 11.9,1,1, 11.505, 10543.658, 389.861, 52788.030 23/06/14,04:41:01,03,09,1, 11.9,1,1, 11.505, 10543.670, 389.862, 52788.023 23/06/14,04:41:01,04,09,1, 11.9,1,1, 11.505, 10543.655, 389.871, 52788.012 23/06/14,04:41:01,05,09,1, 11.9,1,1, 11.505, 10543.676, 389.907, 52788.004 23/06/14,04:41:01,06,09,1, 11.9,1,1, 11.505, 10543.639, 389.929, 52788.042 23/06/14,04:41:01,07,09,1, 11.9,1,1, 11.505, 10543.665, 389.966, 52788.074 23/06/14,04:41:01,08,09,1, 11.9,1,1, 11.505, 10543.674, 390.005, 52788.069 23/06/14,04:41:01,09,09,1, 11.9,1,1, 11.505, 10543.674, 389.977, 52788.121 23/06/14,04:41:01,10,09,1, 11.9,1,1, 11.505, 10543.641, 389.974, 52788.099 23/06/14,04:41:01,11,09,1, 11.9,1,1, 11.505, 10543.646, 389.937, 52788.051 23/06/14,04:41:01,12,09,1, 11.9,1,1, 11.505, 10543.646, 389.884, 52788.034 23/06/14,04:41:01,13,09,1, 11.9,1,1, 11.505, 10543.608, 389.890, 52788.037 23/06/14,04:41:01,14,09,1, 11.9,1,1, 11.505, 10543.617, 389.849, 52788.004 23/06/14,04:41:01,15,09,1, 11.9,1,1, 11.505, 10543.609, 389.886, 52788.042 23/06/14,04:41:01,16,09,1, 11.9,1,1, 11.505, 10543.627, 389.904, 52788.026 23/06/14,04:41:01,17,09,1, 11.9,1,1, 11.505, 10543.618, 389.937, 52788.061 23/06/14,04:41:01,18,09,1, 11.9,1,1, 11.505, 10543.638, 390.001, 52788.087 23/06/14,04:41:01,19,09,1, 11.9,1,1, 11.505, 10543.656, 389.989, 52788.084 23/06/14,04:41:02,00,10,1, 11.9,1,1, 11.505, 10543.649, 389.989, 52788.084 23/06/14,04:41:02,01,10,1, 11.9,1,1, 11.505, 10543.644, 390.009, 52788.130 23/06/14,04:41:02,02,10,1, 11.9,1,1, 11.505, 10543.629, 389.975, 52788.043 23/06/14,04:41:02,03,10,1, 11.9,1,1, 11.505, 10543.636, 389.968, 52788.051 23/06/14,04:41:02,04,10,1, 11.9,1,1, 11.505, 10543.609, 389.937, 52788.027 23/06/14,04:41:02,05,10,1, 11.9,1,1, 11.505, 10543.573, 389.915, 52787.997 23/06/14,04:41:02,06,10,1, 11.9,1,1, 11.505, 10543.586, 389.907, 52788.017 23/06/14,04:41:02,07,10,1, 11.9,1,1, 11.505, 10543.587, 389.884, 52788.013 23/06/14,04:41:02,08,10,1, 11.9,1,1, 11.505, 10543.582, 389.931, 52788.056 23/06/14,04:41:02,09,10,1, 11.9,1,1, 11.505, 10543.604, 389.944, 52788.048 23/06/14,04:41:02,10,10,1, 11.9,1,1, 11.505, 10543.607, 389.976, 52788.086 23/06/14,04:41:02,11,10,1, 11.9,1,1, 11.505, 10543.613, 390.026, 52788.094 23/06/14,04:41:02,12,10,1, 11.9,1,1, 11.505, 10543.600, 390.039, 52788.133 23/06/14,04:41:02,13,10,1, 11.9,1,1, 11.505, 10543.610, 390.052, 52788.081 23/06/14,04:41:02,14,10,1, 11.9,1,1, 11.505, 10543.595, 389.995, 52788.083 23/06/14,04:41:02,15,10,1, 11.9,1,1, 11.505, 10543.586, 389.978, 52788.067 23/06/14,04:41:02,16,10,1, 11.9,1,1, 11.505, 10543.586, 389.927, 52788.060 23/06/14,04:41:02,17,10,1, 11.9,1,1, 11.505, 10543.558, 389.921, 52788.022 23/06/14,04:41:02,18,10,1, 11.9,1,1, 11.505, 10543.545, 389.907, 52787.986 23/06/14,04:41:02,19,10,1, 11.9,1,1, 11.505, 10543.552, 389.950, 52788.011 23/06/14,04:41:03,00,10,1, 11.9,1,1, 11.511, 10543.549, 389.950, 52788.011 23/06/14,04:41:03,01,10,1, 11.9,1,1, 11.511, 10543.572, 390.004, 52788.066 23/06/14,04:41:03,02,10,1, 11.9,1,1, 11.511, 10543.577, 390.021, 52788.102 23/06/14,04:41:03,03,10,1, 11.9,1,1, 11.511, 10543.557, 390.016, 52788.107 23/06/14,04:41:03,04,10,1, 11.9,1,1, 11.511, 10543.569, 390.045, 52788.092 23/06/14,04:41:03,05,10,1, 11.9,1,1, 11.511, 10543.568, 390.040, 52788.057 23/06/14,04:41:03,06,10,1, 11.9,1,1, 11.511, 10543.564, 390.010, 52788.077 23/06/14,04:41:03,07,10,1, 11.9,1,1, 11.511, 10543.565, 389.989, 52788.076 23/06/14,04:41:03,08,10,1, 11.9,1,1, 11.511, 10543.555, 389.954, 52787.988 23/06/14,04:41:03,09,10,1, 11.9,1,1, 11.511, 10543.524, 389.941, 52788.005 23/06/14,04:41:03,10,10,1, 11.9,1,1, 11.511, 10543.520, 389.921, 52787.969 23/06/14,04:41:03,11,10,1, 11.9,1,1, 11.511, 10543.512, 389.920, 52787.985 23/06/14,04:41:03,12,10,1, 11.9,1,1, 11.511, 10543.550, 389.942, 52788.044 23/06/14,04:41:03,13,10,1, 11.9,1,1, 11.511, 10543.533, 389.989, 52788.045 23/06/14,04:41:03,14,10,1, 11.9,1,1, 11.511, 10543.537, 390.027, 52788.076 23/06/14,04:41:03,15,10,1, 11.9,1,1, 11.511, 10543.548, 390.051, 52788.076 23/06/14,04:41:03,16,10,1, 11.9,1,1, 11.511, 10543.561, 390.050, 52788.067 23/06/14,04:41:03,17,10,1, 11.9,1,1, 11.511, 10543.548, 390.005, 52788.063 23/06/14,04:41:03,18,10,1, 11.9,1,1, 11.511, 10543.527, 390.011, 52788.060 23/06/14,04:41:03,19,10,1, 11.9,1,1, 11.511, 10543.522, 389.978, 52788.064 23/06/14,04:41:04,00,10,1, 11.9,1,1, 11.507, 10543.516, 389.978, 52788.064 23/06/14,04:41:04,01,10,1, 11.9,1,1, 11.507, 10543.507, 389.927, 52788.028 23/06/14,04:41:04,02,10,1, 11.9,1,1, 11.507, 10543.499, 389.914, 52788.032 23/06/14,04:41:04,03,10,1, 11.9,1,1, 11.507, 10543.488, 389.939, 52788.053 23/06/14,04:41:04,04,10,1, 11.9,1,1, 11.507, 10543.497, 389.973, 52788.038 23/06/14,04:41:04,05,10,1, 11.9,1,1, 11.507, 10543.513, 390.041, 52788.105 23/06/14,04:41:04,06,10,1, 11.9,1,1, 11.507, 10543.499, 390.059, 52788.108 23/06/14,04:41:04,07,10,1, 11.9,1,1, 11.507, 10543.535, 390.062, 52788.128 23/06/14,04:41:04,08,10,1, 11.9,1,1, 11.507, 10543.508, 390.055, 52788.107 23/06/14,04:41:04,09,10,1, 11.9,1,1, 11.507, 10543.510, 390.040, 52788.056 23/06/14,04:41:04,10,10,1, 11.9,1,1, 11.507, 10543.487, 390.026, 52788.096 23/06/14,04:41:04,11,10,1, 11.9,1,1, 11.507, 10543.480, 389.990, 52788.046 23/06/14,04:41:04,12,10,1, 11.9,1,1, 11.507, 10543.449, 389.975, 52787.998 23/06/14,04:41:04,13,10,1, 11.9,1,1, 11.507, 10543.482, 389.944, 52787.968 23/06/14,04:41:04,14,10,1, 11.9,1,1, 11.507, 10543.475, 389.926, 52788.038 23/06/14,04:41:04,15,10,1, 11.9,1,1, 11.507, 10543.476, 389.946, 52788.017 23/06/14,04:41:04,16,10,1, 11.9,1,1, 11.507, 10543.459, 389.963, 52788.036 23/06/14,04:41:04,17,10,1, 11.9,1,1, 11.507, 10543.480, 390.034, 52788.055 23/06/14,04:41:04,18,10,1, 11.9,1,1, 11.507, 10543.482, 390.030, 52788.061 23/06/14,04:41:04,19,10,1, 11.9,1,1, 11.507, 10543.475, 390.067, 52788.132 23/06/14,04:41:05,00,10,1, 11.9,1,1, 11.508, 10543.474, 390.067, 52788.132 23/06/14,04:41:05,01,10,1, 11.9,1,1, 11.508, 10543.470, 390.033, 52788.148 23/06/14,04:41:05,02,10,1, 11.9,1,1, 11.508, 10543.469, 390.024, 52788.121 23/06/14,04:41:05,03,10,1, 11.9,1,1, 11.508, 10543.460, 389.998, 52788.087 23/06/14,04:41:05,04,10,1, 11.9,1,1, 11.508, 10543.435, 389.975, 52788.097 23/06/14,04:41:05,05,10,1, 11.9,1,1, 11.508, 10543.454, 389.931, 52788.011 23/06/14,04:41:05,06,10,1, 11.9,1,1, 11.508, 10543.454, 389.929, 52788.038 23/06/14,04:41:05,07,10,1, 11.9,1,1, 11.508, 10543.433, 389.968, 52788.013 23/06/14,04:41:05,08,10,1, 11.9,1,1, 11.508, 10543.463, 389.988, 52788.047 23/06/14,04:41:05,09,10,1, 11.9,1,1, 11.508, 10543.451, 390.033, 52788.129 23/06/14,04:41:05,10,10,1, 11.9,1,1, 11.508, 10543.454, 390.018, 52788.112 23/06/14,04:41:05,11,10,1, 11.9,1,1, 11.508, 10543.483, 390.075, 52788.117 23/06/14,04:41:05,12,10,1, 11.9,1,1, 11.508, 10543.458, 390.090, 52788.133 23/06/14,04:41:05,13,10,1, 11.9,1,1, 11.508, 10543.434, 390.050, 52788.119 23/06/14,04:41:05,14,10,1, 11.9,1,1, 11.508, 10543.450, 390.049, 52788.089 23/06/14,04:41:05,15,10,1, 11.9,1,1, 11.508, 10543.443, 390.015, 52788.097 23/06/14,04:41:05,16,10,1, 11.9,1,1, 11.508, 10543.439, 389.983, 52788.063 23/06/14,04:41:05,17,10,1, 11.9,1,1, 11.508, 10543.416, 389.960, 52788.039 23/06/14,04:41:05,18,10,1, 11.9,1,1, 11.508, 10543.421, 389.971, 52788.076 23/06/14,04:41:05,19,10,1, 11.9,1,1, 11.508, 10543.412, 389.951, 52788.035 23/06/14,04:41:06,00,09,1, 12.0,1,1, 11.508, 10543.407, 389.951, 52788.035 23/06/14,04:41:06,01,09,1, 12.0,1,1, 11.508, 10543.444, 390.068, 52788.079 23/06/14,04:41:06,02,09,1, 12.0,1,1, 11.508, 10543.454, 390.082, 52788.109 23/06/14,04:41:06,03,09,1, 12.0,1,1, 11.508, 10543.427, 390.093, 52788.159 23/06/14,04:41:06,04,09,1, 12.0,1,1, 11.508, 10543.435, 390.081, 52788.124 23/06/14,04:41:06,05,09,1, 12.0,1,1, 11.508, 10543.446, 390.065, 52788.138 23/06/14,04:41:06,06,09,1, 12.0,1,1, 11.508, 10543.417, 390.033, 52788.135 23/06/14,04:41:06,07,09,1, 12.0,1,1, 11.508, 10543.409, 390.004, 52788.050 23/06/14,04:41:06,08,09,1, 12.0,1,1, 11.508, 10543.389, 389.978, 52788.034 23/06/14,04:41:06,09,09,1, 12.0,1,1, 11.508, 10543.389, 389.979, 52788.019 23/06/14,04:41:06,10,09,1, 12.0,1,1, 11.508, 10543.393, 389.971, 52788.086 23/06/14,04:41:06,11,09,1, 12.0,1,1, 11.508, 10543.375, 390.004, 52788.053 23/06/14,04:41:06,12,09,1, 12.0,1,1, 11.508, 10543.405, 390.021, 52788.060 23/06/14,04:41:06,13,09,1, 12.0,1,1, 11.508, 10543.401, 390.066, 52788.129 23/06/14,04:41:06,14,09,1, 12.0,1,1, 11.508, 10543.416, 390.121, 52788.117 23/06/14,04:41:06,15,09,1, 12.0,1,1, 11.508, 10543.406, 390.098, 52788.094 23/06/14,04:41:06,16,09,1, 12.0,1,1, 11.508, 10543.399, 390.118, 52788.092 23/06/14,04:41:06,17,09,1, 12.0,1,1, 11.508, 10543.412, 390.104, 52788.086 23/06/14,04:41:06,18,09,1, 12.0,1,1, 11.508, 10543.388, 390.051, 52788.087 23/06/14,04:41:06,19,09,1, 12.0,1,1, 11.508, 10543.367, 390.039, 52788.060 23/06/14,04:41:07,00,10,1, 11.9,1,1, 11.508, 10543.365, 390.039, 52788.060 23/06/14,04:41:07,01,10,1, 11.9,1,1, 11.508, 10543.371, 389.979, 52788.036 23/06/14,04:41:07,02,10,1, 11.9,1,1, 11.508, 10543.374, 389.973, 52788.037 23/06/14,04:41:07,03,10,1, 11.9,1,1, 11.508, 10543.378, 389.963, 52788.034 23/06/14,04:41:07,04,10,1, 11.9,1,1, 11.508, 10543.367, 390.018, 52788.060 23/06/14,04:41:07,05,10,1, 11.9,1,1, 11.508, 10543.388, 390.013, 52788.089 23/06/14,04:41:07,06,10,1, 11.9,1,1, 11.508, 10543.402, 390.072, 52788.089 23/06/14,04:41:07,07,10,1, 11.9,1,1, 11.508, 10543.401, 390.092, 52788.139 23/06/14,04:41:07,08,10,1, 11.9,1,1, 11.508, 10543.398, 390.096, 52788.147 23/06/14,04:41:07,09,10,1, 11.9,1,1, 11.508, 10543.390, 390.069, 52788.079 23/06/14,04:41:07,10,10,1, 11.9,1,1, 11.508, 10543.366, 390.010, 52788.051 23/06/14,04:41:07,11,10,1, 11.9,1,1, 11.508, 10543.373, 390.025, 52788.070 23/06/14,04:41:07,12,10,1, 11.9,1,1, 11.508, 10543.363, 389.981, 52788.045 23/06/14,04:41:07,13,10,1, 11.9,1,1, 11.508, 10543.375, 389.960, 52788.021 23/06/14,04:41:07,14,10,1, 11.9,1,1, 11.508, 10543.376, 389.978, 52788.025 23/06/14,04:41:07,15,10,1, 11.9,1,1, 11.508, 10543.388, 389.995, 52788.066 23/06/14,04:41:07,16,10,1, 11.9,1,1, 11.508, 10543.387, 390.034, 52788.083 23/06/14,04:41:07,17,10,1, 11.9,1,1, 11.508, 10543.368, 390.047, 52788.095 23/06/14,04:41:07,18,10,1, 11.9,1,1, 11.508, 10543.405, 390.075, 52788.085 23/06/14,04:41:07,19,10,1, 11.9,1,1, 11.508, 10543.420, 390.100, 52788.125 23/06/14,04:41:08,00,10,1, 11.9,1,1, 11.505, 10543.416, 390.100, 52788.125 23/06/14,04:41:08,01,10,1, 11.9,1,1, 11.505, 10543.399, 390.073, 52788.098 23/06/14,04:41:08,02,10,1, 11.9,1,1, 11.505, 10543.367, 390.052, 52788.027 23/06/14,04:41:08,03,10,1, 11.9,1,1, 11.505, 10543.385, 389.993, 52788.035 23/06/14,04:41:08,04,10,1, 11.9,1,1, 11.505, 10543.342, 389.985, 52788.016 23/06/14,04:41:08,05,10,1, 11.9,1,1, 11.505, 10543.334, 390.000, 52787.996 23/06/14,04:41:08,06,10,1, 11.9,1,1, 11.505, 10543.338, 390.006, 52788.026 23/06/14,04:41:08,07,10,1, 11.9,1,1, 11.505, 10543.358, 389.991, 52788.024 23/06/14,04:41:08,08,10,1, 11.9,1,1, 11.505, 10543.386, 390.079, 52788.074 23/06/14,04:41:08,09,10,1, 11.9,1,1, 11.505, 10543.365, 390.074, 52788.079 23/06/14,04:41:08,10,10,1, 11.9,1,1, 11.505, 10543.395, 390.109, 52788.065 23/06/14,04:41:08,11,10,1, 11.9,1,1, 11.505, 10543.396, 390.106, 52788.109 23/06/14,04:41:08,12,10,1, 11.9,1,1, 11.505, 10543.357, 390.083, 52788.125 23/06/14,04:41:08,13,10,1, 11.9,1,1, 11.505, 10543.360, 390.073, 52788.085 23/06/14,04:41:08,14,10,1, 11.9,1,1, 11.505, 10543.344, 390.030, 52788.070 23/06/14,04:41:08,15,10,1, 11.9,1,1, 11.505, 10543.332, 390.000, 52788.039 23/06/14,04:41:08,16,10,1, 11.9,1,1, 11.505, 10543.332, 390.004, 52788.038 23/06/14,04:41:08,17,10,1, 11.9,1,1, 11.505, 10543.319, 389.981, 52788.019 23/06/14,04:41:08,18,10,1, 11.9,1,1, 11.505, 10543.329, 390.003, 52788.029 23/06/14,04:41:08,19,10,1, 11.9,1,1, 11.505, 10543.361, 390.008, 52788.072 23/06/14,04:41:09,00,10,1, 11.9,1,1, 11.508, 10543.357, 390.008, 52788.072 23/06/14,04:41:09,01,10,1, 11.9,1,1, 11.508, 10543.382, 390.059, 52788.096 23/06/14,04:41:09,02,10,1, 11.9,1,1, 11.508, 10543.360, 390.100, 52788.118 23/06/14,04:41:09,03,10,1, 11.9,1,1, 11.508, 10543.373, 390.087, 52788.113 23/06/14,04:41:09,04,10,1, 11.9,1,1, 11.508, 10543.348, 390.088, 52788.124 23/06/14,04:41:09,05,10,1, 11.9,1,1, 11.508, 10543.368, 390.030, 52788.055 23/06/14,04:41:09,06,10,1, 11.9,1,1, 11.508, 10543.343, 390.009, 52788.007 23/06/14,04:41:09,07,10,1, 11.9,1,1, 11.508, 10543.329, 389.966, 52788.009 23/06/14,04:41:09,08,10,1, 11.9,1,1, 11.508, 10543.333, 389.969, 52788.001 23/06/14,04:41:09,09,10,1, 11.9,1,1, 11.508, 10543.312, 389.995, 52788.000 23/06/14,04:41:09,10,10,1, 11.9,1,1, 11.508, 10543.322, 389.981, 52788.019 23/06/14,04:41:09,11,10,1, 11.9,1,1, 11.508, 10543.360, 390.030, 52788.000 23/06/14,04:41:09,12,10,1, 11.9,1,1, 11.508, 10543.355, 390.026, 52788.039 23/06/14,04:41:09,13,10,1, 11.9,1,1, 11.508, 10543.370, 390.094, 52788.069 23/06/14,04:41:09,14,10,1, 11.9,1,1, 11.508, 10543.364, 390.093, 52788.078 23/06/14,04:41:09,15,10,1, 11.9,1,1, 11.508, 10543.368, 390.085, 52788.074 23/06/14,04:41:09,16,10,1, 11.9,1,1, 11.508, 10543.350, 390.079, 52788.068 23/06/14,04:41:09,17,10,1, 11.9,1,1, 11.508, 10543.331, 390.046, 52788.016 23/06/14,04:41:09,18,10,1, 11.9,1,1, 11.508, 10543.306, 390.014, 52788.000 23/06/14,04:41:09,19,10,1, 11.9,1,1, 11.508, 10543.310, 390.008, 52787.984 23/06/14,04:41:10,00,10,1, 11.9,1,1, 11.506, 10543.307, 390.008, 52787.984 23/06/14,04:41:10,01,10,1, 11.9,1,1, 11.506, 10543.308, 389.979, 52787.960 23/06/14,04:41:10,02,10,1, 11.9,1,1, 11.506, 10543.333, 389.985, 52788.008 23/06/14,04:41:10,03,10,1, 11.9,1,1, 11.506, 10543.330, 390.049, 52788.064 23/06/14,04:41:10,04,10,1, 11.9,1,1, 11.506, 10543.355, 390.049, 52788.050 23/06/14,04:41:10,05,10,1, 11.9,1,1, 11.506, 10543.366, 390.103, 52788.091 23/06/14,04:41:10,06,10,1, 11.9,1,1, 11.506, 10543.374, 390.092, 52788.118 23/06/14,04:41:10,07,10,1, 11.9,1,1, 11.506, 10543.343, 390.098, 52788.094 23/06/14,04:41:10,08,10,1, 11.9,1,1, 11.506, 10543.360, 390.083, 52788.066 23/06/14,04:41:10,09,10,1, 11.9,1,1, 11.506, 10543.335, 390.027, 52788.019 23/06/14,04:41:10,10,10,1, 11.9,1,1, 11.506, 10543.329, 390.011, 52788.000 23/06/14,04:41:10,11,10,1, 11.9,1,1, 11.506, 10543.320, 390.021, 52788.001 23/06/14,04:41:10,12,10,1, 11.9,1,1, 11.506, 10543.314, 389.990, 52787.974 23/06/14,04:41:10,13,10,1, 11.9,1,1, 11.506, 10543.323, 390.004, 52787.971 23/06/14,04:41:10,14,10,1, 11.9,1,1, 11.506, 10543.343, 390.018, 52788.021 23/06/14,04:41:10,15,10,1, 11.9,1,1, 11.506, 10543.340, 390.026, 52788.056 23/06/14,04:41:10,16,10,1, 11.9,1,1, 11.506, 10543.341, 390.069, 52788.034 23/06/14,04:41:10,17,10,1, 11.9,1,1, 11.506, 10543.353, 390.079, 52788.098 23/06/14,04:41:10,18,10,1, 11.9,1,1, 11.506, 10543.357, 390.100, 52788.093 23/06/14,04:41:10,19,10,1, 11.9,1,1, 11.506, 10543.344, 390.117, 52788.099 23/06/14,04:41:11,00,10,1, 11.9,1,1, 11.507, 10543.340, 390.117, 52788.099 23/06/14,04:41:11,01,10,1, 11.9,1,1, 11.507, 10543.316, 390.052, 52788.022 23/06/14,04:41:11,02,10,1, 11.9,1,1, 11.507, 10543.299, 389.987, 52788.020 23/06/14,04:41:11,03,10,1, 11.9,1,1, 11.507, 10543.290, 389.963, 52787.982 23/06/14,04:41:11,04,10,1, 11.9,1,1, 11.507, 10543.297, 389.986, 52788.009 23/06/14,04:41:11,05,10,1, 11.9,1,1, 11.507, 10543.324, 389.993, 52787.953 23/06/14,04:41:11,06,10,1, 11.9,1,1, 11.507, 10543.336, 390.030, 52788.051 23/06/14,04:41:11,07,10,1, 11.9,1,1, 11.507, 10543.345, 390.037, 52788.034 23/06/14,04:41:11,08,10,1, 11.9,1,1, 11.507, 10543.328, 390.102, 52788.071 23/06/14,04:41:11,09,10,1, 11.9,1,1, 11.507, 10543.342, 390.106, 52788.063 23/06/14,04:41:11,10,10,1, 11.9,1,1, 11.507, 10543.363, 390.087, 52788.101 23/06/14,04:41:11,11,10,1, 11.9,1,1, 11.507, 10543.349, 390.086, 52788.068 23/06/14,04:41:11,12,10,1, 11.9,1,1, 11.507, 10543.332, 390.027, 52788.049 23/06/14,04:41:11,13,10,1, 11.9,1,1, 11.507, 10543.324, 390.034, 52788.037 23/06/14,04:41:11,14,10,1, 11.9,1,1, 11.507, 10543.322, 389.964, 52788.057 23/06/14,04:41:11,15,10,1, 11.9,1,1, 11.507, 10543.322, 389.971, 52787.987 23/06/14,04:41:11,16,10,1, 11.9,1,1, 11.507, 10543.294, 389.956, 52788.008 23/06/14,04:41:11,17,10,1, 11.9,1,1, 11.507, 10543.303, 389.964, 52787.996 23/06/14,04:41:11,18,10,1, 11.9,1,1, 11.507, 10543.315, 390.002, 52788.059 23/06/14,04:41:11,19,10,1, 11.9,1,1, 11.507, 10543.319, 390.020, 52788.008 23/06/14,04:41:12,00,10,1, 11.9,1,1, 11.508, 10543.315, 390.020, 52788.008 23/06/14,04:41:12,01,10,1, 11.9,1,1, 11.508, 10543.346, 390.062, 52788.068 23/06/14,04:41:12,02,10,1, 11.9,1,1, 11.508, 10543.344, 390.062, 52788.080 23/06/14,04:41:12,03,10,1, 11.9,1,1, 11.508, 10543.349, 390.037, 52788.117 23/06/14,04:41:12,04,10,1, 11.9,1,1, 11.508, 10543.325, 390.024, 52788.057 23/06/14,04:41:12,05,10,1, 11.9,1,1, 11.508, 10543.341, 390.018, 52788.076 23/06/14,04:41:12,06,10,1, 11.9,1,1, 11.508, 10543.315, 389.957, 52787.998 23/06/14,04:41:12,07,10,1, 11.9,1,1, 11.508, 10543.312, 389.942, 52788.038 23/06/14,04:41:12,08,10,1, 11.9,1,1, 11.508, 10543.292, 389.937, 52787.994 23/06/14,04:41:12,09,10,1, 11.9,1,1, 11.508, 10543.302, 389.948, 52787.995 23/06/14,04:41:12,10,10,1, 11.9,1,1, 11.508, 10543.334, 389.978, 52788.016 23/06/14,04:41:12,11,10,1, 11.9,1,1, 11.508, 10543.317, 390.004, 52788.006 23/06/14,04:41:12,12,10,1, 11.9,1,1, 11.508, 10543.342, 390.054, 52788.040 23/06/14,04:41:12,13,10,1, 11.9,1,1, 11.508, 10543.332, 390.058, 52788.065 23/06/14,04:41:12,14,10,1, 11.9,1,1, 11.508, 10543.334, 390.055, 52788.081 23/06/14,04:41:12,15,10,1, 11.9,1,1, 11.508, 10543.338, 390.026, 52788.061 23/06/14,04:41:12,16,10,1, 11.9,1,1, 11.508, 10543.325, 390.014, 52788.010 23/06/14,04:41:12,17,10,1, 11.9,1,1, 11.508, 10543.345, 389.972, 52788.027 23/06/14,04:41:12,18,10,1, 11.9,1,1, 11.508, 10543.318, 389.954, 52788.007 23/06/14,04:41:12,19,10,1, 11.9,1,1, 11.508, 10543.301, 389.965, 52787.973 23/06/14,04:41:13,00,10,1, 11.7,1,1, 11.502, 10543.299, 389.965, 52787.973 23/06/14,04:41:13,01,10,1, 11.7,1,1, 11.502, 10543.310, 389.959, 52787.980 23/06/14,04:41:13,02,10,1, 11.7,1,1, 11.502, 10543.332, 389.998, 52788.034 23/06/14,04:41:13,03,10,1, 11.7,1,1, 11.502, 10543.331, 390.045, 52788.057 23/06/14,04:41:13,04,10,1, 11.7,1,1, 11.502, 10543.329, 390.030, 52788.069 23/06/14,04:41:13,05,10,1, 11.7,1,1, 11.502, 10543.373, 390.056, 52788.082 23/06/14,04:41:13,06,10,1, 11.7,1,1, 11.502, 10543.324, 390.048, 52788.094 23/06/14,04:41:13,07,10,1, 11.7,1,1, 11.502, 10543.345, 390.030, 52788.077 23/06/14,04:41:13,08,10,1, 11.7,1,1, 11.502, 10543.331, 389.998, 52788.064 23/06/14,04:41:13,09,10,1, 11.7,1,1, 11.502, 10543.314, 389.952, 52788.005 23/06/14,04:41:13,10,10,1, 11.7,1,1, 11.502, 10543.303, 389.956, 52788.005 23/06/14,04:41:13,11,10,1, 11.7,1,1, 11.502, 10543.309, 389.935, 52787.976 23/06/14,04:41:13,12,10,1, 11.7,1,1, 11.502, 10543.309, 389.959, 52788.002 23/06/14,04:41:13,13,10,1, 11.7,1,1, 11.502, 10543.305, 389.989, 52788.027 23/06/14,04:41:13,14,10,1, 11.7,1,1, 11.502, 10543.346, 389.980, 52788.075 23/06/14,04:41:13,15,10,1, 11.7,1,1, 11.502, 10543.340, 390.027, 52788.039 23/06/14,04:41:13,16,10,1, 11.7,1,1, 11.502, 10543.354, 390.031, 52788.110 23/06/14,04:41:13,17,10,1, 11.7,1,1, 11.502, 10543.354, 390.054, 52788.083 23/06/14,04:41:13,18,10,1, 11.7,1,1, 11.502, 10543.336, 390.034, 52788.057 23/06/14,04:41:13,19,10,1, 11.7,1,1, 11.502, 10543.320, 389.980, 52788.001 23/06/14,04:41:14,00,09,1, 11.9,1,1, 11.507, 10543.315, 389.980, 52788.001 23/06/14,04:41:14,01,09,1, 11.9,1,1, 11.507, 10543.297, 389.953, 52787.997 23/06/14,04:41:14,02,09,1, 11.9,1,1, 11.507, 10543.292, 389.945, 52787.957 23/06/14,04:41:14,03,09,1, 11.9,1,1, 11.507, 10543.311, 389.937, 52787.975 23/06/14,04:41:14,04,09,1, 11.9,1,1, 11.507, 10543.303, 389.954, 52787.974 23/06/14,04:41:14,05,09,1, 11.9,1,1, 11.507, 10543.327, 389.971, 52788.065 23/06/14,04:41:14,06,09,1, 11.9,1,1, 11.507, 10543.325, 390.010, 52788.032 23/06/14,04:41:14,07,09,1, 11.9,1,1, 11.507, 10543.322, 390.049, 52788.048 23/06/14,04:41:14,08,09,1, 11.9,1,1, 11.507, 10543.313, 390.046, 52788.058 23/06/14,04:41:14,09,09,1, 11.9,1,1, 11.507, 10543.325, 390.044, 52788.041 23/06/14,04:41:14,10,09,1, 11.9,1,1, 11.507, 10543.304, 390.015, 52788.025 23/06/14,04:41:14,11,09,1, 11.9,1,1, 11.507, 10543.291, 389.980, 52787.967 23/06/14,04:41:14,12,09,1, 11.9,1,1, 11.507, 10543.275, 389.963, 52788.019 23/06/14,04:41:14,13,09,1, 11.9,1,1, 11.507, 10543.298, 389.913, 52787.952 23/06/14,04:41:14,14,09,1, 11.9,1,1, 11.507, 10543.274, 389.912, 52787.951 23/06/14,04:41:14,15,09,1, 11.9,1,1, 11.507, 10543.281, 389.930, 52787.966 23/06/14,04:41:14,16,09,1, 11.9,1,1, 11.507, 10543.283, 389.952, 52787.977 23/06/14,04:41:14,17,09,1, 11.9,1,1, 11.507, 10543.308, 389.993, 52788.040 23/06/14,04:41:14,18,09,1, 11.9,1,1, 11.507, 10543.337, 389.995, 52788.091 23/06/14,04:41:14,19,09,1, 11.9,1,1, 11.507, 10543.347, 390.037, 52788.092 23/06/14,04:41:15,00,09,1, 11.9,1,1, 11.506, 10543.340, 390.037, 52788.092 23/06/14,04:41:15,01,09,1, 11.9,1,1, 11.506, 10543.317, 390.022, 52788.051 23/06/14,04:41:15,02,09,1, 11.9,1,1, 11.506, 10543.304, 390.023, 52788.046 23/06/14,04:41:15,03,09,1, 11.9,1,1, 11.506, 10543.314, 389.959, 52788.059 23/06/14,04:41:15,04,09,1, 11.9,1,1, 11.506, 10543.301, 389.924, 52788.017 23/06/14,04:41:15,05,09,1, 11.9,1,1, 11.506, 10543.306, 389.902, 52788.000 23/06/14,04:41:15,06,09,1, 11.9,1,1, 11.506, 10543.271, 389.929, 52788.007 23/06/14,04:41:15,07,09,1, 11.9,1,1, 11.506, 10543.304, 389.928, 52788.012 23/06/14,04:41:15,08,09,1, 11.9,1,1, 11.506, 10543.311, 389.939, 52788.001 23/06/14,04:41:15,09,09,1, 11.9,1,1, 11.506, 10543.300, 389.994, 52788.056 23/06/14,04:41:15,10,09,1, 11.9,1,1, 11.506, 10543.324, 390.006, 52788.070 23/06/14,04:41:15,11,09,1, 11.9,1,1, 11.506, 10543.348, 390.031, 52788.058 23/06/14,04:41:15,12,09,1, 11.9,1,1, 11.506, 10543.348, 390.011, 52788.106 23/06/14,04:41:15,13,09,1, 11.9,1,1, 11.506, 10543.314, 389.972, 52788.058 23/06/14,04:41:15,14,09,1, 11.9,1,1, 11.506, 10543.310, 389.986, 52788.031 23/06/14,04:41:15,15,09,1, 11.9,1,1, 11.506, 10543.322, 389.913, 52788.033 23/06/14,04:41:15,16,09,1, 11.9,1,1, 11.506, 10543.323, 389.929, 52788.020 23/06/14,04:41:15,17,09,1, 11.9,1,1, 11.506, 10543.334, 389.907, 52787.975 23/06/14,04:41:15,18,09,1, 11.9,1,1, 11.506, 10543.308, 389.931, 52787.979 23/06/14,04:41:15,19,09,1, 11.9,1,1, 11.506, 10543.328, 389.959, 52788.013 23/06/14,04:41:16,00,09,1, 11.9,1,1, 11.510, 10543.324, 389.959, 52788.013 23/06/14,04:41:16,01,09,1, 11.9,1,1, 11.510, 10543.341, 390.024, 52788.057 23/06/14,04:41:16,02,09,1, 11.9,1,1, 11.510, 10543.326, 390.038, 52788.083 23/06/14,04:41:16,03,09,1, 11.9,1,1, 11.510, 10543.351, 390.038, 52788.057 23/06/14,04:41:16,04,09,1, 11.9,1,1, 11.510, 10543.349, 390.010, 52788.070 23/06/14,04:41:16,05,09,1, 11.9,1,1, 11.510, 10543.328, 389.973, 52788.055 23/06/14,04:41:16,06,09,1, 11.9,1,1, 11.510, 10543.338, 389.958, 52788.016 23/06/14,04:41:16,07,09,1, 11.9,1,1, 11.510, 10543.342, 389.915, 52787.973 23/06/14,04:41:16,08,09,1, 11.9,1,1, 11.510, 10543.326, 389.900, 52787.993 23/06/14,04:41:16,09,09,1, 11.9,1,1, 11.510, 10543.289, 389.886, 52787.976 23/06/14,04:41:16,10,09,1, 11.9,1,1, 11.510, 10543.313, 389.932, 52788.004 23/06/14,04:41:16,11,09,1, 11.9,1,1, 11.510, 10543.320, 389.934, 52787.998 23/06/14,04:41:16,12,09,1, 11.9,1,1, 11.510, 10543.306, 390.029, 52788.075 23/06/14,04:41:16,13,09,1, 11.9,1,1, 11.510, 10543.318, 389.987, 52788.045 23/06/14,04:41:16,14,09,1, 11.9,1,1, 11.510, 10543.326, 390.038, 52788.130 23/06/14,04:41:16,15,09,1, 11.9,1,1, 11.510, 10543.326, 390.015, 52788.105 23/06/14,04:41:16,16,09,1, 11.9,1,1, 11.510, 10543.349, 389.982, 52788.088 23/06/14,04:41:16,17,09,1, 11.9,1,1, 11.510, 10543.306, 389.964, 52788.050 23/06/14,04:41:16,18,09,1, 11.9,1,1, 11.510, 10543.298, 389.911, 52788.016 23/06/14,04:41:16,19,09,1, 11.9,1,1, 11.510, 10543.294, 389.929, 52787.987 23/06/14,04:41:17,00,10,1, 11.9,1,1, 11.507, 10543.290, 389.929, 52787.987 23/06/14,04:41:17,01,10,1, 11.9,1,1, 11.507, 10543.300, 389.902, 52788.004 23/06/14,04:41:17,02,10,1, 11.9,1,1, 11.507, 10543.291, 389.947, 52788.013 23/06/14,04:41:17,03,10,1, 11.9,1,1, 11.507, 10543.299, 389.945, 52788.018 23/06/14,04:41:17,04,10,1, 11.9,1,1, 11.507, 10543.329, 390.006, 52788.061 23/06/14,04:41:17,05,10,1, 11.9,1,1, 11.507, 10543.323, 390.000, 52788.081 23/06/14,04:41:17,06,10,1, 11.9,1,1, 11.507, 10543.317, 390.015, 52788.096 23/06/14,04:41:17,07,10,1, 11.9,1,1, 11.507, 10543.330, 389.996, 52788.105 23/06/14,04:41:17,08,10,1, 11.9,1,1, 11.507, 10543.307, 389.945, 52788.055 23/06/14,04:41:17,09,10,1, 11.9,1,1, 11.507, 10543.309, 389.930, 52788.039 23/06/14,04:41:17,10,10,1, 11.9,1,1, 11.507, 10543.280, 389.893, 52787.999 23/06/14,04:41:17,11,10,1, 11.9,1,1, 11.507, 10543.292, 389.892, 52787.994 23/06/14,04:41:17,12,10,1, 11.9,1,1, 11.507, 10543.295, 389.855, 52787.969 23/06/14,04:41:17,13,10,1, 11.9,1,1, 11.507, 10543.275, 389.883, 52788.020 23/06/14,04:41:17,14,10,1, 11.9,1,1, 11.507, 10543.291, 389.907, 52788.025 23/06/14,04:41:17,15,10,1, 11.9,1,1, 11.507, 10543.282, 389.954, 52788.033 23/06/14,04:41:17,16,10,1, 11.9,1,1, 11.507, 10543.313, 389.970, 52788.076 23/06/14,04:41:17,17,10,1, 11.9,1,1, 11.507, 10543.325, 389.985, 52788.089 23/06/14,04:41:17,18,10,1, 11.9,1,1, 11.507, 10543.351, 390.011, 52788.048 23/06/14,04:41:17,19,10,1, 11.9,1,1, 11.507, 10543.310, 389.995, 52788.050 23/06/14,04:41:18,00,09,1, 11.9,1,1, 11.506, 10543.307, 389.995, 52788.050 23/06/14,04:41:18,01,09,1, 11.9,1,1, 11.506, 10543.266, 389.919, 52788.009 23/06/14,04:41:18,02,09,1, 11.9,1,1, 11.506, 10543.279, 389.904, 52787.972 23/06/14,04:41:18,03,09,1, 11.9,1,1, 11.506, 10543.280, 389.887, 52787.994 23/06/14,04:41:18,04,09,1, 11.9,1,1, 11.506, 10543.274, 389.886, 52788.018 23/06/14,04:41:18,05,09,1, 11.9,1,1, 11.506, 10543.266, 389.933, 52788.012 23/06/14,04:41:18,06,09,1, 11.9,1,1, 11.506, 10543.287, 389.960, 52788.039 23/06/14,04:41:18,07,09,1, 11.9,1,1, 11.506, 10543.299, 389.996, 52788.025 23/06/14,04:41:18,08,09,1, 11.9,1,1, 11.506, 10543.313, 389.988, 52788.078 23/06/14,04:41:18,09,09,1, 11.9,1,1, 11.506, 10543.314, 390.001, 52788.095 23/06/14,04:41:18,10,09,1, 11.9,1,1, 11.506, 10543.312, 389.993, 52788.072 23/06/14,04:41:18,11,09,1, 11.9,1,1, 11.506, 10543.295, 389.976, 52788.087 23/06/14,04:41:18,12,09,1, 11.9,1,1, 11.506, 10543.293, 389.957, 52788.053 23/06/14,04:41:18,13,09,1, 11.9,1,1, 11.506, 10543.289, 389.905, 52788.000 23/06/14,04:41:18,14,09,1, 11.9,1,1, 11.506, 10543.278, 389.913, 52788.042 23/06/14,04:41:18,15,09,1, 11.9,1,1, 11.506, 10543.260, 389.896, 52787.992 23/06/14,04:41:18,16,09,1, 11.9,1,1, 11.506, 10543.291, 389.911, 52788.014 23/06/14,04:41:18,17,09,1, 11.9,1,1, 11.506, 10543.317, 389.936, 52787.981 23/06/14,04:41:18,18,09,1, 11.9,1,1, 11.506, 10543.302, 389.955, 52788.013 23/06/14,04:41:18,19,09,1, 11.9,1,1, 11.506, 10543.318, 389.996, 52788.028 23/06/14,04:41:19,00,09,1, 11.9,1,1, 11.509, 10543.315, 389.996, 52788.028 23/06/14,04:41:19,01,09,1, 11.9,1,1, 11.509, 10543.309, 390.004, 52788.074 23/06/14,04:41:19,02,09,1, 11.9,1,1, 11.509, 10543.311, 389.993, 52788.049 23/06/14,04:41:19,03,09,1, 11.9,1,1, 11.509, 10543.281, 389.943, 52788.015 23/06/14,04:41:19,04,09,1, 11.9,1,1, 11.509, 10543.272, 389.920, 52788.002 23/06/14,04:41:19,05,09,1, 11.9,1,1, 11.509, 10543.271, 389.884, 52787.967 23/06/14,04:41:19,06,09,1, 11.9,1,1, 11.509, 10543.256, 389.872, 52787.950 23/06/14,04:41:19,07,09,1, 11.9,1,1, 11.509, 10543.258, 389.893, 52788.001 23/06/14,04:41:19,08,09,1, 11.9,1,1, 11.509, 10543.259, 389.893, 52787.993 23/06/14,04:41:19,09,09,1, 11.9,1,1, 11.509, 10543.305, 389.938, 52788.023 23/06/14,04:41:19,10,09,1, 11.9,1,1, 11.509, 10543.296, 389.943, 52788.046 23/06/14,04:41:19,11,09,1, 11.9,1,1, 11.509, 10543.301, 390.008, 52788.098 23/06/14,04:41:19,12,09,1, 11.9,1,1, 11.509, 10543.307, 389.991, 52788.110 23/06/14,04:41:19,13,09,1, 11.9,1,1, 11.509, 10543.296, 389.978, 52788.086 23/06/14,04:41:19,14,09,1, 11.9,1,1, 11.509, 10543.297, 389.981, 52788.069 23/06/14,04:41:19,15,09,1, 11.9,1,1, 11.509, 10543.301, 389.915, 52788.135 23/06/14,04:41:19,16,09,1, 11.9,1,1, 11.509, 10543.255, 389.898, 52787.963 23/06/14,04:41:19,17,09,1, 11.9,1,1, 11.509, 10543.261, 389.875, 52788.019 23/06/14,04:41:19,18,09,1, 11.9,1,1, 11.509, 10543.250, 389.884, 52787.954 23/06/14,04:41:19,19,09,1, 11.9,1,1, 11.509, 10543.255, 389.882, 52787.988 23/06/14,04:41:20,00,09,1, 11.9,1,1, 11.506, 10543.249, 389.882, 52787.988 23/06/14,04:41:20,01,09,1, 11.9,1,1, 11.506, 10543.288, 389.954, 52788.058 23/06/14,04:41:20,02,09,1, 11.9,1,1, 11.506, 10543.293, 389.958, 52788.080 23/06/14,04:41:20,03,09,1, 11.9,1,1, 11.506, 10543.290, 389.995, 52788.104 23/06/14,04:41:20,04,09,1, 11.9,1,1, 11.506, 10543.304, 389.985, 52788.094 23/06/14,04:41:20,05,09,1, 11.9,1,1, 11.506, 10543.291, 389.969, 52788.081 23/06/14,04:41:20,06,09,1, 11.9,1,1, 11.506, 10543.271, 389.947, 52788.029 23/06/14,04:41:20,07,09,1, 11.9,1,1, 11.506, 10543.278, 389.917, 52788.020 23/06/14,04:41:20,08,09,1, 11.9,1,1, 11.506, 10543.263, 389.900, 52788.027 23/06/14,04:41:20,09,09,1, 11.9,1,1, 11.506, 10543.237, 389.877, 52788.014 23/06/14,04:41:20,10,09,1, 11.9,1,1, 11.506, 10543.248, 389.871, 52788.000 23/06/14,04:41:20,11,09,1, 11.9,1,1, 11.506, 10543.234, 389.869, 52787.991 23/06/14,04:41:20,12,09,1, 11.9,1,1, 11.506, 10543.253, 389.889, 52787.878 23/06/14,04:41:20,13,09,1, 11.9,1,1, 11.506, 10543.255, 389.947, 52787.989 23/06/14,04:41:20,14,09,1, 11.9,1,1, 11.506, 10543.266, 389.965, 52788.037 23/06/14,04:41:20,15,09,1, 11.9,1,1, 11.506, 10543.270, 389.970, 52788.068 23/06/14,04:41:20,16,09,1, 11.9,1,1, 11.506, 10543.261, 389.987, 52788.064 23/06/14,04:41:20,17,09,1, 11.9,1,1, 11.506, 10543.238, 389.975, 52788.070 23/06/14,04:41:20,18,09,1, 11.9,1,1, 11.506, 10543.229, 389.910, 52788.033 23/06/14,04:41:20,19,09,1, 11.9,1,1, 11.506, 10543.244, 389.890, 52788.033 23/06/14,04:41:21,00,09,1, 11.8,1,1, 11.509, 10543.240, 389.890, 52788.033 23/06/14,04:41:21,01,09,1, 11.8,1,1, 11.509, 10543.223, 389.874, 52787.992 23/06/14,04:41:21,02,09,1, 11.8,1,1, 11.509, 10543.213, 389.862, 52788.007 23/06/14,04:41:21,03,09,1, 11.8,1,1, 11.509, 10543.208, 389.869, 52788.038 23/06/14,04:41:21,04,09,1, 11.8,1,1, 11.509, 10543.245, 389.939, 52788.063 23/06/14,04:41:21,05,09,1, 11.8,1,1, 11.509, 10543.225, 389.948, 52788.035 23/06/14,04:41:21,06,09,1, 11.8,1,1, 11.509, 10543.251, 389.986, 52788.078 23/06/14,04:41:21,07,09,1, 11.8,1,1, 11.509, 10543.250, 390.023, 52788.117 23/06/14,04:41:21,08,09,1, 11.8,1,1, 11.509, 10543.226, 389.955, 52788.108 23/06/14,04:41:21,09,09,1, 11.8,1,1, 11.509, 10543.252, 389.955, 52788.063 23/06/14,04:41:21,10,09,1, 11.8,1,1, 11.509, 10543.215, 389.892, 52788.043 23/06/14,04:41:21,11,09,1, 11.8,1,1, 11.509, 10543.196, 389.919, 52788.013 23/06/14,04:41:21,12,09,1, 11.8,1,1, 11.509, 10543.219, 389.856, 52787.991 23/06/14,04:41:21,13,09,1, 11.8,1,1, 11.509, 10543.177, 389.870, 52787.953 23/06/14,04:41:21,14,09,1, 11.8,1,1, 11.509, 10543.217, 389.860, 52787.981 23/06/14,04:41:21,15,09,1, 11.8,1,1, 11.509, 10543.198, 389.884, 52787.988 23/06/14,04:41:21,16,09,1, 11.8,1,1, 11.509, 10543.235, 389.945, 52788.061 23/06/14,04:41:21,17,09,1, 11.8,1,1, 11.509, 10543.227, 389.959, 52788.049 23/06/14,04:41:21,18,09,1, 11.8,1,1, 11.509, 10543.218, 389.992, 52788.086 23/06/14,04:41:21,19,09,1, 11.8,1,1, 11.509, 10543.240, 389.976, 52788.101 23/06/14,04:41:22,00,09,1, 12.0,1,1, 11.506, 10543.232, 389.976, 52788.101 23/06/14,04:41:22,01,09,1, 12.0,1,1, 11.506, 10543.222, 389.955, 52788.100 23/06/14,04:41:22,02,09,1, 12.0,1,1, 11.506, 10543.177, 389.915, 52788.045 23/06/14,04:41:22,03,09,1, 12.0,1,1, 11.506, 10543.171, 389.902, 52788.036 23/06/14,04:41:22,04,09,1, 12.0,1,1, 11.506, 10543.175, 389.868, 52788.011 23/06/14,04:41:22,05,09,1, 12.0,1,1, 11.506, 10543.171, 389.850, 52788.006 23/06/14,04:41:22,06,09,1, 12.0,1,1, 11.506, 10543.225, 389.871, 52788.013 23/06/14,04:41:22,07,09,1, 12.0,1,1, 11.506, 10543.181, 389.861, 52788.005 23/06/14,04:41:22,08,09,1, 12.0,1,1, 11.506, 10543.194, 389.914, 52788.042 23/06/14,04:41:22,09,09,1, 12.0,1,1, 11.506, 10543.210, 389.935, 52788.063 23/06/14,04:41:22,10,09,1, 12.0,1,1, 11.506, 10543.224, 389.976, 52788.100 23/06/14,04:41:22,11,09,1, 12.0,1,1, 11.506, 10543.231, 389.949, 52788.106 23/06/14,04:41:22,12,09,1, 12.0,1,1, 11.506, 10543.206, 389.970, 52788.110 23/06/14,04:41:22,13,09,1, 12.0,1,1, 11.506, 10543.195, 389.944, 52788.067 23/06/14,04:41:22,14,09,1, 12.0,1,1, 11.506, 10543.177, 389.885, 52788.060 23/06/14,04:41:22,15,09,1, 12.0,1,1, 11.506, 10543.163, 389.862, 52788.049 23/06/14,04:41:22,16,09,1, 12.0,1,1, 11.506, 10543.146, 389.858, 52787.998 23/06/14,04:41:22,17,09,1, 12.0,1,1, 11.506, 10543.127, 389.861, 52787.980 23/06/14,04:41:22,18,09,1, 12.0,1,1, 11.506, 10543.155, 389.865, 52787.986 23/06/14,04:41:22,19,09,1, 12.0,1,1, 11.506, 10543.165, 389.902, 52788.019 23/06/14,04:41:23,00,09,1, 12.0,1,1, 11.510, 10543.157, 389.902, 52788.019 23/06/14,04:41:23,01,09,1, 12.0,1,1, 11.510, 10543.179, 389.932, 52788.057 23/06/14,04:41:23,02,09,1, 12.0,1,1, 11.510, 10543.182, 389.964, 52788.120 23/06/14,04:41:23,03,09,1, 12.0,1,1, 11.510, 10543.199, 389.967, 52788.107 23/06/14,04:41:23,04,09,1, 12.0,1,1, 11.510, 10543.197, 389.974, 52788.103 23/06/14,04:41:23,05,09,1, 12.0,1,1, 11.510, 10543.161, 389.912, 52788.093 23/06/14,04:41:23,06,09,1, 12.0,1,1, 11.510, 10543.160, 389.875, 52788.061 23/06/14,04:41:23,07,09,1, 12.0,1,1, 11.510, 10543.141, 389.852, 52788.014 23/06/14,04:41:23,08,09,1, 12.0,1,1, 11.510, 10543.140, 389.845, 52788.011 23/06/14,04:41:23,09,09,1, 12.0,1,1, 11.510, 10543.150, 389.851, 52788.023 23/06/14,04:41:23,10,09,1, 12.0,1,1, 11.510, 10543.148, 389.868, 52788.031 23/06/14,04:41:23,11,09,1, 12.0,1,1, 11.510, 10543.152, 389.908, 52788.172 23/06/14,04:41:23,12,09,1, 12.0,1,1, 11.510, 10543.121, 389.914, 52788.059 23/06/14,04:41:23,13,09,1, 12.0,1,1, 11.510, 10543.136, 389.964, 52788.113 23/06/14,04:41:23,14,09,1, 12.0,1,1, 11.510, 10543.152, 389.963, 52788.145 23/06/14,04:41:23,15,09,1, 12.0,1,1, 11.510, 10543.176, 389.945, 52788.116 23/06/14,04:41:23,16,09,1, 12.0,1,1, 11.510, 10543.153, 389.942, 52788.101 23/06/14,04:41:23,17,09,1, 12.0,1,1, 11.510, 10543.137, 389.901, 52788.067 23/06/14,04:41:23,18,09,1, 12.0,1,1, 11.510, 10543.148, 389.882, 52788.061 23/06/14,04:41:23,19,09,1, 12.0,1,1, 11.510, 10543.131, 389.855, 52788.062 23/06/14,04:41:24,00,09,1, 11.8,1,1, 11.509, 10543.123, 389.855, 52788.062 23/06/14,04:41:24,01,09,1, 11.8,1,1, 11.509, 10543.098, 389.854, 52787.979 23/06/14,04:41:24,02,09,1, 11.8,1,1, 11.509, 10543.140, 389.839, 52787.974 23/06/14,04:41:24,03,09,1, 11.8,1,1, 11.509, 10543.125, 389.909, 52788.072 23/06/14,04:41:24,04,09,1, 11.8,1,1, 11.509, 10543.123, 389.925, 52788.083 23/06/14,04:41:24,05,09,1, 11.8,1,1, 11.509, 10543.164, 389.956, 52788.098 23/06/14,04:41:24,06,09,1, 11.8,1,1, 11.509, 10543.189, 389.939, 52788.083 23/06/14,04:41:24,07,09,1, 11.8,1,1, 11.509, 10543.157, 389.944, 52788.072 23/06/14,04:41:24,08,09,1, 11.8,1,1, 11.509, 10543.123, 389.937, 52788.102 23/06/14,04:41:24,09,09,1, 11.8,1,1, 11.509, 10543.160, 389.854, 52788.084 23/06/14,04:41:24,10,09,1, 11.8,1,1, 11.509, 10543.121, 389.853, 52788.053 23/06/14,04:41:24,11,09,1, 11.8,1,1, 11.509, 10543.100, 389.826, 52788.018 23/06/14,04:41:24,12,09,1, 11.8,1,1, 11.509, 10543.101, 389.822, 52788.003 23/06/14,04:41:24,13,09,1, 11.8,1,1, 11.509, 10543.112, 389.840, 52788.043 23/06/14,04:41:24,14,09,1, 11.8,1,1, 11.509, 10543.074, 389.847, 52787.993 23/06/14,04:41:24,15,09,1, 11.8,1,1, 11.509, 10543.113, 389.898, 52788.076 23/06/14,04:41:24,16,09,1, 11.8,1,1, 11.509, 10543.116, 389.923, 52788.109 23/06/14,04:41:24,17,09,1, 11.8,1,1, 11.509, 10543.133, 389.959, 52788.145 23/06/14,04:41:24,18,09,1, 11.8,1,1, 11.509, 10543.119, 389.941, 52788.114 23/06/14,04:41:24,19,09,1, 11.8,1,1, 11.509, 10543.123, 389.915, 52788.108 23/06/14,04:41:25,00,09,1, 11.9,1,1, 11.509, 10543.115, 389.915, 52788.108 23/06/14,04:41:25,01,09,1, 11.9,1,1, 11.509, 10543.084, 389.866, 52788.076 23/06/14,04:41:25,02,09,1, 11.9,1,1, 11.509, 10543.095, 389.828, 52788.075 23/06/14,04:41:25,03,09,1, 11.9,1,1, 11.509, 10543.076, 389.843, 52788.000 23/06/14,04:41:25,04,09,1, 11.9,1,1, 11.509, 10543.074, 389.837, 52788.035 23/06/14,04:41:25,05,09,1, 11.9,1,1, 11.509, 10543.080, 389.861, 52788.020 23/06/14,04:41:25,06,09,1, 11.9,1,1, 11.509, 10543.076, 389.878, 52788.039 23/06/14,04:41:25,07,09,1, 11.9,1,1, 11.509, 10543.090, 389.913, 52788.109 23/06/14,04:41:25,08,09,1, 11.9,1,1, 11.509, 10543.124, 389.928, 52788.144 23/06/14,04:41:25,09,09,1, 11.9,1,1, 11.509, 10543.089, 389.932, 52788.093 23/06/14,04:41:25,10,09,1, 11.9,1,1, 11.509, 10543.096, 389.946, 52788.110 23/06/14,04:41:25,11,09,1, 11.9,1,1, 11.509, 10543.070, 389.934, 52788.119 23/06/14,04:41:25,12,09,1, 11.9,1,1, 11.509, 10543.068, 389.880, 52788.105 23/06/14,04:41:25,13,09,1, 11.9,1,1, 11.509, 10543.047, 389.864, 52788.077 23/06/14,04:41:25,14,09,1, 11.9,1,1, 11.509, 10543.046, 389.844, 52788.092 23/06/14,04:41:25,15,09,1, 11.9,1,1, 11.509, 10543.048, 389.835, 52788.055 23/06/14,04:41:25,16,09,1, 11.9,1,1, 11.509, 10543.046, 389.826, 52788.028 23/06/14,04:41:25,17,09,1, 11.9,1,1, 11.509, 10543.055, 389.850, 52788.061 23/06/14,04:41:25,18,09,1, 11.9,1,1, 11.509, 10543.088, 389.872, 52788.067 23/06/14,04:41:25,19,09,1, 11.9,1,1, 11.509, 10543.095, 389.905, 52788.097 23/06/14,04:41:26,00,09,1, 11.9,1,1, 11.509, 10543.090, 389.905, 52788.097 23/06/14,04:41:26,01,09,1, 11.9,1,1, 11.509, 10543.081, 389.939, 52788.097 23/06/14,04:41:26,02,09,1, 11.9,1,1, 11.509, 10543.062, 389.931, 52788.071 23/06/14,04:41:26,03,09,1, 11.9,1,1, 11.509, 10543.063, 389.909, 52788.074 23/06/14,04:41:26,04,09,1, 11.9,1,1, 11.509, 10543.035, 389.855, 52788.042 23/06/14,04:41:26,05,09,1, 11.9,1,1, 11.509, 10543.052, 389.828, 52788.045 23/06/14,04:41:26,06,09,1, 11.9,1,1, 11.509, 10543.037, 389.807, 52788.007 23/06/14,04:41:26,07,09,1, 11.9,1,1, 11.509, 10543.032, 389.807, 52788.000 23/06/14,04:41:26,08,09,1, 11.9,1,1, 11.509, 10543.019, 389.831, 52788.004 23/06/14,04:41:26,09,09,1, 11.9,1,1, 11.509, 10543.026, 389.849, 52788.062 23/06/14,04:41:26,10,09,1, 11.9,1,1, 11.509, 10543.056, 389.893, 52788.103 23/06/14,04:41:26,11,09,1, 11.9,1,1, 11.509, 10543.049, 389.892, 52788.104 23/06/14,04:41:26,12,09,1, 11.9,1,1, 11.509, 10543.055, 389.939, 52788.095 23/06/14,04:41:26,13,09,1, 11.9,1,1, 11.509, 10543.074, 389.927, 52788.119 23/06/14,04:41:26,14,09,1, 11.9,1,1, 11.509, 10543.065, 389.924, 52788.084 23/06/14,04:41:26,15,09,1, 11.9,1,1, 11.509, 10543.078, 389.901, 52788.112 23/06/14,04:41:26,16,09,1, 11.9,1,1, 11.509, 10543.055, 389.857, 52788.049 23/06/14,04:41:26,17,09,1, 11.9,1,1, 11.509, 10543.023, 389.845, 52788.051 23/06/14,04:41:26,18,09,1, 11.9,1,1, 11.509, 10543.035, 389.805, 52788.040 23/06/14,04:41:26,19,09,1, 11.9,1,1, 11.509, 10543.036, 389.805, 52788.035 23/06/14,04:41:27,00,09,1, 11.9,1,1, 11.505, 10543.032, 389.805, 52788.035 23/06/14,04:41:27,01,09,1, 11.9,1,1, 11.505, 10543.034, 389.859, 52788.029 23/06/14,04:41:27,02,09,1, 11.9,1,1, 11.505, 10543.069, 389.884, 52787.853 23/06/14,04:41:27,03,09,1, 11.9,1,1, 11.505, 10543.043, 389.922, 52788.066 23/06/14,04:41:27,04,09,1, 11.9,1,1, 11.505, 10543.047, 389.957, 52788.119 23/06/14,04:41:27,05,09,1, 11.9,1,1, 11.505, 10543.072, 389.923, 52788.129 23/06/14,04:41:27,06,09,1, 11.9,1,1, 11.505, 10543.052, 389.914, 52788.113 23/06/14,04:41:27,07,09,1, 11.9,1,1, 11.505, 10543.056, 389.886, 52788.084 23/06/14,04:41:27,08,09,1, 11.9,1,1, 11.505, 10543.032, 389.835, 52788.071 23/06/14,04:41:27,09,09,1, 11.9,1,1, 11.505, 10543.049, 389.819, 52788.050 23/06/14,04:41:27,10,09,1, 11.9,1,1, 11.505, 10543.021, 389.784, 52788.023 23/06/14,04:41:27,11,09,1, 11.9,1,1, 11.505, 10543.003, 389.791, 52788.047 23/06/14,04:41:27,12,09,1, 11.9,1,1, 11.505, 10543.045, 389.827, 52788.028 23/06/14,04:41:27,13,09,1, 11.9,1,1, 11.505, 10543.044, 389.857, 52788.064 23/06/14,04:41:27,14,09,1, 11.9,1,1, 11.505, 10543.073, 389.843, 52788.104 23/06/14,04:41:27,15,09,1, 11.9,1,1, 11.505, 10543.072, 389.894, 52788.122 23/06/14,04:41:27,16,09,1, 11.9,1,1, 11.505, 10543.074, 389.912, 52788.132 23/06/14,04:41:27,17,09,1, 11.9,1,1, 11.505, 10543.047, 389.925, 52788.142 23/06/14,04:41:27,18,09,1, 11.9,1,1, 11.505, 10543.047, 389.910, 52788.144 23/06/14,04:41:27,19,09,1, 11.9,1,1, 11.505, 10543.027, 389.869, 52788.106 23/06/14,04:41:28,00,09,1, 12.0,1,1, 11.510, 10543.023, 389.869, 52788.106 23/06/14,04:41:28,01,09,1, 12.0,1,1, 11.510, 10543.007, 389.811, 52788.062 23/06/14,04:41:28,02,09,1, 12.0,1,1, 11.510, 10543.017, 389.771, 52788.042 23/06/14,04:41:28,03,09,1, 12.0,1,1, 11.510, 10543.012, 389.768, 52787.998 23/06/14,04:41:28,04,09,1, 12.0,1,1, 11.510, 10543.006, 389.771, 52788.058 23/06/14,04:41:28,05,09,1, 12.0,1,1, 11.510, 10543.019, 389.822, 52788.086 23/06/14,04:41:28,06,09,1, 12.0,1,1, 11.510, 10543.020, 389.851, 52788.115 23/06/14,04:41:28,07,09,1, 12.0,1,1, 11.510, 10543.018, 389.894, 52788.140 23/06/14,04:41:28,08,09,1, 12.0,1,1, 11.510, 10543.033, 389.920, 52788.104 23/06/14,04:41:28,09,09,1, 12.0,1,1, 11.510, 10543.031, 389.907, 52788.122 23/06/14,04:41:28,10,09,1, 12.0,1,1, 11.510, 10543.024, 389.887, 52788.127 23/06/14,04:41:28,11,09,1, 12.0,1,1, 11.510, 10543.026, 389.847, 52788.060 23/06/14,04:41:28,12,09,1, 12.0,1,1, 11.510, 10543.019, 389.864, 52788.080 23/06/14,04:41:28,13,09,1, 12.0,1,1, 11.510, 10542.998, 389.800, 52788.021 23/06/14,04:41:28,14,09,1, 12.0,1,1, 11.510, 10542.984, 389.795, 52788.048 23/06/14,04:41:28,15,09,1, 12.0,1,1, 11.510, 10542.995, 389.786, 52788.052 23/06/14,04:41:28,16,09,1, 12.0,1,1, 11.510, 10542.989, 389.810, 52788.050 23/06/14,04:41:28,17,09,1, 12.0,1,1, 11.510, 10543.007, 389.852, 52788.091 23/06/14,04:41:28,18,09,1, 12.0,1,1, 11.510, 10542.968, 389.887, 52788.127 23/06/14,04:41:28,19,09,1, 12.0,1,1, 11.510, 10543.012, 389.898, 52788.100 23/06/14,04:41:29,00,09,1, 12.0,1,1, 11.509, 10543.007, 389.898, 52788.100 23/06/14,04:41:29,01,09,1, 12.0,1,1, 11.509, 10542.989, 389.903, 52788.125 23/06/14,04:41:29,02,09,1, 12.0,1,1, 11.509, 10542.983, 389.876, 52788.112 23/06/14,04:41:29,03,09,1, 12.0,1,1, 11.509, 10542.961, 389.852, 52788.100 23/06/14,04:41:29,04,09,1, 12.0,1,1, 11.509, 10542.947, 389.822, 52788.053 23/06/14,04:41:29,05,09,1, 12.0,1,1, 11.509, 10542.951, 389.780, 52788.036 23/06/14,04:41:29,06,09,1, 12.0,1,1, 11.509, 10542.945, 389.802, 52788.017 23/06/14,04:41:29,07,09,1, 12.0,1,1, 11.509, 10542.935, 389.782, 52788.030 23/06/14,04:41:29,08,09,1, 12.0,1,1, 11.509, 10542.966, 389.811, 52788.039 23/06/14,04:41:29,09,09,1, 12.0,1,1, 11.509, 10542.947, 389.825, 52788.079 23/06/14,04:41:29,10,09,1, 12.0,1,1, 11.509, 10542.924, 389.849, 52787.935 23/06/14,04:41:29,11,09,1, 12.0,1,1, 11.509, 10542.915, 389.888, 52788.169 23/06/14,04:41:29,12,09,1, 12.0,1,1, 11.509, 10542.945, 389.898, 52788.159 23/06/14,04:41:29,13,09,1, 12.0,1,1, 11.509, 10542.946, 389.885, 52788.161 23/06/14,04:41:29,14,09,1, 12.0,1,1, 11.509, 10542.899, 389.883, 52788.132 23/06/14,04:41:29,15,09,1, 12.0,1,1, 11.509, 10542.933, 389.837, 52788.085 23/06/14,04:41:29,16,09,1, 12.0,1,1, 11.509, 10542.916, 389.792, 52788.106 23/06/14,04:41:29,17,09,1, 12.0,1,1, 11.509, 10542.910, 389.783, 52788.048 23/06/14,04:41:29,18,09,1, 12.0,1,1, 11.509, 10542.925, 389.775, 52788.069 23/06/14,04:41:29,19,09,1, 12.0,1,1, 11.509, 10542.895, 389.788, 52788.054 23/06/14,04:41:30,00,09,1, 11.9,1,1, 11.510, 10542.890, 389.788, 52788.054 23/06/14,04:41:30,01,09,1, 11.9,1,1, 11.510, 10542.935, 389.828, 52788.087 23/06/14,04:41:30,02,09,1, 11.9,1,1, 11.510, 10542.933, 389.862, 52788.100 23/06/14,04:41:30,03,09,1, 11.9,1,1, 11.510, 10542.931, 389.873, 52788.147 23/06/14,04:41:30,04,09,1, 11.9,1,1, 11.510, 10542.935, 389.886, 52788.128 23/06/14,04:41:30,05,09,1, 11.9,1,1, 11.510, 10542.889, 389.866, 52788.163 23/06/14,04:41:30,06,09,1, 11.9,1,1, 11.510, 10542.891, 389.817, 52788.122 23/06/14,04:41:30,07,09,1, 11.9,1,1, 11.510, 10542.847, 389.813, 52788.121 23/06/14,04:41:30,08,09,1, 11.9,1,1, 11.510, 10542.853, 389.778, 52788.063 23/06/14,04:41:30,09,09,1, 11.9,1,1, 11.510, 10542.845, 389.775, 52788.078 23/06/14,04:41:30,10,09,1, 11.9,1,1, 11.510, 10542.862, 389.752, 52788.057 23/06/14,04:41:30,11,09,1, 11.9,1,1, 11.510, 10542.867, 389.778, 52788.048 23/06/14,04:41:30,12,09,1, 11.9,1,1, 11.510, 10542.862, 389.801, 52788.100 23/06/14,04:41:30,13,09,1, 11.9,1,1, 11.510, 10542.890, 389.823, 52788.116 23/06/14,04:41:30,14,09,1, 11.9,1,1, 11.510, 10542.876, 389.878, 52788.127 23/06/14,04:41:30,15,09,1, 11.9,1,1, 11.510, 10542.911, 389.868, 52788.124 23/06/14,04:41:30,16,09,1, 11.9,1,1, 11.510, 10542.861, 389.872, 52788.134 23/06/14,04:41:30,17,09,1, 11.9,1,1, 11.510, 10542.882, 389.843, 52788.144 23/06/14,04:41:30,18,09,1, 11.9,1,1, 11.510, 10542.857, 389.825, 52788.089 23/06/14,04:41:30,19,09,1, 11.9,1,1, 11.510, 10542.843, 389.801, 52788.060 23/06/14,04:41:31,00,09,1, 11.9,1,1, 11.507, 10542.840, 389.801, 52788.060 23/06/14,04:41:31,01,09,1, 11.9,1,1, 11.507, 10542.818, 389.753, 52788.059 23/06/14,04:41:31,02,09,1, 11.9,1,1, 11.507, 10542.826, 389.744, 52788.093 23/06/14,04:41:31,03,09,1, 11.9,1,1, 11.507, 10542.832, 389.742, 52788.047 23/06/14,04:41:31,04,09,1, 11.9,1,1, 11.507, 10542.853, 389.819, 52788.091 23/06/14,04:41:31,05,09,1, 11.9,1,1, 11.507, 10542.868, 389.838, 52788.127 23/06/14,04:41:31,06,09,1, 11.9,1,1, 11.507, 10542.873, 389.852, 52788.117 23/06/14,04:41:31,07,09,1, 11.9,1,1, 11.507, 10542.862, 389.858, 52788.154 23/06/14,04:41:31,08,09,1, 11.9,1,1, 11.507, 10542.838, 389.819, 52788.118 23/06/14,04:41:31,09,09,1, 11.9,1,1, 11.507, 10542.855, 389.826, 52788.107 23/06/14,04:41:31,10,09,1, 11.9,1,1, 11.507, 10542.823, 389.784, 52788.089 23/06/14,04:41:31,11,09,1, 11.9,1,1, 11.507, 10542.835, 389.738, 52788.069 23/06/14,04:41:31,12,09,1, 11.9,1,1, 11.507, 10542.816, 389.722, 52788.051 23/06/14,04:41:31,13,09,1, 11.9,1,1, 11.507, 10542.806, 389.717, 52788.045 23/06/14,04:41:31,14,09,1, 11.9,1,1, 11.507, 10542.823, 389.743, 52788.060 23/06/14,04:41:31,15,09,1, 11.9,1,1, 11.507, 10542.811, 389.735, 52788.024 23/06/14,04:41:31,16,09,1, 11.9,1,1, 11.507, 10542.827, 389.808, 52788.076 23/06/14,04:41:31,17,09,1, 11.9,1,1, 11.507, 10542.819, 389.797, 52788.108 23/06/14,04:41:31,18,09,1, 11.9,1,1, 11.507, 10542.831, 389.831, 52788.148 23/06/14,04:41:31,19,09,1, 11.9,1,1, 11.507, 10542.837, 389.840, 52788.166 23/06/14,04:41:32,00,09,1, 11.9,1,1, 11.505, 10542.831, 389.840, 52788.166 23/06/14,04:41:32,01,09,1, 11.9,1,1, 11.505, 10542.803, 389.791, 52788.109 23/06/14,04:41:32,02,09,1, 11.9,1,1, 11.505, 10542.796, 389.733, 52788.060 23/06/14,04:41:32,03,09,1, 11.9,1,1, 11.505, 10542.757, 389.718, 52788.050 23/06/14,04:41:32,04,09,1, 11.9,1,1, 11.505, 10542.763, 389.698, 52788.023 23/06/14,04:41:32,05,09,1, 11.9,1,1, 11.505, 10542.768, 389.725, 52788.042 23/06/14,04:41:32,06,09,1, 11.9,1,1, 11.505, 10542.792, 389.734, 52788.075 23/06/14,04:41:32,07,09,1, 11.9,1,1, 11.505, 10542.771, 389.766, 52788.085 23/06/14,04:41:32,08,09,1, 11.9,1,1, 11.505, 10542.784, 389.775, 52788.124 23/06/14,04:41:32,09,09,1, 11.9,1,1, 11.505, 10542.805, 389.798, 52788.137 23/06/14,04:41:32,10,09,1, 11.9,1,1, 11.505, 10542.793, 389.805, 52788.143 23/06/14,04:41:32,11,09,1, 11.9,1,1, 11.505, 10542.795, 389.813, 52788.166 23/06/14,04:41:32,12,09,1, 11.9,1,1, 11.505, 10542.799, 389.775, 52788.128 23/06/14,04:41:32,13,09,1, 11.9,1,1, 11.505, 10542.776, 389.725, 52788.090 23/06/14,04:41:32,14,09,1, 11.9,1,1, 11.505, 10542.771, 389.727, 52788.061 23/06/14,04:41:32,15,09,1, 11.9,1,1, 11.505, 10542.774, 389.707, 52788.066 23/06/14,04:41:32,16,09,1, 11.9,1,1, 11.505, 10542.737, 389.682, 52788.038 23/06/14,04:41:32,17,09,1, 11.9,1,1, 11.505, 10542.765, 389.698, 52788.090 23/06/14,04:41:32,18,09,1, 11.9,1,1, 11.505, 10542.768, 389.690, 52788.075 23/06/14,04:41:32,19,09,1, 11.9,1,1, 11.505, 10542.759, 389.765, 52788.107 23/06/14,04:41:33,00,09,1, 12.0,1,1, 11.508, 10542.756, 389.765, 52788.107 23/06/14,04:41:33,01,09,1, 12.0,1,1, 11.508, 10542.774, 389.797, 52788.166 23/06/14,04:41:33,02,09,1, 12.0,1,1, 11.508, 10542.783, 389.771, 52788.141 23/06/14,04:41:33,03,09,1, 12.0,1,1, 11.508, 10542.787, 389.795, 52788.130 23/06/14,04:41:33,04,09,1, 12.0,1,1, 11.508, 10542.746, 389.774, 52788.121 23/06/14,04:41:33,05,09,1, 12.0,1,1, 11.508, 10542.737, 389.711, 52788.109 23/06/14,04:41:33,06,09,1, 12.0,1,1, 11.508, 10542.742, 389.670, 52788.076 23/06/14,04:41:33,07,09,1, 12.0,1,1, 11.508, 10542.716, 389.666, 52788.013 23/06/14,04:41:33,08,09,1, 12.0,1,1, 11.508, 10542.713, 389.661, 52788.037 23/06/14,04:41:33,09,09,1, 12.0,1,1, 11.508, 10542.734, 389.725, 52788.070 23/06/14,04:41:33,10,09,1, 12.0,1,1, 11.508, 10542.734, 389.716, 52788.070 23/06/14,04:41:33,11,09,1, 12.0,1,1, 11.508, 10542.758, 389.760, 52788.089 23/06/14,04:41:33,12,09,1, 12.0,1,1, 11.508, 10542.753, 389.749, 52788.145 23/06/14,04:41:33,13,09,1, 12.0,1,1, 11.508, 10542.737, 389.784, 52788.124 23/06/14,04:41:33,14,09,1, 12.0,1,1, 11.508, 10542.748, 389.793, 52788.154 23/06/14,04:41:33,15,09,1, 12.0,1,1, 11.508, 10542.749, 389.773, 52788.155 23/06/14,04:41:33,16,09,1, 12.0,1,1, 11.508, 10542.728, 389.752, 52788.151 23/06/14,04:41:33,17,09,1, 12.0,1,1, 11.508, 10542.724, 389.689, 52788.098 23/06/14,04:41:33,18,09,1, 12.0,1,1, 11.508, 10542.731, 389.679, 52788.092 23/06/14,04:41:33,19,09,1, 12.0,1,1, 11.508, 10542.722, 389.651, 52788.077 23/06/14,04:41:34,00,09,1, 11.9,1,1, 11.506, 10542.715, 389.651, 52788.077 23/06/14,04:41:34,01,09,1, 11.9,1,1, 11.506, 10542.732, 389.660, 52788.102 23/06/14,04:41:34,02,09,1, 11.9,1,1, 11.506, 10542.712, 389.649, 52788.076 23/06/14,04:41:34,03,09,1, 11.9,1,1, 11.506, 10542.700, 389.720, 52788.153 23/06/14,04:41:34,04,09,1, 11.9,1,1, 11.506, 10542.731, 389.722, 52788.166 23/06/14,04:41:34,05,09,1, 11.9,1,1, 11.506, 10542.726, 389.794, 52788.193 23/06/14,04:41:34,06,09,1, 11.9,1,1, 11.506, 10542.718, 389.777, 52788.185 23/06/14,04:41:34,07,09,1, 11.9,1,1, 11.506, 10542.711, 389.737, 52788.177 23/06/14,04:41:34,08,09,1, 11.9,1,1, 11.506, 10542.708, 389.716, 52788.154 23/06/14,04:41:34,09,09,1, 11.9,1,1, 11.506, 10542.693, 389.670, 52788.106 23/06/14,04:41:34,10,09,1, 11.9,1,1, 11.506, 10542.700, 389.655, 52788.083 23/06/14,04:41:34,11,09,1, 11.9,1,1, 11.506, 10542.670, 389.634, 52788.078 23/06/14,04:41:34,12,09,1, 11.9,1,1, 11.506, 10542.675, 389.645, 52788.083 23/06/14,04:41:34,13,09,1, 11.9,1,1, 11.506, 10542.668, 389.643, 52788.107 23/06/14,04:41:34,14,09,1, 11.9,1,1, 11.506, 10542.672, 389.666, 52788.093 23/06/14,04:41:34,15,09,1, 11.9,1,1, 11.506, 10542.692, 389.704, 52788.102 23/06/14,04:41:34,16,09,1, 11.9,1,1, 11.506, 10542.704, 389.719, 52788.108 23/06/14,04:41:34,17,09,1, 11.9,1,1, 11.506, 10542.695, 389.746, 52788.171 23/06/14,04:41:34,18,09,1, 11.9,1,1, 11.506, 10542.694, 389.749, 52788.164 23/06/14,04:41:34,19,09,1, 11.9,1,1, 11.506, 10542.689, 389.725, 52788.174 23/06/14,04:41:35,00,09,1, 12.0,1,1, 11.509, 10542.681, 389.725, 52788.174 23/06/14,04:41:35,01,09,1, 12.0,1,1, 11.509, 10542.684, 389.697, 52788.059 23/06/14,04:41:35,02,09,1, 12.0,1,1, 11.509, 10542.660, 389.685, 52788.108 23/06/14,04:41:35,03,09,1, 12.0,1,1, 11.509, 10542.645, 389.631, 52788.071 23/06/14,04:41:35,04,09,1, 12.0,1,1, 11.509, 10542.653, 389.624, 52788.042 23/06/14,04:41:35,05,09,1, 12.0,1,1, 11.509, 10542.675, 389.633, 52788.067 23/06/14,04:41:35,06,09,1, 12.0,1,1, 11.509, 10542.656, 389.647, 52788.093 23/06/14,04:41:35,07,09,1, 12.0,1,1, 11.509, 10542.673, 389.647, 52788.076 23/06/14,04:41:35,08,09,1, 12.0,1,1, 11.509, 10542.685, 389.685, 52788.121 23/06/14,04:41:35,09,09,1, 12.0,1,1, 11.509, 10542.679, 389.724, 52788.107 23/06/14,04:41:35,10,09,1, 12.0,1,1, 11.509, 10542.697, 389.717, 52788.151 23/06/14,04:41:35,11,09,1, 12.0,1,1, 11.509, 10542.689, 389.732, 52788.158 23/06/14,04:41:35,12,09,1, 12.0,1,1, 11.509, 10542.690, 389.721, 52788.119 23/06/14,04:41:35,13,09,1, 12.0,1,1, 11.509, 10542.672, 389.708, 52788.131 23/06/14,04:41:35,14,09,1, 12.0,1,1, 11.509, 10542.660, 389.631, 52788.077 23/06/14,04:41:35,15,09,1, 12.0,1,1, 11.509, 10542.639, 389.643, 52788.105 23/06/14,04:41:35,16,09,1, 12.0,1,1, 11.509, 10542.644, 389.616, 52788.085 23/06/14,04:41:35,17,09,1, 12.0,1,1, 11.509, 10542.628, 389.600, 52788.075 23/06/14,04:41:35,18,09,1, 12.0,1,1, 11.509, 10542.621, 389.633, 52788.046 23/06/14,04:41:35,19,09,1, 12.0,1,1, 11.509, 10542.638, 389.615, 52788.069 23/06/14,04:41:36,00,09,1, 11.9,1,1, 11.506, 10542.631, 389.615, 52788.069 23/06/14,04:41:36,01,09,1, 11.9,1,1, 11.506, 10542.626, 389.678, 52788.080 23/06/14,04:41:36,02,09,1, 11.9,1,1, 11.506, 10542.656, 389.719, 52788.123 23/06/14,04:41:36,03,09,1, 11.9,1,1, 11.506, 10542.654, 389.723, 52788.181 23/06/14,04:41:36,04,09,1, 11.9,1,1, 11.506, 10542.664, 389.726, 52788.154 23/06/14,04:41:36,05,09,1, 11.9,1,1, 11.506, 10542.628, 389.713, 52788.134 23/06/14,04:41:36,06,09,1, 11.9,1,1, 11.506, 10542.648, 389.664, 52788.123 23/06/14,04:41:36,07,09,1, 11.9,1,1, 11.506, 10542.612, 389.618, 52788.058 23/06/14,04:41:36,08,09,1, 11.9,1,1, 11.506, 10542.627, 389.593, 52788.052 23/06/14,04:41:36,09,09,1, 11.9,1,1, 11.506, 10542.609, 389.587, 52788.054 23/06/14,04:41:36,10,09,1, 11.9,1,1, 11.506, 10542.601, 389.582, 52788.035 23/06/14,04:41:36,11,09,1, 11.9,1,1, 11.506, 10542.605, 389.608, 52788.029 23/06/14,04:41:36,12,09,1, 11.9,1,1, 11.506, 10542.617, 389.635, 52788.094 23/06/14,04:41:36,13,09,1, 11.9,1,1, 11.506, 10542.613, 389.659, 52788.090 23/06/14,04:41:36,14,09,1, 11.9,1,1, 11.506, 10542.629, 389.699, 52788.126 23/06/14,04:41:36,15,09,1, 11.9,1,1, 11.506, 10542.611, 389.708, 52788.083 23/06/14,04:41:36,16,09,1, 11.9,1,1, 11.506, 10542.621, 389.716, 52788.160 23/06/14,04:41:36,17,09,1, 11.9,1,1, 11.506, 10542.618, 389.704, 52788.143 23/06/14,04:41:36,18,09,1, 11.9,1,1, 11.506, 10542.588, 389.660, 52788.106 23/06/14,04:41:36,19,09,1, 11.9,1,1, 11.506, 10542.576, 389.654, 52788.106 23/06/14,04:41:37,00,09,1, 11.9,1,1, 11.506, 10542.573, 389.654, 52788.106 23/06/14,04:41:37,01,09,1, 11.9,1,1, 11.506, 10542.595, 389.591, 52788.051 23/06/14,04:41:37,02,09,1, 11.9,1,1, 11.506, 10542.590, 389.602, 52788.057 23/06/14,04:41:37,03,09,1, 11.9,1,1, 11.506, 10542.571, 389.606, 52788.069 23/06/14,04:41:37,04,09,1, 11.9,1,1, 11.506, 10542.605, 389.633, 52788.077 23/06/14,04:41:37,05,09,1, 11.9,1,1, 11.506, 10542.614, 389.672, 52788.098 23/06/14,04:41:37,06,09,1, 11.9,1,1, 11.506, 10542.603, 389.684, 52788.142 23/06/14,04:41:37,07,09,1, 11.9,1,1, 11.506, 10542.636, 389.725, 52788.179 23/06/14,04:41:37,08,09,1, 11.9,1,1, 11.506, 10542.631, 389.718, 52788.169 23/06/14,04:41:37,09,09,1, 11.9,1,1, 11.506, 10542.617, 389.710, 52788.150 23/06/14,04:41:37,10,09,1, 11.9,1,1, 11.506, 10542.601, 389.672, 52788.129 23/06/14,04:41:37,11,09,1, 11.9,1,1, 11.506, 10542.587, 389.626, 52788.061 23/06/14,04:41:37,12,09,1, 11.9,1,1, 11.506, 10542.557, 389.634, 52788.066 23/06/14,04:41:37,13,09,1, 11.9,1,1, 11.506, 10542.556, 389.597, 52788.062 23/06/14,04:41:37,14,09,1, 11.9,1,1, 11.506, 10542.560, 389.606, 52788.058 23/06/14,04:41:37,15,09,1, 11.9,1,1, 11.506, 10542.563, 389.605, 52788.077 23/06/14,04:41:37,16,09,1, 11.9,1,1, 11.506, 10542.570, 389.625, 52788.098 23/06/14,04:41:37,17,09,1, 11.9,1,1, 11.506, 10542.566, 389.661, 52788.150 23/06/14,04:41:37,18,09,1, 11.9,1,1, 11.506, 10542.573, 389.671, 52788.117 23/06/14,04:41:37,19,09,1, 11.9,1,1, 11.506, 10542.588, 389.706, 52788.155 23/06/14,04:41:38,00,08,1, 11.9,1,1, 11.509, 10542.581, 389.706, 52788.155 23/06/14,04:41:38,01,08,1, 11.9,1,1, 11.509, 10542.574, 389.668, 52788.125 23/06/14,04:41:38,02,08,1, 11.9,1,1, 11.509, 10542.568, 389.648, 52788.086 23/06/14,04:41:38,03,08,1, 11.9,1,1, 11.509, 10542.542, 389.617, 52788.098 23/06/14,04:41:38,04,08,1, 11.9,1,1, 11.509, 10542.556, 389.590, 52788.087 23/06/14,04:41:38,05,08,1, 11.9,1,1, 11.509, 10542.526, 389.554, 52788.033 23/06/14,04:41:38,06,08,1, 11.9,1,1, 11.509, 10542.548, 389.575, 52788.036 23/06/14,04:41:38,07,08,1, 11.9,1,1, 11.509, 10542.560, 389.591, 52788.062 23/06/14,04:41:38,08,08,1, 11.9,1,1, 11.509, 10542.550, 389.628, 52788.053 23/06/14,04:41:38,09,08,1, 11.9,1,1, 11.509, 10542.553, 389.673, 52788.113 23/06/14,04:41:38,10,08,1, 11.9,1,1, 11.509, 10542.561, 389.692, 52788.104 23/06/14,04:41:38,11,08,1, 11.9,1,1, 11.509, 10542.566, 389.702, 52788.173 23/06/14,04:41:38,12,08,1, 11.9,1,1, 11.509, 10542.605, 389.712, 52788.166 23/06/14,04:41:38,13,08,1, 11.9,1,1, 11.509, 10542.579, 389.682, 52788.128 23/06/14,04:41:38,14,08,1, 11.9,1,1, 11.509, 10542.555, 389.646, 52788.083 23/06/14,04:41:38,15,08,1, 11.9,1,1, 11.509, 10542.555, 389.617, 52788.063 23/06/14,04:41:38,16,08,1, 11.9,1,1, 11.509, 10542.539, 389.603, 52788.085 23/06/14,04:41:38,17,08,1, 11.9,1,1, 11.509, 10542.526, 389.572, 52788.071 23/06/14,04:41:38,18,08,1, 11.9,1,1, 11.509, 10542.517, 389.572, 52788.051 23/06/14,04:41:38,19,08,1, 11.9,1,1, 11.509, 10542.545, 389.600, 52788.068 23/06/14,04:41:39,00,08,1, 11.9,1,1, 11.510, 10542.539, 389.600, 52788.068 23/06/14,04:41:39,01,08,1, 11.9,1,1, 11.510, 10542.549, 389.638, 52788.104 23/06/14,04:41:39,02,08,1, 11.9,1,1, 11.510, 10542.560, 389.680, 52788.143 23/06/14,04:41:39,03,08,1, 11.9,1,1, 11.510, 10542.579, 389.683, 52788.154 23/06/14,04:41:39,04,08,1, 11.9,1,1, 11.510, 10542.589, 389.683, 52788.149 23/06/14,04:41:39,05,08,1, 11.9,1,1, 11.510, 10542.567, 389.663, 52788.116 23/06/14,04:41:39,06,08,1, 11.9,1,1, 11.510, 10542.576, 389.653, 52788.113 23/06/14,04:41:39,07,08,1, 11.9,1,1, 11.510, 10542.550, 389.595, 52788.125 23/06/14,04:41:39,08,08,1, 11.9,1,1, 11.510, 10542.521, 389.595, 52788.089 23/06/14,04:41:39,09,08,1, 11.9,1,1, 11.510, 10542.535, 389.569, 52788.069 23/06/14,04:41:39,10,08,1, 11.9,1,1, 11.510, 10542.522, 389.580, 52788.067 23/06/14,04:41:39,11,08,1, 11.9,1,1, 11.510, 10542.558, 389.567, 52788.073 23/06/14,04:41:39,12,08,1, 11.9,1,1, 11.510, 10542.541, 389.603, 52788.069 23/06/14,04:41:39,13,08,1, 11.9,1,1, 11.510, 10542.552, 389.643, 52788.135 23/06/14,04:41:39,14,08,1, 11.9,1,1, 11.510, 10542.556, 389.693, 52788.199 23/06/14,04:41:39,15,08,1, 11.9,1,1, 11.510, 10542.536, 389.702, 52788.160 23/06/14,04:41:39,16,08,1, 11.9,1,1, 11.510, 10542.551, 389.698, 52788.180 23/06/14,04:41:39,17,08,1, 11.9,1,1, 11.510, 10542.568, 389.693, 52788.160 23/06/14,04:41:39,18,08,1, 11.9,1,1, 11.510, 10542.537, 389.625, 52788.144 23/06/14,04:41:39,19,08,1, 11.9,1,1, 11.510, 10542.527, 389.624, 52788.125 23/06/14,04:41:40,00,08,1, 12.0,1,1, 11.503, 10542.523, 389.624, 52788.125 23/06/14,04:41:40,01,08,1, 12.0,1,1, 11.503, 10542.505, 389.572, 52788.092 23/06/14,04:41:40,02,08,1, 12.0,1,1, 11.503, 10542.512, 389.558, 52788.024 23/06/14,04:41:40,03,08,1, 12.0,1,1, 11.503, 10542.524, 389.576, 52788.047 23/06/14,04:41:40,04,08,1, 12.0,1,1, 11.503, 10542.509, 389.611, 52788.053 23/06/14,04:41:40,05,08,1, 12.0,1,1, 11.503, 10542.525, 389.628, 52788.113 23/06/14,04:41:40,06,08,1, 12.0,1,1, 11.503, 10542.553, 389.663, 52788.131 23/06/14,04:41:40,07,08,1, 12.0,1,1, 11.503, 10542.560, 389.686, 52788.154 23/06/14,04:41:40,08,08,1, 12.0,1,1, 11.503, 10542.555, 389.690, 52788.178 23/06/14,04:41:40,09,08,1, 12.0,1,1, 11.503, 10542.526, 389.688, 52788.170 23/06/14,04:41:40,10,08,1, 12.0,1,1, 11.503, 10542.535, 389.648, 52788.147 23/06/14,04:41:40,11,08,1, 12.0,1,1, 11.503, 10542.528, 389.612, 52788.098 23/06/14,04:41:40,12,08,1, 12.0,1,1, 11.503, 10542.505, 389.570, 52788.038 23/06/14,04:41:40,13,08,1, 12.0,1,1, 11.503, 10542.496, 389.581, 52788.089 23/06/14,04:41:40,14,08,1, 12.0,1,1, 11.503, 10542.496, 389.579, 52788.076 23/06/14,04:41:40,15,08,1, 12.0,1,1, 11.503, 10542.535, 389.575, 52788.065 23/06/14,04:41:40,16,08,1, 12.0,1,1, 11.503, 10542.533, 389.635, 52788.104 23/06/14,04:41:40,17,08,1, 12.0,1,1, 11.503, 10542.533, 389.640, 52788.066 23/06/14,04:41:40,18,08,1, 12.0,1,1, 11.503, 10542.530, 389.693, 52788.127 23/06/14,04:41:40,19,08,1, 12.0,1,1, 11.503, 10542.553, 389.703, 52788.165 23/06/14,04:41:41,00,09,1, 12.0,1,1, 11.506, 10542.548, 389.703, 52788.165 23/06/14,04:41:41,01,09,1, 12.0,1,1, 11.506, 10542.543, 389.692, 52788.149 23/06/14,04:41:41,02,09,1, 12.0,1,1, 11.506, 10542.528, 389.678, 52788.110 23/06/14,04:41:41,03,09,1, 12.0,1,1, 11.506, 10542.504, 389.666, 52788.114 23/06/14,04:41:41,04,09,1, 12.0,1,1, 11.506, 10542.521, 389.608, 52788.065 23/06/14,04:41:41,05,09,1, 12.0,1,1, 11.506, 10542.518, 389.589, 52788.055 23/06/14,04:41:41,06,09,1, 12.0,1,1, 11.506, 10542.503, 389.597, 52788.058 23/06/14,04:41:41,07,09,1, 12.0,1,1, 11.506, 10542.516, 389.576, 52788.059 23/06/14,04:41:41,08,09,1, 12.0,1,1, 11.506, 10542.534, 389.605, 52788.107 23/06/14,04:41:41,09,09,1, 12.0,1,1, 11.506, 10542.532, 389.620, 52788.075 23/06/14,04:41:41,10,09,1, 12.0,1,1, 11.506, 10542.562, 389.665, 52788.155 23/06/14,04:41:41,11,09,1, 12.0,1,1, 11.506, 10542.557, 389.681, 52788.164 23/06/14,04:41:41,12,09,1, 12.0,1,1, 11.506, 10542.558, 389.696, 52788.175 23/06/14,04:41:41,13,09,1, 12.0,1,1, 11.506, 10542.534, 389.674, 52788.138 23/06/14,04:41:41,14,09,1, 12.0,1,1, 11.506, 10542.525, 389.641, 52788.123 23/06/14,04:41:41,15,09,1, 12.0,1,1, 11.506, 10542.510, 389.628, 52788.078 23/06/14,04:41:41,16,09,1, 12.0,1,1, 11.506, 10542.512, 389.596, 52788.061 23/06/14,04:41:41,17,09,1, 12.0,1,1, 11.506, 10542.508, 389.598, 52788.065 23/06/14,04:41:41,18,09,1, 12.0,1,1, 11.506, 10542.484, 389.586, 52788.061 23/06/14,04:41:41,19,09,1, 12.0,1,1, 11.506, 10542.495, 389.580, 52788.030 23/06/14,04:41:42,00,09,1, 11.9,1,1, 11.504, 10542.489, 389.580, 52788.030 23/06/14,04:41:42,01,09,1, 11.9,1,1, 11.504, 10542.545, 389.624, 52788.115 23/06/14,04:41:42,02,09,1, 11.9,1,1, 11.504, 10542.540, 389.672, 52788.164 23/06/14,04:41:42,03,09,1, 11.9,1,1, 11.504, 10542.559, 389.679, 52788.182 23/06/14,04:41:42,04,09,1, 11.9,1,1, 11.504, 10542.563, 389.712, 52788.194 23/06/14,04:41:42,05,09,1, 11.9,1,1, 11.504, 10542.535, 389.675, 52788.182 23/06/14,04:41:42,06,09,1, 11.9,1,1, 11.504, 10542.537, 389.661, 52788.138 23/06/14,04:41:42,07,09,1, 11.9,1,1, 11.504, 10542.534, 389.617, 52788.152 23/06/14,04:41:42,08,09,1, 11.9,1,1, 11.504, 10542.497, 389.599, 52788.114 23/06/14,04:41:42,09,09,1, 11.9,1,1, 11.504, 10542.505, 389.617, 52788.077 23/06/14,04:41:42,10,09,1, 11.9,1,1, 11.504, 10542.506, 389.578, 52788.101 23/06/14,04:41:42,11,09,1, 11.9,1,1, 11.504, 10542.492, 389.599, 52788.047 23/06/14,04:41:42,12,09,1, 11.9,1,1, 11.504, 10542.512, 389.628, 52788.081 23/06/14,04:41:42,13,09,1, 11.9,1,1, 11.504, 10542.548, 389.679, 52788.116 23/06/14,04:41:42,14,09,1, 11.9,1,1, 11.504, 10542.528, 389.685, 52788.154 23/06/14,04:41:42,15,09,1, 11.9,1,1, 11.504, 10542.550, 389.704, 52788.136 23/06/14,04:41:42,16,09,1, 11.9,1,1, 11.504, 10542.549, 389.710, 52788.187 23/06/14,04:41:42,17,09,1, 11.9,1,1, 11.504, 10542.532, 389.692, 52788.183 23/06/14,04:41:42,18,09,1, 11.9,1,1, 11.504, 10542.559, 389.675, 52788.150 23/06/14,04:41:42,19,09,1, 11.9,1,1, 11.504, 10542.533, 389.631, 52788.101 23/06/14,04:41:43,00,08,1, 11.8,1,1, 11.508, 10542.531, 389.631, 52788.101 23/06/14,04:41:43,01,08,1, 11.8,1,1, 11.508, 10542.513, 389.583, 52788.100 23/06/14,04:41:43,02,08,1, 11.8,1,1, 11.508, 10542.497, 389.604, 52788.076 23/06/14,04:41:43,03,08,1, 11.8,1,1, 11.508, 10542.515, 389.586, 52788.088 23/06/14,04:41:43,04,08,1, 11.8,1,1, 11.508, 10542.544, 389.582, 52788.105 23/06/14,04:41:43,05,08,1, 11.8,1,1, 11.508, 10542.529, 389.648, 52788.150 23/06/14,04:41:43,06,08,1, 11.8,1,1, 11.508, 10542.525, 389.649, 52788.126 23/06/14,04:41:43,07,08,1, 11.8,1,1, 11.508, 10542.547, 389.693, 52788.184 23/06/14,04:41:43,08,08,1, 11.8,1,1, 11.508, 10542.537, 389.689, 52788.173 23/06/14,04:41:43,09,08,1, 11.8,1,1, 11.508, 10542.545, 389.677, 52788.184 23/06/14,04:41:43,10,08,1, 11.8,1,1, 11.508, 10542.534, 389.678, 52788.161 23/06/14,04:41:43,11,08,1, 11.8,1,1, 11.508, 10542.545, 389.623, 52788.128 23/06/14,04:41:43,12,08,1, 11.8,1,1, 11.508, 10542.554, 389.613, 52788.124 23/06/14,04:41:43,13,08,1, 11.8,1,1, 11.508, 10542.510, 389.574, 52788.085 23/06/14,04:41:43,14,08,1, 11.8,1,1, 11.508, 10542.528, 389.582, 52788.059 23/06/14,04:41:43,15,08,1, 11.8,1,1, 11.508, 10542.517, 389.623, 52788.103 23/06/14,04:41:43,16,08,1, 11.8,1,1, 11.508, 10542.524, 389.598, 52788.087 23/06/14,04:41:43,17,08,1, 11.8,1,1, 11.508, 10542.524, 389.639, 52788.171 23/06/14,04:41:43,18,08,1, 11.8,1,1, 11.508, 10542.546, 389.675, 52788.169 23/06/14,04:41:43,19,08,1, 11.8,1,1, 11.508, 10542.550, 389.707, 52788.180 23/06/14,04:41:44,00,08,1, 11.9,1,1, 11.512, 10542.548, 389.707, 52788.180 23/06/14,04:41:44,01,08,1, 11.9,1,1, 11.512, 10542.563, 389.706, 52788.230 23/06/14,04:41:44,02,08,1, 11.9,1,1, 11.512, 10542.562, 389.690, 52788.197 23/06/14,04:41:44,03,08,1, 11.9,1,1, 11.512, 10542.520, 389.664, 52788.142 23/06/14,04:41:44,04,08,1, 11.9,1,1, 11.512, 10542.538, 389.633, 52788.111 23/06/14,04:41:44,05,08,1, 11.9,1,1, 11.512, 10542.525, 389.577, 52788.104 23/06/14,04:41:44,06,08,1, 11.9,1,1, 11.512, 10542.507, 389.577, 52788.077 23/06/14,04:41:44,07,08,1, 11.9,1,1, 11.512, 10542.534, 389.604, 52788.100 23/06/14,04:41:44,08,08,1, 11.9,1,1, 11.512, 10542.547, 389.644, 52788.120 23/06/14,04:41:44,09,08,1, 11.9,1,1, 11.512, 10542.540, 389.673, 52788.150 23/06/14,04:41:44,10,08,1, 11.9,1,1, 11.512, 10542.554, 389.701, 52788.137 23/06/14,04:41:44,11,08,1, 11.9,1,1, 11.512, 10542.555, 389.709, 52788.154 23/06/14,04:41:44,12,08,1, 11.9,1,1, 11.512, 10542.557, 389.753, 52788.176 23/06/14,04:41:44,13,08,1, 11.9,1,1, 11.512, 10542.571, 389.727, 52788.184 23/06/14,04:41:44,14,08,1, 11.9,1,1, 11.512, 10542.535, 389.695, 52788.196 23/06/14,04:41:44,15,08,1, 11.9,1,1, 11.512, 10542.546, 389.675, 52788.142 23/06/14,04:41:44,16,08,1, 11.9,1,1, 11.512, 10542.553, 389.624, 52788.120 23/06/14,04:41:44,17,08,1, 11.9,1,1, 11.512, 10542.534, 389.627, 52788.082 23/06/14,04:41:44,18,08,1, 11.9,1,1, 11.512, 10542.553, 389.595, 52788.110 23/06/14,04:41:44,19,08,1, 11.9,1,1, 11.512, 10542.537, 389.637, 52788.090 23/06/14,04:41:45,00,08,1, 12.0,1,1, 11.510, 10542.531, 389.637, 52788.090 23/06/14,04:41:45,01,08,1, 12.0,1,1, 11.510, 10542.561, 389.659, 52788.147 23/06/14,04:41:45,02,08,1, 12.0,1,1, 11.510, 10542.540, 389.723, 52788.161 23/06/14,04:41:45,03,08,1, 12.0,1,1, 11.510, 10542.568, 389.742, 52788.157 23/06/14,04:41:45,04,08,1, 12.0,1,1, 11.510, 10542.568, 389.744, 52788.193 23/06/14,04:41:45,05,08,1, 12.0,1,1, 11.510, 10542.583, 389.734, 52788.181 23/06/14,04:41:45,06,08,1, 12.0,1,1, 11.510, 10542.553, 389.664, 52788.179 23/06/14,04:41:45,07,08,1, 12.0,1,1, 11.510, 10542.559, 389.664, 52788.150 23/06/14,04:41:45,08,08,1, 12.0,1,1, 11.510, 10542.566, 389.621, 52788.135 23/06/14,04:41:45,09,08,1, 12.0,1,1, 11.510, 10542.538, 389.606, 52788.102 23/06/14,04:41:45,10,08,1, 12.0,1,1, 11.510, 10542.537, 389.628, 52788.097 23/06/14,04:41:45,11,08,1, 12.0,1,1, 11.510, 10542.549, 389.606, 52788.072 23/06/14,04:41:45,12,08,1, 12.0,1,1, 11.510, 10542.537, 389.667, 52788.163 23/06/14,04:41:45,13,08,1, 12.0,1,1, 11.510, 10542.572, 389.668, 52788.152 23/06/14,04:41:45,14,08,1, 12.0,1,1, 11.510, 10542.598, 389.731, 52788.168 23/06/14,04:41:45,15,08,1, 12.0,1,1, 11.510, 10542.565, 389.724, 52788.132 23/06/14,04:41:45,16,08,1, 12.0,1,1, 11.510, 10542.573, 389.715, 52788.188 23/06/14,04:41:45,17,08,1, 12.0,1,1, 11.510, 10542.580, 389.717, 52788.152 23/06/14,04:41:45,18,08,1, 12.0,1,1, 11.510, 10542.573, 389.671, 52788.132 23/06/14,04:41:45,19,08,1, 12.0,1,1, 11.510, 10542.561, 389.667, 52788.171 23/06/14,04:41:46,00,09,1, 12.0,1,1, 11.508, 10542.556, 389.667, 52788.171 23/06/14,04:41:46,01,09,1, 12.0,1,1, 11.508, 10542.561, 389.625, 52788.131 23/06/14,04:41:46,02,09,1, 12.0,1,1, 11.508, 10542.562, 389.614, 52788.141 23/06/14,04:41:46,03,09,1, 12.0,1,1, 11.508, 10542.568, 389.646, 52788.150 23/06/14,04:41:46,04,09,1, 12.0,1,1, 11.508, 10542.562, 389.656, 52788.125 23/06/14,04:41:46,05,09,1, 12.0,1,1, 11.508, 10542.568, 389.699, 52788.171 23/06/14,04:41:46,06,09,1, 12.0,1,1, 11.508, 10542.601, 389.713, 52788.198 23/06/14,04:41:46,07,09,1, 12.0,1,1, 11.508, 10542.601, 389.750, 52788.209 23/06/14,04:41:46,08,09,1, 12.0,1,1, 11.508, 10542.614, 389.744, 52788.233 23/06/14,04:41:46,09,09,1, 12.0,1,1, 11.508, 10542.621, 389.748, 52788.194 23/06/14,04:41:46,10,09,1, 12.0,1,1, 11.508, 10542.620, 389.702, 52788.161 23/06/14,04:41:46,11,09,1, 12.0,1,1, 11.508, 10542.600, 389.671, 52788.145 23/06/14,04:41:46,12,09,1, 12.0,1,1, 11.508, 10542.567, 389.641, 52788.100 23/06/14,04:41:46,13,09,1, 12.0,1,1, 11.508, 10542.581, 389.629, 52788.105 23/06/14,04:41:46,14,09,1, 12.0,1,1, 11.508, 10542.603, 389.621, 52788.102 23/06/14,04:41:46,15,09,1, 12.0,1,1, 11.508, 10542.583, 389.628, 52788.092 23/06/14,04:41:46,16,09,1, 12.0,1,1, 11.508, 10542.591, 389.654, 52788.087 23/06/14,04:41:46,17,09,1, 12.0,1,1, 11.508, 10542.590, 389.697, 52788.123 23/06/14,04:41:46,18,09,1, 12.0,1,1, 11.508, 10542.607, 389.694, 52788.136 23/06/14,04:41:46,19,09,1, 12.0,1,1, 11.508, 10542.610, 389.736, 52788.189 23/06/14,04:41:47,00,09,1, 11.9,1,1, 11.509, 10542.606, 389.736, 52788.189 23/06/14,04:41:47,01,09,1, 11.9,1,1, 11.509, 10542.603, 389.737, 52788.150 23/06/14,04:41:47,02,09,1, 11.9,1,1, 11.509, 10542.631, 389.746, 52788.168 23/06/14,04:41:47,03,09,1, 11.9,1,1, 11.509, 10542.611, 389.685, 52788.103 23/06/14,04:41:47,04,09,1, 11.9,1,1, 11.509, 10542.611, 389.669, 52788.110 23/06/14,04:41:47,05,09,1, 11.9,1,1, 11.509, 10542.591, 389.630, 52788.070 23/06/14,04:41:47,06,09,1, 11.9,1,1, 11.509, 10542.598, 389.641, 52788.063 23/06/14,04:41:47,07,09,1, 11.9,1,1, 11.509, 10542.597, 389.679, 52788.121 23/06/14,04:41:47,08,09,1, 11.9,1,1, 11.509, 10542.584, 389.691, 52788.109 23/06/14,04:41:47,09,09,1, 11.9,1,1, 11.509, 10542.610, 389.712, 52788.141 23/06/14,04:41:47,10,09,1, 11.9,1,1, 11.509, 10542.619, 389.751, 52788.135 23/06/14,04:41:47,11,09,1, 11.9,1,1, 11.509, 10542.631, 389.767, 52788.153 23/06/14,04:41:47,12,09,1, 11.9,1,1, 11.509, 10542.632, 389.756, 52788.133 23/06/14,04:41:47,13,09,1, 11.9,1,1, 11.509, 10542.618, 389.748, 52788.138 23/06/14,04:41:47,14,09,1, 11.9,1,1, 11.509, 10542.629, 389.758, 52788.161 23/06/14,04:41:47,15,09,1, 11.9,1,1, 11.509, 10542.601, 389.698, 52788.105 23/06/14,04:41:47,16,09,1, 11.9,1,1, 11.509, 10542.632, 389.685, 52788.116 23/06/14,04:41:47,17,09,1, 11.9,1,1, 11.509, 10542.609, 389.648, 52788.082 23/06/14,04:41:47,18,09,1, 11.9,1,1, 11.509, 10542.635, 389.658, 52788.085 23/06/14,04:41:47,19,09,1, 11.9,1,1, 11.509, 10542.622, 389.663, 52788.044 23/06/14,04:41:48,00,09,1, 12.0,1,1, 11.508, 10542.614, 389.663, 52788.044 23/06/14,04:41:48,01,09,1, 12.0,1,1, 11.508, 10542.604, 389.731, 52788.140 23/06/14,04:41:48,02,09,1, 12.0,1,1, 11.508, 10542.625, 389.726, 52788.126 23/06/14,04:41:48,03,09,1, 12.0,1,1, 11.508, 10542.636, 389.785, 52788.146 23/06/14,04:41:48,04,09,1, 12.0,1,1, 11.508, 10542.644, 389.804, 52788.158 23/06/14,04:41:48,05,09,1, 12.0,1,1, 11.508, 10542.629, 389.785, 52788.180 23/06/14,04:41:48,06,09,1, 12.0,1,1, 11.508, 10542.641, 389.798, 52788.156 23/06/14,04:41:48,07,09,1, 12.0,1,1, 11.508, 10542.618, 389.726, 52788.108 23/06/14,04:41:48,08,09,1, 12.0,1,1, 11.508, 10542.608, 389.709, 52788.094 23/06/14,04:41:48,09,09,1, 12.0,1,1, 11.508, 10542.606, 389.660, 52788.073 23/06/14,04:41:48,10,09,1, 12.0,1,1, 11.508, 10542.609, 389.643, 52788.070 23/06/14,04:41:48,11,09,1, 12.0,1,1, 11.508, 10542.602, 389.677, 52788.070 23/06/14,04:41:48,12,09,1, 12.0,1,1, 11.508, 10542.615, 389.669, 52788.066 23/06/14,04:41:48,13,09,1, 12.0,1,1, 11.508, 10542.637, 389.718, 52788.098 23/06/14,04:41:48,14,09,1, 12.0,1,1, 11.508, 10542.625, 389.743, 52788.102 23/06/14,04:41:48,15,09,1, 12.0,1,1, 11.508, 10542.659, 389.770, 52788.156 23/06/14,04:41:48,16,09,1, 12.0,1,1, 11.508, 10542.642, 389.798, 52788.151 23/06/14,04:41:48,17,09,1, 12.0,1,1, 11.508, 10542.659, 389.789, 52788.154 23/06/14,04:41:48,18,09,1, 12.0,1,1, 11.508, 10542.637, 389.785, 52788.124 23/06/14,04:41:48,19,09,1, 12.0,1,1, 11.508, 10542.654, 389.758, 52788.129 23/06/14,04:41:49,00,09,1, 11.8,1,1, 11.507, 10542.648, 389.758, 52788.129 23/06/14,04:41:49,01,09,1, 11.8,1,1, 11.507, 10542.624, 389.682, 52788.068 23/06/14,04:41:49,02,09,1, 11.8,1,1, 11.507, 10542.630, 389.652, 52788.074 23/06/14,04:41:49,03,09,1, 11.8,1,1, 11.507, 10542.635, 389.653, 52788.052 23/06/14,04:41:49,04,09,1, 11.8,1,1, 11.507, 10542.613, 389.672, 52788.095 23/06/14,04:41:49,05,09,1, 11.8,1,1, 11.507, 10542.656, 389.691, 52788.123 23/06/14,04:41:49,06,09,1, 11.8,1,1, 11.507, 10542.658, 389.718, 52788.147 23/06/14,04:41:49,07,09,1, 11.8,1,1, 11.507, 10542.675, 389.748, 52788.173 23/06/14,04:41:49,08,09,1, 11.8,1,1, 11.507, 10542.684, 389.754, 52788.175 23/06/14,04:41:49,09,09,1, 11.8,1,1, 11.507, 10542.673, 389.764, 52788.141 23/06/14,04:41:49,10,09,1, 11.8,1,1, 11.507, 10542.696, 389.724, 52788.159 23/06/14,04:41:49,11,09,1, 11.8,1,1, 11.507, 10542.670, 389.709, 52788.153 23/06/14,04:41:49,12,09,1, 11.8,1,1, 11.507, 10542.656, 389.678, 52788.121 23/06/14,04:41:49,13,09,1, 11.8,1,1, 11.507, 10542.656, 389.674, 52788.096 23/06/14,04:41:49,14,09,1, 11.8,1,1, 11.507, 10542.630, 389.654, 52788.080 23/06/14,04:41:49,15,09,1, 11.8,1,1, 11.507, 10542.633, 389.652, 52788.070 23/06/14,04:41:49,16,09,1, 11.8,1,1, 11.507, 10542.656, 389.689, 52788.075 23/06/14,04:41:49,17,09,1, 11.8,1,1, 11.507, 10542.647, 389.696, 52788.136 23/06/14,04:41:49,18,09,1, 11.8,1,1, 11.507, 10542.657, 389.742, 52788.177 23/06/14,04:41:49,19,09,1, 11.8,1,1, 11.507, 10542.667, 389.750, 52788.147 23/06/14,04:41:50,00,09,1, 11.9,1,1, 11.508, 10542.665, 389.750, 52788.147 23/06/14,04:41:50,01,09,1, 11.9,1,1, 11.508, 10542.689, 389.774, 52788.169 23/06/14,04:41:50,02,09,1, 11.9,1,1, 11.508, 10542.671, 389.724, 52788.156 23/06/14,04:41:50,03,09,1, 11.9,1,1, 11.508, 10542.694, 389.724, 52788.159 23/06/14,04:41:50,04,09,1, 11.9,1,1, 11.508, 10542.665, 389.665, 52788.068 23/06/14,04:41:50,05,09,1, 11.9,1,1, 11.508, 10542.652, 389.678, 52788.076 23/06/14,04:41:50,06,09,1, 11.9,1,1, 11.508, 10542.658, 389.644, 52788.042 23/06/14,04:41:50,07,09,1, 11.9,1,1, 11.508, 10542.688, 389.668, 52788.060 23/06/14,04:41:50,08,09,1, 11.9,1,1, 11.508, 10542.647, 389.677, 52788.088 23/06/14,04:41:50,09,09,1, 11.9,1,1, 11.508, 10542.669, 389.698, 52788.059 23/06/14,04:41:50,10,09,1, 11.9,1,1, 11.508, 10542.715, 389.738, 52788.139 23/06/14,04:41:50,11,09,1, 11.9,1,1, 11.508, 10542.724, 389.732, 52788.151 23/06/14,04:41:50,12,09,1, 11.9,1,1, 11.508, 10542.713, 389.777, 52788.180 23/06/14,04:41:50,13,09,1, 11.9,1,1, 11.508, 10542.708, 389.758, 52788.116 23/06/14,04:41:50,14,09,1, 11.9,1,1, 11.508, 10542.686, 389.743, 52788.175 23/06/14,04:41:50,15,09,1, 11.9,1,1, 11.508, 10542.711, 389.710, 52788.130 23/06/14,04:41:50,16,09,1, 11.9,1,1, 11.508, 10542.687, 389.656, 52788.085 23/06/14,04:41:50,17,09,1, 11.9,1,1, 11.508, 10542.677, 389.679, 52788.082 23/06/14,04:41:50,18,09,1, 11.9,1,1, 11.508, 10542.672, 389.657, 52788.076 23/06/14,04:41:50,19,09,1, 11.9,1,1, 11.508, 10542.684, 389.653, 52788.075 23/06/14,04:41:51,00,09,1, 11.8,1,1, 11.508, 10542.681, 389.653, 52788.075 23/06/14,04:41:51,01,09,1, 11.8,1,1, 11.508, 10542.690, 389.682, 52788.066 23/06/14,04:41:51,02,09,1, 11.8,1,1, 11.508, 10542.721, 389.713, 52788.131 23/06/14,04:41:51,03,09,1, 11.8,1,1, 11.508, 10542.699, 389.723, 52788.155 23/06/14,04:41:51,04,09,1, 11.8,1,1, 11.508, 10542.710, 389.766, 52788.172 23/06/14,04:41:51,05,09,1, 11.8,1,1, 11.508, 10542.752, 389.722, 52788.187 23/06/14,04:41:51,06,09,1, 11.8,1,1, 11.508, 10542.729, 389.695, 52788.163 23/06/14,04:41:51,07,09,1, 11.8,1,1, 11.508, 10542.697, 389.668, 52788.139 23/06/14,04:41:51,08,09,1, 11.8,1,1, 11.508, 10542.696, 389.644, 52788.121 23/06/14,04:41:51,09,09,1, 11.8,1,1, 11.508, 10542.663, 389.640, 52788.075 23/06/14,04:41:51,10,09,1, 11.8,1,1, 11.508, 10542.692, 389.607, 52788.024 23/06/14,04:41:51,11,09,1, 11.8,1,1, 11.508, 10542.695, 389.584, 52788.039 23/06/14,04:41:51,12,09,1, 11.8,1,1, 11.508, 10542.710, 389.631, 52788.037 23/06/14,04:41:51,13,09,1, 11.8,1,1, 11.508, 10542.698, 389.676, 52788.076 23/06/14,04:41:51,14,09,1, 11.8,1,1, 11.508, 10542.737, 389.695, 52788.118 23/06/14,04:41:51,15,09,1, 11.8,1,1, 11.508, 10542.717, 389.722, 52788.158 23/06/14,04:41:51,16,09,1, 11.8,1,1, 11.508, 10542.757, 389.714, 52788.132 23/06/14,04:41:51,17,09,1, 11.8,1,1, 11.508, 10542.724, 389.714, 52788.144 23/06/14,04:41:51,18,09,1, 11.8,1,1, 11.508, 10542.739, 389.687, 52788.144 23/06/14,04:41:51,19,09,1, 11.8,1,1, 11.508, 10542.729, 389.650, 52788.118 23/06/14,04:41:52,00,09,1, 11.9,1,1, 11.510, 10542.723, 389.650, 52788.118 23/06/14,04:41:52,01,09,1, 11.9,1,1, 11.510, 10542.688, 389.621, 52788.039 23/06/14,04:41:52,02,09,1, 11.9,1,1, 11.510, 10542.696, 389.602, 52788.060 23/06/14,04:41:52,03,09,1, 11.9,1,1, 11.510, 10542.689, 389.611, 52788.077 23/06/14,04:41:52,04,09,1, 11.9,1,1, 11.510, 10542.706, 389.598, 52788.055 23/06/14,04:41:52,05,09,1, 11.9,1,1, 11.510, 10542.724, 389.639, 52788.111 23/06/14,04:41:52,06,09,1, 11.9,1,1, 11.510, 10542.751, 389.670, 52788.138 23/06/14,04:41:52,07,09,1, 11.9,1,1, 11.510, 10542.752, 389.716, 52788.117 23/06/14,04:41:52,08,09,1, 11.9,1,1, 11.510, 10542.782, 389.713, 52788.133 23/06/14,04:41:52,09,09,1, 11.9,1,1, 11.510, 10542.789, 389.727, 52788.128 23/06/14,04:41:52,10,09,1, 11.9,1,1, 11.510, 10542.744, 389.707, 52788.096 23/06/14,04:41:52,11,09,1, 11.9,1,1, 11.510, 10542.733, 389.636, 52788.098 23/06/14,04:41:52,12,09,1, 11.9,1,1, 11.510, 10542.740, 389.630, 52788.076 23/06/14,04:41:52,13,09,1, 11.9,1,1, 11.510, 10542.715, 389.595, 52788.052 23/06/14,04:41:52,14,09,1, 11.9,1,1, 11.510, 10542.723, 389.592, 52788.013 23/06/14,04:41:52,15,09,1, 11.9,1,1, 11.510, 10542.723, 389.596, 52788.025 23/06/14,04:41:52,16,09,1, 11.9,1,1, 11.510, 10542.715, 389.605, 52788.051 23/06/14,04:41:52,17,09,1, 11.9,1,1, 11.510, 10542.755, 389.642, 52788.057 23/06/14,04:41:52,18,09,1, 11.9,1,1, 11.510, 10542.714, 389.638, 52788.106 23/06/14,04:41:52,19,09,1, 11.9,1,1, 11.510, 10542.765, 389.682, 52788.151 23/06/14,04:41:53,00,09,1, 11.9,1,1, 11.506, 10542.765, 389.682, 52788.151 23/06/14,04:41:53,01,09,1, 11.9,1,1, 11.506, 10542.782, 389.705, 52788.102 23/06/14,04:41:53,02,09,1, 11.9,1,1, 11.506, 10542.772, 389.682, 52788.094 23/06/14,04:41:53,03,09,1, 11.9,1,1, 11.506, 10542.734, 389.639, 52788.079 23/06/14,04:41:53,04,09,1, 11.9,1,1, 11.506, 10542.777, 389.622, 52788.103 23/06/14,04:41:53,05,09,1, 11.9,1,1, 11.506, 10542.763, 389.593, 52788.070 23/06/14,04:41:53,06,09,1, 11.9,1,1, 11.506, 10542.768, 389.563, 52788.028 23/06/14,04:41:53,07,09,1, 11.9,1,1, 11.506, 10542.722, 389.555, 52788.052 23/06/14,04:41:53,08,09,1, 11.9,1,1, 11.506, 10542.752, 389.581, 52788.054 23/06/14,04:41:53,09,09,1, 11.9,1,1, 11.506, 10542.756, 389.600, 52788.062 23/06/14,04:41:53,10,09,1, 11.9,1,1, 11.506, 10542.752, 389.619, 52788.064 23/06/14,04:41:53,11,09,1, 11.9,1,1, 11.506, 10542.793, 389.673, 52788.128 23/06/14,04:41:53,12,09,1, 11.9,1,1, 11.506, 10542.785, 389.665, 52788.148 23/06/14,04:41:53,13,09,1, 11.9,1,1, 11.506, 10542.792, 389.681, 52788.139 23/06/14,04:41:53,14,09,1, 11.9,1,1, 11.506, 10542.794, 389.670, 52788.154 23/06/14,04:41:53,15,09,1, 11.9,1,1, 11.506, 10542.787, 389.614, 52788.243 23/06/14,04:41:53,16,09,1, 11.9,1,1, 11.506, 10542.759, 389.616, 52788.037 23/06/14,04:41:53,17,09,1, 11.9,1,1, 11.506, 10542.728, 389.568, 52788.089 23/06/14,04:41:53,18,09,1, 11.9,1,1, 11.506, 10542.748, 389.545, 52788.047 23/06/14,04:41:53,19,09,1, 11.9,1,1, 11.506, 10542.748, 389.563, 52788.048 23/06/14,04:41:54,00,08,1, 11.9,1,1, 11.507, 10542.740, 389.563, 52788.048 23/06/14,04:41:54,01,08,1, 11.9,1,1, 11.507, 10542.779, 389.568, 52788.030 23/06/14,04:41:54,02,08,1, 11.9,1,1, 11.507, 10542.764, 389.610, 52788.076 23/06/14,04:41:54,03,08,1, 11.9,1,1, 11.507, 10542.793, 389.615, 52788.109 23/06/14,04:41:54,04,08,1, 11.9,1,1, 11.507, 10542.799, 389.637, 52788.157 23/06/14,04:41:54,05,08,1, 11.9,1,1, 11.507, 10542.801, 389.645, 52788.116 23/06/14,04:41:54,06,08,1, 11.9,1,1, 11.507, 10542.796, 389.628, 52788.106 23/06/14,04:41:54,07,08,1, 11.9,1,1, 11.507, 10542.787, 389.625, 52788.138 23/06/14,04:41:54,08,08,1, 11.9,1,1, 11.507, 10542.773, 389.562, 52788.064 23/06/14,04:41:54,09,08,1, 11.9,1,1, 11.507, 10542.773, 389.543, 52788.102 23/06/14,04:41:54,10,08,1, 11.9,1,1, 11.507, 10542.755, 389.499, 52788.032 23/06/14,04:41:54,11,08,1, 11.9,1,1, 11.507, 10542.767, 389.523, 52788.028 23/06/14,04:41:54,12,08,1, 11.9,1,1, 11.507, 10542.777, 389.500, 52788.042 23/06/14,04:41:54,13,08,1, 11.9,1,1, 11.507, 10542.756, 389.517, 52788.092 23/06/14,04:41:54,14,08,1, 11.9,1,1, 11.507, 10542.782, 389.573, 52788.133 23/06/14,04:41:54,15,08,1, 11.9,1,1, 11.507, 10542.777, 389.600, 52788.132 23/06/14,04:41:54,16,08,1, 11.9,1,1, 11.507, 10542.796, 389.605, 52788.154 23/06/14,04:41:54,17,08,1, 11.9,1,1, 11.507, 10542.801, 389.612, 52788.119 23/06/14,04:41:54,18,08,1, 11.9,1,1, 11.507, 10542.797, 389.609, 52788.129 23/06/14,04:41:54,19,08,1, 11.9,1,1, 11.507, 10542.816, 389.582, 52788.143 23/06/14,04:41:55,00,08,1, 11.9,1,1, 11.510, 10542.815, 389.582, 52788.143 23/06/14,04:41:55,01,08,1, 11.9,1,1, 11.510, 10542.788, 389.543, 52788.049 23/06/14,04:41:55,02,08,1, 11.9,1,1, 11.510, 10542.764, 389.486, 52788.014 23/06/14,04:41:55,03,08,1, 11.9,1,1, 11.510, 10542.772, 389.477, 52788.021 23/06/14,04:41:55,04,08,1, 11.9,1,1, 11.510, 10542.757, 389.501, 52788.023 23/06/14,04:41:55,05,08,1, 11.9,1,1, 11.510, 10542.761, 389.505, 52788.087 23/06/14,04:41:55,06,08,1, 11.9,1,1, 11.510, 10542.786, 389.546, 52788.086 23/06/14,04:41:55,07,08,1, 11.9,1,1, 11.510, 10542.785, 389.564, 52788.081 23/06/14,04:41:55,08,08,1, 11.9,1,1, 11.510, 10542.802, 389.611, 52788.101 23/06/14,04:41:55,09,08,1, 11.9,1,1, 11.510, 10542.797, 389.614, 52788.097 23/06/14,04:41:55,10,08,1, 11.9,1,1, 11.510, 10542.818, 389.592, 52788.071 23/06/14,04:41:55,11,08,1, 11.9,1,1, 11.510, 10542.793, 389.547, 52788.087 23/06/14,04:41:55,12,08,1, 11.9,1,1, 11.510, 10542.788, 389.524, 52788.046 23/06/14,04:41:55,13,08,1, 11.9,1,1, 11.510, 10542.766, 389.498, 52788.022 23/06/14,04:41:55,14,08,1, 11.9,1,1, 11.510, 10542.783, 389.477, 52787.988 23/06/14,04:41:55,15,08,1, 11.9,1,1, 11.510, 10542.767, 389.456, 52787.989 23/06/14,04:41:55,16,08,1, 11.9,1,1, 11.510, 10542.783, 389.463, 52788.031 23/06/14,04:41:55,17,08,1, 11.9,1,1, 11.510, 10542.749, 389.489, 52787.954 23/06/14,04:41:55,18,08,1, 11.9,1,1, 11.510, 10542.803, 389.502, 52787.992 23/06/14,04:41:55,19,08,1, 11.9,1,1, 11.510, 10542.780, 389.530, 52788.064 23/06/14,04:41:56,00,08,1, 11.9,1,1, 11.510, 10542.773, 389.530, 52788.064 23/06/14,04:41:56,01,08,1, 11.9,1,1, 11.510, 10542.802, 389.544, 52788.128 23/06/14,04:41:56,02,08,1, 11.9,1,1, 11.510, 10542.807, 389.540, 52788.098 23/06/14,04:41:56,03,08,1, 11.9,1,1, 11.510, 10542.798, 389.516, 52788.113 23/06/14,04:41:56,04,08,1, 11.9,1,1, 11.510, 10542.804, 389.482, 52788.090 23/06/14,04:41:56,05,08,1, 11.9,1,1, 11.510, 10542.803, 389.449, 52788.083 23/06/14,04:41:56,06,08,1, 11.9,1,1, 11.510, 10542.782, 389.443, 52788.027 23/06/14,04:41:56,07,08,1, 11.9,1,1, 11.510, 10542.773, 389.412, 52787.992 23/06/14,04:41:56,08,08,1, 11.9,1,1, 11.510, 10542.780, 389.411, 52788.021 23/06/14,04:41:56,09,08,1, 11.9,1,1, 11.510, 10542.805, 389.416, 52788.046 23/06/14,04:41:56,10,08,1, 11.9,1,1, 11.510, 10542.776, 389.430, 52788.047 23/06/14,04:41:56,11,08,1, 11.9,1,1, 11.510, 10542.789, 389.476, 52788.080 23/06/14,04:41:56,12,08,1, 11.9,1,1, 11.510, 10542.807, 389.465, 52788.079 23/06/14,04:41:56,13,08,1, 11.9,1,1, 11.510, 10542.824, 389.500, 52788.086 23/06/14,04:41:56,14,08,1, 11.9,1,1, 11.510, 10542.791, 389.510, 52788.132 23/06/14,04:41:56,15,08,1, 11.9,1,1, 11.510, 10542.792, 389.519, 52788.081 23/06/14,04:41:56,16,08,1, 11.9,1,1, 11.510, 10542.802, 389.463, 52788.078 23/06/14,04:41:56,17,08,1, 11.9,1,1, 11.510, 10542.778, 389.418, 52788.062 23/06/14,04:41:56,18,08,1, 11.9,1,1, 11.510, 10542.773, 389.444, 52788.310 23/06/14,04:41:56,19,08,1, 11.9,1,1, 11.510, 10542.802, 389.378, 52788.062 23/06/14,04:41:57,00,09,1, 11.9,1,1, 11.512, 10542.798, 389.378, 52788.062 23/06/14,04:41:57,01,09,1, 11.9,1,1, 11.512, 10542.795, 389.393, 52787.999 23/06/14,04:41:57,02,09,1, 11.9,1,1, 11.512, 10542.823, 389.574, 52788.519 23/06/14,04:41:57,03,09,1, 11.9,1,1, 11.512, 10542.794, 389.590, 52788.504 23/06/14,04:41:57,04,09,1, 11.9,1,1, 11.512, 10542.816, 389.606, 52788.530 23/06/14,04:41:57,05,09,1, 11.9,1,1, 11.512, 10542.804, 389.583, 52788.547 23/06/14,04:41:57,06,09,1, 11.9,1,1, 11.512, 10542.807, 389.586, 52788.527 23/06/14,04:41:57,07,09,1, 11.9,1,1, 11.512, 10542.831, 389.579, 52788.501 23/06/14,04:41:57,08,09,1, 11.9,1,1, 11.512, 10542.830, 389.575, 52788.552 23/06/14,04:41:57,09,09,1, 11.9,1,1, 11.512, 10542.805, 389.568, 52788.518 23/06/14,04:41:57,10,09,1, 11.9,1,1, 11.512, 10542.826, 389.556, 52788.521 23/06/14,04:41:57,11,09,1, 11.9,1,1, 11.512, 10542.820, 389.568, 52788.540 23/06/14,04:41:57,12,09,1, 11.9,1,1, 11.512, 10542.827, 389.559, 52788.551 23/06/14,04:41:57,13,09,1, 11.9,1,1, 11.512, 10542.830, 389.568, 52788.526 23/06/14,04:41:57,14,09,1, 11.9,1,1, 11.512, 10542.841, 389.558, 52788.534 23/06/14,04:41:57,15,09,1, 11.9,1,1, 11.512, 10542.820, 389.574, 52788.524 23/06/14,04:41:57,16,09,1, 11.9,1,1, 11.512, 10542.809, 389.561, 52788.549 23/06/14,04:41:57,17,09,1, 11.9,1,1, 11.512, 10542.824, 389.567, 52788.522 23/06/14,04:41:57,18,09,1, 11.9,1,1, 11.512, 10542.822, 389.537, 52788.527 23/06/14,04:41:57,19,09,1, 11.9,1,1, 11.512, 10542.837, 389.556, 52788.503 23/06/14,04:41:58,00,09,1, 12.0,1,1, 11.509, 10542.831, 389.556, 52788.503 23/06/14,04:41:58,01,09,1, 12.0,1,1, 11.509, 10542.836, 389.552, 52788.528 23/06/14,04:41:58,02,09,1, 12.0,1,1, 11.509, 10542.855, 389.542, 52788.507 23/06/14,04:41:58,03,09,1, 12.0,1,1, 11.509, 10542.837, 389.530, 52788.490 23/06/14,04:41:58,04,09,1, 12.0,1,1, 11.509, 10542.813, 389.525, 52788.529 23/06/14,04:41:58,05,09,1, 12.0,1,1, 11.509, 10542.816, 389.533, 52788.467 23/06/14,04:41:58,06,09,1, 12.0,1,1, 11.509, 10542.810, 389.516, 52788.525 23/06/14,04:41:58,07,09,1, 12.0,1,1, 11.509, 10542.817, 389.534, 52788.520 23/06/14,04:41:58,08,09,1, 12.0,1,1, 11.509, 10542.827, 389.534, 52788.518 23/06/14,04:41:58,09,09,1, 12.0,1,1, 11.509, 10542.862, 389.517, 52788.535 23/06/14,04:41:58,10,09,1, 12.0,1,1, 11.509, 10542.835, 389.515, 52788.510 23/06/14,04:41:58,11,09,1, 12.0,1,1, 11.509, 10542.839, 389.529, 52788.507 23/06/14,04:41:58,12,09,1, 12.0,1,1, 11.509, 10542.833, 389.510, 52788.530 23/06/14,04:41:58,13,09,1, 12.0,1,1, 11.509, 10542.839, 389.509, 52788.496 23/06/14,04:41:58,14,09,1, 12.0,1,1, 11.509, 10542.868, 389.497, 52788.517 23/06/14,04:41:58,15,09,1, 12.0,1,1, 11.509, 10542.865, 389.486, 52788.513 23/06/14,04:41:58,16,09,1, 12.0,1,1, 11.509, 10542.834, 389.489, 52788.529 23/06/14,04:41:58,17,09,1, 12.0,1,1, 11.509, 10542.853, 389.479, 52788.561 23/06/14,04:41:58,18,09,1, 12.0,1,1, 11.509, 10542.836, 389.472, 52788.576 23/06/14,04:41:58,19,09,1, 12.0,1,1, 11.509, 10542.838, 389.472, 52788.533 23/06/14,04:41:59,00,09,1, 11.9,1,1, 11.509, 10542.831, 389.472, 52788.533 23/06/14,04:41:59,01,09,1, 11.9,1,1, 11.509, 10542.848, 389.463, 52788.509 23/06/14,04:41:59,02,09,1, 11.9,1,1, 11.509, 10542.856, 389.461, 52788.554 23/06/14,04:41:59,03,09,1, 11.9,1,1, 11.509, 10542.844, 389.454, 52788.535 23/06/14,04:41:59,04,09,1, 11.9,1,1, 11.509, 10542.840, 389.470, 52788.542 23/06/14,04:41:59,05,09,1, 11.9,1,1, 11.509, 10542.824, 389.462, 52788.538 23/06/14,04:41:59,06,09,1, 11.9,1,1, 11.509, 10542.851, 389.449, 52788.534 23/06/14,04:41:59,07,09,1, 11.9,1,1, 11.509, 10542.851, 389.431, 52788.525 23/06/14,04:41:59,08,09,1, 11.9,1,1, 11.509, 10542.838, 389.467, 52788.510 23/06/14,04:41:59,09,09,1, 11.9,1,1, 11.509, 10542.853, 389.461, 52788.515 23/06/14,04:41:59,10,09,1, 11.9,1,1, 11.509, 10542.848, 389.463, 52788.562 23/06/14,04:41:59,11,09,1, 11.9,1,1, 11.509, 10542.825, 389.427, 52788.510 23/06/14,04:41:59,12,09,1, 11.9,1,1, 11.509, 10542.837, 389.445, 52788.501 23/06/14,04:41:59,13,09,1, 11.9,1,1, 11.509, 10542.841, 389.429, 52788.516 23/06/14,04:41:59,14,09,1, 11.9,1,1, 11.509, 10542.841, 389.468, 52788.528 23/06/14,04:41:59,15,09,1, 11.9,1,1, 11.509, 10542.825, 389.450, 52788.508 23/06/14,04:41:59,16,09,1, 11.9,1,1, 11.509, 10542.836, 389.433, 52788.526 23/06/14,04:41:59,17,09,1, 11.9,1,1, 11.509, 10542.838, 389.440, 52788.486 23/06/14,04:41:59,18,09,1, 11.9,1,1, 11.509, 10542.831, 389.419, 52788.526 23/06/14,04:41:59,19,09,1, 11.9,1,1, 11.509, 10542.822, 389.431, 52788.526 23/06/14,04:42:00,00,09,1, 11.9,1,1, 11.510, 10542.815, 389.431, 52788.526 23/06/14,04:42:00,01,09,1, 11.9,1,1, 11.510, 10542.828, 389.423, 52788.509 23/06/14,04:42:00,02,09,1, 11.9,1,1, 11.510, 10542.814, 389.336, 52788.044 23/06/14,04:42:00,03,09,1, 11.9,1,1, 11.510, 10542.836, 389.350, 52788.115 23/06/14,04:42:00,04,09,1, 11.9,1,1, 11.510, 10542.814, 389.302, 52788.082 23/06/14,04:42:00,05,09,1, 11.9,1,1, 11.510, 10542.815, 389.294, 52788.044 23/06/14,04:42:00,06,09,1, 11.9,1,1, 11.510, 10542.797, 389.220, 52788.032 23/06/14,04:42:00,07,09,1, 11.9,1,1, 11.510, 10542.796, 389.223, 52788.004 23/06/14,04:42:00,08,09,1, 11.9,1,1, 11.510, 10542.805, 389.206, 52787.982 23/06/14,04:42:00,09,09,1, 11.9,1,1, 11.510, 10542.791, 389.152, 52787.744 23/06/14,04:42:00,10,09,1, 11.9,1,1, 11.510, 10542.760, 389.221, 52788.229 23/06/14,04:42:00,11,09,1, 11.9,1,1, 11.510, 10542.828, 389.210, 52788.104 23/06/14,04:42:00,12,09,1, 11.9,1,1, 11.510, 10542.824, 389.241, 52788.081 23/06/14,04:42:00,13,09,1, 11.9,1,1, 11.510, 10542.836, 389.285, 52788.115 23/06/14,04:42:00,14,09,1, 11.9,1,1, 11.510, 10542.808, 389.303, 52788.115 23/06/14,04:42:00,15,09,1, 11.9,1,1, 11.510, 10542.840, 389.299, 52788.103 23/06/14,04:42:00,16,09,1, 11.9,1,1, 11.510, 10542.823, 389.273, 52788.080 23/06/14,04:42:00,17,09,1, 11.9,1,1, 11.510, 10542.831, 389.240, 52788.067 23/06/14,04:42:00,18,09,1, 11.9,1,1, 11.510, 10542.804, 389.229, 52788.060 23/06/14,04:42:00,19,09,1, 11.9,1,1, 11.510, 10542.794, 389.164, 52788.030 23/06/14,04:42:01,00,09,1, 11.9,1,1, 11.506, 10542.790, 389.164, 52788.030 23/06/14,04:42:01,01,09,1, 11.9,1,1, 11.506, 10542.807, 389.146, 52787.995 23/06/14,04:42:01,02,09,1, 11.9,1,1, 11.506, 10542.788, 389.141, 52787.971 23/06/14,04:42:01,03,09,1, 11.9,1,1, 11.506, 10542.776, 389.160, 52788.008 23/06/14,04:42:01,04,09,1, 11.9,1,1, 11.506, 10542.797, 389.173, 52788.036 23/06/14,04:42:01,05,09,1, 11.9,1,1, 11.506, 10542.801, 389.204, 52788.067 23/06/14,04:42:01,06,09,1, 11.9,1,1, 11.506, 10542.836, 389.238, 52788.069 23/06/14,04:42:01,07,09,1, 11.9,1,1, 11.506, 10542.817, 389.234, 52788.116 23/06/14,04:42:01,08,09,1, 11.9,1,1, 11.506, 10542.827, 389.257, 52788.106 23/06/14,04:42:01,09,09,1, 11.9,1,1, 11.506, 10542.806, 389.249, 52788.113 23/06/14,04:42:01,10,09,1, 11.9,1,1, 11.506, 10542.807, 389.229, 52788.086 23/06/14,04:42:01,11,09,1, 11.9,1,1, 11.506, 10542.806, 389.154, 52788.055 23/06/14,04:42:01,12,09,1, 11.9,1,1, 11.506, 10542.790, 389.136, 52788.021 23/06/14,04:42:01,13,09,1, 11.9,1,1, 11.506, 10542.782, 389.130, 52788.028 23/06/14,04:42:01,14,09,1, 11.9,1,1, 11.506, 10542.764, 389.131, 52788.029 23/06/14,04:42:01,15,09,1, 11.9,1,1, 11.506, 10542.756, 389.137, 52788.056 23/06/14,04:42:01,16,09,1, 11.9,1,1, 11.506, 10542.797, 389.133, 52788.014 23/06/14,04:42:01,17,09,1, 11.9,1,1, 11.506, 10542.791, 389.179, 52788.081 23/06/14,04:42:01,18,09,1, 11.9,1,1, 11.506, 10542.808, 389.173, 52788.080 23/06/14,04:42:01,19,09,1, 11.9,1,1, 11.506, 10542.843, 389.216, 52788.101 23/06/14,04:42:02,00,09,1, 12.0,1,1, 11.507, 10542.840, 389.216, 52788.101 23/06/14,04:42:02,01,09,1, 12.0,1,1, 11.507, 10542.831, 389.205, 52788.107 23/06/14,04:42:02,02,09,1, 12.0,1,1, 11.507, 10542.811, 389.185, 52788.096 23/06/14,04:42:02,03,09,1, 12.0,1,1, 11.507, 10542.808, 389.137, 52788.048 23/06/14,04:42:02,04,09,1, 12.0,1,1, 11.507, 10542.802, 389.089, 52788.042 23/06/14,04:42:02,05,09,1, 12.0,1,1, 11.507, 10542.791, 389.089, 52787.974 23/06/14,04:42:02,06,09,1, 12.0,1,1, 11.507, 10542.807, 389.094, 52787.995 23/06/14,04:42:02,07,09,1, 12.0,1,1, 11.507, 10542.774, 389.088, 52788.012 23/06/14,04:42:02,08,09,1, 12.0,1,1, 11.507, 10542.790, 389.120, 52788.000 23/06/14,04:42:02,09,09,1, 12.0,1,1, 11.507, 10542.810, 389.136, 52788.068 23/06/14,04:42:02,10,09,1, 12.0,1,1, 11.507, 10542.804, 389.158, 52788.043 23/06/14,04:42:02,11,09,1, 12.0,1,1, 11.507, 10542.813, 389.172, 52788.080 23/06/14,04:42:02,12,09,1, 12.0,1,1, 11.507, 10542.829, 389.191, 52788.082 23/06/14,04:42:02,13,09,1, 12.0,1,1, 11.507, 10542.819, 389.159, 52788.075 23/06/14,04:42:02,14,09,1, 12.0,1,1, 11.507, 10542.822, 389.124, 52788.073 23/06/14,04:42:02,15,09,1, 12.0,1,1, 11.507, 10542.804, 389.100, 52788.045 23/06/14,04:42:02,16,09,1, 12.0,1,1, 11.507, 10542.789, 389.089, 52788.032 23/06/14,04:42:02,17,09,1, 12.0,1,1, 11.507, 10542.784, 389.054, 52787.995 23/06/14,04:42:02,18,09,1, 12.0,1,1, 11.507, 10542.763, 389.027, 52788.002 23/06/14,04:42:02,19,09,1, 12.0,1,1, 11.507, 10542.782, 389.041, 52788.019 23/06/14,04:42:03,00,09,1, 11.9,1,1, 11.510, 10542.781, 389.041, 52788.019 23/06/14,04:42:03,01,09,1, 11.9,1,1, 11.510, 10542.797, 389.091, 52787.986 23/06/14,04:42:03,02,09,1, 11.9,1,1, 11.510, 10542.809, 389.120, 52788.035 23/06/14,04:42:03,03,09,1, 11.9,1,1, 11.510, 10542.813, 389.137, 52788.049 23/06/14,04:42:03,04,09,1, 11.9,1,1, 11.510, 10542.821, 389.144, 52788.042 23/06/14,04:42:03,05,09,1, 11.9,1,1, 11.510, 10542.830, 389.132, 52788.089 23/06/14,04:42:03,06,09,1, 11.9,1,1, 11.510, 10542.824, 389.093, 52788.036 23/06/14,04:42:03,07,09,1, 11.9,1,1, 11.510, 10542.790, 389.083, 52788.023 23/06/14,04:42:03,08,09,1, 11.9,1,1, 11.510, 10542.780, 389.012, 52788.018 23/06/14,04:42:03,09,09,1, 11.9,1,1, 11.510, 10542.794, 389.025, 52787.971 23/06/14,04:42:03,10,09,1, 11.9,1,1, 11.510, 10542.763, 389.007, 52787.957 23/06/14,04:42:03,11,09,1, 11.9,1,1, 11.510, 10542.747, 389.038, 52787.946 23/06/14,04:42:03,12,09,1, 11.9,1,1, 11.510, 10542.784, 389.046, 52787.998 23/06/14,04:42:03,13,09,1, 11.9,1,1, 11.510, 10542.783, 389.063, 52788.052 23/06/14,04:42:03,14,09,1, 11.9,1,1, 11.510, 10542.791, 389.091, 52788.094 23/06/14,04:42:03,15,09,1, 11.9,1,1, 11.510, 10542.785, 389.118, 52788.112 23/06/14,04:42:03,16,09,1, 11.9,1,1, 11.510, 10542.803, 389.104, 52788.097 23/06/14,04:42:03,17,09,1, 11.9,1,1, 11.510, 10542.803, 389.112, 52788.100 23/06/14,04:42:03,18,09,1, 11.9,1,1, 11.510, 10542.814, 389.064, 52788.041 23/06/14,04:42:03,19,09,1, 11.9,1,1, 11.510, 10542.775, 389.031, 52788.035 23/06/14,04:42:04,00,09,1, 11.8,1,1, 11.510, 10542.773, 389.031, 52788.035 23/06/14,04:42:04,01,09,1, 11.8,1,1, 11.510, 10542.804, 388.986, 52788.003 23/06/14,04:42:04,02,09,1, 11.8,1,1, 11.510, 10542.781, 388.973, 52788.008 23/06/14,04:42:04,03,09,1, 11.8,1,1, 11.510, 10542.774, 388.980, 52787.989 23/06/14,04:42:04,04,09,1, 11.8,1,1, 11.510, 10542.787, 389.011, 52788.001 23/06/14,04:42:04,05,09,1, 11.8,1,1, 11.510, 10542.775, 389.018, 52787.998 23/06/14,04:42:04,06,09,1, 11.8,1,1, 11.510, 10542.791, 389.031, 52788.033 23/06/14,04:42:04,07,09,1, 11.8,1,1, 11.510, 10542.785, 389.047, 52788.071 23/06/14,04:42:04,08,09,1, 11.8,1,1, 11.510, 10542.785, 389.057, 52788.079 23/06/14,04:42:04,09,09,1, 11.8,1,1, 11.510, 10542.800, 389.056, 52788.065 23/06/14,04:42:04,10,09,1, 11.8,1,1, 11.510, 10542.777, 389.025, 52788.043 23/06/14,04:42:04,11,09,1, 11.8,1,1, 11.510, 10542.781, 388.996, 52788.076 23/06/14,04:42:04,12,09,1, 11.8,1,1, 11.510, 10542.771, 388.951, 52787.962 23/06/14,04:42:04,13,09,1, 11.8,1,1, 11.510, 10542.775, 388.936, 52787.984 23/06/14,04:42:04,14,09,1, 11.8,1,1, 11.510, 10542.747, 388.928, 52787.961 23/06/14,04:42:04,15,09,1, 11.8,1,1, 11.510, 10542.763, 388.919, 52788.000 23/06/14,04:42:04,16,09,1, 11.8,1,1, 11.510, 10542.750, 388.956, 52787.976 23/06/14,04:42:04,17,09,1, 11.8,1,1, 11.510, 10542.768, 388.983, 52788.042 23/06/14,04:42:04,18,09,1, 11.8,1,1, 11.510, 10542.761, 389.007, 52788.091 23/06/14,04:42:04,19,09,1, 11.8,1,1, 11.510, 10542.804, 389.005, 52788.098 23/06/14,04:42:05,00,09,1, 11.9,1,1, 11.510, 10542.798, 389.005, 52788.098 23/06/14,04:42:05,01,09,1, 11.9,1,1, 11.510, 10542.808, 389.033, 52788.025 23/06/14,04:42:05,02,09,1, 11.9,1,1, 11.510, 10542.761, 388.997, 52788.061 23/06/14,04:42:05,03,09,1, 11.9,1,1, 11.510, 10542.749, 388.963, 52788.064 23/06/14,04:42:05,04,09,1, 11.9,1,1, 11.510, 10542.741, 388.925, 52787.992 23/06/14,04:42:05,05,09,1, 11.9,1,1, 11.510, 10542.762, 388.902, 52787.986 23/06/14,04:42:05,06,09,1, 11.9,1,1, 11.510, 10542.735, 388.913, 52787.995 23/06/14,04:42:05,07,09,1, 11.9,1,1, 11.510, 10542.752, 388.903, 52787.969 23/06/14,04:42:05,08,09,1, 11.9,1,1, 11.510, 10542.749, 388.915, 52788.027 23/06/14,04:42:05,09,09,1, 11.9,1,1, 11.510, 10542.777, 388.943, 52788.015 23/06/14,04:42:05,10,09,1, 11.9,1,1, 11.510, 10542.785, 388.982, 52788.041 23/06/14,04:42:05,11,09,1, 11.9,1,1, 11.510, 10542.778, 389.001, 52788.038 23/06/14,04:42:05,12,09,1, 11.9,1,1, 11.510, 10542.803, 388.996, 52788.078 23/06/14,04:42:05,13,09,1, 11.9,1,1, 11.510, 10542.778, 388.994, 52788.053 23/06/14,04:42:05,14,09,1, 11.9,1,1, 11.510, 10542.786, 388.936, 52788.057 23/06/14,04:42:05,15,09,1, 11.9,1,1, 11.510, 10542.761, 388.942, 52788.063 23/06/14,04:42:05,16,09,1, 11.9,1,1, 11.510, 10542.753, 388.901, 52788.008 23/06/14,04:42:05,17,09,1, 11.9,1,1, 11.510, 10542.717, 388.870, 52787.965 23/06/14,04:42:05,18,09,1, 11.9,1,1, 11.510, 10542.718, 388.862, 52787.943 23/06/14,04:42:05,19,09,1, 11.9,1,1, 11.510, 10542.735, 388.879, 52787.961 23/06/14,04:42:06,00,09,1, 11.9,1,1, 11.510, 10542.731, 388.879, 52787.961 23/06/14,04:42:06,01,09,1, 11.9,1,1, 11.510, 10542.788, 388.931, 52788.001 23/06/14,04:42:06,02,09,1, 11.9,1,1, 11.510, 10542.763, 388.954, 52788.055 23/06/14,04:42:06,03,09,1, 11.9,1,1, 11.510, 10542.765, 388.979, 52788.093 23/06/14,04:42:06,04,09,1, 11.9,1,1, 11.510, 10542.760, 388.970, 52788.070 23/06/14,04:42:06,05,09,1, 11.9,1,1, 11.510, 10542.772, 388.964, 52788.044 23/06/14,04:42:06,06,09,1, 11.9,1,1, 11.510, 10542.766, 388.930, 52788.064 23/06/14,04:42:06,07,09,1, 11.9,1,1, 11.510, 10542.780, 388.875, 52788.027 23/06/14,04:42:06,08,09,1, 11.9,1,1, 11.510, 10542.755, 388.858, 52788.015 23/06/14,04:42:06,09,09,1, 11.9,1,1, 11.510, 10542.727, 388.818, 52787.995 23/06/14,04:42:06,10,09,1, 11.9,1,1, 11.510, 10542.717, 388.823, 52788.003 23/06/14,04:42:06,11,09,1, 11.9,1,1, 11.510, 10542.731, 388.820, 52788.019 23/06/14,04:42:06,12,09,1, 11.9,1,1, 11.510, 10542.717, 388.840, 52788.035 23/06/14,04:42:06,13,09,1, 11.9,1,1, 11.510, 10542.764, 388.895, 52788.052 23/06/14,04:42:06,14,09,1, 11.9,1,1, 11.510, 10542.755, 388.905, 52788.028 23/06/14,04:42:06,15,09,1, 11.9,1,1, 11.510, 10542.757, 388.925, 52788.066 23/06/14,04:42:06,16,09,1, 11.9,1,1, 11.510, 10542.761, 388.933, 52788.091 23/06/14,04:42:06,17,09,1, 11.9,1,1, 11.510, 10542.757, 388.901, 52788.090 23/06/14,04:42:06,18,09,1, 11.9,1,1, 11.510, 10542.757, 388.893, 52788.046 23/06/14,04:42:06,19,09,1, 11.9,1,1, 11.510, 10542.734, 388.837, 52787.995 23/06/14,04:42:07,00,09,1, 11.9,1,1, 11.507, 10542.731, 388.837, 52787.995 23/06/14,04:42:07,01,09,1, 11.9,1,1, 11.507, 10542.737, 388.814, 52787.970 23/06/14,04:42:07,02,09,1, 11.9,1,1, 11.507, 10542.710, 388.820, 52788.035 23/06/14,04:42:07,03,09,1, 11.9,1,1, 11.507, 10542.750, 388.825, 52788.004 23/06/14,04:42:07,04,09,1, 11.9,1,1, 11.507, 10542.729, 388.821, 52788.053 23/06/14,04:42:07,05,09,1, 11.9,1,1, 11.507, 10542.723, 388.863, 52788.056 23/06/14,04:42:07,06,09,1, 11.9,1,1, 11.507, 10542.732, 388.888, 52788.040 23/06/14,04:42:07,07,09,1, 11.9,1,1, 11.507, 10542.749, 388.927, 52788.117 23/06/14,04:42:07,08,09,1, 11.9,1,1, 11.507, 10542.760, 388.938, 52788.098 23/06/14,04:42:07,09,09,1, 11.9,1,1, 11.507, 10542.735, 388.897, 52788.087 23/06/14,04:42:07,10,09,1, 11.9,1,1, 11.507, 10542.733, 388.863, 52788.084 23/06/14,04:42:07,11,09,1, 11.9,1,1, 11.507, 10542.716, 388.824, 52788.015 23/06/14,04:42:07,12,09,1, 11.9,1,1, 11.507, 10542.730, 388.818, 52787.995 23/06/14,04:42:07,13,09,1, 11.9,1,1, 11.507, 10542.703, 388.784, 52788.036 23/06/14,04:42:07,14,09,1, 11.9,1,1, 11.507, 10542.732, 388.773, 52787.985 23/06/14,04:42:07,15,09,1, 11.9,1,1, 11.507, 10542.713, 388.808, 52788.007 23/06/14,04:42:07,16,09,1, 11.9,1,1, 11.507, 10542.700, 388.822, 52788.010 23/06/14,04:42:07,17,09,1, 11.9,1,1, 11.507, 10542.741, 388.851, 52788.051 23/06/14,04:42:07,18,09,1, 11.9,1,1, 11.507, 10542.747, 388.845, 52788.051 23/06/14,04:42:07,19,09,1, 11.9,1,1, 11.507, 10542.746, 388.884, 52788.102 23/06/14,04:42:08,00,09,1, 11.9,1,1, 11.510, 10542.740, 388.884, 52788.102 23/06/14,04:42:08,01,09,1, 11.9,1,1, 11.510, 10542.745, 388.847, 52788.069 23/06/14,04:42:08,02,09,1, 11.9,1,1, 11.510, 10542.734, 388.825, 52788.080 23/06/14,04:42:08,03,09,1, 11.9,1,1, 11.510, 10542.698, 388.792, 52788.065 23/06/14,04:42:08,04,09,1, 11.9,1,1, 11.510, 10542.706, 388.775, 52788.026 23/06/14,04:42:08,05,09,1, 11.9,1,1, 11.510, 10542.712, 388.767, 52788.020 23/06/14,04:42:08,06,09,1, 11.9,1,1, 11.510, 10542.687, 388.774, 52788.005 23/06/14,04:42:08,07,09,1, 11.9,1,1, 11.510, 10542.701, 388.762, 52787.985 23/06/14,04:42:08,08,09,1, 11.9,1,1, 11.510, 10542.733, 388.799, 52788.051 23/06/14,04:42:08,09,09,1, 11.9,1,1, 11.510, 10542.726, 388.821, 52788.048 23/06/14,04:42:08,10,09,1, 11.9,1,1, 11.510, 10542.718, 388.874, 52788.076 23/06/14,04:42:08,11,09,1, 11.9,1,1, 11.510, 10542.725, 388.863, 52788.095 23/06/14,04:42:08,12,09,1, 11.9,1,1, 11.510, 10542.730, 388.836, 52788.075 23/06/14,04:42:08,13,09,1, 11.9,1,1, 11.510, 10542.736, 388.847, 52788.111 23/06/14,04:42:08,14,09,1, 11.9,1,1, 11.510, 10542.724, 388.795, 52788.055 23/06/14,04:42:08,15,09,1, 11.9,1,1, 11.510, 10542.703, 388.765, 52788.066 23/06/14,04:42:08,16,09,1, 11.9,1,1, 11.510, 10542.684, 388.743, 52787.993 23/06/14,04:42:08,17,09,1, 11.9,1,1, 11.510, 10542.674, 388.740, 52787.987 23/06/14,04:42:08,18,09,1, 11.9,1,1, 11.510, 10542.667, 388.726, 52788.024 23/06/14,04:42:08,19,09,1, 11.9,1,1, 11.510, 10542.688, 388.732, 52788.034 23/06/14,04:42:09,00,09,1, 11.8,1,1, 11.509, 10542.681, 388.732, 52788.034 23/06/14,04:42:09,01,09,1, 11.8,1,1, 11.509, 10542.713, 388.778, 52788.046 23/06/14,04:42:09,02,09,1, 11.8,1,1, 11.509, 10542.715, 388.838, 52788.115 23/06/14,04:42:09,03,09,1, 11.8,1,1, 11.509, 10542.721, 388.833, 52788.089 23/06/14,04:42:09,04,09,1, 11.8,1,1, 11.509, 10542.716, 388.821, 52788.105 23/06/14,04:42:09,05,09,1, 11.8,1,1, 11.509, 10542.730, 388.833, 52788.096 23/06/14,04:42:09,06,09,1, 11.8,1,1, 11.509, 10542.708, 388.771, 52788.079 23/06/14,04:42:09,07,09,1, 11.8,1,1, 11.509, 10542.685, 388.761, 52788.090 23/06/14,04:42:09,08,09,1, 11.8,1,1, 11.509, 10542.681, 388.699, 52788.020 23/06/14,04:42:09,09,09,1, 11.8,1,1, 11.509, 10542.702, 388.692, 52787.997 23/06/14,04:42:09,10,09,1, 11.8,1,1, 11.509, 10542.688, 388.722, 52787.977 23/06/14,04:42:09,11,09,1, 11.8,1,1, 11.509, 10542.686, 388.704, 52788.026 23/06/14,04:42:09,12,09,1, 11.8,1,1, 11.509, 10542.708, 388.758, 52788.064 23/06/14,04:42:09,13,09,1, 11.8,1,1, 11.509, 10542.689, 388.762, 52788.025 23/06/14,04:42:09,14,09,1, 11.8,1,1, 11.509, 10542.713, 388.829, 52788.102 23/06/14,04:42:09,15,09,1, 11.8,1,1, 11.509, 10542.728, 388.794, 52788.094 23/06/14,04:42:09,16,09,1, 11.8,1,1, 11.509, 10542.697, 388.814, 52788.117 23/06/14,04:42:09,17,09,1, 11.8,1,1, 11.509, 10542.699, 388.797, 52788.087 23/06/14,04:42:09,18,09,1, 11.8,1,1, 11.509, 10542.662, 388.764, 52788.101 23/06/14,04:42:09,19,09,1, 11.8,1,1, 11.509, 10542.684, 388.753, 52788.090 23/06/14,04:42:10,00,09,1, 11.9,1,1, 11.511, 10542.681, 388.753, 52788.090 23/06/14,04:42:10,01,09,1, 11.9,1,1, 11.511, 10542.676, 388.669, 52788.035 23/06/14,04:42:10,02,09,1, 11.9,1,1, 11.511, 10542.673, 388.683, 52788.000 23/06/14,04:42:10,03,09,1, 11.9,1,1, 11.511, 10542.663, 388.684, 52788.037 23/06/14,04:42:10,04,09,1, 11.9,1,1, 11.511, 10542.674, 388.731, 52788.074 23/06/14,04:42:10,05,09,1, 11.9,1,1, 11.511, 10542.651, 388.728, 52788.081 23/06/14,04:42:10,06,09,1, 11.9,1,1, 11.511, 10542.687, 388.764, 52788.100 23/06/14,04:42:10,07,09,1, 11.9,1,1, 11.511, 10542.688, 388.779, 52788.135 23/06/14,04:42:10,08,09,1, 11.9,1,1, 11.511, 10542.692, 388.812, 52788.110 23/06/14,04:42:10,09,09,1, 11.9,1,1, 11.511, 10542.701, 388.775, 52788.135 23/06/14,04:42:10,10,09,1, 11.9,1,1, 11.511, 10542.667, 388.751, 52788.092 23/06/14,04:42:10,11,09,1, 11.9,1,1, 11.511, 10542.678, 388.719, 52788.129 23/06/14,04:42:10,12,09,1, 11.9,1,1, 11.511, 10542.658, 388.711, 52788.076 23/06/14,04:42:10,13,09,1, 11.9,1,1, 11.511, 10542.635, 388.668, 52788.025 23/06/14,04:42:10,14,09,1, 11.9,1,1, 11.511, 10542.649, 388.672, 52788.060 23/06/14,04:42:10,15,09,1, 11.9,1,1, 11.511, 10542.641, 388.667, 52788.077 23/06/14,04:42:10,16,09,1, 11.9,1,1, 11.511, 10542.665, 388.665, 52788.060 23/06/14,04:42:10,17,09,1, 11.9,1,1, 11.511, 10542.666, 388.723, 52788.059 23/06/14,04:42:10,18,09,1, 11.9,1,1, 11.511, 10542.677, 388.744, 52788.070 23/06/14,04:42:10,19,09,1, 11.9,1,1, 11.511, 10542.667, 388.760, 52788.108 23/06/14,04:42:11,00,09,1, 11.9,1,1, 11.510, 10542.665, 388.760, 52788.108 23/06/14,04:42:11,01,09,1, 11.9,1,1, 11.510, 10542.673, 388.758, 52788.131 23/06/14,04:42:11,02,09,1, 11.9,1,1, 11.510, 10542.657, 388.754, 52788.093 23/06/14,04:42:11,03,09,1, 11.9,1,1, 11.510, 10542.647, 388.704, 52788.074 23/06/14,04:42:11,04,09,1, 11.9,1,1, 11.510, 10542.647, 388.706, 52788.050 23/06/14,04:42:11,05,09,1, 11.9,1,1, 11.510, 10542.633, 388.658, 52788.046 23/06/14,04:42:11,06,09,1, 11.9,1,1, 11.510, 10542.645, 388.635, 52788.038 23/06/14,04:42:11,07,09,1, 11.9,1,1, 11.510, 10542.658, 388.632, 52788.051 23/06/14,04:42:11,08,09,1, 11.9,1,1, 11.510, 10542.644, 388.658, 52788.034 23/06/14,04:42:11,09,09,1, 11.9,1,1, 11.510, 10542.669, 388.704, 52788.073 23/06/14,04:42:11,10,09,1, 11.9,1,1, 11.510, 10542.654, 388.704, 52788.068 23/06/14,04:42:11,11,09,1, 11.9,1,1, 11.510, 10542.654, 388.733, 52788.126 23/06/14,04:42:11,12,09,1, 11.9,1,1, 11.510, 10542.645, 388.765, 52788.144 23/06/14,04:42:11,13,09,1, 11.9,1,1, 11.510, 10542.687, 388.764, 52788.140 23/06/14,04:42:11,14,09,1, 11.9,1,1, 11.510, 10542.681, 388.751, 52788.147 23/06/14,04:42:11,15,09,1, 11.9,1,1, 11.510, 10542.664, 388.698, 52788.068 23/06/14,04:42:11,16,09,1, 11.9,1,1, 11.510, 10542.639, 388.688, 52788.060 23/06/14,04:42:11,17,09,1, 11.9,1,1, 11.510, 10542.664, 388.649, 52788.050 23/06/14,04:42:11,18,09,1, 11.9,1,1, 11.510, 10542.627, 388.645, 52788.059 23/06/14,04:42:11,19,09,1, 11.9,1,1, 11.510, 10542.601, 388.640, 52788.044 23/06/14,04:42:12,00,09,1, 11.9,1,1, 11.510, 10542.598, 388.640, 52788.044 23/06/14,04:42:12,01,09,1, 11.9,1,1, 11.510, 10542.627, 388.680, 52788.074 23/06/14,04:42:12,02,09,1, 11.9,1,1, 11.510, 10542.641, 388.708, 52788.057 23/06/14,04:42:12,03,09,1, 11.9,1,1, 11.510, 10542.641, 388.744, 52788.119 23/06/14,04:42:12,04,09,1, 11.9,1,1, 11.510, 10542.682, 388.753, 52788.157 23/06/14,04:42:12,05,09,1, 11.9,1,1, 11.510, 10542.652, 388.724, 52788.158 23/06/14,04:42:12,06,09,1, 11.9,1,1, 11.510, 10542.678, 388.734, 52788.161 23/06/14,04:42:12,07,09,1, 11.9,1,1, 11.510, 10542.650, 388.704, 52788.124 23/06/14,04:42:12,08,09,1, 11.9,1,1, 11.510, 10542.632, 388.704, 52788.109 23/06/14,04:42:12,09,09,1, 11.9,1,1, 11.510, 10542.640, 388.650, 52788.056 23/06/14,04:42:12,10,09,1, 11.9,1,1, 11.510, 10542.640, 388.630, 52788.070 23/06/14,04:42:12,11,09,1, 11.9,1,1, 11.510, 10542.622, 388.644, 52788.065 23/06/14,04:42:12,12,09,1, 11.9,1,1, 11.510, 10542.608, 388.639, 52788.074 23/06/14,04:42:12,13,09,1, 11.9,1,1, 11.510, 10542.619, 388.646, 52788.116 23/06/14,04:42:12,14,09,1, 11.9,1,1, 11.510, 10542.612, 388.667, 52788.084 23/06/14,04:42:12,15,09,1, 11.9,1,1, 11.510, 10542.642, 388.716, 52788.161 23/06/14,04:42:12,16,09,1, 11.9,1,1, 11.510, 10542.629, 388.733, 52788.142 23/06/14,04:42:12,17,09,1, 11.9,1,1, 11.510, 10542.645, 388.752, 52788.149 23/06/14,04:42:12,18,09,1, 11.9,1,1, 11.510, 10542.627, 388.709, 52788.131 23/06/14,04:42:12,19,09,1, 11.9,1,1, 11.510, 10542.625, 388.703, 52788.134 23/06/14,04:42:13,00,09,1, 11.9,1,1, 11.506, 10542.623, 388.703, 52788.134 23/06/14,04:42:13,01,09,1, 11.9,1,1, 11.506, 10542.602, 388.629, 52788.058 23/06/14,04:42:13,02,09,1, 11.9,1,1, 11.506, 10542.603, 388.627, 52788.069 23/06/14,04:42:13,03,09,1, 11.9,1,1, 11.506, 10542.591, 388.607, 52788.037 23/06/14,04:42:13,04,09,1, 11.9,1,1, 11.506, 10542.601, 388.608, 52788.015 23/06/14,04:42:13,05,09,1, 11.9,1,1, 11.506, 10542.588, 388.644, 52788.042 23/06/14,04:42:13,06,09,1, 11.9,1,1, 11.506, 10542.624, 388.711, 52788.097 23/06/14,04:42:13,07,09,1, 11.9,1,1, 11.506, 10542.626, 388.693, 52788.107 23/06/14,04:42:13,08,09,1, 11.9,1,1, 11.506, 10542.630, 388.704, 52788.131 23/06/14,04:42:13,09,09,1, 11.9,1,1, 11.506, 10542.632, 388.737, 52788.124 23/06/14,04:42:13,10,09,1, 11.9,1,1, 11.506, 10542.643, 388.713, 52788.114 23/06/14,04:42:13,11,09,1, 11.9,1,1, 11.506, 10542.612, 388.700, 52788.119 23/06/14,04:42:13,12,09,1, 11.9,1,1, 11.506, 10542.609, 388.629, 52788.048 23/06/14,04:42:13,13,09,1, 11.9,1,1, 11.506, 10542.611, 388.612, 52788.065 23/06/14,04:42:13,14,09,1, 11.9,1,1, 11.506, 10542.583, 388.594, 52788.065 23/06/14,04:42:13,15,09,1, 11.9,1,1, 11.506, 10542.570, 388.583, 52788.032 23/06/14,04:42:13,16,09,1, 11.9,1,1, 11.506, 10542.573, 388.594, 52788.056 23/06/14,04:42:13,17,09,1, 11.9,1,1, 11.506, 10542.583, 388.625, 52788.073 23/06/14,04:42:13,18,09,1, 11.9,1,1, 11.506, 10542.597, 388.632, 52788.081 23/06/14,04:42:13,19,09,1, 11.9,1,1, 11.506, 10542.579, 388.674, 52788.097 23/06/14,04:42:14,00,09,1, 11.9,1,1, 11.509, 10542.573, 388.674, 52788.097 23/06/14,04:42:14,01,09,1, 11.9,1,1, 11.509, 10542.639, 388.710, 52788.152 23/06/14,04:42:14,02,09,1, 11.9,1,1, 11.509, 10542.588, 388.689, 52788.110 23/06/14,04:42:14,03,09,1, 11.9,1,1, 11.509, 10542.622, 388.696, 52788.117 23/06/14,04:42:14,04,09,1, 11.9,1,1, 11.509, 10542.591, 388.624, 52788.111 23/06/14,04:42:14,05,09,1, 11.9,1,1, 11.509, 10542.590, 388.609, 52788.081 23/06/14,04:42:14,06,09,1, 11.9,1,1, 11.509, 10542.600, 388.571, 52788.071 23/06/14,04:42:14,07,09,1, 11.9,1,1, 11.509, 10542.569, 388.571, 52788.071 23/06/14,04:42:14,08,09,1, 11.9,1,1, 11.509, 10542.564, 388.575, 52788.074 23/06/14,04:42:14,09,09,1, 11.9,1,1, 11.509, 10542.552, 388.579, 52788.048 23/06/14,04:42:14,10,09,1, 11.9,1,1, 11.509, 10542.546, 388.637, 52788.082 23/06/14,04:42:14,11,09,1, 11.9,1,1, 11.509, 10542.574, 388.651, 52788.099 23/06/14,04:42:14,12,09,1, 11.9,1,1, 11.509, 10542.602, 388.687, 52788.155 23/06/14,04:42:14,13,09,1, 11.9,1,1, 11.509, 10542.589, 388.704, 52788.144 23/06/14,04:42:14,14,09,1, 11.9,1,1, 11.509, 10542.601, 388.700, 52788.201 23/06/14,04:42:14,15,09,1, 11.9,1,1, 11.509, 10542.604, 388.700, 52788.134 23/06/14,04:42:14,16,09,1, 11.9,1,1, 11.509, 10542.566, 388.653, 52788.113 23/06/14,04:42:14,17,09,1, 11.9,1,1, 11.509, 10542.590, 388.617, 52788.088 23/06/14,04:42:14,18,09,1, 11.9,1,1, 11.509, 10542.568, 388.584, 52788.088 23/06/14,04:42:14,19,09,1, 11.9,1,1, 11.509, 10542.542, 388.568, 52788.072 23/06/14,04:42:15,00,09,1, 11.9,1,1, 11.507, 10542.539, 388.568, 52788.072 23/06/14,04:42:15,01,09,1, 11.9,1,1, 11.507, 10542.542, 388.565, 52788.033 23/06/14,04:42:15,02,09,1, 11.9,1,1, 11.507, 10542.569, 388.608, 52788.088 23/06/14,04:42:15,03,09,1, 11.9,1,1, 11.507, 10542.570, 388.624, 52788.124 23/06/14,04:42:15,04,09,1, 11.9,1,1, 11.507, 10542.584, 388.657, 52788.096 23/06/14,04:42:15,05,09,1, 11.9,1,1, 11.507, 10542.583, 388.674, 52788.171 23/06/14,04:42:15,06,09,1, 11.9,1,1, 11.507, 10542.588, 388.665, 52788.167 23/06/14,04:42:15,07,09,1, 11.9,1,1, 11.507, 10542.596, 388.672, 52788.146 23/06/14,04:42:15,08,09,1, 11.9,1,1, 11.507, 10542.580, 388.653, 52788.147 23/06/14,04:42:15,09,09,1, 11.9,1,1, 11.507, 10542.566, 388.625, 52788.136 23/06/14,04:42:15,10,09,1, 11.9,1,1, 11.507, 10542.553, 388.618, 52788.092 23/06/14,04:42:15,11,09,1, 11.9,1,1, 11.507, 10542.580, 388.554, 52788.076 23/06/14,04:42:15,12,09,1, 11.9,1,1, 11.507, 10542.563, 388.565, 52788.068 23/06/14,04:42:15,13,09,1, 11.9,1,1, 11.507, 10542.556, 388.567, 52788.071 23/06/14,04:42:15,14,09,1, 11.9,1,1, 11.507, 10542.567, 388.567, 52788.112 23/06/14,04:42:15,15,09,1, 11.9,1,1, 11.507, 10542.532, 388.593, 52788.121 23/06/14,04:42:15,16,09,1, 11.9,1,1, 11.507, 10542.572, 388.598, 52788.126 23/06/14,04:42:15,17,09,1, 11.9,1,1, 11.507, 10542.561, 388.651, 52788.174 23/06/14,04:42:15,18,09,1, 11.9,1,1, 11.507, 10542.568, 388.683, 52788.173 23/06/14,04:42:15,19,09,1, 11.9,1,1, 11.507, 10542.570, 388.684, 52788.180 23/06/14,04:42:16,00,09,1, 11.9,1,1, 11.508, 10542.564, 388.684, 52788.180 23/06/14,04:42:16,01,09,1, 11.9,1,1, 11.508, 10542.558, 388.622, 52788.155 23/06/14,04:42:16,02,09,1, 11.9,1,1, 11.508, 10542.552, 388.609, 52788.125 23/06/14,04:42:16,03,09,1, 11.9,1,1, 11.508, 10542.566, 388.589, 52788.097 23/06/14,04:42:16,04,09,1, 11.9,1,1, 11.508, 10542.528, 388.553, 52788.050 23/06/14,04:42:16,05,09,1, 11.9,1,1, 11.508, 10542.527, 388.575, 52788.088 23/06/14,04:42:16,06,09,1, 11.9,1,1, 11.508, 10542.529, 388.553, 52788.044 23/06/14,04:42:16,07,09,1, 11.9,1,1, 11.508, 10542.551, 388.576, 52788.087 23/06/14,04:42:16,08,09,1, 11.9,1,1, 11.508, 10542.551, 388.582, 52788.122 23/06/14,04:42:16,09,09,1, 11.9,1,1, 11.508, 10542.563, 388.636, 52788.145 23/06/14,04:42:16,10,09,1, 11.9,1,1, 11.508, 10542.580, 388.627, 52788.136 23/06/14,04:42:16,11,09,1, 11.9,1,1, 11.508, 10542.591, 388.651, 52788.142 23/06/14,04:42:16,12,09,1, 11.9,1,1, 11.508, 10542.578, 388.678, 52788.169 23/06/14,04:42:16,13,09,1, 11.9,1,1, 11.508, 10542.564, 388.622, 52788.174 23/06/14,04:42:16,14,09,1, 11.9,1,1, 11.508, 10542.569, 388.615, 52788.179 23/06/14,04:42:16,15,09,1, 11.9,1,1, 11.508, 10542.557, 388.580, 52788.107 23/06/14,04:42:16,16,09,1, 11.9,1,1, 11.508, 10542.556, 388.570, 52788.116 23/06/14,04:42:16,17,09,1, 11.9,1,1, 11.508, 10542.544, 388.543, 52788.092 23/06/14,04:42:16,18,09,1, 11.9,1,1, 11.508, 10542.522, 388.532, 52788.099 23/06/14,04:42:16,19,09,1, 11.9,1,1, 11.508, 10542.529, 388.534, 52788.062 23/06/14,04:42:17,00,09,1, 11.9,1,1, 11.506, 10542.523, 388.534, 52788.062 23/06/14,04:42:17,01,09,1, 11.9,1,1, 11.506, 10542.557, 388.575, 52788.129 23/06/14,04:42:17,02,09,1, 11.9,1,1, 11.506, 10542.564, 388.618, 52788.156 23/06/14,04:42:17,03,09,1, 11.9,1,1, 11.506, 10542.564, 388.637, 52788.131 23/06/14,04:42:17,04,09,1, 11.9,1,1, 11.506, 10542.560, 388.635, 52788.170 23/06/14,04:42:17,05,09,1, 11.9,1,1, 11.506, 10542.579, 388.644, 52788.180 23/06/14,04:42:17,06,09,1, 11.9,1,1, 11.506, 10542.569, 388.627, 52788.192 23/06/14,04:42:17,07,09,1, 11.9,1,1, 11.506, 10542.542, 388.580, 52788.162 23/06/14,04:42:17,08,09,1, 11.9,1,1, 11.506, 10542.540, 388.548, 52788.126 23/06/14,04:42:17,09,09,1, 11.9,1,1, 11.506, 10542.538, 388.542, 52788.131 23/06/14,04:42:17,10,09,1, 11.9,1,1, 11.506, 10542.540, 388.523, 52788.109 23/06/14,04:42:17,11,09,1, 11.9,1,1, 11.506, 10542.507, 388.533, 52788.042 23/06/14,04:42:17,12,09,1, 11.9,1,1, 11.506, 10542.520, 388.539, 52788.077 23/06/14,04:42:17,13,09,1, 11.9,1,1, 11.506, 10542.527, 388.565, 52788.121 23/06/14,04:42:17,14,09,1, 11.9,1,1, 11.506, 10542.533, 388.603, 52788.088 23/06/14,04:42:17,15,09,1, 11.9,1,1, 11.506, 10542.539, 388.596, 52788.131 23/06/14,04:42:17,16,09,1, 11.9,1,1, 11.506, 10542.547, 388.646, 52788.177 23/06/14,04:42:17,17,09,1, 11.9,1,1, 11.506, 10542.562, 388.632, 52788.168 23/06/14,04:42:17,18,09,1, 11.9,1,1, 11.506, 10542.566, 388.636, 52788.183 23/06/14,04:42:17,19,09,1, 11.9,1,1, 11.506, 10542.549, 388.619, 52788.132 23/06/14,04:42:18,00,08,1, 11.8,1,1, 11.512, 10542.548, 388.619, 52788.132 23/06/14,04:42:18,01,08,1, 11.8,1,1, 11.512, 10542.513, 388.568, 52788.096 23/06/14,04:42:18,02,08,1, 11.8,1,1, 11.512, 10542.507, 388.536, 52788.086 23/06/14,04:42:18,03,08,1, 11.8,1,1, 11.512, 10542.513, 388.522, 52788.083 23/06/14,04:42:18,04,08,1, 11.8,1,1, 11.512, 10542.512, 388.514, 52788.081 23/06/14,04:42:18,05,08,1, 11.8,1,1, 11.512, 10542.496, 388.542, 52788.130 23/06/14,04:42:18,06,08,1, 11.8,1,1, 11.512, 10542.525, 388.581, 52788.094 23/06/14,04:42:18,07,08,1, 11.8,1,1, 11.512, 10542.514, 388.597, 52788.139 23/06/14,04:42:18,08,08,1, 11.8,1,1, 11.512, 10542.549, 388.632, 52788.172 23/06/14,04:42:18,09,08,1, 11.8,1,1, 11.512, 10542.542, 388.661, 52788.206 23/06/14,04:42:18,10,08,1, 11.8,1,1, 11.512, 10542.539, 388.638, 52788.174 23/06/14,04:42:18,11,08,1, 11.8,1,1, 11.512, 10542.532, 388.630, 52788.156 23/06/14,04:42:18,12,08,1, 11.8,1,1, 11.512, 10542.523, 388.578, 52788.133 23/06/14,04:42:18,13,08,1, 11.8,1,1, 11.512, 10542.521, 388.579, 52788.137 23/06/14,04:42:18,14,08,1, 11.8,1,1, 11.512, 10542.519, 388.535, 52788.096 23/06/14,04:42:18,15,08,1, 11.8,1,1, 11.512, 10542.478, 388.567, 52788.095 23/06/14,04:42:18,16,08,1, 11.8,1,1, 11.512, 10542.487, 388.531, 52788.054 23/06/14,04:42:18,17,08,1, 11.8,1,1, 11.512, 10542.488, 388.536, 52788.082 23/06/14,04:42:18,18,08,1, 11.8,1,1, 11.512, 10542.497, 388.556, 52788.111 23/06/14,04:42:18,19,08,1, 11.8,1,1, 11.512, 10542.502, 388.572, 52788.113 23/06/14,04:42:19,00,08,1, 11.9,1,1, 11.515, 10542.498, 388.572, 52788.113 23/06/14,04:42:19,01,08,1, 11.9,1,1, 11.515, 10542.512, 388.646, 52788.144 23/06/14,04:42:19,02,08,1, 11.9,1,1, 11.515, 10542.507, 388.665, 52788.139 23/06/14,04:42:19,03,08,1, 11.9,1,1, 11.515, 10542.528, 388.665, 52788.180 23/06/14,04:42:19,04,08,1, 11.9,1,1, 11.515, 10542.512, 388.624, 52788.130 23/06/14,04:42:19,05,08,1, 11.9,1,1, 11.515, 10542.499, 388.616, 52788.164 23/06/14,04:42:19,06,08,1, 11.9,1,1, 11.515, 10542.523, 388.558, 52788.123 23/06/14,04:42:19,07,08,1, 11.9,1,1, 11.515, 10542.500, 388.563, 52788.088 23/06/14,04:42:19,08,08,1, 11.9,1,1, 11.515, 10542.474, 388.527, 52788.049 23/06/14,04:42:19,09,08,1, 11.9,1,1, 11.515, 10542.466, 388.523, 52788.052 23/06/14,04:42:19,10,08,1, 11.9,1,1, 11.515, 10542.475, 388.561, 52788.112 23/06/14,04:42:19,11,08,1, 11.9,1,1, 11.515, 10542.479, 388.544, 52788.113 23/06/14,04:42:19,12,08,1, 11.9,1,1, 11.515, 10542.481, 388.588, 52788.139 23/06/14,04:42:19,13,08,1, 11.9,1,1, 11.515, 10542.490, 388.590, 52788.137 23/06/14,04:42:19,14,08,1, 11.9,1,1, 11.515, 10542.499, 388.630, 52788.194 23/06/14,04:42:19,15,08,1, 11.9,1,1, 11.515, 10542.500, 388.626, 52788.154 23/06/14,04:42:19,16,08,1, 11.9,1,1, 11.515, 10542.491, 388.623, 52788.196 23/06/14,04:42:19,17,08,1, 11.9,1,1, 11.515, 10542.514, 388.610, 52788.186 23/06/14,04:42:19,18,08,1, 11.9,1,1, 11.515, 10542.489, 388.591, 52788.170 23/06/14,04:42:19,19,08,1, 11.9,1,1, 11.515, 10542.502, 388.540, 52788.163 23/06/14,04:42:20,00,08,1, 11.9,1,1, 11.507, 10542.498, 388.540, 52788.163 23/06/14,04:42:20,01,08,1, 11.9,1,1, 11.507, 10542.452, 388.501, 52788.088 23/06/14,04:42:20,02,08,1, 11.9,1,1, 11.507, 10542.459, 388.504, 52788.076 23/06/14,04:42:20,03,08,1, 11.9,1,1, 11.507, 10542.473, 388.539, 52788.099 23/06/14,04:42:20,04,08,1, 11.9,1,1, 11.507, 10542.467, 388.531, 52788.098 23/06/14,04:42:20,05,08,1, 11.9,1,1, 11.507, 10542.465, 388.561, 52788.120 23/06/14,04:42:20,06,08,1, 11.9,1,1, 11.507, 10542.480, 388.598, 52788.133 23/06/14,04:42:20,07,08,1, 11.9,1,1, 11.507, 10542.473, 388.625, 52788.168 23/06/14,04:42:20,08,08,1, 11.9,1,1, 11.507, 10542.480, 388.623, 52788.176 23/06/14,04:42:20,09,08,1, 11.9,1,1, 11.507, 10542.485, 388.600, 52788.203 23/06/14,04:42:20,10,08,1, 11.9,1,1, 11.507, 10542.479, 388.612, 52788.142 23/06/14,04:42:20,11,08,1, 11.9,1,1, 11.507, 10542.444, 388.578, 52788.120 23/06/14,04:42:20,12,08,1, 11.9,1,1, 11.507, 10542.467, 388.540, 52788.110 23/06/14,04:42:20,13,08,1, 11.9,1,1, 11.507, 10542.443, 388.540, 52788.069 23/06/14,04:42:20,14,08,1, 11.9,1,1, 11.507, 10542.458, 388.476, 52788.073 23/06/14,04:42:20,15,08,1, 11.9,1,1, 11.507, 10542.456, 388.525, 52788.060 23/06/14,04:42:20,16,08,1, 11.9,1,1, 11.507, 10542.443, 388.523, 52788.052 23/06/14,04:42:20,17,08,1, 11.9,1,1, 11.507, 10542.450, 388.533, 52788.076 23/06/14,04:42:20,18,08,1, 11.9,1,1, 11.507, 10542.467, 388.561, 52788.131 23/06/14,04:42:20,19,08,1, 11.9,1,1, 11.507, 10542.488, 388.601, 52788.141 23/06/14,04:42:21,00,09,1, 11.8,1,1, 11.507, 10542.481, 388.601, 52788.141 23/06/14,04:42:21,01,09,1, 11.8,1,1, 11.507, 10542.488, 388.619, 52788.164 23/06/14,04:42:21,02,09,1, 11.8,1,1, 11.507, 10542.479, 388.604, 52788.155 23/06/14,04:42:21,03,09,1, 11.8,1,1, 11.507, 10542.461, 388.570, 52788.115 23/06/14,04:42:21,04,09,1, 11.8,1,1, 11.507, 10542.462, 388.562, 52788.149 23/06/14,04:42:21,05,09,1, 11.8,1,1, 11.507, 10542.465, 388.523, 52788.077 23/06/14,04:42:21,06,09,1, 11.8,1,1, 11.507, 10542.444, 388.511, 52788.076 23/06/14,04:42:21,07,09,1, 11.8,1,1, 11.507, 10542.440, 388.489, 52788.098 23/06/14,04:42:21,08,09,1, 11.8,1,1, 11.507, 10542.448, 388.503, 52788.052 23/06/14,04:42:21,09,09,1, 11.8,1,1, 11.507, 10542.454, 388.528, 52788.089 23/06/14,04:42:21,10,09,1, 11.8,1,1, 11.507, 10542.486, 388.519, 52788.117 23/06/14,04:42:21,11,09,1, 11.8,1,1, 11.507, 10542.451, 388.565, 52788.136 23/06/14,04:42:21,12,09,1, 11.8,1,1, 11.507, 10542.479, 388.580, 52788.160 23/06/14,04:42:21,13,09,1, 11.8,1,1, 11.507, 10542.495, 388.597, 52788.166 23/06/14,04:42:21,14,09,1, 11.8,1,1, 11.507, 10542.488, 388.595, 52788.162 23/06/14,04:42:21,15,09,1, 11.8,1,1, 11.507, 10542.483, 388.577, 52788.153 23/06/14,04:42:21,16,09,1, 11.8,1,1, 11.507, 10542.481, 388.565, 52788.109 23/06/14,04:42:21,17,09,1, 11.8,1,1, 11.507, 10542.468, 388.513, 52788.115 23/06/14,04:42:21,18,09,1, 11.8,1,1, 11.507, 10542.436, 388.501, 52788.068 23/06/14,04:42:21,19,09,1, 11.8,1,1, 11.507, 10542.433, 388.494, 52788.097 23/06/14,04:42:22,00,07,1, 11.9,1,1, 11.511, 10542.431, 388.494, 52788.097 23/06/14,04:42:22,01,07,1, 11.9,1,1, 11.511, 10542.460, 388.483, 52788.098 23/06/14,04:42:22,02,07,1, 11.9,1,1, 11.511, 10542.448, 388.529, 52788.121 23/06/14,04:42:22,03,07,1, 11.9,1,1, 11.511, 10542.459, 388.541, 52788.136 23/06/14,04:42:22,04,07,1, 11.9,1,1, 11.511, 10542.476, 388.572, 52788.139 23/06/14,04:42:22,05,07,1, 11.9,1,1, 11.511, 10542.473, 388.590, 52788.157 23/06/14,04:42:22,06,07,1, 11.9,1,1, 11.511, 10542.480, 388.610, 52788.152 23/06/14,04:42:22,07,07,1, 11.9,1,1, 11.511, 10542.491, 388.605, 52788.137 23/06/14,04:42:22,08,07,1, 11.9,1,1, 11.511, 10542.471, 388.570, 52788.155 23/06/14,04:42:22,09,07,1, 11.9,1,1, 11.511, 10542.432, 388.587, 52788.162 23/06/14,04:42:22,10,07,1, 11.9,1,1, 11.511, 10542.440, 388.535, 52788.134 23/06/14,04:42:22,11,07,1, 11.9,1,1, 11.511, 10542.426, 388.499, 52788.096 23/06/14,04:42:22,12,07,1, 11.9,1,1, 11.511, 10542.427, 388.482, 52788.064 23/06/14,04:42:22,13,07,1, 11.9,1,1, 11.511, 10542.413, 388.494, 52788.120 23/06/14,04:42:22,14,07,1, 11.9,1,1, 11.511, 10542.407, 388.520, 52788.057 23/06/14,04:42:22,15,07,1, 11.9,1,1, 11.511, 10542.434, 388.553, 52788.103 23/06/14,04:42:22,16,07,1, 11.9,1,1, 11.511, 10542.451, 388.554, 52788.138 23/06/14,04:42:22,17,07,1, 11.9,1,1, 11.511, 10542.482, 388.573, 52788.138 23/06/14,04:42:22,18,07,1, 11.9,1,1, 11.511, 10542.461, 388.600, 52788.195 23/06/14,04:42:22,19,07,1, 11.9,1,1, 11.511, 10542.465, 388.608, 52788.179 23/06/14,04:42:23,00,09,1, 11.9,1,1, 11.512, 10542.464, 388.608, 52788.179 23/06/14,04:42:23,01,09,1, 11.9,1,1, 11.512, 10542.449, 388.577, 52788.170 23/06/14,04:42:23,02,09,1, 11.9,1,1, 11.512, 10542.426, 388.533, 52788.153 23/06/14,04:42:23,03,09,1, 11.9,1,1, 11.512, 10542.426, 388.507, 52788.100 23/06/14,04:42:23,04,09,1, 11.9,1,1, 11.512, 10542.407, 388.483, 52788.072 23/06/14,04:42:23,05,09,1, 11.9,1,1, 11.512, 10542.417, 388.491, 52788.071 23/06/14,04:42:23,06,09,1, 11.9,1,1, 11.512, 10542.426, 388.493, 52788.090 23/06/14,04:42:23,07,09,1, 11.9,1,1, 11.512, 10542.417, 388.495, 52788.041 23/06/14,04:42:23,08,09,1, 11.9,1,1, 11.512, 10542.442, 388.547, 52788.072 23/06/14,04:42:23,09,09,1, 11.9,1,1, 11.512, 10542.453, 388.551, 52788.111 23/06/14,04:42:23,10,09,1, 11.9,1,1, 11.512, 10542.462, 388.589, 52788.109 23/06/14,04:42:23,11,09,1, 11.9,1,1, 11.512, 10542.431, 388.592, 52788.131 23/06/14,04:42:23,12,09,1, 11.9,1,1, 11.512, 10542.468, 388.623, 52788.126 23/06/14,04:42:23,13,09,1, 11.9,1,1, 11.512, 10542.468, 388.582, 52788.142 23/06/14,04:42:23,14,09,1, 11.9,1,1, 11.512, 10542.447, 388.559, 52788.109 23/06/14,04:42:23,15,09,1, 11.9,1,1, 11.512, 10542.470, 388.541, 52788.126 23/06/14,04:42:23,16,09,1, 11.9,1,1, 11.512, 10542.429, 388.486, 52788.073 23/06/14,04:42:23,17,09,1, 11.9,1,1, 11.512, 10542.411, 388.477, 52788.055 23/06/14,04:42:23,18,09,1, 11.9,1,1, 11.512, 10542.388, 388.475, 52788.050 23/06/14,04:42:23,19,09,1, 11.9,1,1, 11.512, 10542.404, 388.479, 52788.038 23/06/14,04:42:24,00,09,1, 11.9,1,1, 11.511, 10542.397, 388.479, 52788.038 23/06/14,04:42:24,01,09,1, 11.9,1,1, 11.511, 10542.449, 388.513, 52788.090 23/06/14,04:42:24,02,09,1, 11.9,1,1, 11.511, 10542.447, 388.549, 52788.119 23/06/14,04:42:24,03,09,1, 11.9,1,1, 11.511, 10542.430, 388.563, 52788.157 23/06/14,04:42:24,04,09,1, 11.9,1,1, 11.511, 10542.466, 388.587, 52788.137 23/06/14,04:42:24,05,09,1, 11.9,1,1, 11.511, 10542.461, 388.589, 52788.132 23/06/14,04:42:24,06,09,1, 11.9,1,1, 11.511, 10542.449, 388.549, 52788.124 23/06/14,04:42:24,07,09,1, 11.9,1,1, 11.511, 10542.474, 388.534, 52788.109 23/06/14,04:42:24,08,09,1, 11.9,1,1, 11.511, 10542.424, 388.517, 52788.102 23/06/14,04:42:24,09,09,1, 11.9,1,1, 11.511, 10542.414, 388.512, 52788.082 23/06/14,04:42:24,10,09,1, 11.9,1,1, 11.511, 10542.424, 388.474, 52788.068 23/06/14,04:42:24,11,09,1, 11.9,1,1, 11.511, 10542.410, 388.493, 52788.076 23/06/14,04:42:24,12,09,1, 11.9,1,1, 11.511, 10542.396, 388.504, 52788.054 23/06/14,04:42:24,13,09,1, 11.9,1,1, 11.511, 10542.437, 388.493, 52788.078 23/06/14,04:42:24,14,09,1, 11.9,1,1, 11.511, 10542.443, 388.501, 52788.121 23/06/14,04:42:24,15,09,1, 11.9,1,1, 11.511, 10542.471, 388.584, 52788.113 23/06/14,04:42:24,16,09,1, 11.9,1,1, 11.511, 10542.455, 388.584, 52788.134 23/06/14,04:42:24,17,09,1, 11.9,1,1, 11.511, 10542.467, 388.594, 52788.118 23/06/14,04:42:24,18,09,1, 11.9,1,1, 11.511, 10542.453, 388.574, 52788.159 23/06/14,04:42:24,19,09,1, 11.9,1,1, 11.511, 10542.471, 388.564, 52788.140 23/06/14,04:42:25,00,09,1, 11.9,1,1, 11.510, 10542.464, 388.564, 52788.140 23/06/14,04:42:25,01,09,1, 11.9,1,1, 11.510, 10542.439, 388.488, 52788.035 23/06/14,04:42:25,02,09,1, 11.9,1,1, 11.510, 10542.442, 388.462, 52788.055 23/06/14,04:42:25,03,09,1, 11.9,1,1, 11.510, 10542.450, 388.476, 52788.057 23/06/14,04:42:25,04,09,1, 11.9,1,1, 11.510, 10542.431, 388.495, 52788.033 23/06/14,04:42:25,05,09,1, 11.9,1,1, 11.510, 10542.468, 388.520, 52788.090 23/06/14,04:42:25,06,09,1, 11.9,1,1, 11.510, 10542.480, 388.550, 52788.074 23/06/14,04:42:25,07,09,1, 11.9,1,1, 11.510, 10542.484, 388.572, 52788.129 23/06/14,04:42:25,08,09,1, 11.9,1,1, 11.510, 10542.494, 388.564, 52787.986 23/06/14,04:42:25,09,09,1, 11.9,1,1, 11.510, 10542.470, 388.562, 52788.091 23/06/14,04:42:25,10,09,1, 11.9,1,1, 11.510, 10542.474, 388.551, 52788.094 23/06/14,04:42:25,11,09,1, 11.9,1,1, 11.510, 10542.468, 388.539, 52788.067 23/06/14,04:42:25,12,09,1, 11.9,1,1, 11.510, 10542.462, 388.514, 52788.027 23/06/14,04:42:25,13,09,1, 11.9,1,1, 11.510, 10542.463, 388.486, 52788.054 23/06/14,04:42:25,14,09,1, 11.9,1,1, 11.510, 10542.436, 388.467, 52788.037 23/06/14,04:42:25,15,09,1, 11.9,1,1, 11.510, 10542.449, 388.480, 52788.019 23/06/14,04:42:25,16,09,1, 11.9,1,1, 11.510, 10542.456, 388.447, 52788.041 23/06/14,04:42:25,17,09,1, 11.9,1,1, 11.510, 10542.444, 388.494, 52788.090 23/06/14,04:42:25,18,09,1, 11.9,1,1, 11.510, 10542.474, 388.506, 52788.047 23/06/14,04:42:25,19,09,1, 11.9,1,1, 11.510, 10542.480, 388.567, 52788.103 23/06/14,04:42:26,00,09,1, 11.9,1,1, 11.512, 10542.473, 388.567, 52788.103 23/06/14,04:42:26,01,09,1, 11.9,1,1, 11.512, 10542.501, 388.584, 52788.139 23/06/14,04:42:26,02,09,1, 11.9,1,1, 11.512, 10542.474, 388.556, 52788.148 23/06/14,04:42:26,03,09,1, 11.9,1,1, 11.512, 10542.493, 388.545, 52788.107 23/06/14,04:42:26,04,09,1, 11.9,1,1, 11.512, 10542.488, 388.526, 52788.062 23/06/14,04:42:26,05,09,1, 11.9,1,1, 11.512, 10542.454, 388.467, 52788.047 23/06/14,04:42:26,06,09,1, 11.9,1,1, 11.512, 10542.460, 388.477, 52788.068 23/06/14,04:42:26,07,09,1, 11.9,1,1, 11.512, 10542.457, 388.449, 52788.005 23/06/14,04:42:26,08,09,1, 11.9,1,1, 11.512, 10542.450, 388.439, 52787.981 23/06/14,04:42:26,09,09,1, 11.9,1,1, 11.512, 10542.451, 388.473, 52788.003 23/06/14,04:42:26,10,09,1, 11.9,1,1, 11.512, 10542.460, 388.467, 52788.056 23/06/14,04:42:26,11,09,1, 11.9,1,1, 11.512, 10542.477, 388.491, 52788.089 23/06/14,04:42:26,12,09,1, 11.9,1,1, 11.512, 10542.489, 388.544, 52788.081 23/06/14,04:42:26,13,09,1, 11.9,1,1, 11.512, 10542.506, 388.553, 52788.142 23/06/14,04:42:26,14,09,1, 11.9,1,1, 11.512, 10542.526, 388.550, 52788.103 23/06/14,04:42:26,15,09,1, 11.9,1,1, 11.512, 10542.494, 388.550, 52788.099 23/06/14,04:42:26,16,09,1, 11.9,1,1, 11.512, 10542.509, 388.527, 52788.067 23/06/14,04:42:26,17,09,1, 11.9,1,1, 11.512, 10542.498, 388.486, 52788.071 23/06/14,04:42:26,18,09,1, 11.9,1,1, 11.512, 10542.495, 388.473, 52788.024 23/06/14,04:42:26,19,09,1, 11.9,1,1, 11.512, 10542.485, 388.432, 52788.039 23/06/14,04:42:27,00,09,1, 12.0,1,1, 11.510, 10542.481, 388.432, 52788.039 23/06/14,04:42:27,01,09,1, 12.0,1,1, 11.510, 10542.487, 388.440, 52787.949 23/06/14,04:42:27,02,09,1, 12.0,1,1, 11.510, 10542.477, 388.496, 52788.020 23/06/14,04:42:27,03,09,1, 12.0,1,1, 11.510, 10542.498, 388.501, 52788.055 23/06/14,04:42:27,04,09,1, 12.0,1,1, 11.510, 10542.498, 388.514, 52788.071 23/06/14,04:42:27,05,09,1, 12.0,1,1, 11.510, 10542.503, 388.511, 52788.071 23/06/14,04:42:27,06,09,1, 12.0,1,1, 11.510, 10542.509, 388.537, 52788.108 23/06/14,04:42:27,07,09,1, 12.0,1,1, 11.510, 10542.512, 388.539, 52788.097 23/06/14,04:42:27,08,09,1, 12.0,1,1, 11.510, 10542.519, 388.498, 52788.108 23/06/14,04:42:27,09,09,1, 12.0,1,1, 11.510, 10542.510, 388.494, 52788.041 23/06/14,04:42:27,10,09,1, 12.0,1,1, 11.510, 10542.493, 388.454, 52788.058 23/06/14,04:42:27,11,09,1, 12.0,1,1, 11.510, 10542.470, 388.429, 52787.975 23/06/14,04:42:27,12,09,1, 12.0,1,1, 11.510, 10542.482, 388.426, 52788.017 23/06/14,04:42:27,13,09,1, 12.0,1,1, 11.510, 10542.488, 388.420, 52787.863 23/06/14,04:42:27,14,09,1, 12.0,1,1, 11.510, 10542.451, 388.445, 52788.068 23/06/14,04:42:27,15,09,1, 12.0,1,1, 11.510, 10542.478, 388.461, 52788.204 23/06/14,04:42:27,16,09,1, 12.0,1,1, 11.510, 10542.454, 388.504, 52788.125 23/06/14,04:42:27,17,09,1, 12.0,1,1, 11.510, 10542.519, 388.501, 52788.100 23/06/14,04:42:27,18,09,1, 12.0,1,1, 11.510, 10542.546, 388.551, 52788.115 23/06/14,04:42:27,19,09,1, 12.0,1,1, 11.510, 10542.560, 388.538, 52788.125 23/06/14,04:42:28,00,08,1, 11.9,1,1, 11.508, 10542.556, 388.538, 52788.125 23/06/14,04:42:28,01,08,1, 11.9,1,1, 11.508, 10542.525, 388.497, 52788.101 23/06/14,04:42:28,02,08,1, 11.9,1,1, 11.508, 10542.508, 388.468, 52788.065 23/06/14,04:42:28,03,08,1, 11.9,1,1, 11.508, 10542.488, 388.457, 52788.038 23/06/14,04:42:28,04,08,1, 11.9,1,1, 11.508, 10542.511, 388.419, 52788.035 23/06/14,04:42:28,05,08,1, 11.9,1,1, 11.508, 10542.490, 388.406, 52788.014 23/06/14,04:42:28,06,08,1, 11.9,1,1, 11.508, 10542.493, 388.431, 52788.008 23/06/14,04:42:28,07,08,1, 11.9,1,1, 11.508, 10542.518, 388.417, 52788.017 23/06/14,04:42:28,08,08,1, 11.9,1,1, 11.508, 10542.521, 388.437, 52788.039 23/06/14,04:42:28,09,08,1, 11.9,1,1, 11.508, 10542.540, 388.452, 52788.062 23/06/14,04:42:28,10,08,1, 11.9,1,1, 11.508, 10542.558, 388.497, 52788.112 23/06/14,04:42:28,11,08,1, 11.9,1,1, 11.508, 10542.549, 388.511, 52788.078 23/06/14,04:42:28,12,08,1, 11.9,1,1, 11.508, 10542.550, 388.514, 52788.084 23/06/14,04:42:28,13,08,1, 11.9,1,1, 11.508, 10542.572, 388.512, 52788.132 23/06/14,04:42:28,14,08,1, 11.9,1,1, 11.508, 10542.550, 388.474, 52788.066 23/06/14,04:42:28,15,08,1, 11.9,1,1, 11.508, 10542.561, 388.451, 52788.068 23/06/14,04:42:28,16,08,1, 11.9,1,1, 11.508, 10542.543, 388.395, 52788.030 23/06/14,04:42:28,17,08,1, 11.9,1,1, 11.508, 10542.528, 388.385, 52788.033 23/06/14,04:42:28,18,08,1, 11.9,1,1, 11.508, 10542.543, 388.384, 52787.983 23/06/14,04:42:28,19,08,1, 11.9,1,1, 11.508, 10542.534, 388.396, 52788.024 23/06/14,04:42:29,00,09,1, 11.9,1,1, 11.512, 10542.531, 388.396, 52788.024 23/06/14,04:42:29,01,09,1, 11.9,1,1, 11.512, 10542.546, 388.419, 52788.050 23/06/14,04:42:29,02,09,1, 11.9,1,1, 11.512, 10542.558, 388.468, 52788.119 23/06/14,04:42:29,03,09,1, 11.9,1,1, 11.512, 10542.565, 388.478, 52788.059 23/06/14,04:42:29,04,09,1, 11.9,1,1, 11.512, 10542.577, 388.479, 52788.119 23/06/14,04:42:29,05,09,1, 11.9,1,1, 11.512, 10542.561, 388.478, 52788.099 23/06/14,04:42:29,06,09,1, 11.9,1,1, 11.512, 10542.561, 388.474, 52788.107 23/06/14,04:42:29,07,09,1, 11.9,1,1, 11.512, 10542.566, 388.432, 52788.039 23/06/14,04:42:29,08,09,1, 11.9,1,1, 11.512, 10542.561, 388.393, 52788.009 23/06/14,04:42:29,09,09,1, 11.9,1,1, 11.512, 10542.561, 388.387, 52787.991 23/06/14,04:42:29,10,09,1, 11.9,1,1, 11.512, 10542.559, 388.343, 52787.997 23/06/14,04:42:29,11,09,1, 11.9,1,1, 11.512, 10542.520, 388.372, 52788.003 23/06/14,04:42:29,12,09,1, 11.9,1,1, 11.512, 10542.521, 388.364, 52787.957 23/06/14,04:42:29,13,09,1, 11.9,1,1, 11.512, 10542.555, 388.388, 52787.978 23/06/14,04:42:29,14,09,1, 11.9,1,1, 11.512, 10542.557, 388.417, 52788.036 23/06/14,04:42:29,15,09,1, 11.9,1,1, 11.512, 10542.591, 388.465, 52788.062 23/06/14,04:42:29,16,09,1, 11.9,1,1, 11.512, 10542.568, 388.459, 52788.081 23/06/14,04:42:29,17,09,1, 11.9,1,1, 11.512, 10542.571, 388.460, 52788.136 23/06/14,04:42:29,18,09,1, 11.9,1,1, 11.512, 10542.582, 388.469, 52788.087 23/06/14,04:42:29,19,09,1, 11.9,1,1, 11.512, 10542.590, 388.446, 52788.073 23/06/14,04:42:30,00,09,1, 11.9,1,1, 11.508, 10542.589, 388.446, 52788.073 23/06/14,04:42:30,01,09,1, 11.9,1,1, 11.508, 10542.586, 388.371, 52788.029 23/06/14,04:42:30,02,09,1, 11.9,1,1, 11.508, 10542.570, 388.369, 52788.012 23/06/14,04:42:30,03,09,1, 11.9,1,1, 11.508, 10542.561, 388.330, 52788.001 23/06/14,04:42:30,04,09,1, 11.9,1,1, 11.508, 10542.564, 388.359, 52787.996 23/06/14,04:42:30,05,09,1, 11.9,1,1, 11.508, 10542.571, 388.370, 52788.164 23/06/14,04:42:30,06,09,1, 11.9,1,1, 11.508, 10542.543, 388.355, 52787.996 23/06/14,04:42:30,07,09,1, 11.9,1,1, 11.508, 10542.554, 388.405, 52788.044 23/06/14,04:42:30,08,09,1, 11.9,1,1, 11.508, 10542.594, 388.408, 52788.076 23/06/14,04:42:30,09,09,1, 11.9,1,1, 11.508, 10542.623, 388.445, 52788.038 23/06/14,04:42:30,10,09,1, 11.9,1,1, 11.508, 10542.624, 388.443, 52788.077 23/06/14,04:42:30,11,09,1, 11.9,1,1, 11.508, 10542.632, 388.434, 52788.216 23/06/14,04:42:30,12,09,1, 11.9,1,1, 11.508, 10542.600, 388.393, 52788.016 23/06/14,04:42:30,13,09,1, 11.9,1,1, 11.508, 10542.595, 388.369, 52788.148 23/06/14,04:42:30,14,09,1, 11.9,1,1, 11.508, 10542.603, 388.328, 52787.962 23/06/14,04:42:30,15,09,1, 11.9,1,1, 11.508, 10542.582, 388.305, 52787.940 23/06/14,04:42:30,16,09,1, 11.9,1,1, 11.508, 10542.573, 388.304, 52787.928 23/06/14,04:42:30,17,09,1, 11.9,1,1, 11.508, 10542.587, 388.292, 52787.972 23/06/14,04:42:30,18,09,1, 11.9,1,1, 11.508, 10542.600, 388.332, 52787.974 23/06/14,04:42:30,19,09,1, 11.9,1,1, 11.508, 10542.614, 388.376, 52788.000 23/06/14,04:42:31,00,08,1, 11.9,1,1, 11.511, 10542.606, 388.376, 52788.000 23/06/14,04:42:31,01,08,1, 11.9,1,1, 11.511, 10542.629, 388.428, 52788.056 23/06/14,04:42:31,02,08,1, 11.9,1,1, 11.511, 10542.628, 388.418, 52788.013 23/06/14,04:42:31,03,08,1, 11.9,1,1, 11.511, 10542.626, 388.419, 52788.069 23/06/14,04:42:31,04,08,1, 11.9,1,1, 11.511, 10542.641, 388.403, 52788.002 23/06/14,04:42:31,05,08,1, 11.9,1,1, 11.511, 10542.630, 388.371, 52788.011 23/06/14,04:42:31,06,08,1, 11.9,1,1, 11.511, 10542.629, 388.342, 52788.030 23/06/14,04:42:31,07,08,1, 11.9,1,1, 11.511, 10542.623, 388.298, 52787.946 23/06/14,04:42:31,08,08,1, 11.9,1,1, 11.511, 10542.608, 388.285, 52787.935 23/06/14,04:42:31,09,08,1, 11.9,1,1, 11.511, 10542.613, 388.286, 52787.950 23/06/14,04:42:31,10,08,1, 11.9,1,1, 11.511, 10542.633, 388.290, 52787.940 23/06/14,04:42:31,11,08,1, 11.9,1,1, 11.511, 10542.637, 388.340, 52788.001 23/06/14,04:42:31,12,08,1, 11.9,1,1, 11.511, 10542.658, 388.333, 52788.002 23/06/14,04:42:31,13,08,1, 11.9,1,1, 11.511, 10542.683, 388.377, 52787.997 23/06/14,04:42:31,14,08,1, 11.9,1,1, 11.511, 10542.662, 388.410, 52788.049 23/06/14,04:42:31,15,08,1, 11.9,1,1, 11.511, 10542.707, 388.387, 52788.077 23/06/14,04:42:31,16,08,1, 11.9,1,1, 11.511, 10542.682, 388.380, 52788.078 23/06/14,04:42:31,17,08,1, 11.9,1,1, 11.511, 10542.694, 388.357, 52787.980 23/06/14,04:42:31,18,08,1, 11.9,1,1, 11.511, 10542.688, 388.303, 52788.013 23/06/14,04:42:31,19,08,1, 11.9,1,1, 11.511, 10542.691, 388.279, 52787.951 23/06/14,04:42:32,00,08,1, 11.9,1,1, 11.510, 10542.690, 388.279, 52787.951 23/06/14,04:42:32,01,08,1, 11.9,1,1, 11.510, 10542.668, 388.234, 52787.967 23/06/14,04:42:32,02,08,1, 11.9,1,1, 11.510, 10542.653, 388.240, 52787.930 23/06/14,04:42:32,03,08,1, 11.9,1,1, 11.510, 10542.656, 388.254, 52787.932 23/06/14,04:42:32,04,08,1, 11.9,1,1, 11.510, 10542.667, 388.306, 52788.133 23/06/14,04:42:32,05,08,1, 11.9,1,1, 11.510, 10542.690, 388.284, 52788.007 23/06/14,04:42:32,06,08,1, 11.9,1,1, 11.510, 10542.690, 388.347, 52787.951 23/06/14,04:42:32,07,08,1, 11.9,1,1, 11.510, 10542.703, 388.347, 52788.047 23/06/14,04:42:32,08,08,1, 11.9,1,1, 11.510, 10542.701, 388.341, 52788.023 23/06/14,04:42:32,09,08,1, 11.9,1,1, 11.510, 10542.697, 388.362, 52788.017 23/06/14,04:42:32,10,08,1, 11.9,1,1, 11.510, 10542.720, 388.317, 52788.006 23/06/14,04:42:32,11,08,1, 11.9,1,1, 11.510, 10542.690, 388.298, 52787.988 23/06/14,04:42:32,12,08,1, 11.9,1,1, 11.510, 10542.678, 388.236, 52787.929 23/06/14,04:42:32,13,08,1, 11.9,1,1, 11.510, 10542.691, 388.230, 52787.885 23/06/14,04:42:32,14,08,1, 11.9,1,1, 11.510, 10542.651, 388.221, 52787.886 23/06/14,04:42:32,15,08,1, 11.9,1,1, 11.510, 10542.678, 388.220, 52787.937 23/06/14,04:42:32,16,08,1, 11.9,1,1, 11.510, 10542.679, 388.229, 52787.926 23/06/14,04:42:32,17,08,1, 11.9,1,1, 11.510, 10542.677, 388.260, 52787.938 23/06/14,04:42:32,18,08,1, 11.9,1,1, 11.510, 10542.696, 388.309, 52787.968 23/06/14,04:42:32,19,08,1, 11.9,1,1, 11.510, 10542.733, 388.305, 52787.985 23/06/14,04:42:33,00,08,1, 11.9,1,1, 11.510, 10542.731, 388.305, 52787.985 23/06/14,04:42:33,01,08,1, 11.9,1,1, 11.510, 10542.740, 388.331, 52787.986 23/06/14,04:42:33,02,08,1, 11.9,1,1, 11.510, 10542.720, 388.297, 52787.981 23/06/14,04:42:33,03,08,1, 11.9,1,1, 11.510, 10542.711, 388.271, 52787.951 23/06/14,04:42:33,04,08,1, 11.9,1,1, 11.510, 10542.707, 388.243, 52787.941 23/06/14,04:42:33,05,08,1, 11.9,1,1, 11.510, 10542.684, 388.231, 52787.899 23/06/14,04:42:33,06,08,1, 11.9,1,1, 11.510, 10542.714, 388.197, 52787.938 23/06/14,04:42:33,07,08,1, 11.9,1,1, 11.510, 10542.714, 388.207, 52787.860 23/06/14,04:42:33,08,08,1, 11.9,1,1, 11.510, 10542.687, 388.238, 52787.909 23/06/14,04:42:33,09,08,1, 11.9,1,1, 11.510, 10542.710, 388.212, 52787.917 23/06/14,04:42:33,10,08,1, 11.9,1,1, 11.510, 10542.741, 388.251, 52787.980 23/06/14,04:42:33,11,08,1, 11.9,1,1, 11.510, 10542.733, 388.251, 52787.983 23/06/14,04:42:33,12,08,1, 11.9,1,1, 11.510, 10542.747, 388.272, 52787.997 23/06/14,04:42:33,13,08,1, 11.9,1,1, 11.510, 10542.742, 388.300, 52788.038 23/06/14,04:42:33,14,08,1, 11.9,1,1, 11.510, 10542.757, 388.273, 52787.982 23/06/14,04:42:33,15,08,1, 11.9,1,1, 11.510, 10542.752, 388.262, 52788.001 23/06/14,04:42:33,16,08,1, 11.9,1,1, 11.510, 10542.709, 388.220, 52787.894 23/06/14,04:42:33,17,08,1, 11.9,1,1, 11.510, 10542.776, 388.184, 52787.901 23/06/14,04:42:33,18,08,1, 11.9,1,1, 11.510, 10542.714, 388.161, 52787.868 23/06/14,04:42:33,19,08,1, 11.9,1,1, 11.510, 10542.706, 388.155, 52787.860 23/06/14,04:42:34,00,08,1, 11.9,1,1, 11.509, 10542.698, 388.155, 52787.860 23/06/14,04:42:34,01,08,1, 11.9,1,1, 11.509, 10542.736, 388.185, 52787.955 23/06/14,04:42:34,02,08,1, 11.9,1,1, 11.509, 10542.784, 388.211, 52787.959 23/06/14,04:42:34,03,08,1, 11.9,1,1, 11.509, 10542.735, 388.231, 52787.964 23/06/14,04:42:34,04,08,1, 11.9,1,1, 11.509, 10542.774, 388.230, 52787.993 23/06/14,04:42:34,05,08,1, 11.9,1,1, 11.509, 10542.770, 388.263, 52788.014 23/06/14,04:42:34,06,08,1, 11.9,1,1, 11.509, 10542.785, 388.267, 52788.020 23/06/14,04:42:34,07,08,1, 11.9,1,1, 11.509, 10542.782, 388.246, 52787.972 23/06/14,04:42:34,08,08,1, 11.9,1,1, 11.509, 10542.749, 388.198, 52787.950 23/06/14,04:42:34,09,08,1, 11.9,1,1, 11.509, 10542.752, 388.160, 52787.950 23/06/14,04:42:34,10,08,1, 11.9,1,1, 11.509, 10542.752, 388.149, 52787.896 23/06/14,04:42:34,11,08,1, 11.9,1,1, 11.509, 10542.739, 388.123, 52787.897 23/06/14,04:42:34,12,08,1, 11.9,1,1, 11.509, 10542.740, 388.134, 52787.914 23/06/14,04:42:34,13,08,1, 11.9,1,1, 11.509, 10542.753, 388.141, 52787.910 23/06/14,04:42:34,14,08,1, 11.9,1,1, 11.509, 10542.758, 388.157, 52787.898 23/06/14,04:42:34,15,08,1, 11.9,1,1, 11.509, 10542.769, 388.193, 52787.888 23/06/14,04:42:34,16,08,1, 11.9,1,1, 11.509, 10542.811, 388.221, 52787.971 23/06/14,04:42:34,17,08,1, 11.9,1,1, 11.509, 10542.790, 388.221, 52787.951 23/06/14,04:42:34,18,08,1, 11.9,1,1, 11.509, 10542.822, 388.230, 52787.981 23/06/14,04:42:34,19,08,1, 11.9,1,1, 11.509, 10542.793, 388.204, 52787.953 23/06/14,04:42:35,00,08,1, 11.9,1,1, 11.511, 10542.790, 388.204, 52787.953 23/06/14,04:42:35,01,08,1, 11.9,1,1, 11.511, 10542.762, 388.152, 52787.914 23/06/14,04:42:35,02,08,1, 11.9,1,1, 11.511, 10542.764, 388.139, 52787.874 23/06/14,04:42:35,03,08,1, 11.9,1,1, 11.511, 10542.719, 388.107, 52787.839 23/06/14,04:42:35,04,08,1, 11.9,1,1, 11.511, 10542.742, 388.080, 52787.852 23/06/14,04:42:35,05,08,1, 11.9,1,1, 11.511, 10542.758, 388.099, 52787.842 23/06/14,04:42:35,06,08,1, 11.9,1,1, 11.511, 10542.775, 388.113, 52787.863 23/06/14,04:42:35,07,08,1, 11.9,1,1, 11.511, 10542.774, 388.159, 52787.892 23/06/14,04:42:35,08,08,1, 11.9,1,1, 11.511, 10542.803, 388.148, 52787.926 23/06/14,04:42:35,09,08,1, 11.9,1,1, 11.511, 10542.814, 388.209, 52787.977 23/06/14,04:42:35,10,08,1, 11.9,1,1, 11.511, 10542.782, 388.191, 52787.960 23/06/14,04:42:35,11,08,1, 11.9,1,1, 11.511, 10542.813, 388.168, 52787.952 23/06/14,04:42:35,12,08,1, 11.9,1,1, 11.511, 10542.808, 388.165, 52787.946 23/06/14,04:42:35,13,08,1, 11.9,1,1, 11.511, 10542.778, 388.127, 52787.914 23/06/14,04:42:35,14,08,1, 11.9,1,1, 11.511, 10542.792, 388.097, 52787.936 23/06/14,04:42:35,15,08,1, 11.9,1,1, 11.511, 10542.774, 388.078, 52787.866 23/06/14,04:42:35,16,08,1, 11.9,1,1, 11.511, 10542.751, 388.054, 52787.888 23/06/14,04:42:35,17,08,1, 11.9,1,1, 11.511, 10542.753, 388.064, 52787.878 23/06/14,04:42:35,18,08,1, 11.9,1,1, 11.511, 10542.778, 388.077, 52787.901 23/06/14,04:42:35,19,08,1, 11.9,1,1, 11.511, 10542.796, 388.123, 52787.922 23/06/14,04:42:36,00,08,1, 11.9,1,1, 11.512, 10542.790, 388.123, 52787.922 23/06/14,04:42:36,01,08,1, 11.9,1,1, 11.512, 10542.848, 388.167, 52787.976 23/06/14,04:42:36,02,08,1, 11.9,1,1, 11.512, 10542.837, 388.167, 52787.983 23/06/14,04:42:36,03,08,1, 11.9,1,1, 11.512, 10542.841, 388.172, 52787.944 23/06/14,04:42:36,04,08,1, 11.9,1,1, 11.512, 10542.814, 388.153, 52787.939 23/06/14,04:42:36,05,08,1, 11.9,1,1, 11.512, 10542.810, 388.125, 52787.905 23/06/14,04:42:36,06,08,1, 11.9,1,1, 11.512, 10542.805, 388.080, 52787.885 23/06/14,04:42:36,07,08,1, 11.9,1,1, 11.512, 10542.795, 388.054, 52787.837 23/06/14,04:42:36,08,08,1, 11.9,1,1, 11.512, 10542.807, 388.027, 52787.848 23/06/14,04:42:36,09,08,1, 11.9,1,1, 11.512, 10542.797, 388.046, 52787.875 23/06/14,04:42:36,10,08,1, 11.9,1,1, 11.512, 10542.792, 388.072, 52787.868 23/06/14,04:42:36,11,08,1, 11.9,1,1, 11.512, 10542.823, 388.081, 52787.923 23/06/14,04:42:36,12,08,1, 11.9,1,1, 11.512, 10542.802, 388.114, 52787.940 23/06/14,04:42:36,13,08,1, 11.9,1,1, 11.512, 10542.821, 388.108, 52787.958 23/06/14,04:42:36,14,08,1, 11.9,1,1, 11.512, 10542.839, 388.148, 52787.929 23/06/14,04:42:36,15,08,1, 11.9,1,1, 11.512, 10542.854, 388.158, 52787.940 23/06/14,04:42:36,16,08,1, 11.9,1,1, 11.512, 10542.855, 388.108, 52787.955 23/06/14,04:42:36,17,08,1, 11.9,1,1, 11.512, 10542.817, 388.093, 52787.964 23/06/14,04:42:36,18,08,1, 11.9,1,1, 11.512, 10542.826, 388.073, 52787.930 23/06/14,04:42:36,19,08,1, 11.9,1,1, 11.512, 10542.808, 388.033, 52787.887 23/06/14,04:42:37,00,08,1, 11.9,1,1, 11.510, 10542.806, 388.033, 52787.887 23/06/14,04:42:37,01,08,1, 11.9,1,1, 11.510, 10542.775, 388.028, 52787.875 23/06/14,04:42:37,02,08,1, 11.9,1,1, 11.510, 10542.795, 388.021, 52787.880 23/06/14,04:42:37,03,08,1, 11.9,1,1, 11.510, 10542.791, 388.030, 52787.849 23/06/14,04:42:37,04,08,1, 11.9,1,1, 11.510, 10542.838, 388.074, 52787.928 23/06/14,04:42:37,05,08,1, 11.9,1,1, 11.510, 10542.830, 388.095, 52787.950 23/06/14,04:42:37,06,08,1, 11.9,1,1, 11.510, 10542.821, 388.107, 52787.951 23/06/14,04:42:37,07,08,1, 11.9,1,1, 11.510, 10542.837, 388.139, 52787.966 23/06/14,04:42:37,08,08,1, 11.9,1,1, 11.510, 10542.834, 388.119, 52787.945 23/06/14,04:42:37,09,08,1, 11.9,1,1, 11.510, 10542.851, 388.096, 52787.922 23/06/14,04:42:37,10,08,1, 11.9,1,1, 11.510, 10542.816, 388.044, 52787.874 23/06/14,04:42:37,11,08,1, 11.9,1,1, 11.510, 10542.828, 388.010, 52787.868 23/06/14,04:42:37,12,08,1, 11.9,1,1, 11.510, 10542.807, 387.993, 52787.866 23/06/14,04:42:37,13,08,1, 11.9,1,1, 11.510, 10542.799, 387.973, 52787.848 23/06/14,04:42:37,14,08,1, 11.9,1,1, 11.510, 10542.828, 388.017, 52787.875 23/06/14,04:42:37,15,08,1, 11.9,1,1, 11.510, 10542.815, 388.007, 52787.831 23/06/14,04:42:37,16,08,1, 11.9,1,1, 11.510, 10542.839, 388.034, 52787.858 23/06/14,04:42:37,17,08,1, 11.9,1,1, 11.510, 10542.839, 388.050, 52787.873 23/06/14,04:42:37,18,08,1, 11.9,1,1, 11.510, 10542.853, 388.097, 52787.928 23/06/14,04:42:37,19,08,1, 11.9,1,1, 11.510, 10542.863, 388.076, 52787.905 23/06/14,04:42:38,00,08,1, 11.9,1,1, 11.507, 10542.856, 388.076, 52787.905 23/06/14,04:42:38,01,08,1, 11.9,1,1, 11.507, 10542.858, 388.059, 52787.906 23/06/14,04:42:38,02,08,1, 11.9,1,1, 11.507, 10542.834, 388.018, 52787.890 23/06/14,04:42:38,03,08,1, 11.9,1,1, 11.507, 10542.825, 388.031, 52787.882 23/06/14,04:42:38,04,08,1, 11.9,1,1, 11.507, 10542.804, 387.976, 52787.850 23/06/14,04:42:38,05,08,1, 11.9,1,1, 11.507, 10542.838, 387.965, 52787.802 23/06/14,04:42:38,06,08,1, 11.9,1,1, 11.507, 10542.823, 387.952, 52787.819 23/06/14,04:42:38,07,08,1, 11.9,1,1, 11.507, 10542.813, 387.949, 52787.836 23/06/14,04:42:38,08,08,1, 11.9,1,1, 11.507, 10542.818, 387.976, 52787.902 23/06/14,04:42:38,09,08,1, 11.9,1,1, 11.507, 10542.827, 388.004, 52787.899 23/06/14,04:42:38,10,08,1, 11.9,1,1, 11.507, 10542.843, 388.067, 52787.931 23/06/14,04:42:38,11,08,1, 11.9,1,1, 11.507, 10542.830, 388.057, 52787.910 23/06/14,04:42:38,12,08,1, 11.9,1,1, 11.507, 10542.828, 388.065, 52787.963 23/06/14,04:42:38,13,08,1, 11.9,1,1, 11.507, 10542.851, 388.099, 52787.957 23/06/14,04:42:38,14,08,1, 11.9,1,1, 11.507, 10542.839, 388.027, 52787.941 23/06/14,04:42:38,15,08,1, 11.9,1,1, 11.507, 10542.826, 387.979, 52787.883 23/06/14,04:42:38,16,08,1, 11.9,1,1, 11.507, 10542.843, 387.950, 52787.843 23/06/14,04:42:38,17,08,1, 11.9,1,1, 11.507, 10542.831, 387.911, 52787.830 23/06/14,04:42:38,18,08,1, 11.9,1,1, 11.507, 10542.805, 387.960, 52787.802 23/06/14,04:42:38,19,08,1, 11.9,1,1, 11.507, 10542.826, 387.936, 52787.852 23/06/14,04:42:39,00,08,1, 11.8,1,1, 11.513, 10542.823, 387.936, 52787.852 23/06/14,04:42:39,01,08,1, 11.8,1,1, 11.513, 10542.826, 387.981, 52787.869 23/06/14,04:42:39,02,08,1, 11.8,1,1, 11.513, 10542.822, 388.007, 52787.894 23/06/14,04:42:39,03,08,1, 11.8,1,1, 11.513, 10542.833, 388.025, 52787.890 23/06/14,04:42:39,04,08,1, 11.8,1,1, 11.513, 10542.844, 388.044, 52787.913 23/06/14,04:42:39,05,08,1, 11.8,1,1, 11.513, 10542.849, 388.049, 52787.906 23/06/14,04:42:39,06,08,1, 11.8,1,1, 11.513, 10542.820, 388.049, 52787.923 23/06/14,04:42:39,07,08,1, 11.8,1,1, 11.513, 10542.823, 387.996, 52787.883 23/06/14,04:42:39,08,08,1, 11.8,1,1, 11.513, 10542.837, 387.979, 52787.813 23/06/14,04:42:39,09,08,1, 11.8,1,1, 11.513, 10542.804, 387.941, 52787.820 23/06/14,04:42:39,10,08,1, 11.8,1,1, 11.513, 10542.777, 387.928, 52787.836 23/06/14,04:42:39,11,08,1, 11.8,1,1, 11.513, 10542.825, 387.935, 52787.822 23/06/14,04:42:39,12,08,1, 11.8,1,1, 11.513, 10542.824, 387.920, 52787.790 23/06/14,04:42:39,13,08,1, 11.8,1,1, 11.513, 10542.832, 387.970, 52787.843 23/06/14,04:42:39,14,08,1, 11.8,1,1, 11.513, 10542.815, 387.956, 52787.794 23/06/14,04:42:39,15,08,1, 11.8,1,1, 11.513, 10542.875, 388.022, 52787.845 23/06/14,04:42:39,16,08,1, 11.8,1,1, 11.513, 10542.837, 388.006, 52787.884 23/06/14,04:42:39,17,08,1, 11.8,1,1, 11.513, 10542.807, 388.019, 52787.898 23/06/14,04:42:39,18,08,1, 11.8,1,1, 11.513, 10542.859, 388.000, 52787.899 23/06/14,04:42:39,19,08,1, 11.8,1,1, 11.513, 10542.816, 387.981, 52787.891 23/06/14,04:42:40,00,09,1, 11.9,1,1, 11.515, 10542.815, 387.981, 52787.891 23/06/14,04:42:40,01,09,1, 11.9,1,1, 11.515, 10542.825, 387.900, 52787.826 23/06/14,04:42:40,02,09,1, 11.9,1,1, 11.515, 10542.834, 387.912, 52787.877 23/06/14,04:42:40,03,09,1, 11.9,1,1, 11.515, 10542.806, 387.912, 52787.841 23/06/14,04:42:40,04,09,1, 11.9,1,1, 11.515, 10542.831, 387.907, 52787.853 23/06/14,04:42:40,05,09,1, 11.9,1,1, 11.515, 10542.821, 387.937, 52787.884 23/06/14,04:42:40,06,09,1, 11.9,1,1, 11.515, 10542.832, 387.981, 52787.872 23/06/14,04:42:40,07,09,1, 11.9,1,1, 11.515, 10542.867, 387.972, 52787.831 23/06/14,04:42:40,08,09,1, 11.9,1,1, 11.515, 10542.834, 388.019, 52787.953 23/06/14,04:42:40,09,09,1, 11.9,1,1, 11.515, 10542.853, 388.006, 52787.939 23/06/14,04:42:40,10,09,1, 11.9,1,1, 11.515, 10542.858, 387.999, 52787.915 23/06/14,04:42:40,11,09,1, 11.9,1,1, 11.515, 10542.837, 387.983, 52787.911 23/06/14,04:42:40,12,09,1, 11.9,1,1, 11.515, 10542.812, 387.948, 52787.905 23/06/14,04:42:40,13,09,1, 11.9,1,1, 11.515, 10542.803, 387.889, 52787.830 23/06/14,04:42:40,14,09,1, 11.9,1,1, 11.515, 10542.802, 387.910, 52787.825 23/06/14,04:42:40,15,09,1, 11.9,1,1, 11.515, 10542.792, 387.895, 52787.820 23/06/14,04:42:40,16,09,1, 11.9,1,1, 11.515, 10542.812, 387.906, 52787.806 23/06/14,04:42:40,17,09,1, 11.9,1,1, 11.515, 10542.827, 387.949, 52787.867 23/06/14,04:42:40,18,09,1, 11.9,1,1, 11.515, 10542.810, 387.964, 52787.888 23/06/14,04:42:40,19,09,1, 11.9,1,1, 11.515, 10542.836, 388.004, 52787.926 23/06/14,04:42:41,00,08,1, 11.9,1,1, 11.517, 10542.831, 388.004, 52787.926 23/06/14,04:42:41,01,08,1, 11.9,1,1, 11.517, 10542.830, 388.014, 52787.930 23/06/14,04:42:41,02,08,1, 11.9,1,1, 11.517, 10542.835, 387.977, 52787.930 23/06/14,04:42:41,03,08,1, 11.9,1,1, 11.517, 10542.824, 387.972, 52787.916 23/06/14,04:42:41,04,08,1, 11.9,1,1, 11.517, 10542.805, 387.934, 52787.889 23/06/14,04:42:41,05,08,1, 11.9,1,1, 11.517, 10542.778, 387.885, 52787.835 23/06/14,04:42:41,06,08,1, 11.9,1,1, 11.517, 10542.802, 387.879, 52787.868 23/06/14,04:42:41,07,08,1, 11.9,1,1, 11.517, 10542.800, 387.883, 52787.812 23/06/14,04:42:41,08,08,1, 11.9,1,1, 11.517, 10542.787, 387.902, 52787.878 23/06/14,04:42:41,09,08,1, 11.9,1,1, 11.517, 10542.802, 387.920, 52787.886 23/06/14,04:42:41,10,08,1, 11.9,1,1, 11.517, 10542.795, 387.972, 52787.929 23/06/14,04:42:41,11,08,1, 11.9,1,1, 11.517, 10542.812, 387.975, 52787.928 23/06/14,04:42:41,12,08,1, 11.9,1,1, 11.517, 10542.794, 387.983, 52787.933 23/06/14,04:42:41,13,08,1, 11.9,1,1, 11.517, 10542.803, 387.994, 52787.922 23/06/14,04:42:41,14,08,1, 11.9,1,1, 11.517, 10542.794, 387.996, 52787.935 23/06/14,04:42:41,15,08,1, 11.9,1,1, 11.517, 10542.785, 387.979, 52787.894 23/06/14,04:42:41,16,08,1, 11.9,1,1, 11.517, 10542.791, 387.928, 52787.840 23/06/14,04:42:41,17,08,1, 11.9,1,1, 11.517, 10542.762, 387.913, 52787.828 23/06/14,04:42:41,18,08,1, 11.9,1,1, 11.517, 10542.749, 387.902, 52787.789 23/06/14,04:42:41,19,08,1, 11.9,1,1, 11.517, 10542.754, 387.886, 52787.785 23/06/14,04:42:42,00,08,1, 11.9,1,1, 11.511, 10542.748, 387.886, 52787.785 23/06/14,04:42:42,01,08,1, 11.9,1,1, 11.511, 10542.772, 387.865, 52787.830 23/06/14,04:42:42,02,08,1, 11.9,1,1, 11.511, 10542.784, 387.947, 52787.897 23/06/14,04:42:42,03,08,1, 11.9,1,1, 11.511, 10542.777, 387.934, 52787.900 23/06/14,04:42:42,04,08,1, 11.9,1,1, 11.511, 10542.793, 387.982, 52787.928 23/06/14,04:42:42,05,08,1, 11.9,1,1, 11.511, 10542.792, 387.962, 52787.956 23/06/14,04:42:42,06,08,1, 11.9,1,1, 11.511, 10542.801, 387.985, 52787.932 23/06/14,04:42:42,07,08,1, 11.9,1,1, 11.511, 10542.807, 387.963, 52787.936 23/06/14,04:42:42,08,08,1, 11.9,1,1, 11.511, 10542.783, 387.919, 52787.902 23/06/14,04:42:42,09,08,1, 11.9,1,1, 11.511, 10542.773, 387.924, 52787.884 23/06/14,04:42:42,10,08,1, 11.9,1,1, 11.511, 10542.757, 387.854, 52787.880 23/06/14,04:42:42,11,08,1, 11.9,1,1, 11.511, 10542.748, 387.876, 52787.852 23/06/14,04:42:42,12,08,1, 11.9,1,1, 11.511, 10542.729, 387.844, 52787.827 23/06/14,04:42:42,13,08,1, 11.9,1,1, 11.511, 10542.746, 387.862, 52787.841 23/06/14,04:42:42,14,08,1, 11.9,1,1, 11.511, 10542.746, 387.886, 52787.872 23/06/14,04:42:42,15,08,1, 11.9,1,1, 11.511, 10542.750, 387.908, 52787.945 23/06/14,04:42:42,16,08,1, 11.9,1,1, 11.511, 10542.775, 387.934, 52787.929 23/06/14,04:42:42,17,08,1, 11.9,1,1, 11.511, 10542.764, 387.959, 52787.966 23/06/14,04:42:42,18,08,1, 11.9,1,1, 11.511, 10542.746, 387.977, 52787.894 23/06/14,04:42:42,19,08,1, 11.9,1,1, 11.511, 10542.773, 387.975, 52787.959 23/06/14,04:42:43,00,08,1, 12.0,1,1, 11.513, 10542.765, 387.975, 52787.959 23/06/14,04:42:43,01,08,1, 12.0,1,1, 11.513, 10542.729, 387.936, 52787.904 23/06/14,04:42:43,02,08,1, 12.0,1,1, 11.513, 10542.735, 387.874, 52787.903 23/06/14,04:42:43,03,08,1, 12.0,1,1, 11.513, 10542.711, 387.873, 52787.877 23/06/14,04:42:43,04,08,1, 12.0,1,1, 11.513, 10542.706, 387.852, 52787.851 23/06/14,04:42:43,05,08,1, 12.0,1,1, 11.513, 10542.705, 387.854, 52787.865 23/06/14,04:42:43,06,08,1, 12.0,1,1, 11.513, 10542.738, 387.886, 52787.889 23/06/14,04:42:43,07,08,1, 12.0,1,1, 11.513, 10542.708, 387.903, 52787.889 23/06/14,04:42:43,08,08,1, 12.0,1,1, 11.513, 10542.719, 387.930, 52787.892 23/06/14,04:42:43,09,08,1, 12.0,1,1, 11.513, 10542.752, 387.966, 52787.963 23/06/14,04:42:43,10,08,1, 12.0,1,1, 11.513, 10542.756, 387.955, 52787.953 23/06/14,04:42:43,11,08,1, 12.0,1,1, 11.513, 10542.725, 387.951, 52787.975 23/06/14,04:42:43,12,08,1, 12.0,1,1, 11.513, 10542.750, 387.968, 52787.947 23/06/14,04:42:43,13,08,1, 12.0,1,1, 11.513, 10542.723, 387.933, 52787.926 23/06/14,04:42:43,14,08,1, 12.0,1,1, 11.513, 10542.714, 387.887, 52787.884 23/06/14,04:42:43,15,08,1, 12.0,1,1, 11.513, 10542.700, 387.907, 52787.861 23/06/14,04:42:43,16,08,1, 12.0,1,1, 11.513, 10542.676, 387.855, 52787.864 23/06/14,04:42:43,17,08,1, 12.0,1,1, 11.513, 10542.681, 387.840, 52787.816 23/06/14,04:42:43,18,08,1, 12.0,1,1, 11.513, 10542.669, 387.876, 52787.843 23/06/14,04:42:43,19,08,1, 12.0,1,1, 11.513, 10542.688, 387.890, 52787.900 23/06/14,04:42:44,00,08,1, 11.9,1,1, 11.514, 10542.681, 387.890, 52787.900 23/06/14,04:42:44,01,08,1, 11.9,1,1, 11.514, 10542.692, 387.932, 52787.903 23/06/14,04:42:44,02,08,1, 11.9,1,1, 11.514, 10542.710, 387.942, 52787.927 23/06/14,04:42:44,03,08,1, 11.9,1,1, 11.514, 10542.709, 387.956, 52787.992 23/06/14,04:42:44,04,08,1, 11.9,1,1, 11.514, 10542.703, 387.976, 52787.953 23/06/14,04:42:44,05,08,1, 11.9,1,1, 11.514, 10542.696, 387.965, 52787.942 23/06/14,04:42:44,06,08,1, 11.9,1,1, 11.514, 10542.696, 387.955, 52787.927 23/06/14,04:42:44,07,08,1, 11.9,1,1, 11.514, 10542.689, 387.887, 52787.915 23/06/14,04:42:44,08,08,1, 11.9,1,1, 11.514, 10542.685, 387.890, 52787.918 23/06/14,04:42:44,09,08,1, 11.9,1,1, 11.514, 10542.653, 387.879, 52787.881 23/06/14,04:42:44,10,08,1, 11.9,1,1, 11.514, 10542.667, 387.865, 52787.861 23/06/14,04:42:44,11,08,1, 11.9,1,1, 11.514, 10542.656, 387.884, 52787.890 23/06/14,04:42:44,12,08,1, 11.9,1,1, 11.514, 10542.641, 387.876, 52787.907 23/06/14,04:42:44,13,08,1, 11.9,1,1, 11.514, 10542.664, 387.920, 52787.909 23/06/14,04:42:44,14,08,1, 11.9,1,1, 11.514, 10542.688, 387.946, 52787.951 23/06/14,04:42:44,15,08,1, 11.9,1,1, 11.514, 10542.674, 387.970, 52787.991 23/06/14,04:42:44,16,08,1, 11.9,1,1, 11.514, 10542.682, 387.957, 52787.963 23/06/14,04:42:44,17,08,1, 11.9,1,1, 11.514, 10542.675, 388.000, 52787.994 23/06/14,04:42:44,18,08,1, 11.9,1,1, 11.514, 10542.677, 387.966, 52787.973 23/06/14,04:42:44,19,08,1, 11.9,1,1, 11.514, 10542.655, 387.935, 52787.942 23/06/14,04:42:45,00,08,1, 12.0,1,1, 11.510, 10542.648, 387.935, 52787.942 23/06/14,04:42:45,01,08,1, 12.0,1,1, 11.510, 10542.631, 387.868, 52787.876 23/06/14,04:42:45,02,08,1, 12.0,1,1, 11.510, 10542.648, 387.863, 52787.951 23/06/14,04:42:45,03,08,1, 12.0,1,1, 11.510, 10542.636, 387.852, 52787.895 23/06/14,04:42:45,04,08,1, 12.0,1,1, 11.510, 10542.603, 387.857, 52787.923 23/06/14,04:42:45,05,08,1, 12.0,1,1, 11.510, 10542.644, 387.893, 52787.919 23/06/14,04:42:45,06,08,1, 12.0,1,1, 11.510, 10542.647, 387.910, 52787.908 23/06/14,04:42:45,07,08,1, 12.0,1,1, 11.510, 10542.648, 387.940, 52787.998 23/06/14,04:42:45,08,08,1, 12.0,1,1, 11.510, 10542.649, 387.944, 52787.976 23/06/14,04:42:45,09,08,1, 12.0,1,1, 11.510, 10542.658, 387.987, 52787.983 23/06/14,04:42:45,10,08,1, 12.0,1,1, 11.510, 10542.663, 387.982, 52787.945 23/06/14,04:42:45,11,08,1, 12.0,1,1, 11.510, 10542.654, 387.974, 52787.987 23/06/14,04:42:45,12,08,1, 12.0,1,1, 11.510, 10542.629, 387.966, 52787.963 23/06/14,04:42:45,13,08,1, 12.0,1,1, 11.510, 10542.589, 387.896, 52787.900 23/06/14,04:42:45,14,08,1, 12.0,1,1, 11.510, 10542.588, 387.879, 52787.922 23/06/14,04:42:45,15,08,1, 12.0,1,1, 11.510, 10542.577, 387.856, 52787.891 23/06/14,04:42:45,16,08,1, 12.0,1,1, 11.510, 10542.540, 387.879, 52787.881 23/06/14,04:42:45,17,08,1, 12.0,1,1, 11.510, 10542.593, 387.887, 52787.889 23/06/14,04:42:45,18,08,1, 12.0,1,1, 11.510, 10542.575, 387.920, 52787.905 23/06/14,04:42:45,19,08,1, 12.0,1,1, 11.510, 10542.592, 387.924, 52787.929 23/06/14,04:42:46,00,08,1, 11.9,1,1, 11.509, 10542.589, 387.924, 52787.929 23/06/14,04:42:46,01,08,1, 11.9,1,1, 11.509, 10542.577, 387.985, 52787.974 23/06/14,04:42:46,02,08,1, 11.9,1,1, 11.509, 10542.572, 387.997, 52787.998 23/06/14,04:42:46,03,08,1, 11.9,1,1, 11.509, 10542.588, 387.971, 52787.961 23/06/14,04:42:46,04,08,1, 11.9,1,1, 11.509, 10542.569, 387.968, 52787.981 23/06/14,04:42:46,05,08,1, 11.9,1,1, 11.509, 10542.575, 387.956, 52787.976 23/06/14,04:42:46,06,08,1, 11.9,1,1, 11.509, 10542.540, 387.942, 52787.950 23/06/14,04:42:46,07,08,1, 11.9,1,1, 11.509, 10542.546, 387.893, 52787.958 23/06/14,04:42:46,08,08,1, 11.9,1,1, 11.509, 10542.545, 387.881, 52787.914 23/06/14,04:42:46,09,08,1, 11.9,1,1, 11.509, 10542.537, 387.895, 52787.885 23/06/14,04:42:46,10,08,1, 11.9,1,1, 11.509, 10542.526, 387.919, 52787.866 23/06/14,04:42:46,11,08,1, 11.9,1,1, 11.509, 10542.540, 387.930, 52787.938 23/06/14,04:42:46,12,08,1, 11.9,1,1, 11.509, 10542.542, 387.980, 52787.969 23/06/14,04:42:46,13,08,1, 11.9,1,1, 11.509, 10542.547, 388.000, 52787.964 23/06/14,04:42:46,14,08,1, 11.9,1,1, 11.509, 10542.566, 388.022, 52787.982 23/06/14,04:42:46,15,08,1, 11.9,1,1, 11.509, 10542.557, 387.995, 52788.001 23/06/14,04:42:46,16,08,1, 11.9,1,1, 11.509, 10542.564, 388.018, 52788.001 23/06/14,04:42:46,17,08,1, 11.9,1,1, 11.509, 10542.553, 388.013, 52787.958 23/06/14,04:42:46,18,08,1, 11.9,1,1, 11.509, 10542.536, 387.967, 52787.927 23/06/14,04:42:46,19,08,1, 11.9,1,1, 11.509, 10542.531, 387.935, 52787.951 23/06/14,04:42:47,00,08,1, 11.9,1,1, 11.512, 10542.523, 387.935, 52787.951 23/06/14,04:42:47,01,08,1, 11.9,1,1, 11.512, 10542.504, 387.916, 52787.917 23/06/14,04:42:47,02,08,1, 11.9,1,1, 11.512, 10542.499, 387.910, 52787.930 23/06/14,04:42:47,03,08,1, 11.9,1,1, 11.512, 10542.481, 387.920, 52787.921 23/06/14,04:42:47,04,08,1, 11.9,1,1, 11.512, 10542.492, 387.949, 52787.960 23/06/14,04:42:47,05,08,1, 11.9,1,1, 11.512, 10542.506, 387.961, 52787.931 23/06/14,04:42:47,06,08,1, 11.9,1,1, 11.512, 10542.535, 388.004, 52788.000 23/06/14,04:42:47,07,08,1, 11.9,1,1, 11.512, 10542.517, 388.009, 52788.001 23/06/14,04:42:47,08,08,1, 11.9,1,1, 11.512, 10542.537, 388.035, 52788.044 23/06/14,04:42:47,09,08,1, 11.9,1,1, 11.512, 10542.533, 388.017, 52788.035 23/06/14,04:42:47,10,08,1, 11.9,1,1, 11.512, 10542.513, 388.015, 52788.031 23/06/14,04:42:47,11,08,1, 11.9,1,1, 11.512, 10542.512, 388.003, 52787.980 23/06/14,04:42:47,12,08,1, 11.9,1,1, 11.512, 10542.514, 387.946, 52787.972 23/06/14,04:42:47,13,08,1, 11.9,1,1, 11.512, 10542.489, 387.958, 52787.951 23/06/14,04:42:47,14,08,1, 11.9,1,1, 11.512, 10542.499, 387.910, 52787.885 23/06/14,04:42:47,15,08,1, 11.9,1,1, 11.512, 10542.478, 387.915, 52787.898 23/06/14,04:42:47,16,08,1, 11.9,1,1, 11.512, 10542.488, 387.936, 52787.934 23/06/14,04:42:47,17,08,1, 11.9,1,1, 11.512, 10542.526, 387.935, 52787.902 23/06/14,04:42:47,18,08,1, 11.9,1,1, 11.512, 10542.517, 387.999, 52787.982 23/06/14,04:42:47,19,08,1, 11.9,1,1, 11.512, 10542.529, 387.989, 52787.977 23/06/14,04:42:48,00,08,1, 11.9,1,1, 11.509, 10542.523, 387.989, 52787.977 23/06/14,04:42:48,01,08,1, 11.9,1,1, 11.509, 10542.540, 388.048, 52788.046 23/06/14,04:42:48,02,08,1, 11.9,1,1, 11.509, 10542.525, 388.035, 52787.979 23/06/14,04:42:48,03,08,1, 11.9,1,1, 11.509, 10542.536, 388.004, 52788.005 23/06/14,04:42:48,04,08,1, 11.9,1,1, 11.509, 10542.536, 387.960, 52787.947 23/06/14,04:42:48,05,08,1, 11.9,1,1, 11.509, 10542.509, 387.963, 52787.930 23/06/14,04:42:48,06,08,1, 11.9,1,1, 11.509, 10542.498, 387.956, 52787.917 23/06/14,04:42:48,07,08,1, 11.9,1,1, 11.509, 10542.512, 387.919, 52787.907 23/06/14,04:42:48,08,08,1, 11.9,1,1, 11.509, 10542.506, 387.910, 52787.894 23/06/14,04:42:48,09,08,1, 11.9,1,1, 11.509, 10542.490, 387.937, 52787.897 23/06/14,04:42:48,10,08,1, 11.9,1,1, 11.509, 10542.504, 387.960, 52787.946 23/06/14,04:42:48,11,08,1, 11.9,1,1, 11.509, 10542.527, 388.003, 52788.004 23/06/14,04:42:48,12,08,1, 11.9,1,1, 11.509, 10542.524, 388.007, 52787.975 23/06/14,04:42:48,13,08,1, 11.9,1,1, 11.509, 10542.517, 388.043, 52788.020 23/06/14,04:42:48,14,08,1, 11.9,1,1, 11.509, 10542.505, 388.052, 52788.023 23/06/14,04:42:48,15,08,1, 11.9,1,1, 11.509, 10542.514, 388.049, 52788.062 23/06/14,04:42:48,16,08,1, 11.9,1,1, 11.509, 10542.503, 388.043, 52787.969 23/06/14,04:42:48,17,08,1, 11.9,1,1, 11.509, 10542.490, 388.011, 52787.989 23/06/14,04:42:48,18,08,1, 11.9,1,1, 11.509, 10542.477, 387.979, 52787.956 23/06/14,04:42:48,19,08,1, 11.9,1,1, 11.509, 10542.453, 387.967, 52787.972 23/06/14,04:42:49,00,08,1, 11.9,1,1, 11.512, 10542.448, 387.967, 52787.972 23/06/14,04:42:49,01,08,1, 11.9,1,1, 11.512, 10542.462, 387.937, 52787.956 23/06/14,04:42:49,02,08,1, 11.9,1,1, 11.512, 10542.461, 387.947, 52787.927 23/06/14,04:42:49,03,08,1, 11.9,1,1, 11.512, 10542.477, 387.979, 52787.975 23/06/14,04:42:49,04,08,1, 11.9,1,1, 11.512, 10542.444, 388.007, 52787.966 23/06/14,04:42:49,05,08,1, 11.9,1,1, 11.512, 10542.485, 388.066, 52788.028 23/06/14,04:42:49,06,08,1, 11.9,1,1, 11.512, 10542.482, 388.068, 52788.038 23/06/14,04:42:49,07,08,1, 11.9,1,1, 11.512, 10542.481, 388.102, 52788.049 23/06/14,04:42:49,08,08,1, 11.9,1,1, 11.512, 10542.504, 388.072, 52788.055 23/06/14,04:42:49,09,08,1, 11.9,1,1, 11.512, 10542.482, 388.042, 52788.008 23/06/14,04:42:49,10,08,1, 11.9,1,1, 11.512, 10542.460, 388.038, 52787.992 23/06/14,04:42:49,11,08,1, 11.9,1,1, 11.512, 10542.471, 388.016, 52787.968 23/06/14,04:42:49,12,08,1, 11.9,1,1, 11.512, 10542.466, 388.002, 52787.976 23/06/14,04:42:49,13,08,1, 11.9,1,1, 11.512, 10542.452, 387.969, 52787.924 23/06/14,04:42:49,14,08,1, 11.9,1,1, 11.512, 10542.454, 387.975, 52787.949 23/06/14,04:42:49,15,08,1, 11.9,1,1, 11.512, 10542.444, 388.010, 52787.974 23/06/14,04:42:49,16,08,1, 11.9,1,1, 11.512, 10542.479, 388.037, 52787.992 23/06/14,04:42:49,17,08,1, 11.9,1,1, 11.512, 10542.495, 388.058, 52788.016 23/06/14,04:42:49,18,08,1, 11.9,1,1, 11.512, 10542.497, 388.076, 52787.990 23/06/14,04:42:49,19,08,1, 11.9,1,1, 11.512, 10542.473, 388.115, 52788.049 23/06/14,04:42:50,00,08,1, 11.9,1,1, 11.510, 10542.473, 388.115, 52788.049 23/06/14,04:42:50,01,08,1, 11.9,1,1, 11.510, 10542.491, 388.098, 52788.021 23/06/14,04:42:50,02,08,1, 11.9,1,1, 11.510, 10542.487, 388.093, 52788.049 23/06/14,04:42:50,03,08,1, 11.9,1,1, 11.510, 10542.474, 388.068, 52787.989 23/06/14,04:42:50,04,08,1, 11.9,1,1, 11.510, 10542.453, 388.040, 52787.968 23/06/14,04:42:50,05,08,1, 11.9,1,1, 11.510, 10542.432, 388.001, 52787.927 23/06/14,04:42:50,06,08,1, 11.9,1,1, 11.510, 10542.415, 388.006, 52787.945 23/06/14,04:42:50,07,08,1, 11.9,1,1, 11.510, 10542.407, 388.022, 52787.985 23/06/14,04:42:50,08,08,1, 11.9,1,1, 11.510, 10542.404, 388.064, 52788.010 23/06/14,04:42:50,09,08,1, 11.9,1,1, 11.510, 10542.417, 388.065, 52787.969 23/06/14,04:42:50,10,08,1, 11.9,1,1, 11.510, 10542.419, 388.109, 52788.013 23/06/14,04:42:50,11,08,1, 11.9,1,1, 11.510, 10542.442, 388.140, 52788.059 23/06/14,04:42:50,12,08,1, 11.9,1,1, 11.510, 10542.430, 388.144, 52788.062 23/06/14,04:42:50,13,08,1, 11.9,1,1, 11.510, 10542.450, 388.144, 52788.041 23/06/14,04:42:50,14,08,1, 11.9,1,1, 11.510, 10542.422, 388.118, 52788.041 23/06/14,04:42:50,15,08,1, 11.9,1,1, 11.510, 10542.411, 388.097, 52788.040 23/06/14,04:42:50,16,08,1, 11.9,1,1, 11.510, 10542.405, 388.047, 52787.973 23/06/14,04:42:50,17,08,1, 11.9,1,1, 11.510, 10542.389, 388.036, 52787.979 23/06/14,04:42:50,18,08,1, 11.9,1,1, 11.510, 10542.387, 388.053, 52787.934 23/06/14,04:42:50,19,08,1, 11.9,1,1, 11.510, 10542.387, 388.053, 52787.972 23/06/14,04:42:51,00,07,1, 11.9,1,1, 11.511, 10542.381, 388.053, 52787.972 23/06/14,04:42:51,01,07,1, 11.9,1,1, 11.511, 10542.410, 388.061, 52787.978 23/06/14,04:42:51,02,07,1, 11.9,1,1, 11.511, 10542.445, 388.085, 52787.972 23/06/14,04:42:51,03,07,1, 11.9,1,1, 11.511, 10542.462, 388.124, 52788.026 23/06/14,04:42:51,04,07,1, 11.9,1,1, 11.511, 10542.464, 388.148, 52788.060 23/06/14,04:42:51,05,07,1, 11.9,1,1, 11.511, 10542.472, 388.114, 52788.022 23/06/14,04:42:51,06,07,1, 11.9,1,1, 11.511, 10542.483, 388.137, 52788.071 23/06/14,04:42:51,07,07,1, 11.9,1,1, 11.511, 10542.474, 388.134, 52788.017 23/06/14,04:42:51,08,07,1, 11.9,1,1, 11.511, 10542.466, 388.093, 52787.989 23/06/14,04:42:51,09,07,1, 11.9,1,1, 11.511, 10542.445, 388.069, 52788.006 23/06/14,04:42:51,10,07,1, 11.9,1,1, 11.511, 10542.425, 388.016, 52787.977 23/06/14,04:42:51,11,07,1, 11.9,1,1, 11.511, 10542.435, 388.030, 52787.981 23/06/14,04:42:51,12,07,1, 11.9,1,1, 11.511, 10542.444, 388.029, 52787.929 23/06/14,04:42:51,13,07,1, 11.9,1,1, 11.511, 10542.429, 388.023, 52787.939 23/06/14,04:42:51,14,07,1, 11.9,1,1, 11.511, 10542.426, 388.102, 52787.972 23/06/14,04:42:51,15,07,1, 11.9,1,1, 11.511, 10542.427, 388.086, 52787.994 23/06/14,04:42:51,16,07,1, 11.9,1,1, 11.511, 10542.454, 388.146, 52788.017 23/06/14,04:42:51,17,07,1, 11.9,1,1, 11.511, 10542.446, 388.137, 52788.015 23/06/14,04:42:51,18,07,1, 11.9,1,1, 11.511, 10542.434, 388.164, 52788.060 23/06/14,04:42:51,19,07,1, 11.9,1,1, 11.511, 10542.419, 388.175, 52788.078 23/06/14,04:42:52,00,07,1, 11.9,1,1, 11.512, 10542.414, 388.175, 52788.078 23/06/14,04:42:52,01,07,1, 11.9,1,1, 11.512, 10542.383, 388.104, 52788.030 23/06/14,04:42:52,02,07,1, 11.9,1,1, 11.512, 10542.373, 388.064, 52787.941 23/06/14,04:42:52,03,07,1, 11.9,1,1, 11.512, 10542.365, 388.063, 52788.003 23/06/14,04:42:52,04,07,1, 11.9,1,1, 11.512, 10542.342, 388.047, 52787.914 23/06/14,04:42:52,05,07,1, 11.9,1,1, 11.512, 10542.338, 388.024, 52787.989 23/06/14,04:42:52,06,07,1, 11.9,1,1, 11.512, 10542.380, 388.061, 52788.021 23/06/14,04:42:52,07,07,1, 11.9,1,1, 11.512, 10542.352, 388.078, 52787.987 23/06/14,04:42:52,08,07,1, 11.9,1,1, 11.512, 10542.382, 388.113, 52788.061 23/06/14,04:42:52,09,07,1, 11.9,1,1, 11.512, 10542.368, 388.133, 52788.007 23/06/14,04:42:52,10,07,1, 11.9,1,1, 11.512, 10542.378, 388.179, 52788.065 23/06/14,04:42:52,11,07,1, 11.9,1,1, 11.512, 10542.352, 388.163, 52788.043 23/06/14,04:42:52,12,07,1, 11.9,1,1, 11.512, 10542.375, 388.164, 52788.045 23/06/14,04:42:52,13,07,1, 11.9,1,1, 11.512, 10542.371, 388.137, 52788.073 23/06/14,04:42:52,14,07,1, 11.9,1,1, 11.512, 10542.341, 388.095, 52788.038 23/06/14,04:42:52,15,07,1, 11.9,1,1, 11.512, 10542.348, 388.079, 52788.029 23/06/14,04:42:52,16,07,1, 11.9,1,1, 11.512, 10542.333, 388.048, 52788.020 23/06/14,04:42:52,17,07,1, 11.9,1,1, 11.512, 10542.351, 388.070, 52788.003 23/06/14,04:42:52,18,07,1, 11.9,1,1, 11.512, 10542.350, 388.085, 52787.975 23/06/14,04:42:52,19,07,1, 11.9,1,1, 11.512, 10542.361, 388.112, 52788.043 23/06/14,04:42:53,00,07,1, 11.9,1,1, 11.509, 10542.356, 388.112, 52788.043 23/06/14,04:42:53,01,07,1, 11.9,1,1, 11.509, 10542.387, 388.150, 52788.068 23/06/14,04:42:53,02,07,1, 11.9,1,1, 11.509, 10542.376, 388.191, 52788.059 23/06/14,04:42:53,03,07,1, 11.9,1,1, 11.509, 10542.398, 388.204, 52788.078 23/06/14,04:42:53,04,07,1, 11.9,1,1, 11.509, 10542.399, 388.192, 52788.070 23/06/14,04:42:53,05,07,1, 11.9,1,1, 11.509, 10542.399, 388.173, 52788.085 23/06/14,04:42:53,06,07,1, 11.9,1,1, 11.509, 10542.390, 388.155, 52788.028 23/06/14,04:42:53,07,07,1, 11.9,1,1, 11.509, 10542.359, 388.119, 52788.039 23/06/14,04:42:53,08,07,1, 11.9,1,1, 11.509, 10542.337, 388.112, 52788.013 23/06/14,04:42:53,09,07,1, 11.9,1,1, 11.509, 10542.352, 388.081, 52787.971 23/06/14,04:42:53,10,07,1, 11.9,1,1, 11.509, 10542.352, 388.091, 52787.974 23/06/14,04:42:53,11,07,1, 11.9,1,1, 11.509, 10542.353, 388.094, 52787.962 23/06/14,04:42:53,12,07,1, 11.9,1,1, 11.509, 10542.371, 388.118, 52787.957 23/06/14,04:42:53,13,07,1, 11.9,1,1, 11.509, 10542.353, 388.150, 52787.976 23/06/14,04:42:53,14,07,1, 11.9,1,1, 11.509, 10542.375, 388.174, 52788.009 23/06/14,04:42:53,15,07,1, 11.9,1,1, 11.509, 10542.362, 388.186, 52788.030 23/06/14,04:42:53,16,07,1, 11.9,1,1, 11.509, 10542.404, 388.213, 52788.027 23/06/14,04:42:53,17,07,1, 11.9,1,1, 11.509, 10542.416, 388.189, 52788.040 23/06/14,04:42:53,18,07,1, 11.9,1,1, 11.509, 10542.418, 388.202, 52788.083 23/06/14,04:42:53,19,07,1, 11.9,1,1, 11.509, 10542.397, 388.149, 52788.009 23/06/14,04:42:54,00,07,1, 11.8,1,1, 11.517, 10542.389, 388.149, 52788.009 23/06/14,04:42:54,01,07,1, 11.8,1,1, 11.517, 10542.395, 388.102, 52787.978 23/06/14,04:42:54,02,07,1, 11.8,1,1, 11.517, 10542.379, 388.106, 52787.970 23/06/14,04:42:54,03,07,1, 11.8,1,1, 11.517, 10542.398, 388.115, 52787.964 23/06/14,04:42:54,04,07,1, 11.8,1,1, 11.517, 10542.381, 388.131, 52787.999 23/06/14,04:42:54,05,07,1, 11.8,1,1, 11.517, 10542.380, 388.167, 52788.013 23/06/14,04:42:54,06,07,1, 11.8,1,1, 11.517, 10542.406, 388.173, 52788.063 23/06/14,04:42:54,07,07,1, 11.8,1,1, 11.517, 10542.417, 388.202, 52788.077 23/06/14,04:42:54,08,07,1, 11.8,1,1, 11.517, 10542.418, 388.216, 52788.043 23/06/14,04:42:54,09,07,1, 11.8,1,1, 11.517, 10542.434, 388.225, 52788.101 23/06/14,04:42:54,10,07,1, 11.8,1,1, 11.517, 10542.435, 388.230, 52788.057 23/06/14,04:42:54,11,07,1, 11.8,1,1, 11.517, 10542.426, 388.201, 52788.082 23/06/14,04:42:54,12,07,1, 11.8,1,1, 11.517, 10542.389, 388.177, 52788.024 23/06/14,04:42:54,13,07,1, 11.8,1,1, 11.517, 10542.392, 388.129, 52787.995 23/06/14,04:42:54,14,07,1, 11.8,1,1, 11.517, 10542.380, 388.116, 52788.014 23/06/14,04:42:54,15,07,1, 11.8,1,1, 11.517, 10542.345, 388.111, 52787.981 23/06/14,04:42:54,16,07,1, 11.8,1,1, 11.517, 10542.347, 388.101, 52787.990 23/06/14,04:42:54,17,07,1, 11.8,1,1, 11.517, 10542.322, 388.148, 52787.990 23/06/14,04:42:54,18,07,1, 11.8,1,1, 11.517, 10542.379, 388.130, 52788.005 23/06/14,04:42:54,19,07,1, 11.8,1,1, 11.517, 10542.396, 388.165, 52788.092 23/06/14,04:42:55,00,08,1, 11.9,1,1, 11.512, 10542.389, 388.165, 52788.092 23/06/14,04:42:55,01,08,1, 11.9,1,1, 11.512, 10542.390, 388.207, 52788.083 23/06/14,04:42:55,02,08,1, 11.9,1,1, 11.512, 10542.386, 388.229, 52788.032 23/06/14,04:42:55,03,08,1, 11.9,1,1, 11.512, 10542.390, 388.219, 52788.058 23/06/14,04:42:55,04,08,1, 11.9,1,1, 11.512, 10542.418, 388.210, 52788.064 23/06/14,04:42:55,05,08,1, 11.9,1,1, 11.512, 10542.405, 388.182, 52788.025 23/06/14,04:42:55,06,08,1, 11.9,1,1, 11.512, 10542.399, 388.138, 52788.023 23/06/14,04:42:55,07,08,1, 11.9,1,1, 11.512, 10542.354, 388.104, 52787.959 23/06/14,04:42:55,08,08,1, 11.9,1,1, 11.512, 10542.353, 388.101, 52787.989 23/06/14,04:42:55,09,08,1, 11.9,1,1, 11.512, 10542.368, 388.084, 52787.968 23/06/14,04:42:55,10,08,1, 11.9,1,1, 11.512, 10542.339, 388.094, 52788.027 23/06/14,04:42:55,11,08,1, 11.9,1,1, 11.512, 10542.371, 388.124, 52787.991 23/06/14,04:42:55,12,08,1, 11.9,1,1, 11.512, 10542.401, 388.141, 52788.005 23/06/14,04:42:55,13,08,1, 11.9,1,1, 11.512, 10542.393, 388.218, 52788.076 23/06/14,04:42:55,14,08,1, 11.9,1,1, 11.512, 10542.394, 388.206, 52788.048 23/06/14,04:42:55,15,08,1, 11.9,1,1, 11.512, 10542.398, 388.216, 52788.086 23/06/14,04:42:55,16,08,1, 11.9,1,1, 11.512, 10542.415, 388.214, 52788.051 23/06/14,04:42:55,17,08,1, 11.9,1,1, 11.512, 10542.415, 388.186, 52788.065 23/06/14,04:42:55,18,08,1, 11.9,1,1, 11.512, 10542.423, 388.183, 52788.047 23/06/14,04:42:55,19,08,1, 11.9,1,1, 11.512, 10542.384, 388.158, 52788.037 23/06/14,04:42:56,00,07,1, 11.9,1,1, 11.514, 10542.381, 388.158, 52788.037 23/06/14,04:42:56,01,07,1, 11.9,1,1, 11.514, 10542.379, 388.132, 52787.994 23/06/14,04:42:56,02,07,1, 11.9,1,1, 11.514, 10542.367, 388.128, 52787.980 23/06/14,04:42:56,03,07,1, 11.9,1,1, 11.514, 10542.401, 388.159, 52787.976 23/06/14,04:42:56,04,07,1, 11.9,1,1, 11.514, 10542.395, 388.167, 52787.969 23/06/14,04:42:56,05,07,1, 11.9,1,1, 11.514, 10542.405, 388.191, 52788.043 23/06/14,04:42:56,06,07,1, 11.9,1,1, 11.514, 10542.391, 388.225, 52788.045 23/06/14,04:42:56,07,07,1, 11.9,1,1, 11.514, 10542.416, 388.228, 52788.068 23/06/14,04:42:56,08,07,1, 11.9,1,1, 11.514, 10542.409, 388.245, 52788.062 23/06/14,04:42:56,09,07,1, 11.9,1,1, 11.514, 10542.414, 388.225, 52788.061 23/06/14,04:42:56,10,07,1, 11.9,1,1, 11.514, 10542.418, 388.223, 52788.021 23/06/14,04:42:56,11,07,1, 11.9,1,1, 11.514, 10542.393, 388.188, 52788.001 23/06/14,04:42:56,12,07,1, 11.9,1,1, 11.514, 10542.382, 388.144, 52787.998 23/06/14,04:42:56,13,07,1, 11.9,1,1, 11.514, 10542.389, 388.142, 52787.998 23/06/14,04:42:56,14,07,1, 11.9,1,1, 11.514, 10542.377, 388.110, 52787.992 23/06/14,04:42:56,15,07,1, 11.9,1,1, 11.514, 10542.356, 388.117, 52787.974 23/06/14,04:42:56,16,07,1, 11.9,1,1, 11.514, 10542.390, 388.153, 52788.019 23/06/14,04:42:56,17,07,1, 11.9,1,1, 11.514, 10542.395, 388.133, 52787.961 23/06/14,04:42:56,18,07,1, 11.9,1,1, 11.514, 10542.374, 388.185, 52788.009 23/06/14,04:42:56,19,07,1, 11.9,1,1, 11.514, 10542.399, 388.177, 52788.038 23/06/14,04:42:57,00,07,1, 11.9,1,1, 11.511, 10542.397, 388.177, 52788.038 23/06/14,04:42:57,01,07,1, 11.9,1,1, 11.511, 10542.417, 388.232, 52788.059 23/06/14,04:42:57,02,07,1, 11.9,1,1, 11.511, 10542.403, 388.310, 52788.489 23/06/14,04:42:57,03,07,1, 11.9,1,1, 11.511, 10542.421, 388.314, 52788.537 23/06/14,04:42:57,04,07,1, 11.9,1,1, 11.511, 10542.431, 388.311, 52788.557 23/06/14,04:42:57,05,07,1, 11.9,1,1, 11.511, 10542.409, 388.306, 52788.517 23/06/14,04:42:57,06,07,1, 11.9,1,1, 11.511, 10542.414, 388.308, 52788.518 23/06/14,04:42:57,07,07,1, 11.9,1,1, 11.511, 10542.392, 388.310, 52788.539 23/06/14,04:42:57,08,07,1, 11.9,1,1, 11.511, 10542.393, 388.308, 52788.500 23/06/14,04:42:57,09,07,1, 11.9,1,1, 11.511, 10542.392, 388.302, 52788.487 23/06/14,04:42:57,10,07,1, 11.9,1,1, 11.511, 10542.417, 388.300, 52788.496 23/06/14,04:42:57,11,07,1, 11.9,1,1, 11.511, 10542.391, 388.293, 52788.501 23/06/14,04:42:57,12,07,1, 11.9,1,1, 11.511, 10542.409, 388.305, 52788.504 23/06/14,04:42:57,13,07,1, 11.9,1,1, 11.511, 10542.407, 388.303, 52788.479 23/06/14,04:42:57,14,07,1, 11.9,1,1, 11.511, 10542.414, 388.297, 52788.507 23/06/14,04:42:57,15,07,1, 11.9,1,1, 11.511, 10542.438, 388.290, 52788.478 23/06/14,04:42:57,16,07,1, 11.9,1,1, 11.511, 10542.440, 388.292, 52788.338 23/06/14,04:42:57,17,07,1, 11.9,1,1, 11.511, 10542.405, 388.285, 52788.550 23/06/14,04:42:57,18,07,1, 11.9,1,1, 11.511, 10542.429, 388.295, 52788.530 23/06/14,04:42:57,19,07,1, 11.9,1,1, 11.511, 10542.429, 388.284, 52788.522 23/06/14,04:42:58,00,08,1, 11.9,1,1, 11.510, 10542.423, 388.284, 52788.522 23/06/14,04:42:58,01,08,1, 11.9,1,1, 11.510, 10542.412, 388.283, 52788.497 23/06/14,04:42:58,02,08,1, 11.9,1,1, 11.510, 10542.434, 388.308, 52788.491 23/06/14,04:42:58,03,08,1, 11.9,1,1, 11.510, 10542.415, 388.279, 52788.454 23/06/14,04:42:58,04,08,1, 11.9,1,1, 11.510, 10542.443, 388.282, 52788.485 23/06/14,04:42:58,05,08,1, 11.9,1,1, 11.510, 10542.415, 388.296, 52788.492 23/06/14,04:42:58,06,08,1, 11.9,1,1, 11.510, 10542.426, 388.299, 52788.473 23/06/14,04:42:58,07,08,1, 11.9,1,1, 11.510, 10542.441, 388.316, 52788.533 23/06/14,04:42:58,08,08,1, 11.9,1,1, 11.510, 10542.428, 388.301, 52788.537 23/06/14,04:42:58,09,08,1, 11.9,1,1, 11.510, 10542.426, 388.276, 52788.496 23/06/14,04:42:58,10,08,1, 11.9,1,1, 11.510, 10542.448, 388.303, 52788.521 23/06/14,04:42:58,11,08,1, 11.9,1,1, 11.510, 10542.451, 388.290, 52788.499 23/06/14,04:42:58,12,08,1, 11.9,1,1, 11.510, 10542.460, 388.274, 52788.523 23/06/14,04:42:58,13,08,1, 11.9,1,1, 11.510, 10542.436, 388.271, 52788.519 23/06/14,04:42:58,14,08,1, 11.9,1,1, 11.510, 10542.458, 388.273, 52788.516 23/06/14,04:42:58,15,08,1, 11.9,1,1, 11.510, 10542.475, 388.276, 52788.519 23/06/14,04:42:58,16,08,1, 11.9,1,1, 11.510, 10542.471, 388.287, 52788.523 23/06/14,04:42:58,17,08,1, 11.9,1,1, 11.510, 10542.466, 388.258, 52788.520 23/06/14,04:42:58,18,08,1, 11.9,1,1, 11.510, 10542.466, 388.275, 52788.461 23/06/14,04:42:58,19,08,1, 11.9,1,1, 11.510, 10542.463, 388.257, 52788.463 23/06/14,04:42:59,00,09,1, 11.9,1,1, 11.513, 10542.456, 388.257, 52788.463 23/06/14,04:42:59,01,09,1, 11.9,1,1, 11.513, 10542.483, 388.255, 52788.509 23/06/14,04:42:59,02,09,1, 11.9,1,1, 11.513, 10542.501, 388.259, 52788.534 23/06/14,04:42:59,03,09,1, 11.9,1,1, 11.513, 10542.487, 388.264, 52788.474 23/06/14,04:42:59,04,09,1, 11.9,1,1, 11.513, 10542.466, 388.249, 52788.451 23/06/14,04:42:59,05,09,1, 11.9,1,1, 11.513, 10542.479, 388.258, 52788.444 23/06/14,04:42:59,06,09,1, 11.9,1,1, 11.513, 10542.484, 388.261, 52788.434 23/06/14,04:42:59,07,09,1, 11.9,1,1, 11.513, 10542.488, 388.251, 52788.453 23/06/14,04:42:59,08,09,1, 11.9,1,1, 11.513, 10542.463, 388.269, 52788.482 23/06/14,04:42:59,09,09,1, 11.9,1,1, 11.513, 10542.505, 388.246, 52788.273 23/06/14,04:42:59,10,09,1, 11.9,1,1, 11.513, 10542.446, 388.247, 52788.394 23/06/14,04:42:59,11,09,1, 11.9,1,1, 11.513, 10542.491, 388.254, 52788.445 23/06/14,04:42:59,12,09,1, 11.9,1,1, 11.513, 10542.501, 388.249, 52788.445 23/06/14,04:42:59,13,09,1, 11.9,1,1, 11.513, 10542.459, 388.271, 52788.438 23/06/14,04:42:59,14,09,1, 11.9,1,1, 11.513, 10542.511, 388.268, 52788.492 23/06/14,04:42:59,15,09,1, 11.9,1,1, 11.513, 10542.499, 388.243, 52788.440 23/06/14,04:42:59,16,09,1, 11.9,1,1, 11.513, 10542.501, 388.247, 52788.452 23/06/14,04:42:59,17,09,1, 11.9,1,1, 11.513, 10542.519, 388.261, 52788.499 23/06/14,04:42:59,18,09,1, 11.9,1,1, 11.513, 10542.503, 388.222, 52788.455 23/06/14,04:42:59,19,09,1, 11.9,1,1, 11.513, 10542.516, 388.247, 52788.453 23/06/14,04:43:00,00,09,1, 11.8,1,1, 11.514, 10542.514, 388.247, 52788.453 23/06/14,04:43:00,01,09,1, 11.8,1,1, 11.514, 10542.533, 388.241, 52788.425 23/06/14,04:43:00,02,09,1, 11.8,1,1, 11.514, 10542.531, 388.157, 52788.024 23/06/14,04:43:00,03,09,1, 11.8,1,1, 11.514, 10542.510, 388.109, 52787.973 23/06/14,04:43:00,04,09,1, 11.8,1,1, 11.514, 10542.482, 388.058, 52787.987 23/06/14,04:43:00,05,09,1, 11.8,1,1, 11.514, 10542.482, 388.056, 52787.935 23/06/14,04:43:00,06,09,1, 11.8,1,1, 11.514, 10542.497, 388.037, 52787.915 23/06/14,04:43:00,07,09,1, 11.8,1,1, 11.514, 10542.493, 388.024, 52787.917 23/06/14,04:43:00,08,09,1, 11.8,1,1, 11.514, 10542.495, 388.020, 52787.890 23/06/14,04:43:00,09,09,1, 11.8,1,1, 11.514, 10542.520, 388.033, 52787.884 23/06/14,04:43:00,10,09,1, 11.8,1,1, 11.514, 10542.526, 388.069, 52787.924 23/06/14,04:43:00,11,09,1, 11.8,1,1, 11.514, 10542.529, 388.102, 52787.929 23/06/14,04:43:00,12,09,1, 11.8,1,1, 11.514, 10542.526, 388.126, 52787.976 23/06/14,04:43:00,13,09,1, 11.8,1,1, 11.514, 10542.538, 388.120, 52788.002 23/06/14,04:43:00,14,09,1, 11.8,1,1, 11.514, 10542.549, 388.131, 52787.954 23/06/14,04:43:00,15,09,1, 11.8,1,1, 11.514, 10542.562, 388.106, 52787.992 23/06/14,04:43:00,16,09,1, 11.8,1,1, 11.514, 10542.554, 388.072, 52787.920 23/06/14,04:43:00,17,09,1, 11.8,1,1, 11.514, 10542.545, 388.070, 52787.931 23/06/14,04:43:00,18,09,1, 11.8,1,1, 11.514, 10542.522, 388.023, 52787.924 23/06/14,04:43:00,19,09,1, 11.8,1,1, 11.514, 10542.533, 388.014, 52787.894 23/06/14,04:43:01,00,09,1, 11.9,1,1, 11.514, 10542.531, 388.014, 52787.894 23/06/14,04:43:01,01,09,1, 11.9,1,1, 11.514, 10542.529, 388.003, 52787.905 23/06/14,04:43:01,02,09,1, 11.9,1,1, 11.514, 10542.522, 388.035, 52787.889 23/06/14,04:43:01,03,09,1, 11.9,1,1, 11.514, 10542.531, 388.041, 52787.898 23/06/14,04:43:01,04,09,1, 11.9,1,1, 11.514, 10542.543, 388.088, 52787.989 23/06/14,04:43:01,05,09,1, 11.9,1,1, 11.514, 10542.583, 388.111, 52787.983 23/06/14,04:43:01,06,09,1, 11.9,1,1, 11.514, 10542.558, 388.113, 52787.980 23/06/14,04:43:01,07,09,1, 11.9,1,1, 11.514, 10542.573, 388.117, 52787.999 23/06/14,04:43:01,08,09,1, 11.9,1,1, 11.514, 10542.555, 388.094, 52787.975 23/06/14,04:43:01,09,09,1, 11.9,1,1, 11.514, 10542.529, 388.060, 52787.949 23/06/14,04:43:01,10,09,1, 11.9,1,1, 11.514, 10542.545, 387.991, 52787.906 23/06/14,04:43:01,11,09,1, 11.9,1,1, 11.514, 10542.533, 388.010, 52787.912 23/06/14,04:43:01,12,09,1, 11.9,1,1, 11.514, 10542.543, 387.969, 52787.905 23/06/14,04:43:01,13,09,1, 11.9,1,1, 11.514, 10542.504, 387.975, 52787.880 23/06/14,04:43:01,14,09,1, 11.9,1,1, 11.514, 10542.527, 388.002, 52788.102 23/06/14,04:43:01,15,09,1, 11.9,1,1, 11.514, 10542.584, 387.981, 52787.920 23/06/14,04:43:01,16,09,1, 11.9,1,1, 11.514, 10542.584, 388.028, 52787.894 23/06/14,04:43:01,17,09,1, 11.9,1,1, 11.514, 10542.548, 388.039, 52787.928 23/06/14,04:43:01,18,09,1, 11.9,1,1, 11.514, 10542.585, 388.077, 52787.953 23/06/14,04:43:01,19,09,1, 11.9,1,1, 11.514, 10542.573, 388.049, 52787.959 23/06/14,04:43:02,00,08,1, 11.9,1,1, 11.512, 10542.573, 388.049, 52787.959 23/06/14,04:43:02,01,08,1, 11.9,1,1, 11.512, 10542.573, 388.065, 52787.958 23/06/14,04:43:02,02,08,1, 11.9,1,1, 11.512, 10542.574, 388.007, 52787.927 23/06/14,04:43:02,03,08,1, 11.9,1,1, 11.512, 10542.596, 387.990, 52787.913 23/06/14,04:43:02,04,08,1, 11.9,1,1, 11.512, 10542.557, 387.943, 52787.862 23/06/14,04:43:02,05,08,1, 11.9,1,1, 11.512, 10542.554, 387.952, 52787.867 23/06/14,04:43:02,06,08,1, 11.9,1,1, 11.512, 10542.560, 387.948, 52787.842 23/06/14,04:43:02,07,08,1, 11.9,1,1, 11.512, 10542.560, 387.946, 52787.851 23/06/14,04:43:02,08,08,1, 11.9,1,1, 11.512, 10542.597, 387.974, 52787.840 23/06/14,04:43:02,09,08,1, 11.9,1,1, 11.512, 10542.621, 387.977, 52787.881 23/06/14,04:43:02,10,08,1, 11.9,1,1, 11.512, 10542.616, 388.023, 52787.947 23/06/14,04:43:02,11,08,1, 11.9,1,1, 11.512, 10542.626, 388.034, 52787.921 23/06/14,04:43:02,12,08,1, 11.9,1,1, 11.512, 10542.650, 388.035, 52787.912 23/06/14,04:43:02,13,08,1, 11.9,1,1, 11.512, 10542.634, 388.031, 52787.906 23/06/14,04:43:02,14,08,1, 11.9,1,1, 11.512, 10542.616, 388.005, 52787.899 23/06/14,04:43:02,15,08,1, 11.9,1,1, 11.512, 10542.617, 387.988, 52787.884 23/06/14,04:43:02,16,08,1, 11.9,1,1, 11.512, 10542.616, 387.955, 52787.909 23/06/14,04:43:02,17,08,1, 11.9,1,1, 11.512, 10542.608, 387.929, 52787.834 23/06/14,04:43:02,18,08,1, 11.9,1,1, 11.512, 10542.585, 387.890, 52787.830 23/06/14,04:43:02,19,08,1, 11.9,1,1, 11.512, 10542.597, 387.909, 52787.833 23/06/14,04:43:03,00,09,1, 11.9,1,1, 11.512, 10542.589, 387.909, 52787.833 23/06/14,04:43:03,01,09,1, 11.9,1,1, 11.512, 10542.614, 387.970, 52787.883 23/06/14,04:43:03,02,09,1, 11.9,1,1, 11.512, 10542.617, 387.965, 52787.897 23/06/14,04:43:03,03,09,1, 11.9,1,1, 11.512, 10542.624, 388.031, 52788.060 23/06/14,04:43:03,04,09,1, 11.9,1,1, 11.512, 10542.670, 388.000, 52787.908 23/06/14,04:43:03,05,09,1, 11.9,1,1, 11.512, 10542.640, 387.990, 52788.050 23/06/14,04:43:03,06,09,1, 11.9,1,1, 11.512, 10542.677, 387.993, 52787.873 23/06/14,04:43:03,07,09,1, 11.9,1,1, 11.512, 10542.670, 387.970, 52787.922 23/06/14,04:43:03,08,09,1, 11.9,1,1, 11.512, 10542.662, 387.956, 52787.865 23/06/14,04:43:03,09,09,1, 11.9,1,1, 11.512, 10542.643, 387.891, 52787.868 23/06/14,04:43:03,10,09,1, 11.9,1,1, 11.512, 10542.632, 387.882, 52787.843 23/06/14,04:43:03,11,09,1, 11.9,1,1, 11.512, 10542.645, 387.864, 52787.875 23/06/14,04:43:03,12,09,1, 11.9,1,1, 11.512, 10542.613, 387.866, 52787.943 23/06/14,04:43:03,13,09,1, 11.9,1,1, 11.512, 10542.692, 387.873, 52787.776 23/06/14,04:43:03,14,09,1, 11.9,1,1, 11.512, 10542.684, 387.877, 52787.819 23/06/14,04:43:03,15,09,1, 11.9,1,1, 11.512, 10542.673, 387.912, 52787.881 23/06/14,04:43:03,16,09,1, 11.9,1,1, 11.512, 10542.689, 387.922, 52787.855 23/06/14,04:43:03,17,09,1, 11.9,1,1, 11.512, 10542.707, 387.968, 52787.926 23/06/14,04:43:03,18,09,1, 11.9,1,1, 11.512, 10542.702, 387.973, 52787.906 23/06/14,04:43:03,19,09,1, 11.9,1,1, 11.512, 10542.683, 387.938, 52787.897 23/06/14,04:43:04,00,09,1, 11.9,1,1, 11.512, 10542.681, 387.938, 52787.897 23/06/14,04:43:04,01,09,1, 11.9,1,1, 11.512, 10542.664, 387.884, 52787.786 23/06/14,04:43:04,02,09,1, 11.9,1,1, 11.512, 10542.646, 387.893, 52787.833 23/06/14,04:43:04,03,09,1, 11.9,1,1, 11.512, 10542.648, 387.867, 52787.837 23/06/14,04:43:04,04,09,1, 11.9,1,1, 11.512, 10542.674, 387.807, 52787.797 23/06/14,04:43:04,05,09,1, 11.9,1,1, 11.512, 10542.660, 387.829, 52787.817 23/06/14,04:43:04,06,09,1, 11.9,1,1, 11.512, 10542.680, 387.828, 52787.797 23/06/14,04:43:04,07,09,1, 11.9,1,1, 11.512, 10542.703, 387.886, 52787.813 23/06/14,04:43:04,08,09,1, 11.9,1,1, 11.512, 10542.698, 387.894, 52787.858 23/06/14,04:43:04,09,09,1, 11.9,1,1, 11.512, 10542.723, 387.946, 52787.905 23/06/14,04:43:04,10,09,1, 11.9,1,1, 11.512, 10542.732, 387.943, 52787.883 23/06/14,04:43:04,11,09,1, 11.9,1,1, 11.512, 10542.699, 387.930, 52787.869 23/06/14,04:43:04,12,09,1, 11.9,1,1, 11.512, 10542.726, 387.932, 52787.914 23/06/14,04:43:04,13,09,1, 11.9,1,1, 11.512, 10542.700, 387.894, 52787.873 23/06/14,04:43:04,14,09,1, 11.9,1,1, 11.512, 10542.706, 387.890, 52787.874 23/06/14,04:43:04,15,09,1, 11.9,1,1, 11.512, 10542.723, 387.823, 52787.845 23/06/14,04:43:04,16,09,1, 11.9,1,1, 11.512, 10542.687, 387.821, 52787.813 23/06/14,04:43:04,17,09,1, 11.9,1,1, 11.512, 10542.688, 387.801, 52787.777 23/06/14,04:43:04,18,09,1, 11.9,1,1, 11.512, 10542.698, 387.798, 52787.778 23/06/14,04:43:04,19,09,1, 11.9,1,1, 11.512, 10542.712, 387.839, 52787.781 23/06/14,04:43:05,00,09,1, 11.9,1,1, 11.511, 10542.706, 387.839, 52787.781 23/06/14,04:43:05,01,09,1, 11.9,1,1, 11.511, 10542.726, 387.886, 52787.830 23/06/14,04:43:05,02,09,1, 11.9,1,1, 11.511, 10542.766, 387.931, 52787.879 23/06/14,04:43:05,03,09,1, 11.9,1,1, 11.511, 10542.771, 387.926, 52787.881 23/06/14,04:43:05,04,09,1, 11.9,1,1, 11.511, 10542.755, 387.913, 52787.854 23/06/14,04:43:05,05,09,1, 11.9,1,1, 11.511, 10542.752, 387.878, 52787.867 23/06/14,04:43:05,06,09,1, 11.9,1,1, 11.511, 10542.747, 387.856, 52787.852 23/06/14,04:43:05,07,09,1, 11.9,1,1, 11.511, 10542.733, 387.814, 52787.799 23/06/14,04:43:05,08,09,1, 11.9,1,1, 11.511, 10542.730, 387.812, 52787.797 23/06/14,04:43:05,09,09,1, 11.9,1,1, 11.511, 10542.722, 387.798, 52787.751 23/06/14,04:43:05,10,09,1, 11.9,1,1, 11.511, 10542.716, 387.774, 52787.783 23/06/14,04:43:05,11,09,1, 11.9,1,1, 11.511, 10542.755, 387.763, 52787.799 23/06/14,04:43:05,12,09,1, 11.9,1,1, 11.511, 10542.742, 387.806, 52787.793 23/06/14,04:43:05,13,09,1, 11.9,1,1, 11.511, 10542.760, 387.838, 52787.820 23/06/14,04:43:05,14,09,1, 11.9,1,1, 11.511, 10542.776, 387.844, 52787.828 23/06/14,04:43:05,15,09,1, 11.9,1,1, 11.511, 10542.772, 387.855, 52787.841 23/06/14,04:43:05,16,09,1, 11.9,1,1, 11.511, 10542.791, 387.848, 52787.888 23/06/14,04:43:05,17,09,1, 11.9,1,1, 11.511, 10542.797, 387.851, 52787.850 23/06/14,04:43:05,18,09,1, 11.9,1,1, 11.511, 10542.774, 387.814, 52787.809 23/06/14,04:43:05,19,09,1, 11.9,1,1, 11.511, 10542.777, 387.807, 52787.773 23/06/14,04:43:06,00,09,1, 11.9,1,1, 11.513, 10542.773, 387.807, 52787.773 23/06/14,04:43:06,01,09,1, 11.9,1,1, 11.513, 10542.768, 387.751, 52787.783 23/06/14,04:43:06,02,09,1, 11.9,1,1, 11.513, 10542.752, 387.729, 52787.754 23/06/14,04:43:06,03,09,1, 11.9,1,1, 11.513, 10542.764, 387.703, 52787.748 23/06/14,04:43:06,04,09,1, 11.9,1,1, 11.513, 10542.765, 387.730, 52787.767 23/06/14,04:43:06,05,09,1, 11.9,1,1, 11.513, 10542.763, 387.751, 52787.758 23/06/14,04:43:06,06,09,1, 11.9,1,1, 11.513, 10542.801, 387.783, 52787.800 23/06/14,04:43:06,07,09,1, 11.9,1,1, 11.513, 10542.789, 387.775, 52787.827 23/06/14,04:43:06,08,09,1, 11.9,1,1, 11.513, 10542.810, 387.817, 52787.814 23/06/14,04:43:06,09,09,1, 11.9,1,1, 11.513, 10542.798, 387.817, 52787.812 23/06/14,04:43:06,10,09,1, 11.9,1,1, 11.513, 10542.803, 387.817, 52787.785 23/06/14,04:43:06,11,09,1, 11.9,1,1, 11.513, 10542.777, 387.801, 52787.836 23/06/14,04:43:06,12,09,1, 11.9,1,1, 11.513, 10542.792, 387.768, 52787.783 23/06/14,04:43:06,13,09,1, 11.9,1,1, 11.513, 10542.802, 387.736, 52787.781 23/06/14,04:43:06,14,09,1, 11.9,1,1, 11.513, 10542.784, 387.688, 52787.742 23/06/14,04:43:06,15,09,1, 11.9,1,1, 11.513, 10542.802, 387.685, 52787.709 23/06/14,04:43:06,16,09,1, 11.9,1,1, 11.513, 10542.773, 387.701, 52787.741 23/06/14,04:43:06,17,09,1, 11.9,1,1, 11.513, 10542.759, 387.699, 52787.728 23/06/14,04:43:06,18,09,1, 11.9,1,1, 11.513, 10542.804, 387.704, 52787.760 23/06/14,04:43:06,19,09,1, 11.9,1,1, 11.513, 10542.797, 387.728, 52787.772 23/06/14,04:43:07,00,09,1, 11.9,1,1, 11.513, 10542.790, 387.728, 52787.772 23/06/14,04:43:07,01,09,1, 11.9,1,1, 11.513, 10542.823, 387.792, 52787.829 23/06/14,04:43:07,02,09,1, 11.9,1,1, 11.513, 10542.832, 387.801, 52787.793 23/06/14,04:43:07,03,09,1, 11.9,1,1, 11.513, 10542.834, 387.802, 52787.822 23/06/14,04:43:07,04,09,1, 11.9,1,1, 11.513, 10542.800, 387.775, 52787.791 23/06/14,04:43:07,05,09,1, 11.9,1,1, 11.513, 10542.841, 387.742, 52787.603 23/06/14,04:43:07,06,09,1, 11.9,1,1, 11.513, 10542.826, 387.690, 52787.724 23/06/14,04:43:07,07,09,1, 11.9,1,1, 11.513, 10542.834, 387.661, 52787.696 23/06/14,04:43:07,08,09,1, 11.9,1,1, 11.513, 10542.808, 387.662, 52787.698 23/06/14,04:43:07,09,09,1, 11.9,1,1, 11.513, 10542.819, 387.654, 52787.715 23/06/14,04:43:07,10,09,1, 11.9,1,1, 11.513, 10542.819, 387.673, 52787.717 23/06/14,04:43:07,11,09,1, 11.9,1,1, 11.513, 10542.824, 387.673, 52787.720 23/06/14,04:43:07,12,09,1, 11.9,1,1, 11.513, 10542.825, 387.692, 52787.736 23/06/14,04:43:07,13,09,1, 11.9,1,1, 11.513, 10542.837, 387.727, 52787.762 23/06/14,04:43:07,14,09,1, 11.9,1,1, 11.513, 10542.869, 387.719, 52787.784 23/06/14,04:43:07,15,09,1, 11.9,1,1, 11.513, 10542.851, 387.752, 52787.784 23/06/14,04:43:07,16,09,1, 11.9,1,1, 11.513, 10542.873, 387.759, 52787.827 23/06/14,04:43:07,17,09,1, 11.9,1,1, 11.513, 10542.864, 387.718, 52787.804 23/06/14,04:43:07,18,09,1, 11.9,1,1, 11.513, 10542.852, 387.691, 52787.811 23/06/14,04:43:07,19,09,1, 11.9,1,1, 11.513, 10542.848, 387.677, 52787.741 23/06/14,04:43:08,00,09,1, 11.9,1,1, 11.514, 10542.848, 387.677, 52787.741 23/06/14,04:43:08,01,09,1, 11.9,1,1, 11.514, 10542.849, 387.616, 52787.702 23/06/14,04:43:08,02,09,1, 11.9,1,1, 11.514, 10542.822, 387.604, 52787.719 23/06/14,04:43:08,03,09,1, 11.9,1,1, 11.514, 10542.850, 387.625, 52787.715 23/06/14,04:43:08,04,09,1, 11.9,1,1, 11.514, 10542.854, 387.612, 52787.698 23/06/14,04:43:08,05,09,1, 11.9,1,1, 11.514, 10542.861, 387.669, 52787.762 23/06/14,04:43:08,06,09,1, 11.9,1,1, 11.514, 10542.863, 387.646, 52787.792 23/06/14,04:43:08,07,09,1, 11.9,1,1, 11.514, 10542.903, 387.695, 52787.755 23/06/14,04:43:08,08,09,1, 11.9,1,1, 11.514, 10542.892, 387.700, 52787.806 23/06/14,04:43:08,09,09,1, 11.9,1,1, 11.514, 10542.911, 387.715, 52787.785 23/06/14,04:43:08,10,09,1, 11.9,1,1, 11.514, 10542.884, 387.690, 52787.808 23/06/14,04:43:08,11,09,1, 11.9,1,1, 11.514, 10542.889, 387.683, 52787.786 23/06/14,04:43:08,12,09,1, 11.9,1,1, 11.514, 10542.883, 387.659, 52787.780 23/06/14,04:43:08,13,09,1, 11.9,1,1, 11.514, 10542.891, 387.611, 52787.767 23/06/14,04:43:08,14,09,1, 11.9,1,1, 11.514, 10542.863, 387.602, 52787.736 23/06/14,04:43:08,15,09,1, 11.9,1,1, 11.514, 10542.865, 387.562, 52787.686 23/06/14,04:43:08,16,09,1, 11.9,1,1, 11.514, 10542.912, 387.571, 52787.707 23/06/14,04:43:08,17,09,1, 11.9,1,1, 11.514, 10542.907, 387.592, 52787.720 23/06/14,04:43:08,18,09,1, 11.9,1,1, 11.514, 10542.913, 387.588, 52787.695 23/06/14,04:43:08,19,09,1, 11.9,1,1, 11.514, 10542.893, 387.664, 52787.766 23/06/14,04:43:09,00,09,1, 11.9,1,1, 11.513, 10542.890, 387.664, 52787.766 23/06/14,04:43:09,01,09,1, 11.9,1,1, 11.513, 10542.891, 387.673, 52787.801 23/06/14,04:43:09,02,09,1, 11.9,1,1, 11.513, 10542.915, 387.688, 52787.817 23/06/14,04:43:09,03,09,1, 11.9,1,1, 11.513, 10542.920, 387.652, 52787.751 23/06/14,04:43:09,04,09,1, 11.9,1,1, 11.513, 10542.918, 387.639, 52787.744 23/06/14,04:43:09,05,09,1, 11.9,1,1, 11.513, 10542.902, 387.589, 52787.726 23/06/14,04:43:09,06,09,1, 11.9,1,1, 11.513, 10542.906, 387.587, 52787.749 23/06/14,04:43:09,07,09,1, 11.9,1,1, 11.513, 10542.901, 387.549, 52787.691 23/06/14,04:43:09,08,09,1, 11.9,1,1, 11.513, 10542.904, 387.540, 52787.673 23/06/14,04:43:09,09,09,1, 11.9,1,1, 11.513, 10542.888, 387.545, 52787.670 23/06/14,04:43:09,10,09,1, 11.9,1,1, 11.513, 10542.903, 387.564, 52787.658 23/06/14,04:43:09,11,09,1, 11.9,1,1, 11.513, 10542.912, 387.591, 52787.698 23/06/14,04:43:09,12,09,1, 11.9,1,1, 11.513, 10542.905, 387.593, 52787.754 23/06/14,04:43:09,13,09,1, 11.9,1,1, 11.513, 10542.937, 387.624, 52787.779 23/06/14,04:43:09,14,09,1, 11.9,1,1, 11.513, 10542.940, 387.637, 52787.779 23/06/14,04:43:09,15,09,1, 11.9,1,1, 11.513, 10542.959, 387.634, 52787.755 23/06/14,04:43:09,16,09,1, 11.9,1,1, 11.513, 10542.945, 387.628, 52787.760 23/06/14,04:43:09,17,09,1, 11.9,1,1, 11.513, 10542.942, 387.594, 52787.737 23/06/14,04:43:09,18,09,1, 11.9,1,1, 11.513, 10542.933, 387.568, 52787.710 23/06/14,04:43:09,19,09,1, 11.9,1,1, 11.513, 10542.933, 387.525, 52787.705 23/06/14,04:43:10,00,09,1, 11.9,1,1, 11.515, 10542.932, 387.525, 52787.705 23/06/14,04:43:10,01,09,1, 11.9,1,1, 11.515, 10542.927, 387.504, 52787.653 23/06/14,04:43:10,02,09,1, 11.9,1,1, 11.515, 10542.900, 387.498, 52787.632 23/06/14,04:43:10,03,09,1, 11.9,1,1, 11.515, 10542.921, 387.541, 52787.680 23/06/14,04:43:10,04,09,1, 11.9,1,1, 11.515, 10542.936, 387.535, 52787.642 23/06/14,04:43:10,05,09,1, 11.9,1,1, 11.515, 10542.934, 387.576, 52787.700 23/06/14,04:43:10,06,09,1, 11.9,1,1, 11.515, 10542.959, 387.596, 52787.725 23/06/14,04:43:10,07,09,1, 11.9,1,1, 11.515, 10542.924, 387.602, 52787.732 23/06/14,04:43:10,08,09,1, 11.9,1,1, 11.515, 10542.967, 387.598, 52787.779 23/06/14,04:43:10,09,09,1, 11.9,1,1, 11.515, 10542.971, 387.569, 52787.751 23/06/14,04:43:10,10,09,1, 11.9,1,1, 11.515, 10542.961, 387.556, 52787.695 23/06/14,04:43:10,11,09,1, 11.9,1,1, 11.515, 10542.941, 387.523, 52787.718 23/06/14,04:43:10,12,09,1, 11.9,1,1, 11.515, 10542.962, 387.497, 52787.678 23/06/14,04:43:10,13,09,1, 11.9,1,1, 11.515, 10542.947, 387.479, 52787.701 23/06/14,04:43:10,14,09,1, 11.9,1,1, 11.515, 10542.933, 387.440, 52787.650 23/06/14,04:43:10,15,09,1, 11.9,1,1, 11.515, 10542.931, 387.470, 52787.673 23/06/14,04:43:10,16,09,1, 11.9,1,1, 11.515, 10542.940, 387.472, 52787.725 23/06/14,04:43:10,17,09,1, 11.9,1,1, 11.515, 10542.949, 387.461, 52787.682 23/06/14,04:43:10,18,09,1, 11.9,1,1, 11.515, 10542.967, 387.523, 52787.700 23/06/14,04:43:10,19,09,1, 11.9,1,1, 11.515, 10542.960, 387.514, 52787.728 23/06/14,04:43:11,00,09,1, 11.9,1,1, 11.510, 10542.957, 387.514, 52787.728 23/06/14,04:43:11,01,09,1, 11.9,1,1, 11.510, 10542.981, 387.552, 52787.722 23/06/14,04:43:11,02,09,1, 11.9,1,1, 11.510, 10542.983, 387.526, 52787.742 23/06/14,04:43:11,03,09,1, 11.9,1,1, 11.510, 10542.970, 387.547, 52787.717 23/06/14,04:43:11,04,09,1, 11.9,1,1, 11.510, 10542.960, 387.476, 52787.717 23/06/14,04:43:11,05,09,1, 11.9,1,1, 11.510, 10542.981, 387.422, 52787.701 23/06/14,04:43:11,06,09,1, 11.9,1,1, 11.510, 10542.952, 387.393, 52787.648 23/06/14,04:43:11,07,09,1, 11.9,1,1, 11.510, 10542.950, 387.394, 52787.587 23/06/14,04:43:11,08,09,1, 11.9,1,1, 11.510, 10542.952, 387.424, 52787.653 23/06/14,04:43:11,09,09,1, 11.9,1,1, 11.510, 10542.936, 387.434, 52787.636 23/06/14,04:43:11,10,09,1, 11.9,1,1, 11.510, 10542.974, 387.455, 52787.708 23/06/14,04:43:11,11,09,1, 11.9,1,1, 11.510, 10542.982, 387.497, 52787.699 23/06/14,04:43:11,12,09,1, 11.9,1,1, 11.510, 10542.986, 387.530, 52787.712 23/06/14,04:43:11,13,09,1, 11.9,1,1, 11.510, 10542.996, 387.508, 52787.721 23/06/14,04:43:11,14,09,1, 11.9,1,1, 11.510, 10543.006, 387.494, 52787.719 23/06/14,04:43:11,15,09,1, 11.9,1,1, 11.510, 10542.991, 387.483, 52787.741 23/06/14,04:43:11,16,09,1, 11.9,1,1, 11.510, 10542.972, 387.453, 52787.663 23/06/14,04:43:11,17,09,1, 11.9,1,1, 11.510, 10542.975, 387.412, 52787.671 23/06/14,04:43:11,18,09,1, 11.9,1,1, 11.510, 10542.959, 387.399, 52787.664 23/06/14,04:43:11,19,09,1, 11.9,1,1, 11.510, 10542.940, 387.381, 52787.581 23/06/14,04:43:12,00,09,1, 11.9,1,1, 11.512, 10542.940, 387.381, 52787.581 23/06/14,04:43:12,01,09,1, 11.9,1,1, 11.512, 10542.980, 387.394, 52787.614 23/06/14,04:43:12,02,09,1, 11.9,1,1, 11.512, 10542.995, 387.405, 52787.643 23/06/14,04:43:12,03,09,1, 11.9,1,1, 11.512, 10542.963, 387.430, 52787.666 23/06/14,04:43:12,04,09,1, 11.9,1,1, 11.512, 10542.986, 387.439, 52787.678 23/06/14,04:43:12,05,09,1, 11.9,1,1, 11.512, 10542.993, 387.450, 52787.690 23/06/14,04:43:12,06,09,1, 11.9,1,1, 11.512, 10542.988, 387.479, 52787.722 23/06/14,04:43:12,07,09,1, 11.9,1,1, 11.512, 10542.989, 387.457, 52787.732 23/06/14,04:43:12,08,09,1, 11.9,1,1, 11.512, 10542.987, 387.437, 52787.690 23/06/14,04:43:12,09,09,1, 11.9,1,1, 11.512, 10542.974, 387.420, 52787.660 23/06/14,04:43:12,10,09,1, 11.9,1,1, 11.512, 10542.981, 387.366, 52787.642 23/06/14,04:43:12,11,09,1, 11.9,1,1, 11.512, 10542.938, 387.342, 52787.556 23/06/14,04:43:12,12,09,1, 11.9,1,1, 11.512, 10542.980, 387.356, 52787.588 23/06/14,04:43:12,13,09,1, 11.9,1,1, 11.512, 10542.947, 387.347, 52787.571 23/06/14,04:43:12,14,09,1, 11.9,1,1, 11.512, 10542.965, 387.379, 52787.624 23/06/14,04:43:12,15,09,1, 11.9,1,1, 11.512, 10542.989, 387.385, 52787.647 23/06/14,04:43:12,16,09,1, 11.9,1,1, 11.512, 10543.014, 387.398, 52787.675 23/06/14,04:43:12,17,09,1, 11.9,1,1, 11.512, 10543.000, 387.416, 52787.679 23/06/14,04:43:12,18,09,1, 11.9,1,1, 11.512, 10543.008, 387.434, 52787.675 23/06/14,04:43:12,19,09,1, 11.9,1,1, 11.512, 10542.995, 387.434, 52787.697 23/06/14,04:43:13,00,08,1, 11.9,1,1, 11.512, 10542.990, 387.434, 52787.697 23/06/14,04:43:13,01,08,1, 11.9,1,1, 11.512, 10542.997, 387.373, 52787.640 23/06/14,04:43:13,02,08,1, 11.9,1,1, 11.512, 10542.988, 387.339, 52787.612 23/06/14,04:43:13,03,08,1, 11.9,1,1, 11.512, 10542.984, 387.322, 52787.579 23/06/14,04:43:13,04,08,1, 11.9,1,1, 11.512, 10542.980, 387.300, 52787.549 23/06/14,04:43:13,05,08,1, 11.9,1,1, 11.512, 10542.973, 387.290, 52787.585 23/06/14,04:43:13,06,08,1, 11.9,1,1, 11.512, 10542.960, 387.283, 52787.578 23/06/14,04:43:13,07,08,1, 11.9,1,1, 11.512, 10543.007, 387.313, 52787.591 23/06/14,04:43:13,08,08,1, 11.9,1,1, 11.512, 10542.987, 387.333, 52787.612 23/06/14,04:43:13,09,08,1, 11.9,1,1, 11.512, 10543.010, 387.382, 52787.630 23/06/14,04:43:13,10,08,1, 11.9,1,1, 11.512, 10543.030, 387.377, 52787.521 23/06/14,04:43:13,11,08,1, 11.9,1,1, 11.512, 10543.036, 387.391, 52787.630 23/06/14,04:43:13,12,08,1, 11.9,1,1, 11.512, 10543.034, 387.391, 52787.632 23/06/14,04:43:13,13,08,1, 11.9,1,1, 11.512, 10543.032, 387.345, 52787.630 23/06/14,04:43:13,14,08,1, 11.9,1,1, 11.512, 10543.020, 387.362, 52787.628 23/06/14,04:43:13,15,08,1, 11.9,1,1, 11.512, 10543.028, 387.298, 52787.561 23/06/14,04:43:13,16,08,1, 11.9,1,1, 11.512, 10542.998, 387.282, 52787.592 23/06/14,04:43:13,17,08,1, 11.9,1,1, 11.512, 10542.977, 387.263, 52787.572 23/06/14,04:43:13,18,08,1, 11.9,1,1, 11.512, 10542.987, 387.247, 52787.535 23/06/14,04:43:13,19,08,1, 11.9,1,1, 11.512, 10542.986, 387.264, 52787.569 23/06/14,04:43:14,00,08,1, 12.0,1,1, 11.513, 10542.982, 387.264, 52787.569 23/06/14,04:43:14,01,08,1, 12.0,1,1, 11.513, 10543.001, 387.338, 52787.646 23/06/14,04:43:14,02,08,1, 12.0,1,1, 11.513, 10543.011, 387.336, 52787.655 23/06/14,04:43:14,03,08,1, 12.0,1,1, 11.513, 10543.024, 387.362, 52787.658 23/06/14,04:43:14,04,08,1, 12.0,1,1, 11.513, 10543.018, 387.364, 52787.664 23/06/14,04:43:14,05,08,1, 12.0,1,1, 11.513, 10543.037, 387.353, 52787.639 23/06/14,04:43:14,06,08,1, 12.0,1,1, 11.513, 10543.028, 387.347, 52787.643 23/06/14,04:43:14,07,08,1, 12.0,1,1, 11.513, 10543.005, 387.331, 52787.603 23/06/14,04:43:14,08,08,1, 12.0,1,1, 11.513, 10543.010, 387.284, 52787.595 23/06/14,04:43:14,09,08,1, 12.0,1,1, 11.513, 10542.995, 387.256, 52787.584 23/06/14,04:43:14,10,08,1, 12.0,1,1, 11.513, 10542.990, 387.254, 52787.558 23/06/14,04:43:14,11,08,1, 12.0,1,1, 11.513, 10543.011, 387.251, 52787.551 23/06/14,04:43:14,12,08,1, 12.0,1,1, 11.513, 10543.003, 387.232, 52787.593 23/06/14,04:43:14,13,08,1, 12.0,1,1, 11.513, 10543.016, 387.259, 52787.609 23/06/14,04:43:14,14,08,1, 12.0,1,1, 11.513, 10543.025, 387.268, 52787.622 23/06/14,04:43:14,15,08,1, 12.0,1,1, 11.513, 10543.039, 387.304, 52787.617 23/06/14,04:43:14,16,08,1, 12.0,1,1, 11.513, 10543.048, 387.308, 52787.664 23/06/14,04:43:14,17,08,1, 12.0,1,1, 11.513, 10543.030, 387.313, 52787.630 23/06/14,04:43:14,18,08,1, 12.0,1,1, 11.513, 10543.017, 387.308, 52787.670 23/06/14,04:43:14,19,08,1, 12.0,1,1, 11.513, 10543.027, 387.300, 52787.630 23/06/14,04:43:15,00,08,1, 11.9,1,1, 11.512, 10543.023, 387.300, 52787.630 23/06/14,04:43:15,01,08,1, 11.9,1,1, 11.512, 10543.011, 387.248, 52787.598 23/06/14,04:43:15,02,08,1, 11.9,1,1, 11.512, 10543.030, 387.236, 52787.602 23/06/14,04:43:15,03,08,1, 11.9,1,1, 11.512, 10543.003, 387.204, 52787.566 23/06/14,04:43:15,04,08,1, 11.9,1,1, 11.512, 10543.012, 387.205, 52787.604 23/06/14,04:43:15,05,08,1, 11.9,1,1, 11.512, 10542.994, 387.221, 52787.539 23/06/14,04:43:15,06,08,1, 11.9,1,1, 11.512, 10542.977, 387.235, 52787.544 23/06/14,04:43:15,07,08,1, 11.9,1,1, 11.512, 10543.028, 387.273, 52787.610 23/06/14,04:43:15,08,08,1, 11.9,1,1, 11.512, 10543.022, 387.277, 52787.634 23/06/14,04:43:15,09,08,1, 11.9,1,1, 11.512, 10543.031, 387.306, 52787.700 23/06/14,04:43:15,10,08,1, 11.9,1,1, 11.512, 10543.041, 387.288, 52787.672 23/06/14,04:43:15,11,08,1, 11.9,1,1, 11.512, 10543.034, 387.283, 52787.664 23/06/14,04:43:15,12,08,1, 11.9,1,1, 11.512, 10543.037, 387.261, 52787.653 23/06/14,04:43:15,13,08,1, 11.9,1,1, 11.512, 10543.019, 387.239, 52787.646 23/06/14,04:43:15,14,08,1, 11.9,1,1, 11.512, 10543.015, 387.199, 52787.584 23/06/14,04:43:15,15,08,1, 11.9,1,1, 11.512, 10543.008, 387.185, 52787.627 23/06/14,04:43:15,16,08,1, 11.9,1,1, 11.512, 10542.990, 387.149, 52787.564 23/06/14,04:43:15,17,08,1, 11.9,1,1, 11.512, 10542.968, 387.164, 52787.574 23/06/14,04:43:15,18,08,1, 11.9,1,1, 11.512, 10542.989, 387.145, 52787.539 23/06/14,04:43:15,19,08,1, 11.9,1,1, 11.512, 10542.985, 387.189, 52787.573 23/06/14,04:43:16,00,08,1, 11.9,1,1, 11.512, 10542.982, 387.189, 52787.573 23/06/14,04:43:16,01,08,1, 11.9,1,1, 11.512, 10543.004, 387.243, 52787.636 23/06/14,04:43:16,02,08,1, 11.9,1,1, 11.512, 10543.026, 387.235, 52787.674 23/06/14,04:43:16,03,08,1, 11.9,1,1, 11.512, 10543.031, 387.244, 52787.646 23/06/14,04:43:16,04,08,1, 11.9,1,1, 11.512, 10543.025, 387.257, 52787.664 23/06/14,04:43:16,05,08,1, 11.9,1,1, 11.512, 10543.024, 387.260, 52787.662 23/06/14,04:43:16,06,08,1, 11.9,1,1, 11.512, 10543.023, 387.255, 52787.646 23/06/14,04:43:16,07,08,1, 11.9,1,1, 11.512, 10543.034, 387.194, 52787.668 23/06/14,04:43:16,08,08,1, 11.9,1,1, 11.512, 10543.004, 387.173, 52787.588 23/06/14,04:43:16,09,08,1, 11.9,1,1, 11.512, 10543.016, 387.169, 52787.566 23/06/14,04:43:16,10,08,1, 11.9,1,1, 11.512, 10543.003, 387.161, 52787.592 23/06/14,04:43:16,11,08,1, 11.9,1,1, 11.512, 10543.012, 387.164, 52787.545 23/06/14,04:43:16,12,08,1, 11.9,1,1, 11.512, 10543.032, 387.198, 52787.545 23/06/14,04:43:16,13,08,1, 11.9,1,1, 11.512, 10543.052, 387.224, 52787.616 23/06/14,04:43:16,14,08,1, 11.9,1,1, 11.512, 10543.036, 387.224, 52787.685 23/06/14,04:43:16,15,08,1, 11.9,1,1, 11.512, 10543.062, 387.225, 52787.627 23/06/14,04:43:16,16,08,1, 11.9,1,1, 11.512, 10543.058, 387.276, 52787.647 23/06/14,04:43:16,17,08,1, 11.9,1,1, 11.512, 10543.071, 387.237, 52787.630 23/06/14,04:43:16,18,08,1, 11.9,1,1, 11.512, 10543.069, 387.222, 52787.654 23/06/14,04:43:16,19,08,1, 11.9,1,1, 11.512, 10543.052, 387.219, 52787.630 23/06/14,04:43:17,00,07,1, 11.9,1,1, 11.516, 10543.048, 387.219, 52787.630 23/06/14,04:43:17,01,07,1, 11.9,1,1, 11.516, 10543.041, 387.147, 52787.554 23/06/14,04:43:17,02,07,1, 11.9,1,1, 11.516, 10543.030, 387.124, 52787.555 23/06/14,04:43:17,03,07,1, 11.9,1,1, 11.516, 10543.032, 387.139, 52787.530 23/06/14,04:43:17,04,07,1, 11.9,1,1, 11.516, 10543.039, 387.159, 52787.544 23/06/14,04:43:17,05,07,1, 11.9,1,1, 11.516, 10543.035, 387.158, 52787.570 23/06/14,04:43:17,06,07,1, 11.9,1,1, 11.516, 10543.029, 387.201, 52787.603 23/06/14,04:43:17,07,07,1, 11.9,1,1, 11.516, 10543.060, 387.209, 52787.628 23/06/14,04:43:17,08,07,1, 11.9,1,1, 11.516, 10543.056, 387.259, 52787.640 23/06/14,04:43:17,09,07,1, 11.9,1,1, 11.516, 10543.068, 387.233, 52787.647 23/06/14,04:43:17,10,07,1, 11.9,1,1, 11.516, 10543.049, 387.214, 52787.635 23/06/14,04:43:17,11,07,1, 11.9,1,1, 11.516, 10543.051, 387.231, 52787.621 23/06/14,04:43:17,12,07,1, 11.9,1,1, 11.516, 10543.052, 387.187, 52787.632 23/06/14,04:43:17,13,07,1, 11.9,1,1, 11.516, 10543.019, 387.168, 52787.611 23/06/14,04:43:17,14,07,1, 11.9,1,1, 11.516, 10543.013, 387.145, 52787.552 23/06/14,04:43:17,15,07,1, 11.9,1,1, 11.516, 10542.994, 387.114, 52787.559 23/06/14,04:43:17,16,07,1, 11.9,1,1, 11.516, 10543.005, 387.100, 52787.542 23/06/14,04:43:17,17,07,1, 11.9,1,1, 11.516, 10543.005, 387.108, 52787.533 23/06/14,04:43:17,18,07,1, 11.9,1,1, 11.516, 10542.993, 387.122, 52787.587 23/06/14,04:43:17,19,07,1, 11.9,1,1, 11.516, 10543.031, 387.179, 52787.593 23/06/14,04:43:18,00,07,1, 12.0,1,1, 11.514, 10543.023, 387.179, 52787.593 23/06/14,04:43:18,01,07,1, 12.0,1,1, 11.514, 10543.052, 387.220, 52787.644 23/06/14,04:43:18,02,07,1, 12.0,1,1, 11.514, 10543.053, 387.222, 52787.632 23/06/14,04:43:18,03,07,1, 12.0,1,1, 11.514, 10543.047, 387.205, 52787.648 23/06/14,04:43:18,04,07,1, 12.0,1,1, 11.514, 10543.035, 387.220, 52787.636 23/06/14,04:43:18,05,07,1, 12.0,1,1, 11.514, 10543.016, 387.167, 52787.652 23/06/14,04:43:18,06,07,1, 12.0,1,1, 11.514, 10543.025, 387.133, 52787.579 23/06/14,04:43:18,07,07,1, 12.0,1,1, 11.514, 10543.006, 387.115, 52787.535 23/06/14,04:43:18,08,07,1, 12.0,1,1, 11.514, 10542.979, 387.078, 52787.566 23/06/14,04:43:18,09,07,1, 12.0,1,1, 11.514, 10542.998, 387.093, 52787.563 23/06/14,04:43:18,10,07,1, 12.0,1,1, 11.514, 10542.998, 387.077, 52787.530 23/06/14,04:43:18,11,07,1, 12.0,1,1, 11.514, 10543.019, 387.135, 52787.560 23/06/14,04:43:18,12,07,1, 12.0,1,1, 11.514, 10543.014, 387.152, 52787.631 23/06/14,04:43:18,13,07,1, 12.0,1,1, 11.514, 10543.041, 387.171, 52787.662 23/06/14,04:43:18,14,07,1, 12.0,1,1, 11.514, 10543.007, 387.188, 52787.618 23/06/14,04:43:18,15,07,1, 12.0,1,1, 11.514, 10543.046, 387.183, 52787.681 23/06/14,04:43:18,16,07,1, 12.0,1,1, 11.514, 10543.050, 387.176, 52787.632 23/06/14,04:43:18,17,07,1, 12.0,1,1, 11.514, 10543.061, 387.169, 52787.639 23/06/14,04:43:18,18,07,1, 12.0,1,1, 11.514, 10543.022, 387.144, 52787.598 23/06/14,04:43:18,19,07,1, 12.0,1,1, 11.514, 10543.027, 387.086, 52787.588 23/06/14,04:43:19,00,08,1, 11.8,1,1, 11.514, 10543.023, 387.086, 52787.588 23/06/14,04:43:19,01,08,1, 11.8,1,1, 11.514, 10542.992, 387.064, 52787.583 23/06/14,04:43:19,02,08,1, 11.8,1,1, 11.514, 10542.988, 387.081, 52787.565 23/06/14,04:43:19,03,08,1, 11.8,1,1, 11.514, 10542.994, 387.076, 52787.590 23/06/14,04:43:19,04,08,1, 11.8,1,1, 11.514, 10542.978, 387.073, 52787.595 23/06/14,04:43:19,05,08,1, 11.8,1,1, 11.514, 10543.005, 387.134, 52787.605 23/06/14,04:43:19,06,08,1, 11.8,1,1, 11.514, 10543.006, 387.140, 52787.631 23/06/14,04:43:19,07,08,1, 11.8,1,1, 11.514, 10543.002, 387.177, 52787.699 23/06/14,04:43:19,08,08,1, 11.8,1,1, 11.514, 10543.042, 387.192, 52787.636 23/06/14,04:43:19,09,08,1, 11.8,1,1, 11.514, 10543.027, 387.177, 52787.655 23/06/14,04:43:19,10,08,1, 11.8,1,1, 11.514, 10543.053, 387.156, 52787.659 23/06/14,04:43:19,11,08,1, 11.8,1,1, 11.514, 10542.999, 387.119, 52787.583 23/06/14,04:43:19,12,08,1, 11.8,1,1, 11.514, 10542.981, 387.119, 52787.608 23/06/14,04:43:19,13,08,1, 11.8,1,1, 11.514, 10543.004, 387.098, 52787.569 23/06/14,04:43:19,14,08,1, 11.8,1,1, 11.514, 10542.974, 387.065, 52787.518 23/06/14,04:43:19,15,08,1, 11.8,1,1, 11.514, 10542.969, 387.057, 52787.566 23/06/14,04:43:19,16,08,1, 11.8,1,1, 11.514, 10542.992, 387.044, 52787.550 23/06/14,04:43:19,17,08,1, 11.8,1,1, 11.514, 10542.997, 387.072, 52787.551 23/06/14,04:43:19,18,08,1, 11.8,1,1, 11.514, 10543.008, 387.097, 52787.592 23/06/14,04:43:19,19,08,1, 11.8,1,1, 11.514, 10543.017, 387.119, 52787.610 23/06/14,04:43:20,00,09,1, 11.9,1,1, 11.513, 10543.015, 387.119, 52787.610 23/06/14,04:43:20,01,09,1, 11.9,1,1, 11.513, 10543.037, 387.166, 52787.633 23/06/14,04:43:20,02,09,1, 11.9,1,1, 11.513, 10543.022, 387.155, 52787.601 23/06/14,04:43:20,03,09,1, 11.9,1,1, 11.513, 10543.034, 387.166, 52787.645 23/06/14,04:43:20,04,09,1, 11.9,1,1, 11.513, 10543.000, 387.108, 52787.621 23/06/14,04:43:20,05,09,1, 11.9,1,1, 11.513, 10542.999, 387.096, 52787.611 23/06/14,04:43:20,06,09,1, 11.9,1,1, 11.513, 10542.977, 387.056, 52787.603 23/06/14,04:43:20,07,09,1, 11.9,1,1, 11.513, 10542.970, 387.027, 52787.582 23/06/14,04:43:20,08,09,1, 11.9,1,1, 11.513, 10542.967, 387.036, 52787.577 23/06/14,04:43:20,09,09,1, 11.9,1,1, 11.513, 10542.946, 387.037, 52787.547 23/06/14,04:43:20,10,09,1, 11.9,1,1, 11.513, 10542.985, 387.072, 52787.577 23/06/14,04:43:20,11,09,1, 11.9,1,1, 11.513, 10542.975, 387.064, 52787.577 23/06/14,04:43:20,12,09,1, 11.9,1,1, 11.513, 10542.992, 387.121, 52787.596 23/06/14,04:43:20,13,09,1, 11.9,1,1, 11.513, 10542.979, 387.128, 52787.619 23/06/14,04:43:20,14,09,1, 11.9,1,1, 11.513, 10542.983, 387.160, 52787.616 23/06/14,04:43:20,15,09,1, 11.9,1,1, 11.513, 10542.994, 387.150, 52787.669 23/06/14,04:43:20,16,09,1, 11.9,1,1, 11.513, 10542.983, 387.128, 52787.645 23/06/14,04:43:20,17,09,1, 11.9,1,1, 11.513, 10542.961, 387.153, 52787.627 23/06/14,04:43:20,18,09,1, 11.9,1,1, 11.513, 10542.943, 387.091, 52787.588 23/06/14,04:43:20,19,09,1, 11.9,1,1, 11.513, 10542.925, 387.071, 52787.593 23/06/14,04:43:21,00,08,1, 11.8,1,1, 11.512, 10542.923, 387.071, 52787.593 23/06/14,04:43:21,01,08,1, 11.8,1,1, 11.512, 10542.919, 387.008, 52787.557 23/06/14,04:43:21,02,08,1, 11.8,1,1, 11.512, 10542.926, 387.046, 52787.530 23/06/14,04:43:21,03,08,1, 11.8,1,1, 11.512, 10542.931, 387.039, 52787.571 23/06/14,04:43:21,04,08,1, 11.8,1,1, 11.512, 10542.944, 387.074, 52787.627 23/06/14,04:43:21,05,08,1, 11.8,1,1, 11.512, 10542.975, 387.073, 52787.597 23/06/14,04:43:21,06,08,1, 11.8,1,1, 11.512, 10542.970, 387.115, 52787.649 23/06/14,04:43:21,07,08,1, 11.8,1,1, 11.512, 10542.971, 387.119, 52787.641 23/06/14,04:43:21,08,08,1, 11.8,1,1, 11.512, 10543.003, 387.116, 52787.675 23/06/14,04:43:21,09,08,1, 11.8,1,1, 11.512, 10543.012, 387.128, 52787.677 23/06/14,04:43:21,10,08,1, 11.8,1,1, 11.512, 10542.991, 387.079, 52787.592 23/06/14,04:43:21,11,08,1, 11.8,1,1, 11.512, 10542.989, 387.077, 52787.657 23/06/14,04:43:21,12,08,1, 11.8,1,1, 11.512, 10542.961, 387.024, 52787.597 23/06/14,04:43:21,13,08,1, 11.8,1,1, 11.512, 10542.955, 387.004, 52787.547 23/06/14,04:43:21,14,08,1, 11.8,1,1, 11.512, 10542.968, 386.991, 52787.586 23/06/14,04:43:21,15,08,1, 11.8,1,1, 11.512, 10542.991, 386.971, 52787.598 23/06/14,04:43:21,16,08,1, 11.8,1,1, 11.512, 10542.980, 387.027, 52787.553 23/06/14,04:43:21,17,08,1, 11.8,1,1, 11.512, 10542.982, 387.071, 52787.637 23/06/14,04:43:21,18,08,1, 11.8,1,1, 11.512, 10542.991, 387.076, 52787.626 23/06/14,04:43:21,19,08,1, 11.8,1,1, 11.512, 10542.998, 387.109, 52787.682 23/06/14,04:43:22,00,09,1, 11.8,1,1, 11.513, 10542.990, 387.109, 52787.682 23/06/14,04:43:22,01,09,1, 11.8,1,1, 11.513, 10543.006, 387.105, 52787.676 23/06/14,04:43:22,02,09,1, 11.8,1,1, 11.513, 10542.981, 387.079, 52787.658 23/06/14,04:43:22,03,09,1, 11.8,1,1, 11.513, 10542.979, 387.051, 52787.657 23/06/14,04:43:22,04,09,1, 11.8,1,1, 11.513, 10542.953, 387.022, 52787.588 23/06/14,04:43:22,05,09,1, 11.8,1,1, 11.513, 10542.957, 386.997, 52787.586 23/06/14,04:43:22,06,09,1, 11.8,1,1, 11.513, 10542.940, 386.999, 52787.579 23/06/14,04:43:22,07,09,1, 11.8,1,1, 11.513, 10542.972, 386.983, 52787.600 23/06/14,04:43:22,08,09,1, 11.8,1,1, 11.513, 10542.956, 386.990, 52787.563 23/06/14,04:43:22,09,09,1, 11.8,1,1, 11.513, 10542.951, 387.009, 52787.604 23/06/14,04:43:22,10,09,1, 11.8,1,1, 11.513, 10542.952, 387.034, 52787.589 23/06/14,04:43:22,11,09,1, 11.8,1,1, 11.513, 10542.971, 387.060, 52787.635 23/06/14,04:43:22,12,09,1, 11.8,1,1, 11.513, 10542.983, 387.076, 52787.647 23/06/14,04:43:22,13,09,1, 11.8,1,1, 11.513, 10543.010, 387.073, 52787.635 23/06/14,04:43:22,14,09,1, 11.8,1,1, 11.513, 10542.942, 387.079, 52787.627 23/06/14,04:43:22,15,09,1, 11.8,1,1, 11.513, 10542.998, 387.061, 52787.624 23/06/14,04:43:22,16,09,1, 11.8,1,1, 11.513, 10542.963, 387.006, 52787.627 23/06/14,04:43:22,17,09,1, 11.8,1,1, 11.513, 10542.944, 386.982, 52787.586 23/06/14,04:43:22,18,09,1, 11.8,1,1, 11.513, 10542.949, 386.959, 52787.560 23/06/14,04:43:22,19,09,1, 11.8,1,1, 11.513, 10542.945, 386.948, 52787.568 23/06/14,04:43:23,00,09,1, 11.9,1,1, 11.512, 10542.940, 386.948, 52787.568 23/06/14,04:43:23,01,09,1, 11.9,1,1, 11.512, 10542.914, 386.982, 52787.585 23/06/14,04:43:23,02,09,1, 11.9,1,1, 11.512, 10542.936, 387.005, 52787.601 23/06/14,04:43:23,03,09,1, 11.9,1,1, 11.512, 10542.957, 387.022, 52787.627 23/06/14,04:43:23,04,09,1, 11.9,1,1, 11.512, 10542.930, 387.043, 52787.631 23/06/14,04:43:23,05,09,1, 11.9,1,1, 11.512, 10542.958, 387.046, 52787.663 23/06/14,04:43:23,06,09,1, 11.9,1,1, 11.512, 10542.939, 387.038, 52787.648 23/06/14,04:43:23,07,09,1, 11.9,1,1, 11.512, 10542.951, 387.022, 52787.674 23/06/14,04:43:23,08,09,1, 11.9,1,1, 11.512, 10542.962, 387.016, 52787.621 23/06/14,04:43:23,09,09,1, 11.9,1,1, 11.512, 10542.930, 386.990, 52787.647 23/06/14,04:43:23,10,09,1, 11.9,1,1, 11.512, 10542.929, 386.951, 52787.611 23/06/14,04:43:23,11,09,1, 11.9,1,1, 11.512, 10542.901, 386.917, 52787.553 23/06/14,04:43:23,12,09,1, 11.9,1,1, 11.512, 10542.911, 386.919, 52787.582 23/06/14,04:43:23,13,09,1, 11.9,1,1, 11.512, 10542.902, 386.910, 52787.542 23/06/14,04:43:23,14,09,1, 11.9,1,1, 11.512, 10542.914, 386.946, 52787.590 23/06/14,04:43:23,15,09,1, 11.9,1,1, 11.512, 10542.935, 386.976, 52787.581 23/06/14,04:43:23,16,09,1, 11.9,1,1, 11.512, 10542.907, 386.976, 52787.576 23/06/14,04:43:23,17,09,1, 11.9,1,1, 11.512, 10542.921, 387.033, 52787.684 23/06/14,04:43:23,18,09,1, 11.9,1,1, 11.512, 10542.936, 387.029, 52787.657 23/06/14,04:43:23,19,09,1, 11.9,1,1, 11.512, 10542.949, 387.037, 52787.685 23/06/14,04:43:24,00,09,1, 11.9,1,1, 11.512, 10542.948, 387.037, 52787.685 23/06/14,04:43:24,01,09,1, 11.9,1,1, 11.512, 10542.899, 387.007, 52787.604 23/06/14,04:43:24,02,09,1, 11.9,1,1, 11.512, 10542.915, 386.987, 52787.575 23/06/14,04:43:24,03,09,1, 11.9,1,1, 11.512, 10542.906, 386.949, 52787.537 23/06/14,04:43:24,04,09,1, 11.9,1,1, 11.512, 10542.909, 386.916, 52787.556 23/06/14,04:43:24,05,09,1, 11.9,1,1, 11.512, 10542.898, 386.920, 52787.531 23/06/14,04:43:24,06,09,1, 11.9,1,1, 11.512, 10542.885, 386.914, 52787.529 23/06/14,04:43:24,07,09,1, 11.9,1,1, 11.512, 10542.903, 386.942, 52787.542 23/06/14,04:43:24,08,09,1, 11.9,1,1, 11.512, 10542.915, 386.973, 52787.571 23/06/14,04:43:24,09,09,1, 11.9,1,1, 11.512, 10542.937, 386.983, 52787.592 23/06/14,04:43:24,10,09,1, 11.9,1,1, 11.512, 10542.903, 387.005, 52787.613 23/06/14,04:43:24,11,09,1, 11.9,1,1, 11.512, 10542.932, 387.008, 52787.637 23/06/14,04:43:24,12,09,1, 11.9,1,1, 11.512, 10542.918, 387.024, 52787.641 23/06/14,04:43:24,13,09,1, 11.9,1,1, 11.512, 10542.937, 387.015, 52787.631 23/06/14,04:43:24,14,09,1, 11.9,1,1, 11.512, 10542.903, 386.985, 52787.590 23/06/14,04:43:24,15,09,1, 11.9,1,1, 11.512, 10542.905, 386.958, 52787.556 23/06/14,04:43:24,16,09,1, 11.9,1,1, 11.512, 10542.881, 386.918, 52787.586 23/06/14,04:43:24,17,09,1, 11.9,1,1, 11.512, 10542.883, 386.878, 52787.574 23/06/14,04:43:24,18,09,1, 11.9,1,1, 11.512, 10542.860, 386.888, 52787.545 23/06/14,04:43:24,19,09,1, 11.9,1,1, 11.512, 10542.884, 386.882, 52787.577 23/06/14,04:43:25,00,09,1, 11.9,1,1, 11.512, 10542.881, 386.882, 52787.577 23/06/14,04:43:25,01,09,1, 11.9,1,1, 11.512, 10542.905, 386.940, 52787.606 23/06/14,04:43:25,02,09,1, 11.9,1,1, 11.512, 10542.943, 386.951, 52787.613 23/06/14,04:43:25,03,09,1, 11.9,1,1, 11.512, 10542.923, 386.987, 52787.618 23/06/14,04:43:25,04,09,1, 11.9,1,1, 11.512, 10542.933, 387.059, 52787.620 23/06/14,04:43:25,05,09,1, 11.9,1,1, 11.512, 10542.959, 387.040, 52787.610 23/06/14,04:43:25,06,09,1, 11.9,1,1, 11.512, 10542.919, 387.008, 52787.584 23/06/14,04:43:25,07,09,1, 11.9,1,1, 11.512, 10542.925, 386.993, 52787.617 23/06/14,04:43:25,08,09,1, 11.9,1,1, 11.512, 10542.928, 386.923, 52787.551 23/06/14,04:43:25,09,09,1, 11.9,1,1, 11.512, 10542.909, 386.946, 52787.537 23/06/14,04:43:25,10,09,1, 11.9,1,1, 11.512, 10542.889, 386.881, 52787.508 23/06/14,04:43:25,11,09,1, 11.9,1,1, 11.512, 10542.883, 386.896, 52787.486 23/06/14,04:43:25,12,09,1, 11.9,1,1, 11.512, 10542.848, 386.898, 52787.530 23/06/14,04:43:25,13,09,1, 11.9,1,1, 11.512, 10542.881, 386.903, 52787.530 23/06/14,04:43:25,14,09,1, 11.9,1,1, 11.512, 10542.908, 386.934, 52787.558 23/06/14,04:43:25,15,09,1, 11.9,1,1, 11.512, 10542.912, 386.958, 52787.557 23/06/14,04:43:25,16,09,1, 11.9,1,1, 11.512, 10542.934, 386.977, 52787.641 23/06/14,04:43:25,17,09,1, 11.9,1,1, 11.512, 10542.931, 387.000, 52787.622 23/06/14,04:43:25,18,09,1, 11.9,1,1, 11.512, 10542.898, 386.986, 52787.624 23/06/14,04:43:25,19,09,1, 11.9,1,1, 11.512, 10542.928, 386.973, 52787.607 23/06/14,04:43:26,00,08,1, 12.0,1,1, 11.510, 10542.923, 386.973, 52787.607 23/06/14,04:43:26,01,08,1, 12.0,1,1, 11.510, 10542.919, 386.929, 52787.566 23/06/14,04:43:26,02,08,1, 12.0,1,1, 11.510, 10542.896, 386.858, 52787.541 23/06/14,04:43:26,03,08,1, 12.0,1,1, 11.510, 10542.869, 386.878, 52787.532 23/06/14,04:43:26,04,08,1, 12.0,1,1, 11.510, 10542.864, 386.861, 52787.570 23/06/14,04:43:26,05,08,1, 12.0,1,1, 11.510, 10542.869, 386.852, 52787.533 23/06/14,04:43:26,06,08,1, 12.0,1,1, 11.510, 10542.852, 386.891, 52787.539 23/06/14,04:43:26,07,08,1, 12.0,1,1, 11.510, 10542.860, 386.908, 52787.577 23/06/14,04:43:26,08,08,1, 12.0,1,1, 11.510, 10542.889, 386.932, 52787.616 23/06/14,04:43:26,09,08,1, 12.0,1,1, 11.510, 10542.912, 386.945, 52787.612 23/06/14,04:43:26,10,08,1, 12.0,1,1, 11.510, 10542.919, 386.964, 52787.613 23/06/14,04:43:26,11,08,1, 12.0,1,1, 11.510, 10542.920, 386.968, 52787.640 23/06/14,04:43:26,12,08,1, 12.0,1,1, 11.510, 10542.935, 386.956, 52787.650 23/06/14,04:43:26,13,08,1, 12.0,1,1, 11.510, 10542.921, 386.938, 52787.632 23/06/14,04:43:26,14,08,1, 12.0,1,1, 11.510, 10542.899, 386.908, 52787.609 23/06/14,04:43:26,15,08,1, 12.0,1,1, 11.510, 10542.861, 386.886, 52787.589 23/06/14,04:43:26,16,08,1, 12.0,1,1, 11.510, 10542.869, 386.861, 52787.555 23/06/14,04:43:26,17,08,1, 12.0,1,1, 11.510, 10542.886, 386.816, 52787.516 23/06/14,04:43:26,18,08,1, 12.0,1,1, 11.510, 10542.869, 386.849, 52787.523 23/06/14,04:43:26,19,08,1, 12.0,1,1, 11.510, 10542.881, 386.860, 52787.576 23/06/14,04:43:27,00,09,1, 11.9,1,1, 11.514, 10542.873, 386.860, 52787.576 23/06/14,04:43:27,01,09,1, 11.9,1,1, 11.514, 10542.885, 386.912, 52787.592 23/06/14,04:43:27,02,09,1, 11.9,1,1, 11.514, 10542.901, 386.935, 52787.640 23/06/14,04:43:27,03,09,1, 11.9,1,1, 11.514, 10542.918, 386.945, 52787.625 23/06/14,04:43:27,04,09,1, 11.9,1,1, 11.514, 10542.919, 386.944, 52787.652 23/06/14,04:43:27,05,09,1, 11.9,1,1, 11.514, 10542.900, 386.951, 52787.644 23/06/14,04:43:27,06,09,1, 11.9,1,1, 11.514, 10542.923, 386.929, 52787.601 23/06/14,04:43:27,07,09,1, 11.9,1,1, 11.514, 10542.912, 386.900, 52787.596 23/06/14,04:43:27,08,09,1, 11.9,1,1, 11.514, 10542.893, 386.873, 52787.586 23/06/14,04:43:27,09,09,1, 11.9,1,1, 11.514, 10542.879, 386.847, 52787.574 23/06/14,04:43:27,10,09,1, 11.9,1,1, 11.514, 10542.884, 386.841, 52787.538 23/06/14,04:43:27,11,09,1, 11.9,1,1, 11.514, 10542.877, 386.831, 52787.523 23/06/14,04:43:27,12,09,1, 11.9,1,1, 11.514, 10542.880, 386.832, 52787.522 23/06/14,04:43:27,13,09,1, 11.9,1,1, 11.514, 10542.885, 386.874, 52787.563 23/06/14,04:43:27,14,09,1, 11.9,1,1, 11.514, 10542.907, 386.889, 52787.571 23/06/14,04:43:27,15,09,1, 11.9,1,1, 11.514, 10542.910, 386.908, 52787.514 23/06/14,04:43:27,16,09,1, 11.9,1,1, 11.514, 10542.906, 386.916, 52787.585 23/06/14,04:43:27,17,09,1, 11.9,1,1, 11.514, 10542.951, 386.956, 52787.607 23/06/14,04:43:27,18,09,1, 11.9,1,1, 11.514, 10542.930, 386.946, 52787.611 23/06/14,04:43:27,19,09,1, 11.9,1,1, 11.514, 10542.934, 386.923, 52787.594 23/06/14,04:43:28,00,08,1, 12.0,1,1, 11.518, 10542.932, 386.923, 52787.594 23/06/14,04:43:28,01,08,1, 12.0,1,1, 11.518, 10542.914, 386.862, 52787.548 23/06/14,04:43:28,02,08,1, 12.0,1,1, 11.518, 10542.885, 386.838, 52787.552 23/06/14,04:43:28,03,08,1, 12.0,1,1, 11.518, 10542.891, 386.813, 52787.504 23/06/14,04:43:28,04,08,1, 12.0,1,1, 11.518, 10542.897, 386.813, 52787.540 23/06/14,04:43:28,05,08,1, 12.0,1,1, 11.518, 10542.909, 386.800, 52787.526 23/06/14,04:43:28,06,08,1, 12.0,1,1, 11.518, 10542.879, 386.802, 52787.539 23/06/14,04:43:28,07,08,1, 12.0,1,1, 11.518, 10542.894, 386.871, 52787.549 23/06/14,04:43:28,08,08,1, 12.0,1,1, 11.518, 10542.905, 386.884, 52787.558 23/06/14,04:43:28,09,08,1, 12.0,1,1, 11.518, 10542.918, 386.916, 52787.624 23/06/14,04:43:28,10,08,1, 12.0,1,1, 11.518, 10542.931, 386.934, 52787.598 23/06/14,04:43:28,11,08,1, 12.0,1,1, 11.518, 10542.930, 386.922, 52787.622 23/06/14,04:43:28,12,08,1, 12.0,1,1, 11.518, 10542.917, 386.920, 52787.628 23/06/14,04:43:28,13,08,1, 12.0,1,1, 11.518, 10542.905, 386.866, 52787.556 23/06/14,04:43:28,14,08,1, 12.0,1,1, 11.518, 10542.902, 386.847, 52787.528 23/06/14,04:43:28,15,08,1, 12.0,1,1, 11.518, 10542.902, 386.826, 52787.533 23/06/14,04:43:28,16,08,1, 12.0,1,1, 11.518, 10542.892, 386.827, 52787.534 23/06/14,04:43:28,17,08,1, 12.0,1,1, 11.518, 10542.879, 386.787, 52787.534 23/06/14,04:43:28,18,08,1, 12.0,1,1, 11.518, 10542.890, 386.786, 52787.531 23/06/14,04:43:28,19,08,1, 12.0,1,1, 11.518, 10542.889, 386.798, 52787.539 23/06/14,04:43:29,00,08,1, 11.9,1,1, 11.511, 10542.881, 386.798, 52787.539 23/06/14,04:43:29,01,08,1, 11.9,1,1, 11.511, 10542.931, 386.876, 52787.608 23/06/14,04:43:29,02,08,1, 11.9,1,1, 11.511, 10542.898, 386.890, 52787.593 23/06/14,04:43:29,03,08,1, 11.9,1,1, 11.511, 10542.958, 386.880, 52787.567 23/06/14,04:43:29,04,08,1, 11.9,1,1, 11.511, 10542.931, 386.892, 52787.654 23/06/14,04:43:29,05,08,1, 11.9,1,1, 11.511, 10542.934, 386.887, 52787.616 23/06/14,04:43:29,06,08,1, 11.9,1,1, 11.511, 10542.914, 386.852, 52787.633 23/06/14,04:43:29,07,08,1, 11.9,1,1, 11.511, 10542.928, 386.834, 52787.591 23/06/14,04:43:29,08,08,1, 11.9,1,1, 11.511, 10542.910, 386.801, 52787.531 23/06/14,04:43:29,09,08,1, 11.9,1,1, 11.511, 10542.920, 386.771, 52787.541 23/06/14,04:43:29,10,08,1, 11.9,1,1, 11.511, 10542.891, 386.768, 52787.503 23/06/14,04:43:29,11,08,1, 11.9,1,1, 11.511, 10542.915, 386.777, 52787.537 23/06/14,04:43:29,12,08,1, 11.9,1,1, 11.511, 10542.923, 386.773, 52787.526 23/06/14,04:43:29,13,08,1, 11.9,1,1, 11.511, 10542.911, 386.779, 52787.529 23/06/14,04:43:29,14,08,1, 11.9,1,1, 11.511, 10542.930, 386.824, 52787.558 23/06/14,04:43:29,15,08,1, 11.9,1,1, 11.511, 10542.934, 386.833, 52787.580 23/06/14,04:43:29,16,08,1, 11.9,1,1, 11.511, 10542.932, 386.858, 52787.589 23/06/14,04:43:29,17,08,1, 11.9,1,1, 11.511, 10542.952, 386.864, 52787.600 23/06/14,04:43:29,18,08,1, 11.9,1,1, 11.511, 10542.964, 386.863, 52787.629 23/06/14,04:43:29,19,08,1, 11.9,1,1, 11.511, 10542.932, 386.862, 52787.605 23/06/14,04:43:30,00,08,1, 11.9,1,1, 11.514, 10542.932, 386.862, 52787.605 23/06/14,04:43:30,01,08,1, 11.9,1,1, 11.514, 10542.917, 386.825, 52787.551 23/06/14,04:43:30,02,08,1, 11.9,1,1, 11.514, 10542.898, 386.740, 52787.565 23/06/14,04:43:30,03,08,1, 11.9,1,1, 11.514, 10542.899, 386.795, 52787.549 23/06/14,04:43:30,04,08,1, 11.9,1,1, 11.514, 10542.893, 386.758, 52787.400 23/06/14,04:43:30,05,08,1, 11.9,1,1, 11.514, 10542.886, 386.764, 52787.592 23/06/14,04:43:30,06,08,1, 11.9,1,1, 11.514, 10542.896, 386.785, 52787.598 23/06/14,04:43:30,07,08,1, 11.9,1,1, 11.514, 10542.902, 386.803, 52787.548 23/06/14,04:43:30,08,08,1, 11.9,1,1, 11.514, 10542.941, 386.834, 52787.604 23/06/14,04:43:30,09,08,1, 11.9,1,1, 11.514, 10542.954, 386.827, 52787.598 23/06/14,04:43:30,10,08,1, 11.9,1,1, 11.514, 10542.942, 386.845, 52787.625 23/06/14,04:43:30,11,08,1, 11.9,1,1, 11.514, 10542.931, 386.829, 52787.620 23/06/14,04:43:30,12,08,1, 11.9,1,1, 11.514, 10542.935, 386.823, 52787.635 23/06/14,04:43:30,13,08,1, 11.9,1,1, 11.514, 10542.947, 386.817, 52787.590 23/06/14,04:43:30,14,08,1, 11.9,1,1, 11.514, 10542.921, 386.788, 52787.542 23/06/14,04:43:30,15,08,1, 11.9,1,1, 11.514, 10542.935, 386.765, 52787.541 23/06/14,04:43:30,16,08,1, 11.9,1,1, 11.514, 10542.900, 386.749, 52787.547 23/06/14,04:43:30,17,08,1, 11.9,1,1, 11.514, 10542.904, 386.732, 52787.483 23/06/14,04:43:30,18,08,1, 11.9,1,1, 11.514, 10542.918, 386.743, 52787.515 23/06/14,04:43:30,19,08,1, 11.9,1,1, 11.514, 10542.927, 386.753, 52787.481 23/06/14,04:43:31,00,08,1, 11.9,1,1, 11.516, 10542.923, 386.753, 52787.481 23/06/14,04:43:31,01,08,1, 11.9,1,1, 11.516, 10542.894, 386.800, 52787.537 23/06/14,04:43:31,02,08,1, 11.9,1,1, 11.516, 10542.935, 386.846, 52787.564 23/06/14,04:43:31,03,08,1, 11.9,1,1, 11.516, 10542.954, 386.865, 52787.593 23/06/14,04:43:31,04,08,1, 11.9,1,1, 11.516, 10542.955, 386.881, 52787.622 23/06/14,04:43:31,05,08,1, 11.9,1,1, 11.516, 10542.986, 386.848, 52787.421 23/06/14,04:43:31,06,08,1, 11.9,1,1, 11.516, 10542.962, 386.824, 52787.525 23/06/14,04:43:31,07,08,1, 11.9,1,1, 11.516, 10542.951, 386.804, 52787.537 23/06/14,04:43:31,08,08,1, 11.9,1,1, 11.516, 10542.937, 386.780, 52787.522 23/06/14,04:43:31,09,08,1, 11.9,1,1, 11.516, 10542.922, 386.755, 52787.485 23/06/14,04:43:31,10,08,1, 11.9,1,1, 11.516, 10542.940, 386.733, 52787.499 23/06/14,04:43:31,11,08,1, 11.9,1,1, 11.516, 10542.919, 386.745, 52787.579 23/06/14,04:43:31,12,08,1, 11.9,1,1, 11.516, 10542.919, 386.761, 52787.499 23/06/14,04:43:31,13,08,1, 11.9,1,1, 11.516, 10542.935, 386.776, 52787.528 23/06/14,04:43:31,14,08,1, 11.9,1,1, 11.516, 10542.953, 386.798, 52787.550 23/06/14,04:43:31,15,08,1, 11.9,1,1, 11.516, 10542.953, 386.850, 52787.545 23/06/14,04:43:31,16,08,1, 11.9,1,1, 11.516, 10542.959, 386.877, 52787.587 23/06/14,04:43:31,17,08,1, 11.9,1,1, 11.516, 10542.976, 386.863, 52787.573 23/06/14,04:43:31,18,08,1, 11.9,1,1, 11.516, 10542.966, 386.869, 52787.602 23/06/14,04:43:31,19,08,1, 11.9,1,1, 11.516, 10542.960, 386.850, 52787.548 23/06/14,04:43:32,00,08,1, 11.9,1,1, 11.513, 10542.957, 386.850, 52787.548 23/06/14,04:43:32,01,08,1, 11.9,1,1, 11.513, 10542.919, 386.753, 52787.529 23/06/14,04:43:32,02,08,1, 11.9,1,1, 11.513, 10542.938, 386.751, 52787.509 23/06/14,04:43:32,03,08,1, 11.9,1,1, 11.513, 10542.929, 386.723, 52787.522 23/06/14,04:43:32,04,08,1, 11.9,1,1, 11.513, 10542.943, 386.725, 52787.497 23/06/14,04:43:32,05,08,1, 11.9,1,1, 11.513, 10542.927, 386.751, 52787.499 23/06/14,04:43:32,06,08,1, 11.9,1,1, 11.513, 10542.929, 386.744, 52787.500 23/06/14,04:43:32,07,08,1, 11.9,1,1, 11.513, 10542.941, 386.784, 52787.564 23/06/14,04:43:32,08,08,1, 11.9,1,1, 11.513, 10542.958, 386.804, 52787.517 23/06/14,04:43:32,09,08,1, 11.9,1,1, 11.513, 10542.961, 386.838, 52787.569 23/06/14,04:43:32,10,08,1, 11.9,1,1, 11.513, 10542.952, 386.848, 52787.581 23/06/14,04:43:32,11,08,1, 11.9,1,1, 11.513, 10542.947, 386.827, 52787.575 23/06/14,04:43:32,12,08,1, 11.9,1,1, 11.513, 10542.947, 386.795, 52787.557 23/06/14,04:43:32,13,08,1, 11.9,1,1, 11.513, 10542.900, 386.780, 52787.567 23/06/14,04:43:32,14,08,1, 11.9,1,1, 11.513, 10542.900, 386.764, 52787.504 23/06/14,04:43:32,15,08,1, 11.9,1,1, 11.513, 10542.876, 386.719, 52787.471 23/06/14,04:43:32,16,08,1, 11.9,1,1, 11.513, 10542.888, 386.743, 52787.477 23/06/14,04:43:32,17,08,1, 11.9,1,1, 11.513, 10542.876, 386.710, 52787.460 23/06/14,04:43:32,18,08,1, 11.9,1,1, 11.513, 10542.922, 386.715, 52787.470 23/06/14,04:43:32,19,08,1, 11.9,1,1, 11.513, 10542.908, 386.725, 52787.474 23/06/14,04:43:33,00,08,1, 11.9,1,1, 11.517, 10542.907, 386.725, 52787.474 23/06/14,04:43:33,01,08,1, 11.9,1,1, 11.517, 10542.952, 386.806, 52787.527 23/06/14,04:43:33,02,08,1, 11.9,1,1, 11.517, 10542.944, 386.818, 52787.542 23/06/14,04:43:33,03,08,1, 11.9,1,1, 11.517, 10542.927, 386.832, 52787.545 23/06/14,04:43:33,04,08,1, 11.9,1,1, 11.517, 10542.940, 386.827, 52787.517 23/06/14,04:43:33,05,08,1, 11.9,1,1, 11.517, 10542.903, 386.801, 52787.559 23/06/14,04:43:33,06,08,1, 11.9,1,1, 11.517, 10542.897, 386.770, 52787.534 23/06/14,04:43:33,07,08,1, 11.9,1,1, 11.517, 10542.913, 386.763, 52787.513 23/06/14,04:43:33,08,08,1, 11.9,1,1, 11.517, 10542.918, 386.711, 52787.522 23/06/14,04:43:33,09,08,1, 11.9,1,1, 11.517, 10542.895, 386.676, 52787.455 23/06/14,04:43:33,10,08,1, 11.9,1,1, 11.517, 10542.911, 386.687, 52787.518 23/06/14,04:43:33,11,08,1, 11.9,1,1, 11.517, 10542.903, 386.701, 52787.469 23/06/14,04:43:33,12,08,1, 11.9,1,1, 11.517, 10542.897, 386.719, 52787.509 23/06/14,04:43:33,13,08,1, 11.9,1,1, 11.517, 10542.919, 386.751, 52787.486 23/06/14,04:43:33,14,08,1, 11.9,1,1, 11.517, 10542.914, 386.761, 52787.509 23/06/14,04:43:33,15,08,1, 11.9,1,1, 11.517, 10542.933, 386.797, 52787.565 23/06/14,04:43:33,16,08,1, 11.9,1,1, 11.517, 10542.949, 386.814, 52787.555 23/06/14,04:43:33,17,08,1, 11.9,1,1, 11.517, 10542.966, 386.777, 52787.577 23/06/14,04:43:33,18,08,1, 11.9,1,1, 11.517, 10542.959, 386.778, 52787.550 23/06/14,04:43:33,19,08,1, 11.9,1,1, 11.517, 10542.927, 386.774, 52787.507 23/06/14,04:43:34,00,08,1, 12.0,1,1, 11.513, 10542.923, 386.774, 52787.507 23/06/14,04:43:34,01,08,1, 12.0,1,1, 11.513, 10542.924, 386.712, 52787.503 23/06/14,04:43:34,02,08,1, 12.0,1,1, 11.513, 10542.897, 386.690, 52787.495 23/06/14,04:43:34,03,08,1, 12.0,1,1, 11.513, 10542.921, 386.676, 52787.506 23/06/14,04:43:34,04,08,1, 12.0,1,1, 11.513, 10542.884, 386.682, 52787.447 23/06/14,04:43:34,05,08,1, 12.0,1,1, 11.513, 10542.924, 386.693, 52787.508 23/06/14,04:43:34,06,08,1, 12.0,1,1, 11.513, 10542.918, 386.734, 52787.491 23/06/14,04:43:34,07,08,1, 12.0,1,1, 11.513, 10542.908, 386.761, 52787.532 23/06/14,04:43:34,08,08,1, 12.0,1,1, 11.513, 10542.928, 386.774, 52787.552 23/06/14,04:43:34,09,08,1, 12.0,1,1, 11.513, 10542.939, 386.779, 52787.543 23/06/14,04:43:34,10,08,1, 12.0,1,1, 11.513, 10542.940, 386.808, 52787.538 23/06/14,04:43:34,11,08,1, 12.0,1,1, 11.513, 10542.936, 386.760, 52787.558 23/06/14,04:43:34,12,08,1, 12.0,1,1, 11.513, 10542.919, 386.727, 52787.540 23/06/14,04:43:34,13,08,1, 12.0,1,1, 11.513, 10542.924, 386.710, 52787.471 23/06/14,04:43:34,14,08,1, 12.0,1,1, 11.513, 10542.912, 386.670, 52787.506 23/06/14,04:43:34,15,08,1, 12.0,1,1, 11.513, 10542.918, 386.675, 52787.463 23/06/14,04:43:34,16,08,1, 12.0,1,1, 11.513, 10542.891, 386.664, 52787.463 23/06/14,04:43:34,17,08,1, 12.0,1,1, 11.513, 10542.896, 386.654, 52787.482 23/06/14,04:43:34,18,08,1, 12.0,1,1, 11.513, 10542.941, 386.685, 52787.481 23/06/14,04:43:34,19,08,1, 12.0,1,1, 11.513, 10542.921, 386.697, 52787.457 23/06/14,04:43:35,00,08,1, 11.9,1,1, 11.513, 10542.915, 386.697, 52787.457 23/06/14,04:43:35,01,08,1, 11.9,1,1, 11.513, 10542.931, 386.756, 52787.532 23/06/14,04:43:35,02,08,1, 11.9,1,1, 11.513, 10542.928, 386.781, 52787.549 23/06/14,04:43:35,03,08,1, 11.9,1,1, 11.513, 10542.938, 386.765, 52787.555 23/06/14,04:43:35,04,08,1, 11.9,1,1, 11.513, 10542.951, 386.745, 52787.533 23/06/14,04:43:35,05,08,1, 11.9,1,1, 11.513, 10542.925, 386.737, 52787.512 23/06/14,04:43:35,06,08,1, 11.9,1,1, 11.513, 10542.947, 386.681, 52787.508 23/06/14,04:43:35,07,08,1, 11.9,1,1, 11.513, 10542.933, 386.669, 52787.483 23/06/14,04:43:35,08,08,1, 11.9,1,1, 11.513, 10542.911, 386.666, 52787.445 23/06/14,04:43:35,09,08,1, 11.9,1,1, 11.513, 10542.892, 386.649, 52787.481 23/06/14,04:43:35,10,08,1, 11.9,1,1, 11.513, 10542.909, 386.652, 52787.451 23/06/14,04:43:35,11,08,1, 11.9,1,1, 11.513, 10542.946, 386.634, 52787.449 23/06/14,04:43:35,12,08,1, 11.9,1,1, 11.513, 10542.944, 386.653, 52787.508 23/06/14,04:43:35,13,08,1, 11.9,1,1, 11.513, 10542.950, 386.686, 52787.544 23/06/14,04:43:35,14,08,1, 11.9,1,1, 11.513, 10542.918, 386.710, 52787.474 23/06/14,04:43:35,15,08,1, 11.9,1,1, 11.513, 10542.950, 386.715, 52787.518 23/06/14,04:43:35,16,08,1, 11.9,1,1, 11.513, 10542.945, 386.727, 52787.511 23/06/14,04:43:35,17,08,1, 11.9,1,1, 11.513, 10542.943, 386.711, 52787.547 23/06/14,04:43:35,18,08,1, 11.9,1,1, 11.513, 10542.941, 386.716, 52787.533 23/06/14,04:43:35,19,08,1, 11.9,1,1, 11.513, 10542.943, 386.695, 52787.652 23/06/14,04:43:36,00,08,1, 11.9,1,1, 11.514, 10542.940, 386.695, 52787.652 23/06/14,04:43:36,01,08,1, 11.9,1,1, 11.514, 10542.921, 386.606, 52787.473 23/06/14,04:43:36,02,08,1, 11.9,1,1, 11.514, 10542.942, 386.607, 52787.450 23/06/14,04:43:36,03,08,1, 11.9,1,1, 11.514, 10542.927, 386.576, 52787.396 23/06/14,04:43:36,04,08,1, 11.9,1,1, 11.514, 10542.917, 386.606, 52787.440 23/06/14,04:43:36,05,08,1, 11.9,1,1, 11.514, 10542.951, 386.588, 52787.449 23/06/14,04:43:36,06,08,1, 11.9,1,1, 11.514, 10542.952, 386.605, 52787.461 23/06/14,04:43:36,07,08,1, 11.9,1,1, 11.514, 10542.957, 386.652, 52787.506 23/06/14,04:43:36,08,08,1, 11.9,1,1, 11.514, 10542.990, 386.681, 52787.503 23/06/14,04:43:36,09,08,1, 11.9,1,1, 11.514, 10543.015, 386.684, 52787.537 23/06/14,04:43:36,10,08,1, 11.9,1,1, 11.514, 10542.984, 386.688, 52787.555 23/06/14,04:43:36,11,08,1, 11.9,1,1, 11.514, 10542.988, 386.686, 52787.488 23/06/14,04:43:36,12,08,1, 11.9,1,1, 11.514, 10542.987, 386.661, 52787.536 23/06/14,04:43:36,13,08,1, 11.9,1,1, 11.514, 10542.973, 386.633, 52787.499 23/06/14,04:43:36,14,08,1, 11.9,1,1, 11.514, 10542.974, 386.570, 52787.470 23/06/14,04:43:36,15,08,1, 11.9,1,1, 11.514, 10542.945, 386.573, 52787.458 23/06/14,04:43:36,16,08,1, 11.9,1,1, 11.514, 10542.952, 386.535, 52787.438 23/06/14,04:43:36,17,08,1, 11.9,1,1, 11.514, 10542.950, 386.548, 52787.421 23/06/14,04:43:36,18,08,1, 11.9,1,1, 11.514, 10542.969, 386.560, 52787.434 23/06/14,04:43:36,19,08,1, 11.9,1,1, 11.514, 10542.955, 386.580, 52787.556 23/06/14,04:43:37,00,08,1, 11.9,1,1, 11.514, 10542.948, 386.580, 52787.556 23/06/14,04:43:37,01,08,1, 11.9,1,1, 11.514, 10543.002, 386.630, 52787.442 23/06/14,04:43:37,02,08,1, 11.9,1,1, 11.514, 10543.016, 386.653, 52787.482 23/06/14,04:43:37,03,08,1, 11.9,1,1, 11.514, 10543.023, 386.656, 52787.479 23/06/14,04:43:37,04,08,1, 11.9,1,1, 11.514, 10543.033, 386.652, 52787.527 23/06/14,04:43:37,05,08,1, 11.9,1,1, 11.514, 10543.006, 386.625, 52787.466 23/06/14,04:43:37,06,08,1, 11.9,1,1, 11.514, 10542.976, 386.594, 52787.473 23/06/14,04:43:37,07,08,1, 11.9,1,1, 11.514, 10542.984, 386.565, 52787.423 23/06/14,04:43:37,08,08,1, 11.9,1,1, 11.514, 10542.973, 386.556, 52787.432 23/06/14,04:43:37,09,08,1, 11.9,1,1, 11.514, 10542.968, 386.499, 52787.414 23/06/14,04:43:37,10,08,1, 11.9,1,1, 11.514, 10542.963, 386.518, 52787.406 23/06/14,04:43:37,11,08,1, 11.9,1,1, 11.514, 10542.963, 386.538, 52787.375 23/06/14,04:43:37,12,08,1, 11.9,1,1, 11.514, 10542.984, 386.546, 52787.436 23/06/14,04:43:37,13,08,1, 11.9,1,1, 11.514, 10542.964, 386.587, 52787.455 23/06/14,04:43:37,14,08,1, 11.9,1,1, 11.514, 10543.005, 386.592, 52787.447 23/06/14,04:43:37,15,08,1, 11.9,1,1, 11.514, 10543.002, 386.633, 52787.476 23/06/14,04:43:37,16,08,1, 11.9,1,1, 11.514, 10543.032, 386.650, 52787.466 23/06/14,04:43:37,17,08,1, 11.9,1,1, 11.514, 10543.001, 386.627, 52787.509 23/06/14,04:43:37,18,08,1, 11.9,1,1, 11.514, 10542.980, 386.623, 52787.441 23/06/14,04:43:37,19,08,1, 11.9,1,1, 11.514, 10543.011, 386.539, 52787.425 23/06/14,04:43:38,00,09,1, 11.8,1,1, 11.515, 10543.007, 386.539, 52787.425 23/06/14,04:43:38,01,09,1, 11.8,1,1, 11.515, 10542.972, 386.513, 52787.380 23/06/14,04:43:38,02,09,1, 11.8,1,1, 11.515, 10542.982, 386.523, 52787.382 23/06/14,04:43:38,03,09,1, 11.8,1,1, 11.515, 10542.966, 386.526, 52787.463 23/06/14,04:43:38,04,09,1, 11.8,1,1, 11.515, 10542.980, 386.530, 52787.407 23/06/14,04:43:38,05,09,1, 11.8,1,1, 11.515, 10542.988, 386.528, 52787.399 23/06/14,04:43:38,06,09,1, 11.8,1,1, 11.515, 10543.000, 386.543, 52787.413 23/06/14,04:43:38,07,09,1, 11.8,1,1, 11.515, 10543.000, 386.606, 52787.426 23/06/14,04:43:38,08,09,1, 11.8,1,1, 11.515, 10542.987, 386.598, 52787.486 23/06/14,04:43:38,09,09,1, 11.8,1,1, 11.515, 10543.004, 386.622, 52787.472 23/06/14,04:43:38,10,09,1, 11.8,1,1, 11.515, 10542.983, 386.629, 52787.432 23/06/14,04:43:38,11,09,1, 11.8,1,1, 11.515, 10543.015, 386.584, 52787.465 23/06/14,04:43:38,12,09,1, 11.8,1,1, 11.515, 10542.971, 386.555, 52787.401 23/06/14,04:43:38,13,09,1, 11.8,1,1, 11.515, 10542.963, 386.520, 52787.451 23/06/14,04:43:38,14,09,1, 11.8,1,1, 11.515, 10542.964, 386.493, 52787.399 23/06/14,04:43:38,15,09,1, 11.8,1,1, 11.515, 10542.969, 386.477, 52787.361 23/06/14,04:43:38,16,09,1, 11.8,1,1, 11.515, 10542.967, 386.486, 52787.404 23/06/14,04:43:38,17,09,1, 11.8,1,1, 11.515, 10542.968, 386.486, 52787.397 23/06/14,04:43:38,18,09,1, 11.8,1,1, 11.515, 10542.963, 386.490, 52787.409 23/06/14,04:43:38,19,09,1, 11.8,1,1, 11.515, 10542.976, 386.519, 52787.444 23/06/14,04:43:39,00,08,1, 11.9,1,1, 11.516, 10542.973, 386.519, 52787.444 23/06/14,04:43:39,01,08,1, 11.9,1,1, 11.516, 10542.999, 386.590, 52787.461 23/06/14,04:43:39,02,08,1, 11.9,1,1, 11.516, 10542.987, 386.584, 52787.490 23/06/14,04:43:39,03,08,1, 11.9,1,1, 11.516, 10543.004, 386.595, 52787.505 23/06/14,04:43:39,04,08,1, 11.9,1,1, 11.516, 10543.009, 386.568, 52787.473 23/06/14,04:43:39,05,08,1, 11.9,1,1, 11.516, 10542.980, 386.547, 52787.471 23/06/14,04:43:39,06,08,1, 11.9,1,1, 11.516, 10542.956, 386.501, 52787.433 23/06/14,04:43:39,07,08,1, 11.9,1,1, 11.516, 10542.978, 386.500, 52787.436 23/06/14,04:43:39,08,08,1, 11.9,1,1, 11.516, 10542.960, 386.467, 52787.398 23/06/14,04:43:39,09,08,1, 11.9,1,1, 11.516, 10542.969, 386.472, 52787.395 23/06/14,04:43:39,10,08,1, 11.9,1,1, 11.516, 10542.974, 386.470, 52787.404 23/06/14,04:43:39,11,08,1, 11.9,1,1, 11.516, 10542.944, 386.466, 52787.416 23/06/14,04:43:39,12,08,1, 11.9,1,1, 11.516, 10542.978, 386.508, 52787.427 23/06/14,04:43:39,13,08,1, 11.9,1,1, 11.516, 10542.979, 386.519, 52787.426 23/06/14,04:43:39,14,08,1, 11.9,1,1, 11.516, 10542.981, 386.552, 52787.476 23/06/14,04:43:39,15,08,1, 11.9,1,1, 11.516, 10542.976, 386.552, 52787.443 23/06/14,04:43:39,16,08,1, 11.9,1,1, 11.516, 10542.990, 386.581, 52787.491 23/06/14,04:43:39,17,08,1, 11.9,1,1, 11.516, 10542.990, 386.563, 52787.479 23/06/14,04:43:39,18,08,1, 11.9,1,1, 11.516, 10542.988, 386.547, 52787.452 23/06/14,04:43:39,19,08,1, 11.9,1,1, 11.516, 10542.980, 386.529, 52787.457 23/06/14,04:43:40,00,08,1, 12.0,1,1, 11.517, 10542.973, 386.529, 52787.457 23/06/14,04:43:40,01,08,1, 12.0,1,1, 11.517, 10542.965, 386.449, 52787.358 23/06/14,04:43:40,02,08,1, 12.0,1,1, 11.517, 10542.944, 386.443, 52787.396 23/06/14,04:43:40,03,08,1, 12.0,1,1, 11.517, 10542.930, 386.436, 52787.368 23/06/14,04:43:40,04,08,1, 12.0,1,1, 11.517, 10542.930, 386.440, 52787.415 23/06/14,04:43:40,05,08,1, 12.0,1,1, 11.517, 10542.945, 386.448, 52787.371 23/06/14,04:43:40,06,08,1, 12.0,1,1, 11.517, 10542.936, 386.506, 52787.461 23/06/14,04:43:40,07,08,1, 12.0,1,1, 11.517, 10542.966, 386.516, 52787.442 23/06/14,04:43:40,08,08,1, 12.0,1,1, 11.517, 10542.980, 386.550, 52787.476 23/06/14,04:43:40,09,08,1, 12.0,1,1, 11.517, 10542.964, 386.533, 52787.454 23/06/14,04:43:40,10,08,1, 12.0,1,1, 11.517, 10542.949, 386.505, 52787.282 23/06/14,04:43:40,11,08,1, 12.0,1,1, 11.517, 10542.992, 386.533, 52787.542 23/06/14,04:43:40,12,08,1, 12.0,1,1, 11.517, 10542.962, 386.480, 52787.427 23/06/14,04:43:40,13,08,1, 12.0,1,1, 11.517, 10542.949, 386.461, 52787.405 23/06/14,04:43:40,14,08,1, 12.0,1,1, 11.517, 10542.969, 386.425, 52787.410 23/06/14,04:43:40,15,08,1, 12.0,1,1, 11.517, 10542.927, 386.383, 52787.361 23/06/14,04:43:40,16,08,1, 12.0,1,1, 11.517, 10542.913, 386.412, 52787.353 23/06/14,04:43:40,17,08,1, 12.0,1,1, 11.517, 10542.939, 386.412, 52787.364 23/06/14,04:43:40,18,08,1, 12.0,1,1, 11.517, 10542.930, 386.423, 52787.352 23/06/14,04:43:40,19,08,1, 12.0,1,1, 11.517, 10542.974, 386.453, 52787.402 23/06/14,04:43:41,00,08,1, 12.0,1,1, 11.512, 10542.973, 386.453, 52787.402 23/06/14,04:43:41,01,08,1, 12.0,1,1, 11.512, 10542.953, 386.506, 52787.453 23/06/14,04:43:41,02,08,1, 12.0,1,1, 11.512, 10542.954, 386.517, 52787.469 23/06/14,04:43:41,03,08,1, 12.0,1,1, 11.512, 10542.976, 386.506, 52787.464 23/06/14,04:43:41,04,08,1, 12.0,1,1, 11.512, 10542.971, 386.489, 52787.446 23/06/14,04:43:41,05,08,1, 12.0,1,1, 11.512, 10542.938, 386.471, 52787.434 23/06/14,04:43:41,06,08,1, 12.0,1,1, 11.512, 10542.963, 386.458, 52787.400 23/06/14,04:43:41,07,08,1, 12.0,1,1, 11.512, 10542.964, 386.416, 52787.403 23/06/14,04:43:41,08,08,1, 12.0,1,1, 11.512, 10542.946, 386.399, 52787.363 23/06/14,04:43:41,09,08,1, 12.0,1,1, 11.512, 10542.932, 386.352, 52787.331 23/06/14,04:43:41,10,08,1, 12.0,1,1, 11.512, 10542.947, 386.385, 52787.344 23/06/14,04:43:41,11,08,1, 12.0,1,1, 11.512, 10542.947, 386.384, 52787.361 23/06/14,04:43:41,12,08,1, 12.0,1,1, 11.512, 10542.946, 386.409, 52787.357 23/06/14,04:43:41,13,08,1, 12.0,1,1, 11.512, 10542.933, 386.458, 52787.377 23/06/14,04:43:41,14,08,1, 12.0,1,1, 11.512, 10542.947, 386.450, 52787.430 23/06/14,04:43:41,15,08,1, 12.0,1,1, 11.512, 10542.966, 386.493, 52787.490 23/06/14,04:43:41,16,08,1, 12.0,1,1, 11.512, 10543.001, 386.484, 52787.442 23/06/14,04:43:41,17,08,1, 12.0,1,1, 11.512, 10542.974, 386.468, 52787.416 23/06/14,04:43:41,18,08,1, 12.0,1,1, 11.512, 10542.989, 386.455, 52787.449 23/06/14,04:43:41,19,08,1, 12.0,1,1, 11.512, 10542.960, 386.431, 52787.416 23/06/14,04:43:42,00,07,1, 11.9,1,1, 11.515, 10542.957, 386.431, 52787.416 23/06/14,04:43:42,01,07,1, 11.9,1,1, 11.515, 10542.952, 386.358, 52787.348 23/06/14,04:43:42,02,07,1, 11.9,1,1, 11.515, 10542.926, 386.339, 52787.389 23/06/14,04:43:42,03,07,1, 11.9,1,1, 11.515, 10542.959, 386.362, 52787.351 23/06/14,04:43:42,04,07,1, 11.9,1,1, 11.515, 10542.950, 386.341, 52787.364 23/06/14,04:43:42,05,07,1, 11.9,1,1, 11.515, 10542.967, 386.386, 52787.369 23/06/14,04:43:42,06,07,1, 11.9,1,1, 11.515, 10542.957, 386.380, 52787.377 23/06/14,04:43:42,07,07,1, 11.9,1,1, 11.515, 10542.974, 386.455, 52787.438 23/06/14,04:43:42,08,07,1, 11.9,1,1, 11.515, 10542.988, 386.462, 52787.435 23/06/14,04:43:42,09,07,1, 11.9,1,1, 11.515, 10543.010, 386.462, 52787.434 23/06/14,04:43:42,10,07,1, 11.9,1,1, 11.515, 10543.003, 386.452, 52787.445 23/06/14,04:43:42,11,07,1, 11.9,1,1, 11.515, 10542.988, 386.438, 52787.410 23/06/14,04:43:42,12,07,1, 11.9,1,1, 11.515, 10542.987, 386.425, 52787.404 23/06/14,04:43:42,13,07,1, 11.9,1,1, 11.515, 10542.953, 386.378, 52787.366 23/06/14,04:43:42,14,07,1, 11.9,1,1, 11.515, 10542.982, 386.353, 52787.370 23/06/14,04:43:42,15,07,1, 11.9,1,1, 11.515, 10542.961, 386.324, 52787.354 23/06/14,04:43:42,16,07,1, 11.9,1,1, 11.515, 10542.960, 386.324, 52787.347 23/06/14,04:43:42,17,07,1, 11.9,1,1, 11.515, 10542.969, 386.328, 52787.284 23/06/14,04:43:42,18,07,1, 11.9,1,1, 11.515, 10542.955, 386.365, 52787.361 23/06/14,04:43:42,19,07,1, 11.9,1,1, 11.515, 10542.938, 386.388, 52787.385 23/06/14,04:43:43,00,07,1, 11.9,1,1, 11.514, 10542.932, 386.388, 52787.385 23/06/14,04:43:43,01,07,1, 11.9,1,1, 11.514, 10542.964, 386.440, 52787.374 23/06/14,04:43:43,02,07,1, 11.9,1,1, 11.514, 10542.974, 386.445, 52787.458 23/06/14,04:43:43,03,07,1, 11.9,1,1, 11.514, 10542.988, 386.425, 52787.428 23/06/14,04:43:43,04,07,1, 11.9,1,1, 11.514, 10542.991, 386.423, 52787.434 23/06/14,04:43:43,05,07,1, 11.9,1,1, 11.514, 10542.997, 386.399, 52787.434 23/06/14,04:43:43,06,07,1, 11.9,1,1, 11.514, 10542.976, 386.352, 52787.389 23/06/14,04:43:43,07,07,1, 11.9,1,1, 11.514, 10542.951, 386.337, 52787.390 23/06/14,04:43:43,08,07,1, 11.9,1,1, 11.514, 10542.976, 386.317, 52787.362 23/06/14,04:43:43,09,07,1, 11.9,1,1, 11.514, 10542.961, 386.287, 52787.356 23/06/14,04:43:43,10,07,1, 11.9,1,1, 11.514, 10542.973, 386.279, 52787.350 23/06/14,04:43:43,11,07,1, 11.9,1,1, 11.514, 10542.971, 386.301, 52787.353 23/06/14,04:43:43,12,07,1, 11.9,1,1, 11.514, 10543.003, 386.349, 52787.389 23/06/14,04:43:43,13,07,1, 11.9,1,1, 11.514, 10542.997, 386.347, 52787.415 23/06/14,04:43:43,14,07,1, 11.9,1,1, 11.514, 10543.005, 386.398, 52787.445 23/06/14,04:43:43,15,07,1, 11.9,1,1, 11.514, 10543.011, 386.390, 52787.465 23/06/14,04:43:43,16,07,1, 11.9,1,1, 11.514, 10543.031, 386.424, 52787.447 23/06/14,04:43:43,17,07,1, 11.9,1,1, 11.514, 10543.012, 386.389, 52787.428 23/06/14,04:43:43,18,07,1, 11.9,1,1, 11.514, 10543.015, 386.363, 52787.402 23/06/14,04:43:43,19,07,1, 11.9,1,1, 11.514, 10543.008, 386.364, 52787.439 23/06/14,04:43:44,00,07,1, 11.9,1,1, 11.514, 10543.007, 386.364, 52787.439 23/06/14,04:43:44,01,07,1, 11.9,1,1, 11.514, 10542.997, 386.313, 52787.329 23/06/14,04:43:44,02,07,1, 11.9,1,1, 11.514, 10542.977, 386.253, 52787.338 23/06/14,04:43:44,03,07,1, 11.9,1,1, 11.514, 10542.974, 386.273, 52787.352 23/06/14,04:43:44,04,07,1, 11.9,1,1, 11.514, 10542.986, 386.296, 52787.365 23/06/14,04:43:44,05,07,1, 11.9,1,1, 11.514, 10542.991, 386.288, 52787.346 23/06/14,04:43:44,06,07,1, 11.9,1,1, 11.514, 10543.012, 386.328, 52787.386 23/06/14,04:43:44,07,07,1, 11.9,1,1, 11.514, 10543.000, 386.340, 52787.397 23/06/14,04:43:44,08,07,1, 11.9,1,1, 11.514, 10543.033, 386.360, 52787.399 23/06/14,04:43:44,09,07,1, 11.9,1,1, 11.514, 10543.007, 386.369, 52787.449 23/06/14,04:43:44,10,07,1, 11.9,1,1, 11.514, 10543.010, 386.363, 52787.420 23/06/14,04:43:44,11,07,1, 11.9,1,1, 11.514, 10542.998, 386.349, 52787.386 23/06/14,04:43:44,12,07,1, 11.9,1,1, 11.514, 10543.008, 386.288, 52787.335 23/06/14,04:43:44,13,07,1, 11.9,1,1, 11.514, 10543.017, 386.281, 52787.368 23/06/14,04:43:44,14,07,1, 11.9,1,1, 11.514, 10543.012, 386.235, 52787.324 23/06/14,04:43:44,15,07,1, 11.9,1,1, 11.514, 10542.988, 386.208, 52787.296 23/06/14,04:43:44,16,07,1, 11.9,1,1, 11.514, 10542.976, 386.227, 52787.301 23/06/14,04:43:44,17,07,1, 11.9,1,1, 11.514, 10542.986, 386.226, 52787.345 23/06/14,04:43:44,18,07,1, 11.9,1,1, 11.514, 10542.977, 386.269, 52787.395 23/06/14,04:43:44,19,07,1, 11.9,1,1, 11.514, 10543.008, 386.277, 52787.361 23/06/14,04:43:45,00,07,1, 11.9,1,1, 11.515, 10543.007, 386.277, 52787.361 23/06/14,04:43:45,01,07,1, 11.9,1,1, 11.515, 10543.052, 386.324, 52787.349 23/06/14,04:43:45,02,07,1, 11.9,1,1, 11.515, 10543.017, 386.318, 52787.424 23/06/14,04:43:45,03,07,1, 11.9,1,1, 11.515, 10543.061, 386.336, 52787.455 23/06/14,04:43:45,04,07,1, 11.9,1,1, 11.515, 10543.045, 386.299, 52787.427 23/06/14,04:43:45,05,07,1, 11.9,1,1, 11.515, 10543.025, 386.310, 52787.418 23/06/14,04:43:45,06,07,1, 11.9,1,1, 11.515, 10542.998, 386.245, 52787.349 23/06/14,04:43:45,07,07,1, 11.9,1,1, 11.515, 10542.993, 386.229, 52787.346 23/06/14,04:43:45,08,07,1, 11.9,1,1, 11.515, 10542.966, 386.195, 52787.345 23/06/14,04:43:45,09,07,1, 11.9,1,1, 11.515, 10542.972, 386.185, 52787.317 23/06/14,04:43:45,10,07,1, 11.9,1,1, 11.515, 10542.974, 386.220, 52787.357 23/06/14,04:43:45,11,07,1, 11.9,1,1, 11.515, 10542.978, 386.223, 52787.339 23/06/14,04:43:45,12,07,1, 11.9,1,1, 11.515, 10543.014, 386.241, 52787.380 23/06/14,04:43:45,13,07,1, 11.9,1,1, 11.515, 10542.992, 386.293, 52787.397 23/06/14,04:43:45,14,07,1, 11.9,1,1, 11.515, 10542.983, 386.296, 52787.375 23/06/14,04:43:45,15,07,1, 11.9,1,1, 11.515, 10542.995, 386.319, 52787.390 23/06/14,04:43:45,16,07,1, 11.9,1,1, 11.515, 10543.003, 386.316, 52787.381 23/06/14,04:43:45,17,07,1, 11.9,1,1, 11.515, 10543.006, 386.322, 52787.404 23/06/14,04:43:45,18,07,1, 11.9,1,1, 11.515, 10542.989, 386.288, 52787.403 23/06/14,04:43:45,19,07,1, 11.9,1,1, 11.515, 10542.979, 386.218, 52787.206 23/06/14,04:43:46,00,07,1, 11.9,1,1, 11.517, 10542.973, 386.218, 52787.206 23/06/14,04:43:46,01,07,1, 11.9,1,1, 11.517, 10542.987, 386.199, 52787.331 23/06/14,04:43:46,02,07,1, 11.9,1,1, 11.517, 10542.973, 386.200, 52787.296 23/06/14,04:43:46,03,07,1, 11.9,1,1, 11.517, 10542.974, 386.195, 52787.331 23/06/14,04:43:46,04,07,1, 11.9,1,1, 11.517, 10542.964, 386.187, 52787.295 23/06/14,04:43:46,05,07,1, 11.9,1,1, 11.517, 10542.966, 386.240, 52787.377 23/06/14,04:43:46,06,07,1, 11.9,1,1, 11.517, 10542.986, 386.219, 52787.339 23/06/14,04:43:46,07,07,1, 11.9,1,1, 11.517, 10542.977, 386.244, 52787.350 23/06/14,04:43:46,08,07,1, 11.9,1,1, 11.517, 10542.989, 386.274, 52787.401 23/06/14,04:43:46,09,07,1, 11.9,1,1, 11.517, 10542.995, 386.276, 52787.411 23/06/14,04:43:46,10,07,1, 11.9,1,1, 11.517, 10542.988, 386.287, 52787.412 23/06/14,04:43:46,11,07,1, 11.9,1,1, 11.517, 10542.975, 386.273, 52787.374 23/06/14,04:43:46,12,07,1, 11.9,1,1, 11.517, 10542.995, 386.250, 52787.367 23/06/14,04:43:46,13,07,1, 11.9,1,1, 11.517, 10542.959, 386.201, 52787.345 23/06/14,04:43:46,14,07,1, 11.9,1,1, 11.517, 10542.968, 386.212, 52787.357 23/06/14,04:43:46,15,07,1, 11.9,1,1, 11.517, 10542.964, 386.171, 52787.310 23/06/14,04:43:46,16,07,1, 11.9,1,1, 11.517, 10542.961, 386.178, 52787.348 23/06/14,04:43:46,17,07,1, 11.9,1,1, 11.517, 10542.941, 386.167, 52787.328 23/06/14,04:43:46,18,07,1, 11.9,1,1, 11.517, 10542.938, 386.185, 52787.282 23/06/14,04:43:46,19,07,1, 11.9,1,1, 11.517, 10542.967, 386.212, 52787.314 23/06/14,04:43:47,00,08,1, 11.9,1,1, 11.515, 10542.965, 386.212, 52787.314 23/06/14,04:43:47,01,08,1, 11.9,1,1, 11.515, 10542.999, 386.249, 52787.349 23/06/14,04:43:47,02,08,1, 11.9,1,1, 11.515, 10542.975, 386.255, 52787.382 23/06/14,04:43:47,03,08,1, 11.9,1,1, 11.515, 10542.984, 386.281, 52787.419 23/06/14,04:43:47,04,08,1, 11.9,1,1, 11.515, 10542.989, 386.286, 52787.415 23/06/14,04:43:47,05,08,1, 11.9,1,1, 11.515, 10542.959, 386.249, 52787.367 23/06/14,04:43:47,06,08,1, 11.9,1,1, 11.515, 10542.984, 386.226, 52787.338 23/06/14,04:43:47,07,08,1, 11.9,1,1, 11.515, 10542.939, 386.177, 52787.311 23/06/14,04:43:47,08,08,1, 11.9,1,1, 11.515, 10542.982, 386.153, 52787.316 23/06/14,04:43:47,09,08,1, 11.9,1,1, 11.515, 10542.965, 386.127, 52787.305 23/06/14,04:43:47,10,08,1, 11.9,1,1, 11.515, 10542.949, 386.133, 52787.271 23/06/14,04:43:47,11,08,1, 11.9,1,1, 11.515, 10542.966, 386.144, 52787.286 23/06/14,04:43:47,12,08,1, 11.9,1,1, 11.515, 10542.972, 386.155, 52787.310 23/06/14,04:43:47,13,08,1, 11.9,1,1, 11.515, 10542.983, 386.195, 52787.361 23/06/14,04:43:47,14,08,1, 11.9,1,1, 11.515, 10543.034, 386.211, 52787.351 23/06/14,04:43:47,15,08,1, 11.9,1,1, 11.515, 10543.001, 386.219, 52787.400 23/06/14,04:43:47,16,08,1, 11.9,1,1, 11.515, 10543.002, 386.221, 52787.393 23/06/14,04:43:47,17,08,1, 11.9,1,1, 11.515, 10543.000, 386.236, 52787.392 23/06/14,04:43:47,18,08,1, 11.9,1,1, 11.515, 10543.039, 386.218, 52787.427 23/06/14,04:43:47,19,08,1, 11.9,1,1, 11.515, 10543.036, 386.193, 52787.356 23/06/14,04:43:48,00,07,1, 12.0,1,1, 11.514, 10543.032, 386.193, 52787.356 23/06/14,04:43:48,01,07,1, 12.0,1,1, 11.514, 10543.006, 386.138, 52787.317 23/06/14,04:43:48,02,07,1, 12.0,1,1, 11.514, 10542.996, 386.127, 52787.289 23/06/14,04:43:48,03,07,1, 12.0,1,1, 11.514, 10542.990, 386.129, 52787.295 23/06/14,04:43:48,04,07,1, 12.0,1,1, 11.514, 10542.984, 386.114, 52787.289 23/06/14,04:43:48,05,07,1, 12.0,1,1, 11.514, 10543.008, 386.126, 52787.291 23/06/14,04:43:48,06,07,1, 12.0,1,1, 11.514, 10543.013, 386.164, 52787.320 23/06/14,04:43:48,07,07,1, 12.0,1,1, 11.514, 10543.013, 386.175, 52787.356 23/06/14,04:43:48,08,07,1, 12.0,1,1, 11.514, 10543.043, 386.208, 52787.385 23/06/14,04:43:48,09,07,1, 12.0,1,1, 11.514, 10543.025, 386.202, 52787.368 23/06/14,04:43:48,10,07,1, 12.0,1,1, 11.514, 10543.038, 386.221, 52787.370 23/06/14,04:43:48,11,07,1, 12.0,1,1, 11.514, 10542.987, 386.209, 52787.377 23/06/14,04:43:48,12,07,1, 12.0,1,1, 11.514, 10542.992, 386.167, 52787.326 23/06/14,04:43:48,13,07,1, 12.0,1,1, 11.514, 10542.984, 386.158, 52787.274 23/06/14,04:43:48,14,07,1, 12.0,1,1, 11.514, 10542.964, 386.096, 52787.286 23/06/14,04:43:48,15,07,1, 12.0,1,1, 11.514, 10542.990, 386.095, 52787.259 23/06/14,04:43:48,16,07,1, 12.0,1,1, 11.514, 10542.957, 386.083, 52787.260 23/06/14,04:43:48,17,07,1, 12.0,1,1, 11.514, 10542.988, 386.095, 52787.225 23/06/14,04:43:48,18,07,1, 12.0,1,1, 11.514, 10542.974, 386.089, 52787.244 23/06/14,04:43:48,19,07,1, 12.0,1,1, 11.514, 10542.977, 386.106, 52787.288 23/06/14,04:43:49,00,07,1, 11.9,1,1, 11.515, 10542.973, 386.106, 52787.288 23/06/14,04:43:49,01,07,1, 11.9,1,1, 11.515, 10542.990, 386.163, 52787.325 23/06/14,04:43:49,02,07,1, 11.9,1,1, 11.515, 10542.998, 386.204, 52787.348 23/06/14,04:43:49,03,07,1, 11.9,1,1, 11.515, 10542.995, 386.208, 52787.325 23/06/14,04:43:49,04,07,1, 11.9,1,1, 11.515, 10543.007, 386.202, 52787.350 23/06/14,04:43:49,05,07,1, 11.9,1,1, 11.515, 10542.987, 386.182, 52787.321 23/06/14,04:43:49,06,07,1, 11.9,1,1, 11.515, 10543.000, 386.151, 52787.309 23/06/14,04:43:49,07,07,1, 11.9,1,1, 11.515, 10543.014, 386.120, 52787.279 23/06/14,04:43:49,08,07,1, 11.9,1,1, 11.515, 10542.974, 386.100, 52787.249 23/06/14,04:43:49,09,07,1, 11.9,1,1, 11.515, 10542.969, 386.099, 52787.234 23/06/14,04:43:49,10,07,1, 11.9,1,1, 11.515, 10542.976, 386.093, 52787.244 23/06/14,04:43:49,11,07,1, 11.9,1,1, 11.515, 10542.962, 386.059, 52787.228 23/06/14,04:43:49,12,07,1, 11.9,1,1, 11.515, 10542.951, 386.129, 52787.258 23/06/14,04:43:49,13,07,1, 11.9,1,1, 11.515, 10542.960, 386.115, 52787.268 23/06/14,04:43:49,14,07,1, 11.9,1,1, 11.515, 10542.962, 386.165, 52787.342 23/06/14,04:43:49,15,07,1, 11.9,1,1, 11.515, 10542.997, 386.190, 52787.345 23/06/14,04:43:49,16,07,1, 11.9,1,1, 11.515, 10542.989, 386.207, 52787.306 23/06/14,04:43:49,17,07,1, 11.9,1,1, 11.515, 10542.975, 386.192, 52787.290 23/06/14,04:43:49,18,07,1, 11.9,1,1, 11.515, 10542.982, 386.171, 52787.295 23/06/14,04:43:49,19,07,1, 11.9,1,1, 11.515, 10542.953, 386.145, 52787.336 23/06/14,04:43:50,00,07,1, 11.9,1,1, 11.515, 10542.948, 386.145, 52787.336 23/06/14,04:43:50,01,07,1, 11.9,1,1, 11.515, 10542.957, 386.101, 52787.244 23/06/14,04:43:50,02,07,1, 11.9,1,1, 11.515, 10542.950, 386.045, 52787.287 23/06/14,04:43:50,03,07,1, 11.9,1,1, 11.515, 10542.958, 386.074, 52787.292 23/06/14,04:43:50,04,07,1, 11.9,1,1, 11.515, 10542.934, 386.072, 52787.239 23/06/14,04:43:50,05,07,1, 11.9,1,1, 11.515, 10542.938, 386.074, 52787.283 23/06/14,04:43:50,06,07,1, 11.9,1,1, 11.515, 10542.936, 386.106, 52787.292 23/06/14,04:43:50,07,07,1, 11.9,1,1, 11.515, 10542.946, 386.123, 52787.343 23/06/14,04:43:50,08,07,1, 11.9,1,1, 11.515, 10542.952, 386.157, 52787.328 23/06/14,04:43:50,09,07,1, 11.9,1,1, 11.515, 10542.981, 386.169, 52787.361 23/06/14,04:43:50,10,07,1, 11.9,1,1, 11.515, 10542.984, 386.172, 52787.356 23/06/14,04:43:50,11,07,1, 11.9,1,1, 11.515, 10542.960, 386.148, 52787.370 23/06/14,04:43:50,12,07,1, 11.9,1,1, 11.515, 10542.969, 386.114, 52787.348 23/06/14,04:43:50,13,07,1, 11.9,1,1, 11.515, 10542.957, 386.094, 52787.319 23/06/14,04:43:50,14,07,1, 11.9,1,1, 11.515, 10542.977, 386.050, 52787.289 23/06/14,04:43:50,15,07,1, 11.9,1,1, 11.515, 10542.940, 386.040, 52787.239 23/06/14,04:43:50,16,07,1, 11.9,1,1, 11.515, 10542.915, 386.024, 52787.224 23/06/14,04:43:50,17,07,1, 11.9,1,1, 11.515, 10542.950, 386.035, 52787.254 23/06/14,04:43:50,18,07,1, 11.9,1,1, 11.515, 10542.944, 386.045, 52787.293 23/06/14,04:43:50,19,07,1, 11.9,1,1, 11.515, 10542.947, 386.081, 52787.318 23/06/14,04:43:51,00,07,1, 11.9,1,1, 11.516, 10542.940, 386.081, 52787.318 23/06/14,04:43:51,01,07,1, 11.9,1,1, 11.516, 10542.936, 386.137, 52787.320 23/06/14,04:43:51,02,07,1, 11.9,1,1, 11.516, 10542.953, 386.139, 52787.334 23/06/14,04:43:51,03,07,1, 11.9,1,1, 11.516, 10542.952, 386.114, 52787.325 23/06/14,04:43:51,04,07,1, 11.9,1,1, 11.516, 10542.942, 386.129, 52787.357 23/06/14,04:43:51,05,07,1, 11.9,1,1, 11.516, 10542.939, 386.074, 52787.339 23/06/14,04:43:51,06,07,1, 11.9,1,1, 11.516, 10542.945, 386.059, 52787.291 23/06/14,04:43:51,07,07,1, 11.9,1,1, 11.516, 10542.940, 386.026, 52787.305 23/06/14,04:43:51,08,07,1, 11.9,1,1, 11.516, 10542.924, 386.008, 52787.245 23/06/14,04:43:51,09,07,1, 11.9,1,1, 11.516, 10542.931, 385.988, 52787.263 23/06/14,04:43:51,10,07,1, 11.9,1,1, 11.516, 10542.920, 386.005, 52787.273 23/06/14,04:43:51,11,07,1, 11.9,1,1, 11.516, 10542.925, 386.025, 52787.261 23/06/14,04:43:51,12,07,1, 11.9,1,1, 11.516, 10542.952, 386.017, 52787.243 23/06/14,04:43:51,13,07,1, 11.9,1,1, 11.516, 10542.965, 386.068, 52787.312 23/06/14,04:43:51,14,07,1, 11.9,1,1, 11.516, 10542.963, 386.071, 52787.308 23/06/14,04:43:51,15,07,1, 11.9,1,1, 11.516, 10542.958, 386.074, 52787.353 23/06/14,04:43:51,16,07,1, 11.9,1,1, 11.516, 10542.977, 386.104, 52787.327 23/06/14,04:43:51,17,07,1, 11.9,1,1, 11.516, 10542.949, 386.080, 52787.349 23/06/14,04:43:51,18,07,1, 11.9,1,1, 11.516, 10542.942, 386.095, 52787.304 23/06/14,04:43:51,19,07,1, 11.9,1,1, 11.516, 10542.944, 386.027, 52787.284 23/06/14,04:43:52,00,07,1, 11.8,1,1, 11.515, 10542.940, 386.027, 52787.284 23/06/14,04:43:52,01,07,1, 11.8,1,1, 11.515, 10542.904, 385.978, 52787.250 23/06/14,04:43:52,02,07,1, 11.8,1,1, 11.515, 10542.898, 385.986, 52787.192 23/06/14,04:43:52,03,07,1, 11.8,1,1, 11.515, 10542.897, 385.961, 52787.230 23/06/14,04:43:52,04,07,1, 11.8,1,1, 11.515, 10542.925, 385.971, 52787.222 23/06/14,04:43:52,05,07,1, 11.8,1,1, 11.515, 10542.915, 386.006, 52787.268 23/06/14,04:43:52,06,07,1, 11.8,1,1, 11.515, 10542.913, 386.045, 52787.289 23/06/14,04:43:52,07,07,1, 11.8,1,1, 11.515, 10542.945, 386.069, 52787.296 23/06/14,04:43:52,08,07,1, 11.8,1,1, 11.515, 10542.944, 386.090, 52787.321 23/06/14,04:43:52,09,07,1, 11.8,1,1, 11.515, 10542.967, 386.092, 52787.325 23/06/14,04:43:52,10,07,1, 11.8,1,1, 11.515, 10542.970, 386.101, 52787.309 23/06/14,04:43:52,11,07,1, 11.8,1,1, 11.515, 10542.929, 386.059, 52787.312 23/06/14,04:43:52,12,07,1, 11.8,1,1, 11.515, 10542.946, 386.027, 52787.283 23/06/14,04:43:52,13,07,1, 11.8,1,1, 11.515, 10542.925, 386.004, 52787.229 23/06/14,04:43:52,14,07,1, 11.8,1,1, 11.515, 10542.908, 385.980, 52787.268 23/06/14,04:43:52,15,07,1, 11.8,1,1, 11.515, 10542.890, 385.964, 52787.225 23/06/14,04:43:52,16,07,1, 11.8,1,1, 11.515, 10542.884, 385.968, 52787.249 23/06/14,04:43:52,17,07,1, 11.8,1,1, 11.515, 10542.876, 385.977, 52787.259 23/06/14,04:43:52,18,07,1, 11.8,1,1, 11.515, 10542.902, 385.995, 52787.227 23/06/14,04:43:52,19,07,1, 11.8,1,1, 11.515, 10542.893, 386.016, 52787.267 23/06/14,04:43:53,00,08,1, 11.7,1,1, 11.516, 10542.890, 386.016, 52787.267 23/06/14,04:43:53,01,08,1, 11.7,1,1, 11.516, 10542.909, 386.069, 52787.319 23/06/14,04:43:53,02,08,1, 11.7,1,1, 11.516, 10542.903, 386.079, 52787.297 23/06/14,04:43:53,03,08,1, 11.7,1,1, 11.516, 10542.913, 386.080, 52787.312 23/06/14,04:43:53,04,08,1, 11.7,1,1, 11.516, 10542.916, 386.022, 52787.304 23/06/14,04:43:53,05,08,1, 11.7,1,1, 11.516, 10542.888, 386.011, 52787.277 23/06/14,04:43:53,06,08,1, 11.7,1,1, 11.516, 10542.892, 385.990, 52787.269 23/06/14,04:43:53,07,08,1, 11.7,1,1, 11.516, 10542.901, 385.947, 52787.222 23/06/14,04:43:53,08,08,1, 11.7,1,1, 11.516, 10542.871, 385.923, 52787.208 23/06/14,04:43:53,09,08,1, 11.7,1,1, 11.516, 10542.886, 385.955, 52787.220 23/06/14,04:43:53,10,08,1, 11.7,1,1, 11.516, 10542.864, 385.942, 52787.189 23/06/14,04:43:53,11,08,1, 11.7,1,1, 11.516, 10542.872, 385.937, 52787.187 23/06/14,04:43:53,12,08,1, 11.7,1,1, 11.516, 10542.867, 385.987, 52787.242 23/06/14,04:43:53,13,08,1, 11.7,1,1, 11.516, 10542.899, 386.021, 52787.234 23/06/14,04:43:53,14,08,1, 11.7,1,1, 11.516, 10542.899, 386.017, 52787.277 23/06/14,04:43:53,15,08,1, 11.7,1,1, 11.516, 10542.895, 386.039, 52787.301 23/06/14,04:43:53,16,08,1, 11.7,1,1, 11.516, 10542.899, 386.018, 52787.253 23/06/14,04:43:53,17,08,1, 11.7,1,1, 11.516, 10542.896, 386.038, 52787.307 23/06/14,04:43:53,18,08,1, 11.7,1,1, 11.516, 10542.879, 385.982, 52787.235 23/06/14,04:43:53,19,08,1, 11.7,1,1, 11.516, 10542.861, 385.947, 52787.241 23/06/14,04:43:54,00,08,1, 11.9,1,1, 11.517, 10542.856, 385.947, 52787.241 23/06/14,04:43:54,01,08,1, 11.9,1,1, 11.517, 10542.893, 385.914, 52787.216 23/06/14,04:43:54,02,08,1, 11.9,1,1, 11.517, 10542.815, 385.938, 52787.223 23/06/14,04:43:54,03,08,1, 11.9,1,1, 11.517, 10542.838, 385.916, 52787.207 23/06/14,04:43:54,04,08,1, 11.9,1,1, 11.517, 10542.861, 385.940, 52787.216 23/06/14,04:43:54,05,08,1, 11.9,1,1, 11.517, 10542.838, 385.941, 52787.262 23/06/14,04:43:54,06,08,1, 11.9,1,1, 11.517, 10542.894, 385.989, 52787.281 23/06/14,04:43:54,07,08,1, 11.9,1,1, 11.517, 10542.890, 385.991, 52787.248 23/06/14,04:43:54,08,08,1, 11.9,1,1, 11.517, 10542.890, 386.025, 52787.310 23/06/14,04:43:54,09,08,1, 11.9,1,1, 11.517, 10542.898, 386.024, 52787.301 23/06/14,04:43:54,10,08,1, 11.9,1,1, 11.517, 10542.891, 386.013, 52787.298 23/06/14,04:43:54,11,08,1, 11.9,1,1, 11.517, 10542.864, 385.995, 52787.265 23/06/14,04:43:54,12,08,1, 11.9,1,1, 11.517, 10542.869, 385.955, 52787.240 23/06/14,04:43:54,13,08,1, 11.9,1,1, 11.517, 10542.856, 385.922, 52787.227 23/06/14,04:43:54,14,08,1, 11.9,1,1, 11.517, 10542.848, 385.892, 52787.203 23/06/14,04:43:54,15,08,1, 11.9,1,1, 11.517, 10542.857, 385.920, 52787.173 23/06/14,04:43:54,16,08,1, 11.9,1,1, 11.517, 10542.875, 385.917, 52787.235 23/06/14,04:43:54,17,08,1, 11.9,1,1, 11.517, 10542.860, 385.942, 52787.251 23/06/14,04:43:54,18,08,1, 11.9,1,1, 11.517, 10542.849, 385.964, 52787.225 23/06/14,04:43:54,19,08,1, 11.9,1,1, 11.517, 10542.873, 385.998, 52787.277 23/06/14,04:43:55,00,08,1, 11.9,1,1, 11.516, 10542.873, 385.998, 52787.277 23/06/14,04:43:55,01,08,1, 11.9,1,1, 11.516, 10542.863, 385.998, 52787.298 23/06/14,04:43:55,02,08,1, 11.9,1,1, 11.516, 10542.869, 386.018, 52787.318 23/06/14,04:43:55,03,08,1, 11.9,1,1, 11.516, 10542.884, 386.023, 52787.284 23/06/14,04:43:55,04,08,1, 11.9,1,1, 11.516, 10542.847, 385.977, 52787.313 23/06/14,04:43:55,05,08,1, 11.9,1,1, 11.516, 10542.853, 385.946, 52787.277 23/06/14,04:43:55,06,08,1, 11.9,1,1, 11.516, 10542.831, 385.915, 52787.255 23/06/14,04:43:55,07,08,1, 11.9,1,1, 11.516, 10542.810, 385.895, 52787.179 23/06/14,04:43:55,08,08,1, 11.9,1,1, 11.516, 10542.815, 385.877, 52787.180 23/06/14,04:43:55,09,08,1, 11.9,1,1, 11.516, 10542.813, 385.902, 52787.215 23/06/14,04:43:55,10,08,1, 11.9,1,1, 11.516, 10542.809, 385.912, 52787.210 23/06/14,04:43:55,11,08,1, 11.9,1,1, 11.516, 10542.801, 385.942, 52787.243 23/06/14,04:43:55,12,08,1, 11.9,1,1, 11.516, 10542.826, 385.965, 52787.267 23/06/14,04:43:55,13,08,1, 11.9,1,1, 11.516, 10542.845, 385.989, 52787.297 23/06/14,04:43:55,14,08,1, 11.9,1,1, 11.516, 10542.859, 386.027, 52787.314 23/06/14,04:43:55,15,08,1, 11.9,1,1, 11.516, 10542.848, 386.020, 52787.317 23/06/14,04:43:55,16,08,1, 11.9,1,1, 11.516, 10542.853, 385.984, 52787.285 23/06/14,04:43:55,17,08,1, 11.9,1,1, 11.516, 10542.819, 385.955, 52787.231 23/06/14,04:43:55,18,08,1, 11.9,1,1, 11.516, 10542.849, 385.953, 52787.272 23/06/14,04:43:55,19,08,1, 11.9,1,1, 11.516, 10542.819, 385.943, 52787.262 23/06/14,04:43:56,00,08,1, 11.9,1,1, 11.512, 10542.815, 385.943, 52787.262 23/06/14,04:43:56,01,08,1, 11.9,1,1, 11.512, 10542.790, 385.892, 52787.208 23/06/14,04:43:56,02,08,1, 11.9,1,1, 11.512, 10542.805, 385.925, 52787.209 23/06/14,04:43:56,03,08,1, 11.9,1,1, 11.512, 10542.833, 385.951, 52787.240 23/06/14,04:43:56,04,08,1, 11.9,1,1, 11.512, 10542.821, 385.943, 52787.234 23/06/14,04:43:56,05,08,1, 11.9,1,1, 11.512, 10542.816, 385.987, 52787.252 23/06/14,04:43:56,06,08,1, 11.9,1,1, 11.512, 10542.818, 385.983, 52787.267 23/06/14,04:43:56,07,08,1, 11.9,1,1, 11.512, 10542.848, 386.005, 52787.279 23/06/14,04:43:56,08,08,1, 11.9,1,1, 11.512, 10542.860, 386.000, 52787.318 23/06/14,04:43:56,09,08,1, 11.9,1,1, 11.512, 10542.837, 385.973, 52787.277 23/06/14,04:43:56,10,08,1, 11.9,1,1, 11.512, 10542.803, 385.915, 52787.250 23/06/14,04:43:56,11,08,1, 11.9,1,1, 11.512, 10542.791, 385.890, 52787.221 23/06/14,04:43:56,12,08,1, 11.9,1,1, 11.512, 10542.790, 385.903, 52787.186 23/06/14,04:43:56,13,08,1, 11.9,1,1, 11.512, 10542.808, 385.907, 52787.214 23/06/14,04:43:56,14,08,1, 11.9,1,1, 11.512, 10542.813, 385.908, 52787.219 23/06/14,04:43:56,15,08,1, 11.9,1,1, 11.512, 10542.832, 385.953, 52787.255 23/06/14,04:43:56,16,08,1, 11.9,1,1, 11.512, 10542.822, 385.972, 52787.293 23/06/14,04:43:56,17,08,1, 11.9,1,1, 11.512, 10542.826, 385.992, 52787.298 23/06/14,04:43:56,18,08,1, 11.9,1,1, 11.512, 10542.848, 385.998, 52787.287 23/06/14,04:43:56,19,08,1, 11.9,1,1, 11.512, 10542.813, 385.953, 52787.267 23/06/14,04:43:57,00,08,1, 11.9,1,1, 11.521, 10542.806, 385.953, 52787.267 23/06/14,04:43:57,01,08,1, 11.9,1,1, 11.521, 10542.795, 385.901, 52787.188 23/06/14,04:43:57,02,08,1, 11.9,1,1, 11.521, 10542.834, 386.060, 52787.707 23/06/14,04:43:57,03,08,1, 11.9,1,1, 11.521, 10542.837, 386.091, 52787.713 23/06/14,04:43:57,04,08,1, 11.9,1,1, 11.521, 10542.825, 386.082, 52787.695 23/06/14,04:43:57,05,08,1, 11.9,1,1, 11.521, 10542.836, 386.084, 52787.712 23/06/14,04:43:57,06,08,1, 11.9,1,1, 11.521, 10542.807, 386.102, 52787.699 23/06/14,04:43:57,07,08,1, 11.9,1,1, 11.521, 10542.827, 386.073, 52787.661 23/06/14,04:43:57,08,08,1, 11.9,1,1, 11.521, 10542.812, 386.089, 52787.675 23/06/14,04:43:57,09,08,1, 11.9,1,1, 11.521, 10542.825, 386.088, 52787.735 23/06/14,04:43:57,10,08,1, 11.9,1,1, 11.521, 10542.817, 386.090, 52787.685 23/06/14,04:43:57,11,08,1, 11.9,1,1, 11.521, 10542.800, 386.090, 52787.766 23/06/14,04:43:57,12,08,1, 11.9,1,1, 11.521, 10542.796, 386.067, 52787.733 23/06/14,04:43:57,13,08,1, 11.9,1,1, 11.521, 10542.780, 386.082, 52787.717 23/06/14,04:43:57,14,08,1, 11.9,1,1, 11.521, 10542.796, 386.102, 52787.724 23/06/14,04:43:57,15,08,1, 11.9,1,1, 11.521, 10542.801, 386.102, 52787.750 23/06/14,04:43:57,16,08,1, 11.9,1,1, 11.521, 10542.790, 386.076, 52787.764 23/06/14,04:43:57,17,08,1, 11.9,1,1, 11.521, 10542.787, 386.101, 52787.781 23/06/14,04:43:57,18,08,1, 11.9,1,1, 11.521, 10542.797, 386.105, 52787.736 23/06/14,04:43:57,19,08,1, 11.9,1,1, 11.521, 10542.787, 386.088, 52787.757 23/06/14,04:43:58,00,08,1, 11.8,1,1, 11.519, 10542.781, 386.088, 52787.757 23/06/14,04:43:58,01,08,1, 11.8,1,1, 11.519, 10542.789, 386.073, 52787.750 23/06/14,04:43:58,02,08,1, 11.8,1,1, 11.519, 10542.798, 386.083, 52787.775 23/06/14,04:43:58,03,08,1, 11.8,1,1, 11.519, 10542.783, 386.085, 52787.754 23/06/14,04:43:58,04,08,1, 11.8,1,1, 11.519, 10542.789, 386.082, 52787.748 23/06/14,04:43:58,05,08,1, 11.8,1,1, 11.519, 10542.789, 386.090, 52787.772 23/06/14,04:43:58,06,08,1, 11.8,1,1, 11.519, 10542.786, 386.054, 52787.751 23/06/14,04:43:58,07,08,1, 11.8,1,1, 11.519, 10542.779, 386.080, 52787.729 23/06/14,04:43:58,08,08,1, 11.8,1,1, 11.519, 10542.786, 386.089, 52787.716 23/06/14,04:43:58,09,08,1, 11.8,1,1, 11.519, 10542.769, 386.096, 52787.749 23/06/14,04:43:58,10,08,1, 11.8,1,1, 11.519, 10542.784, 386.088, 52787.743 23/06/14,04:43:58,11,08,1, 11.8,1,1, 11.519, 10542.769, 386.084, 52787.759 23/06/14,04:43:58,12,08,1, 11.8,1,1, 11.519, 10542.741, 386.074, 52787.711 23/06/14,04:43:58,13,08,1, 11.8,1,1, 11.519, 10542.736, 386.068, 52787.730 23/06/14,04:43:58,14,08,1, 11.8,1,1, 11.519, 10542.767, 386.077, 52787.715 23/06/14,04:43:58,15,08,1, 11.8,1,1, 11.519, 10542.750, 386.075, 52787.760 23/06/14,04:43:58,16,08,1, 11.8,1,1, 11.519, 10542.760, 386.083, 52787.764 23/06/14,04:43:58,17,08,1, 11.8,1,1, 11.519, 10542.743, 386.085, 52787.760 23/06/14,04:43:58,18,08,1, 11.8,1,1, 11.519, 10542.774, 386.094, 52787.789 23/06/14,04:43:58,19,08,1, 11.8,1,1, 11.519, 10542.779, 386.058, 52787.701 23/06/14,04:43:59,00,09,1, 11.8,1,1, 11.519, 10542.773, 386.058, 52787.701 23/06/14,04:43:59,01,09,1, 11.8,1,1, 11.519, 10542.768, 386.068, 52787.740 23/06/14,04:43:59,02,09,1, 11.8,1,1, 11.519, 10542.773, 386.066, 52787.738 23/06/14,04:43:59,03,09,1, 11.8,1,1, 11.519, 10542.786, 386.064, 52787.722 23/06/14,04:43:59,04,09,1, 11.8,1,1, 11.519, 10542.749, 386.067, 52787.745 23/06/14,04:43:59,05,09,1, 11.8,1,1, 11.519, 10542.756, 386.069, 52787.733 23/06/14,04:43:59,06,09,1, 11.8,1,1, 11.519, 10542.730, 386.066, 52787.758 23/06/14,04:43:59,07,09,1, 11.8,1,1, 11.519, 10542.734, 386.078, 52787.764 23/06/14,04:43:59,08,09,1, 11.8,1,1, 11.519, 10542.746, 386.052, 52787.702 23/06/14,04:43:59,09,09,1, 11.8,1,1, 11.519, 10542.741, 386.094, 52787.699 23/06/14,04:43:59,10,09,1, 11.8,1,1, 11.519, 10542.746, 386.061, 52787.769 23/06/14,04:43:59,11,09,1, 11.8,1,1, 11.519, 10542.744, 386.065, 52787.740 23/06/14,04:43:59,12,09,1, 11.8,1,1, 11.519, 10542.742, 386.059, 52787.736 23/06/14,04:43:59,13,09,1, 11.8,1,1, 11.519, 10542.742, 386.048, 52787.764 23/06/14,04:43:59,14,09,1, 11.8,1,1, 11.519, 10542.741, 386.068, 52787.736 23/06/14,04:43:59,15,09,1, 11.8,1,1, 11.519, 10542.741, 386.058, 52787.730 23/06/14,04:43:59,16,09,1, 11.8,1,1, 11.519, 10542.722, 386.054, 52787.754 23/06/14,04:43:59,17,09,1, 11.8,1,1, 11.519, 10542.739, 386.064, 52787.730 23/06/14,04:43:59,18,09,1, 11.8,1,1, 11.519, 10542.744, 386.054, 52787.752 23/06/14,04:43:59,19,09,1, 11.8,1,1, 11.519, 10542.711, 386.087, 52787.723 23/06/14,04:44:00,00,08,1, 11.9,1,1, 11.518, 10542.706, 386.087, 52787.723 23/06/14,04:44:00,01,08,1, 11.9,1,1, 11.518, 10542.701, 386.081, 52787.763 23/06/14,04:44:00,02,08,1, 11.9,1,1, 11.518, 10542.693, 385.964, 52787.289 23/06/14,04:44:00,03,08,1, 11.9,1,1, 11.518, 10542.671, 385.904, 52787.243 23/06/14,04:44:00,04,08,1, 11.9,1,1, 11.518, 10542.667, 385.868, 52787.237 23/06/14,04:44:00,05,08,1, 11.9,1,1, 11.518, 10542.675, 385.841, 52787.197 23/06/14,04:44:00,06,08,1, 11.9,1,1, 11.518, 10542.674, 385.850, 52787.178 23/06/14,04:44:00,07,08,1, 11.9,1,1, 11.518, 10542.653, 385.886, 52787.180 23/06/14,04:44:00,08,08,1, 11.9,1,1, 11.518, 10542.675, 385.896, 52787.168 23/06/14,04:44:00,09,08,1, 11.9,1,1, 11.518, 10542.673, 385.957, 52787.287 23/06/14,04:44:00,10,08,1, 11.9,1,1, 11.518, 10542.675, 385.969, 52787.302 23/06/14,04:44:00,11,08,1, 11.9,1,1, 11.518, 10542.662, 385.946, 52787.276 23/06/14,04:44:00,12,08,1, 11.9,1,1, 11.518, 10542.661, 385.936, 52787.273 23/06/14,04:44:00,13,08,1, 11.9,1,1, 11.518, 10542.627, 385.887, 52787.229 23/06/14,04:44:00,14,08,1, 11.9,1,1, 11.518, 10542.605, 385.829, 52787.209 23/06/14,04:44:00,15,08,1, 11.9,1,1, 11.518, 10542.609, 385.842, 52787.178 23/06/14,04:44:00,16,08,1, 11.9,1,1, 11.518, 10542.606, 385.862, 52787.162 23/06/14,04:44:00,17,08,1, 11.9,1,1, 11.518, 10542.635, 385.883, 52787.233 23/06/14,04:44:00,18,08,1, 11.9,1,1, 11.518, 10542.616, 385.903, 52787.271 23/06/14,04:44:00,19,08,1, 11.9,1,1, 11.518, 10542.654, 385.916, 52787.274 23/06/14,04:44:01,00,08,1, 11.9,1,1, 11.518, 10542.648, 385.916, 52787.274 23/06/14,04:44:01,01,08,1, 11.9,1,1, 11.518, 10542.648, 385.889, 52787.264 23/06/14,04:44:01,02,08,1, 11.9,1,1, 11.518, 10542.627, 385.856, 52787.243 23/06/14,04:44:01,03,08,1, 11.9,1,1, 11.518, 10542.596, 385.814, 52787.192 23/06/14,04:44:01,04,08,1, 11.9,1,1, 11.518, 10542.602, 385.787, 52787.187 23/06/14,04:44:01,05,08,1, 11.9,1,1, 11.518, 10542.572, 385.775, 52787.181 23/06/14,04:44:01,06,08,1, 11.9,1,1, 11.518, 10542.570, 385.797, 52787.208 23/06/14,04:44:01,07,08,1, 11.9,1,1, 11.518, 10542.624, 385.857, 52787.233 23/06/14,04:44:01,08,08,1, 11.9,1,1, 11.518, 10542.607, 385.875, 52787.213 23/06/14,04:44:01,09,08,1, 11.9,1,1, 11.518, 10542.602, 385.917, 52787.294 23/06/14,04:44:01,10,08,1, 11.9,1,1, 11.518, 10542.605, 385.921, 52787.266 23/06/14,04:44:01,11,08,1, 11.9,1,1, 11.518, 10542.590, 385.898, 52787.254 23/06/14,04:44:01,12,08,1, 11.9,1,1, 11.518, 10542.573, 385.866, 52787.256 23/06/14,04:44:01,13,08,1, 11.9,1,1, 11.518, 10542.563, 385.801, 52787.178 23/06/14,04:44:01,14,08,1, 11.9,1,1, 11.518, 10542.546, 385.791, 52787.189 23/06/14,04:44:01,15,08,1, 11.9,1,1, 11.518, 10542.563, 385.785, 52787.195 23/06/14,04:44:01,16,08,1, 11.9,1,1, 11.518, 10542.562, 385.820, 52787.163 23/06/14,04:44:01,17,08,1, 11.9,1,1, 11.518, 10542.565, 385.891, 52787.252 23/06/14,04:44:01,18,08,1, 11.9,1,1, 11.518, 10542.593, 385.915, 52787.236 23/06/14,04:44:01,19,08,1, 11.9,1,1, 11.518, 10542.590, 385.919, 52787.258 23/06/14,04:44:02,00,08,1, 11.9,1,1, 11.519, 10542.589, 385.919, 52787.258 23/06/14,04:44:02,01,08,1, 11.9,1,1, 11.519, 10542.581, 385.861, 52787.258 23/06/14,04:44:02,02,08,1, 11.9,1,1, 11.519, 10542.554, 385.827, 52787.206 23/06/14,04:44:02,03,08,1, 11.9,1,1, 11.519, 10542.571, 385.798, 52787.159 23/06/14,04:44:02,04,08,1, 11.9,1,1, 11.519, 10542.547, 385.785, 52787.182 23/06/14,04:44:02,05,08,1, 11.9,1,1, 11.519, 10542.573, 385.811, 52787.220 23/06/14,04:44:02,06,08,1, 11.9,1,1, 11.519, 10542.581, 385.833, 52787.214 23/06/14,04:44:02,07,08,1, 11.9,1,1, 11.519, 10542.586, 385.884, 52787.233 23/06/14,04:44:02,08,08,1, 11.9,1,1, 11.519, 10542.582, 385.902, 52787.293 23/06/14,04:44:02,09,08,1, 11.9,1,1, 11.519, 10542.596, 385.912, 52787.247 23/06/14,04:44:02,10,08,1, 11.9,1,1, 11.519, 10542.580, 385.868, 52787.251 23/06/14,04:44:02,11,08,1, 11.9,1,1, 11.519, 10542.585, 385.830, 52787.193 23/06/14,04:44:02,12,08,1, 11.9,1,1, 11.519, 10542.528, 385.789, 52787.005 23/06/14,04:44:02,13,08,1, 11.9,1,1, 11.519, 10542.541, 385.766, 52787.186 23/06/14,04:44:02,14,08,1, 11.9,1,1, 11.519, 10542.574, 385.773, 52787.108 23/06/14,04:44:02,15,08,1, 11.9,1,1, 11.519, 10542.574, 385.799, 52787.170 23/06/14,04:44:02,16,08,1, 11.9,1,1, 11.519, 10542.587, 385.828, 52787.199 23/06/14,04:44:02,17,08,1, 11.9,1,1, 11.519, 10542.562, 385.865, 52787.239 23/06/14,04:44:02,18,08,1, 11.9,1,1, 11.519, 10542.575, 385.904, 52787.233 23/06/14,04:44:02,19,08,1, 11.9,1,1, 11.519, 10542.567, 385.911, 52787.248 23/06/14,04:44:03,00,08,1, 12.0,1,1, 11.516, 10542.564, 385.911, 52787.248 23/06/14,04:44:03,01,08,1, 12.0,1,1, 11.516, 10542.533, 385.831, 52787.004 23/06/14,04:44:03,02,08,1, 12.0,1,1, 11.516, 10542.501, 385.772, 52787.174 23/06/14,04:44:03,03,08,1, 12.0,1,1, 11.516, 10542.538, 385.775, 52787.192 23/06/14,04:44:03,04,08,1, 12.0,1,1, 11.516, 10542.545, 385.807, 52787.210 23/06/14,04:44:03,05,08,1, 12.0,1,1, 11.516, 10542.535, 385.832, 52787.178 23/06/14,04:44:03,06,08,1, 12.0,1,1, 11.516, 10542.574, 385.857, 52787.185 23/06/14,04:44:03,07,08,1, 12.0,1,1, 11.516, 10542.562, 385.872, 52787.224 23/06/14,04:44:03,08,08,1, 12.0,1,1, 11.516, 10542.549, 385.864, 52787.222 23/06/14,04:44:03,09,08,1, 12.0,1,1, 11.516, 10542.558, 385.839, 52787.225 23/06/14,04:44:03,10,08,1, 12.0,1,1, 11.516, 10542.542, 385.783, 52787.156 23/06/14,04:44:03,11,08,1, 12.0,1,1, 11.516, 10542.533, 385.775, 52787.195 23/06/14,04:44:03,12,08,1, 12.0,1,1, 11.516, 10542.517, 385.754, 52787.104 23/06/14,04:44:03,13,08,1, 12.0,1,1, 11.516, 10542.544, 385.751, 52787.120 23/06/14,04:44:03,14,08,1, 12.0,1,1, 11.516, 10542.507, 385.779, 52787.151 23/06/14,04:44:03,15,08,1, 12.0,1,1, 11.516, 10542.538, 385.801, 52787.166 23/06/14,04:44:03,16,08,1, 12.0,1,1, 11.516, 10542.542, 385.816, 52787.216 23/06/14,04:44:03,17,08,1, 12.0,1,1, 11.516, 10542.544, 385.838, 52787.239 23/06/14,04:44:03,18,08,1, 12.0,1,1, 11.516, 10542.532, 385.839, 52787.252 23/06/14,04:44:03,19,08,1, 12.0,1,1, 11.516, 10542.552, 385.819, 52787.222 23/06/14,04:44:04,00,08,1, 11.9,1,1, 11.516, 10542.548, 385.819, 52787.222 23/06/14,04:44:04,01,08,1, 11.9,1,1, 11.516, 10542.540, 385.750, 52787.196 23/06/14,04:44:04,02,08,1, 11.9,1,1, 11.516, 10542.504, 385.711, 52787.199 23/06/14,04:44:04,03,08,1, 11.9,1,1, 11.516, 10542.500, 385.730, 52787.159 23/06/14,04:44:04,04,08,1, 11.9,1,1, 11.516, 10542.514, 385.757, 52787.188 23/06/14,04:44:04,05,08,1, 11.9,1,1, 11.516, 10542.527, 385.813, 52787.248 23/06/14,04:44:04,06,08,1, 11.9,1,1, 11.516, 10542.546, 385.838, 52787.260 23/06/14,04:44:04,07,08,1, 11.9,1,1, 11.516, 10542.525, 385.851, 52787.263 23/06/14,04:44:04,08,08,1, 11.9,1,1, 11.516, 10542.535, 385.829, 52787.235 23/06/14,04:44:04,09,08,1, 11.9,1,1, 11.516, 10542.525, 385.812, 52787.260 23/06/14,04:44:04,10,08,1, 11.9,1,1, 11.516, 10542.516, 385.751, 52787.168 23/06/14,04:44:04,11,08,1, 11.9,1,1, 11.516, 10542.484, 385.714, 52787.152 23/06/14,04:44:04,12,08,1, 11.9,1,1, 11.516, 10542.473, 385.720, 52787.193 23/06/14,04:44:04,13,08,1, 11.9,1,1, 11.516, 10542.492, 385.744, 52787.163 23/06/14,04:44:04,14,08,1, 11.9,1,1, 11.516, 10542.495, 385.748, 52787.149 23/06/14,04:44:04,15,08,1, 11.9,1,1, 11.516, 10542.474, 385.788, 52787.193 23/06/14,04:44:04,16,08,1, 11.9,1,1, 11.516, 10542.501, 385.839, 52787.254 23/06/14,04:44:04,17,08,1, 11.9,1,1, 11.516, 10542.504, 385.854, 52787.237 23/06/14,04:44:04,18,08,1, 11.9,1,1, 11.516, 10542.485, 385.842, 52787.223 23/06/14,04:44:04,19,08,1, 11.9,1,1, 11.516, 10542.486, 385.781, 52787.235 23/06/14,04:44:05,00,08,1, 11.9,1,1, 11.515, 10542.481, 385.781, 52787.235 23/06/14,04:44:05,01,08,1, 11.9,1,1, 11.515, 10542.463, 385.705, 52787.140 23/06/14,04:44:05,02,08,1, 11.9,1,1, 11.515, 10542.458, 385.722, 52787.136 23/06/14,04:44:05,03,08,1, 11.9,1,1, 11.515, 10542.494, 385.733, 52787.128 23/06/14,04:44:05,04,08,1, 11.9,1,1, 11.515, 10542.481, 385.770, 52787.157 23/06/14,04:44:05,05,08,1, 11.9,1,1, 11.515, 10542.458, 385.816, 52787.180 23/06/14,04:44:05,06,08,1, 11.9,1,1, 11.515, 10542.487, 385.821, 52787.227 23/06/14,04:44:05,07,08,1, 11.9,1,1, 11.515, 10542.495, 385.830, 52787.245 23/06/14,04:44:05,08,08,1, 11.9,1,1, 11.515, 10542.511, 385.831, 52787.237 23/06/14,04:44:05,09,08,1, 11.9,1,1, 11.515, 10542.478, 385.803, 52787.227 23/06/14,04:44:05,10,08,1, 11.9,1,1, 11.515, 10542.479, 385.761, 52787.223 23/06/14,04:44:05,11,08,1, 11.9,1,1, 11.515, 10542.464, 385.716, 52787.127 23/06/14,04:44:05,12,08,1, 11.9,1,1, 11.515, 10542.461, 385.728, 52787.162 23/06/14,04:44:05,13,08,1, 11.9,1,1, 11.515, 10542.480, 385.744, 52787.168 23/06/14,04:44:05,14,08,1, 11.9,1,1, 11.515, 10542.480, 385.755, 52787.146 23/06/14,04:44:05,15,08,1, 11.9,1,1, 11.515, 10542.488, 385.813, 52787.213 23/06/14,04:44:05,16,08,1, 11.9,1,1, 11.515, 10542.483, 385.835, 52787.208 23/06/14,04:44:05,17,08,1, 11.9,1,1, 11.515, 10542.478, 385.862, 52787.237 23/06/14,04:44:05,18,08,1, 11.9,1,1, 11.515, 10542.508, 385.830, 52787.230 23/06/14,04:44:05,19,08,1, 11.9,1,1, 11.515, 10542.470, 385.788, 52787.207 23/06/14,04:44:06,00,08,1, 11.9,1,1, 11.516, 10542.464, 385.788, 52787.207 23/06/14,04:44:06,01,08,1, 11.9,1,1, 11.516, 10542.445, 385.740, 52787.138 23/06/14,04:44:06,02,08,1, 11.9,1,1, 11.516, 10542.433, 385.721, 52787.155 23/06/14,04:44:06,03,08,1, 11.9,1,1, 11.516, 10542.455, 385.764, 52787.163 23/06/14,04:44:06,04,08,1, 11.9,1,1, 11.516, 10542.440, 385.761, 52787.156 23/06/14,04:44:06,05,08,1, 11.9,1,1, 11.516, 10542.479, 385.831, 52787.206 23/06/14,04:44:06,06,08,1, 11.9,1,1, 11.516, 10542.457, 385.824, 52787.238 23/06/14,04:44:06,07,08,1, 11.9,1,1, 11.516, 10542.471, 385.834, 52787.227 23/06/14,04:44:06,08,08,1, 11.9,1,1, 11.516, 10542.486, 385.826, 52787.201 23/06/14,04:44:06,09,08,1, 11.9,1,1, 11.516, 10542.454, 385.771, 52787.185 23/06/14,04:44:06,10,08,1, 11.9,1,1, 11.516, 10542.457, 385.756, 52787.204 23/06/14,04:44:06,11,08,1, 11.9,1,1, 11.516, 10542.444, 385.725, 52787.132 23/06/14,04:44:06,12,08,1, 11.9,1,1, 11.516, 10542.424, 385.718, 52787.169 23/06/14,04:44:06,13,08,1, 11.9,1,1, 11.516, 10542.447, 385.726, 52787.126 23/06/14,04:44:06,14,08,1, 11.9,1,1, 11.516, 10542.438, 385.757, 52787.129 23/06/14,04:44:06,15,08,1, 11.9,1,1, 11.516, 10542.455, 385.791, 52787.192 23/06/14,04:44:06,16,08,1, 11.9,1,1, 11.516, 10542.448, 385.820, 52787.222 23/06/14,04:44:06,17,08,1, 11.9,1,1, 11.516, 10542.473, 385.851, 52787.248 23/06/14,04:44:06,18,08,1, 11.9,1,1, 11.516, 10542.458, 385.794, 52787.209 23/06/14,04:44:06,19,08,1, 11.9,1,1, 11.516, 10542.420, 385.768, 52787.226 23/06/14,04:44:07,00,08,1, 11.9,1,1, 11.515, 10542.414, 385.768, 52787.226 23/06/14,04:44:07,01,08,1, 11.9,1,1, 11.515, 10542.425, 385.700, 52787.164 23/06/14,04:44:07,02,08,1, 11.9,1,1, 11.515, 10542.434, 385.706, 52787.139 23/06/14,04:44:07,03,08,1, 11.9,1,1, 11.515, 10542.423, 385.729, 52787.126 23/06/14,04:44:07,04,08,1, 11.9,1,1, 11.515, 10542.445, 385.761, 52787.142 23/06/14,04:44:07,05,08,1, 11.9,1,1, 11.515, 10542.424, 385.792, 52787.209 23/06/14,04:44:07,06,08,1, 11.9,1,1, 11.515, 10542.429, 385.836, 52787.246 23/06/14,04:44:07,07,08,1, 11.9,1,1, 11.515, 10542.442, 385.833, 52787.253 23/06/14,04:44:07,08,08,1, 11.9,1,1, 11.515, 10542.451, 385.801, 52787.300 23/06/14,04:44:07,09,08,1, 11.9,1,1, 11.515, 10542.448, 385.739, 52787.136 23/06/14,04:44:07,10,08,1, 11.9,1,1, 11.515, 10542.449, 385.716, 52787.122 23/06/14,04:44:07,11,08,1, 11.9,1,1, 11.515, 10542.429, 385.710, 52787.169 23/06/14,04:44:07,12,08,1, 11.9,1,1, 11.515, 10542.410, 385.720, 52787.139 23/06/14,04:44:07,13,08,1, 11.9,1,1, 11.515, 10542.414, 385.730, 52787.174 23/06/14,04:44:07,14,08,1, 11.9,1,1, 11.515, 10542.440, 385.772, 52787.234 23/06/14,04:44:07,15,08,1, 11.9,1,1, 11.515, 10542.440, 385.795, 52787.225 23/06/14,04:44:07,16,08,1, 11.9,1,1, 11.515, 10542.450, 385.821, 52787.233 23/06/14,04:44:07,17,08,1, 11.9,1,1, 11.515, 10542.400, 385.811, 52787.240 23/06/14,04:44:07,18,08,1, 11.9,1,1, 11.515, 10542.424, 385.784, 52787.191 23/06/14,04:44:07,19,08,1, 11.9,1,1, 11.515, 10542.368, 385.759, 52787.188 23/06/14,04:44:08,00,09,1, 11.9,1,1, 11.517, 10542.364, 385.759, 52787.188 23/06/14,04:44:08,01,09,1, 11.9,1,1, 11.517, 10542.373, 385.683, 52787.190 23/06/14,04:44:08,02,09,1, 11.9,1,1, 11.517, 10542.383, 385.712, 52787.158 23/06/14,04:44:08,03,09,1, 11.9,1,1, 11.517, 10542.386, 385.742, 52787.153 23/06/14,04:44:08,04,09,1, 11.9,1,1, 11.517, 10542.417, 385.789, 52787.233 23/06/14,04:44:08,05,09,1, 11.9,1,1, 11.517, 10542.408, 385.817, 52787.194 23/06/14,04:44:08,06,09,1, 11.9,1,1, 11.517, 10542.428, 385.818, 52787.255 23/06/14,04:44:08,07,09,1, 11.9,1,1, 11.517, 10542.427, 385.806, 52787.223 23/06/14,04:44:08,08,09,1, 11.9,1,1, 11.517, 10542.389, 385.731, 52787.205 23/06/14,04:44:08,09,09,1, 11.9,1,1, 11.517, 10542.368, 385.719, 52787.191 23/06/14,04:44:08,10,09,1, 11.9,1,1, 11.517, 10542.376, 385.685, 52787.122 23/06/14,04:44:08,11,09,1, 11.9,1,1, 11.517, 10542.364, 385.676, 52787.135 23/06/14,04:44:08,12,09,1, 11.9,1,1, 11.517, 10542.370, 385.692, 52787.116 23/06/14,04:44:08,13,09,1, 11.9,1,1, 11.517, 10542.360, 385.719, 52787.135 23/06/14,04:44:08,14,09,1, 11.9,1,1, 11.517, 10542.406, 385.772, 52787.223 23/06/14,04:44:08,15,09,1, 11.9,1,1, 11.517, 10542.404, 385.771, 52787.227 23/06/14,04:44:08,16,09,1, 11.9,1,1, 11.517, 10542.384, 385.779, 52787.177 23/06/14,04:44:08,17,09,1, 11.9,1,1, 11.517, 10542.393, 385.792, 52787.229 23/06/14,04:44:08,18,09,1, 11.9,1,1, 11.517, 10542.379, 385.723, 52787.174 23/06/14,04:44:08,19,09,1, 11.9,1,1, 11.517, 10542.357, 385.705, 52787.144 23/06/14,04:44:09,00,09,1, 11.9,1,1, 11.511, 10542.356, 385.705, 52787.144 23/06/14,04:44:09,01,09,1, 11.9,1,1, 11.511, 10542.360, 385.681, 52787.118 23/06/14,04:44:09,02,09,1, 11.9,1,1, 11.511, 10542.378, 385.739, 52787.116 23/06/14,04:44:09,03,09,1, 11.9,1,1, 11.511, 10542.377, 385.748, 52787.165 23/06/14,04:44:09,04,09,1, 11.9,1,1, 11.511, 10542.395, 385.791, 52787.213 23/06/14,04:44:09,05,09,1, 11.9,1,1, 11.511, 10542.394, 385.797, 52787.236 23/06/14,04:44:09,06,09,1, 11.9,1,1, 11.511, 10542.379, 385.792, 52787.200 23/06/14,04:44:09,07,09,1, 11.9,1,1, 11.511, 10542.372, 385.741, 52787.205 23/06/14,04:44:09,08,09,1, 11.9,1,1, 11.511, 10542.359, 385.697, 52787.156 23/06/14,04:44:09,09,09,1, 11.9,1,1, 11.511, 10542.344, 385.666, 52787.136 23/06/14,04:44:09,10,09,1, 11.9,1,1, 11.511, 10542.323, 385.662, 52787.113 23/06/14,04:44:09,11,09,1, 11.9,1,1, 11.511, 10542.346, 385.686, 52787.122 23/06/14,04:44:09,12,09,1, 11.9,1,1, 11.511, 10542.360, 385.724, 52787.303 23/06/14,04:44:09,13,09,1, 11.9,1,1, 11.511, 10542.325, 385.765, 52787.232 23/06/14,04:44:09,14,09,1, 11.9,1,1, 11.511, 10542.357, 385.781, 52787.244 23/06/14,04:44:09,15,09,1, 11.9,1,1, 11.511, 10542.375, 385.783, 52787.202 23/06/14,04:44:09,16,09,1, 11.9,1,1, 11.511, 10542.372, 385.770, 52787.204 23/06/14,04:44:09,17,09,1, 11.9,1,1, 11.511, 10542.361, 385.707, 52787.198 23/06/14,04:44:09,18,09,1, 11.9,1,1, 11.511, 10542.332, 385.711, 52787.161 23/06/14,04:44:09,19,09,1, 11.9,1,1, 11.511, 10542.326, 385.657, 52787.174 23/06/14,04:44:10,00,08,1, 11.9,1,1, 11.515, 10542.322, 385.657, 52787.174 23/06/14,04:44:10,01,08,1, 11.9,1,1, 11.515, 10542.352, 385.675, 52787.159 23/06/14,04:44:10,02,08,1, 11.9,1,1, 11.515, 10542.351, 385.716, 52787.215 23/06/14,04:44:10,03,08,1, 11.9,1,1, 11.515, 10542.351, 385.760, 52787.248 23/06/14,04:44:10,04,08,1, 11.9,1,1, 11.515, 10542.359, 385.750, 52787.227 23/06/14,04:44:10,05,08,1, 11.9,1,1, 11.515, 10542.380, 385.760, 52787.274 23/06/14,04:44:10,06,08,1, 11.9,1,1, 11.515, 10542.351, 385.747, 52787.386 23/06/14,04:44:10,07,08,1, 11.9,1,1, 11.515, 10542.333, 385.690, 52787.110 23/06/14,04:44:10,08,08,1, 11.9,1,1, 11.515, 10542.329, 385.679, 52787.156 23/06/14,04:44:10,09,08,1, 11.9,1,1, 11.515, 10542.322, 385.675, 52787.103 23/06/14,04:44:10,10,08,1, 11.9,1,1, 11.515, 10542.337, 385.658, 52787.099 23/06/14,04:44:10,11,08,1, 11.9,1,1, 11.515, 10542.356, 385.735, 52787.151 23/06/14,04:44:10,12,08,1, 11.9,1,1, 11.515, 10542.356, 385.725, 52787.162 23/06/14,04:44:10,13,08,1, 11.9,1,1, 11.515, 10542.361, 385.774, 52787.193 23/06/14,04:44:10,14,08,1, 11.9,1,1, 11.515, 10542.363, 385.767, 52787.157 23/06/14,04:44:10,15,08,1, 11.9,1,1, 11.515, 10542.328, 385.748, 52787.163 23/06/14,04:44:10,16,08,1, 11.9,1,1, 11.515, 10542.353, 385.715, 52787.195 23/06/14,04:44:10,17,08,1, 11.9,1,1, 11.515, 10542.326, 385.657, 52787.152 23/06/14,04:44:10,18,08,1, 11.9,1,1, 11.515, 10542.336, 385.665, 52787.121 23/06/14,04:44:10,19,08,1, 11.9,1,1, 11.515, 10542.325, 385.650, 52787.109 23/06/14,04:44:11,00,08,1, 11.9,1,1, 11.518, 10542.322, 385.650, 52787.109 23/06/14,04:44:11,01,08,1, 11.9,1,1, 11.518, 10542.340, 385.724, 52787.158 23/06/14,04:44:11,02,08,1, 11.9,1,1, 11.518, 10542.337, 385.743, 52787.211 23/06/14,04:44:11,03,08,1, 11.9,1,1, 11.518, 10542.364, 385.785, 52787.224 23/06/14,04:44:11,04,08,1, 11.9,1,1, 11.518, 10542.366, 385.773, 52787.191 23/06/14,04:44:11,05,08,1, 11.9,1,1, 11.518, 10542.309, 385.703, 52787.116 23/06/14,04:44:11,06,08,1, 11.9,1,1, 11.518, 10542.305, 385.675, 52787.172 23/06/14,04:44:11,07,08,1, 11.9,1,1, 11.518, 10542.309, 385.651, 52787.089 23/06/14,04:44:11,08,08,1, 11.9,1,1, 11.518, 10542.313, 385.646, 52787.098 23/06/14,04:44:11,09,08,1, 11.9,1,1, 11.518, 10542.311, 385.660, 52787.112 23/06/14,04:44:11,10,08,1, 11.9,1,1, 11.518, 10542.330, 385.706, 52787.127 23/06/14,04:44:11,11,08,1, 11.9,1,1, 11.518, 10542.353, 385.740, 52787.197 23/06/14,04:44:11,12,08,1, 11.9,1,1, 11.518, 10542.347, 385.750, 52787.198 23/06/14,04:44:11,13,08,1, 11.9,1,1, 11.518, 10542.333, 385.728, 52787.220 23/06/14,04:44:11,14,08,1, 11.9,1,1, 11.518, 10542.330, 385.676, 52787.173 23/06/14,04:44:11,15,08,1, 11.9,1,1, 11.518, 10542.298, 385.663, 52787.166 23/06/14,04:44:11,16,08,1, 11.9,1,1, 11.518, 10542.305, 385.622, 52787.137 23/06/14,04:44:11,17,08,1, 11.9,1,1, 11.518, 10542.305, 385.607, 52787.082 23/06/14,04:44:11,18,08,1, 11.9,1,1, 11.518, 10542.281, 385.642, 52787.078 23/06/14,04:44:11,19,08,1, 11.9,1,1, 11.518, 10542.316, 385.680, 52787.155 23/06/14,04:44:12,00,08,1, 11.9,1,1, 11.516, 10542.314, 385.680, 52787.155 23/06/14,04:44:12,01,08,1, 11.9,1,1, 11.516, 10542.328, 385.745, 52787.160 23/06/14,04:44:12,02,08,1, 11.9,1,1, 11.516, 10542.324, 385.740, 52787.196 23/06/14,04:44:12,03,08,1, 11.9,1,1, 11.516, 10542.335, 385.714, 52787.184 23/06/14,04:44:12,04,08,1, 11.9,1,1, 11.516, 10542.309, 385.671, 52787.133 23/06/14,04:44:12,05,08,1, 11.9,1,1, 11.516, 10542.312, 385.626, 52787.122 23/06/14,04:44:12,06,08,1, 11.9,1,1, 11.516, 10542.291, 385.609, 52787.065 23/06/14,04:44:12,07,08,1, 11.9,1,1, 11.516, 10542.274, 385.592, 52787.079 23/06/14,04:44:12,08,08,1, 11.9,1,1, 11.516, 10542.275, 385.653, 52787.085 23/06/14,04:44:12,09,08,1, 11.9,1,1, 11.516, 10542.284, 385.683, 52787.189 23/06/14,04:44:12,10,08,1, 11.9,1,1, 11.516, 10542.325, 385.718, 52787.191 23/06/14,04:44:12,11,08,1, 11.9,1,1, 11.516, 10542.312, 385.734, 52787.201 23/06/14,04:44:12,12,08,1, 11.9,1,1, 11.516, 10542.313, 385.718, 52787.203 23/06/14,04:44:12,13,08,1, 11.9,1,1, 11.516, 10542.299, 385.661, 52787.183 23/06/14,04:44:12,14,08,1, 11.9,1,1, 11.516, 10542.287, 385.629, 52787.160 23/06/14,04:44:12,15,08,1, 11.9,1,1, 11.516, 10542.284, 385.616, 52787.118 23/06/14,04:44:12,16,08,1, 11.9,1,1, 11.516, 10542.264, 385.617, 52787.140 23/06/14,04:44:12,17,08,1, 11.9,1,1, 11.516, 10542.261, 385.619, 52787.121 23/06/14,04:44:12,18,08,1, 11.9,1,1, 11.516, 10542.280, 385.688, 52787.146 23/06/14,04:44:12,19,08,1, 11.9,1,1, 11.516, 10542.313, 385.664, 52787.143 23/06/14,04:44:13,00,09,1, 11.9,1,1, 11.519, 10542.306, 385.664, 52787.143 23/06/14,04:44:13,01,09,1, 11.9,1,1, 11.519, 10542.324, 385.712, 52787.228 23/06/14,04:44:13,02,09,1, 11.9,1,1, 11.519, 10542.283, 385.683, 52787.162 23/06/14,04:44:13,03,09,1, 11.9,1,1, 11.519, 10542.319, 385.655, 52787.147 23/06/14,04:44:13,04,09,1, 11.9,1,1, 11.519, 10542.253, 385.591, 52787.084 23/06/14,04:44:13,05,09,1, 11.9,1,1, 11.519, 10542.274, 385.596, 52787.119 23/06/14,04:44:13,06,09,1, 11.9,1,1, 11.519, 10542.281, 385.617, 52787.115 23/06/14,04:44:13,07,09,1, 11.9,1,1, 11.519, 10542.259, 385.614, 52787.128 23/06/14,04:44:13,08,09,1, 11.9,1,1, 11.519, 10542.289, 385.678, 52787.197 23/06/14,04:44:13,09,09,1, 11.9,1,1, 11.519, 10542.304, 385.695, 52787.204 23/06/14,04:44:13,10,09,1, 11.9,1,1, 11.519, 10542.301, 385.697, 52787.208 23/06/14,04:44:13,11,09,1, 11.9,1,1, 11.519, 10542.296, 385.712, 52787.198 23/06/14,04:44:13,12,09,1, 11.9,1,1, 11.519, 10542.272, 385.670, 52787.190 23/06/14,04:44:13,13,09,1, 11.9,1,1, 11.519, 10542.276, 385.640, 52787.166 23/06/14,04:44:13,14,09,1, 11.9,1,1, 11.519, 10542.260, 385.611, 52787.113 23/06/14,04:44:13,15,09,1, 11.9,1,1, 11.519, 10542.289, 385.600, 52787.135 23/06/14,04:44:13,16,09,1, 11.9,1,1, 11.519, 10542.265, 385.654, 52787.168 23/06/14,04:44:13,17,09,1, 11.9,1,1, 11.519, 10542.254, 385.668, 52787.108 23/06/14,04:44:13,18,09,1, 11.9,1,1, 11.519, 10542.331, 385.700, 52787.134 23/06/14,04:44:13,19,09,1, 11.9,1,1, 11.519, 10542.302, 385.718, 52787.158 23/06/14,04:44:14,00,08,1, 11.8,1,1, 11.515, 10542.297, 385.718, 52787.158 23/06/14,04:44:14,01,08,1, 11.8,1,1, 11.515, 10542.267, 385.703, 52787.169 23/06/14,04:44:14,02,08,1, 11.8,1,1, 11.515, 10542.275, 385.670, 52787.173 23/06/14,04:44:14,03,08,1, 11.8,1,1, 11.515, 10542.259, 385.618, 52787.123 23/06/14,04:44:14,04,08,1, 11.8,1,1, 11.515, 10542.257, 385.605, 52787.123 23/06/14,04:44:14,05,08,1, 11.8,1,1, 11.515, 10542.266, 385.594, 52787.113 23/06/14,04:44:14,06,08,1, 11.8,1,1, 11.515, 10542.256, 385.643, 52787.138 23/06/14,04:44:14,07,08,1, 11.8,1,1, 11.515, 10542.274, 385.697, 52787.193 23/06/14,04:44:14,08,08,1, 11.8,1,1, 11.515, 10542.278, 385.720, 52787.251 23/06/14,04:44:14,09,08,1, 11.8,1,1, 11.515, 10542.277, 385.688, 52787.225 23/06/14,04:44:14,10,08,1, 11.8,1,1, 11.515, 10542.269, 385.690, 52787.192 23/06/14,04:44:14,11,08,1, 11.8,1,1, 11.515, 10542.255, 385.638, 52787.141 23/06/14,04:44:14,12,08,1, 11.8,1,1, 11.515, 10542.245, 385.619, 52787.129 23/06/14,04:44:14,13,08,1, 11.8,1,1, 11.515, 10542.246, 385.587, 52787.101 23/06/14,04:44:14,14,08,1, 11.8,1,1, 11.515, 10542.228, 385.613, 52787.100 23/06/14,04:44:14,15,08,1, 11.8,1,1, 11.515, 10542.258, 385.639, 52787.105 23/06/14,04:44:14,16,08,1, 11.8,1,1, 11.515, 10542.257, 385.657, 52787.151 23/06/14,04:44:14,17,08,1, 11.8,1,1, 11.515, 10542.250, 385.730, 52787.209 23/06/14,04:44:14,18,08,1, 11.8,1,1, 11.515, 10542.283, 385.732, 52787.202 23/06/14,04:44:14,19,08,1, 11.8,1,1, 11.515, 10542.266, 385.710, 52787.221 23/06/14,04:44:15,00,07,1, 12.0,1,1, 11.515, 10542.264, 385.710, 52787.221 23/06/14,04:44:15,01,07,1, 12.0,1,1, 11.515, 10542.252, 385.623, 52787.140 23/06/14,04:44:15,02,07,1, 12.0,1,1, 11.515, 10542.239, 385.618, 52787.140 23/06/14,04:44:15,03,07,1, 12.0,1,1, 11.515, 10542.227, 385.619, 52787.142 23/06/14,04:44:15,04,07,1, 12.0,1,1, 11.515, 10542.220, 385.614, 52787.113 23/06/14,04:44:15,05,07,1, 12.0,1,1, 11.515, 10542.238, 385.681, 52787.190 23/06/14,04:44:15,06,07,1, 12.0,1,1, 11.515, 10542.247, 385.703, 52787.199 23/06/14,04:44:15,07,07,1, 12.0,1,1, 11.515, 10542.256, 385.717, 52787.219 23/06/14,04:44:15,08,07,1, 12.0,1,1, 11.515, 10542.260, 385.721, 52787.248 23/06/14,04:44:15,09,07,1, 12.0,1,1, 11.515, 10542.245, 385.680, 52787.201 23/06/14,04:44:15,10,07,1, 12.0,1,1, 11.515, 10542.255, 385.683, 52787.151 23/06/14,04:44:15,11,07,1, 12.0,1,1, 11.515, 10542.237, 385.596, 52787.127 23/06/14,04:44:15,12,07,1, 12.0,1,1, 11.515, 10542.225, 385.617, 52787.133 23/06/14,04:44:15,13,07,1, 12.0,1,1, 11.515, 10542.214, 385.619, 52787.144 23/06/14,04:44:15,14,07,1, 12.0,1,1, 11.515, 10542.236, 385.642, 52787.127 23/06/14,04:44:15,15,07,1, 12.0,1,1, 11.515, 10542.242, 385.677, 52787.173 23/06/14,04:44:15,16,07,1, 12.0,1,1, 11.515, 10542.252, 385.678, 52787.189 23/06/14,04:44:15,17,07,1, 12.0,1,1, 11.515, 10542.272, 385.729, 52787.232 23/06/14,04:44:15,18,07,1, 12.0,1,1, 11.515, 10542.256, 385.710, 52787.216 23/06/14,04:44:15,19,07,1, 12.0,1,1, 11.515, 10542.227, 385.662, 52787.210 23/06/14,04:44:16,00,07,1, 11.9,1,1, 11.516, 10542.222, 385.662, 52787.210 23/06/14,04:44:16,01,07,1, 11.9,1,1, 11.516, 10542.230, 385.601, 52787.128 23/06/14,04:44:16,02,07,1, 11.9,1,1, 11.516, 10542.203, 385.596, 52787.127 23/06/14,04:44:16,03,07,1, 11.9,1,1, 11.516, 10542.213, 385.613, 52787.132 23/06/14,04:44:16,04,07,1, 11.9,1,1, 11.516, 10542.219, 385.632, 52787.155 23/06/14,04:44:16,05,07,1, 11.9,1,1, 11.516, 10542.234, 385.690, 52787.204 23/06/14,04:44:16,06,07,1, 11.9,1,1, 11.516, 10542.210, 385.705, 52787.223 23/06/14,04:44:16,07,07,1, 11.9,1,1, 11.516, 10542.207, 385.732, 52787.250 23/06/14,04:44:16,08,07,1, 11.9,1,1, 11.516, 10542.242, 385.714, 52787.207 23/06/14,04:44:16,09,07,1, 11.9,1,1, 11.516, 10542.236, 385.656, 52787.202 23/06/14,04:44:16,10,07,1, 11.9,1,1, 11.516, 10542.198, 385.595, 52787.148 23/06/14,04:44:16,11,07,1, 11.9,1,1, 11.516, 10542.201, 385.596, 52787.135 23/06/14,04:44:16,12,07,1, 11.9,1,1, 11.516, 10542.204, 385.587, 52787.150 23/06/14,04:44:16,13,07,1, 11.9,1,1, 11.516, 10542.203, 385.596, 52787.200 23/06/14,04:44:16,14,07,1, 11.9,1,1, 11.516, 10542.221, 385.649, 52787.209 23/06/14,04:44:16,15,07,1, 11.9,1,1, 11.516, 10542.222, 385.666, 52787.220 23/06/14,04:44:16,16,07,1, 11.9,1,1, 11.516, 10542.233, 385.721, 52787.251 23/06/14,04:44:16,17,07,1, 11.9,1,1, 11.516, 10542.213, 385.700, 52787.212 23/06/14,04:44:16,18,07,1, 11.9,1,1, 11.516, 10542.213, 385.673, 52787.204 23/06/14,04:44:16,19,07,1, 11.9,1,1, 11.516, 10542.222, 385.613, 52787.198 23/06/14,04:44:17,00,07,1, 11.9,1,1, 11.520, 10542.214, 385.613, 52787.198 23/06/14,04:44:17,01,07,1, 11.9,1,1, 11.520, 10542.164, 385.592, 52787.147 23/06/14,04:44:17,02,07,1, 11.9,1,1, 11.520, 10542.194, 385.600, 52787.176 23/06/14,04:44:17,03,07,1, 11.9,1,1, 11.520, 10542.209, 385.626, 52787.185 23/06/14,04:44:17,04,07,1, 11.9,1,1, 11.520, 10542.222, 385.664, 52787.185 23/06/14,04:44:17,05,07,1, 11.9,1,1, 11.520, 10542.228, 385.713, 52787.247 23/06/14,04:44:17,06,07,1, 11.9,1,1, 11.520, 10542.242, 385.691, 52787.222 23/06/14,04:44:17,07,07,1, 11.9,1,1, 11.520, 10542.213, 385.693, 52787.215 23/06/14,04:44:17,08,07,1, 11.9,1,1, 11.520, 10542.222, 385.633, 52787.170 23/06/14,04:44:17,09,07,1, 11.9,1,1, 11.520, 10542.190, 385.606, 52787.166 23/06/14,04:44:17,10,07,1, 11.9,1,1, 11.520, 10542.188, 385.596, 52787.172 23/06/14,04:44:17,11,07,1, 11.9,1,1, 11.520, 10542.192, 385.578, 52787.167 23/06/14,04:44:17,12,07,1, 11.9,1,1, 11.520, 10542.204, 385.628, 52787.159 23/06/14,04:44:17,13,07,1, 11.9,1,1, 11.520, 10542.216, 385.654, 52787.201 23/06/14,04:44:17,14,07,1, 11.9,1,1, 11.520, 10542.229, 385.694, 52787.227 23/06/14,04:44:17,15,07,1, 11.9,1,1, 11.520, 10542.236, 385.702, 52787.231 23/06/14,04:44:17,16,07,1, 11.9,1,1, 11.520, 10542.218, 385.686, 52787.238 23/06/14,04:44:17,17,07,1, 11.9,1,1, 11.520, 10542.226, 385.669, 52787.242 23/06/14,04:44:17,18,07,1, 11.9,1,1, 11.520, 10542.223, 385.625, 52787.182 23/06/14,04:44:17,19,07,1, 11.9,1,1, 11.520, 10542.180, 385.614, 52787.145 23/06/14,04:44:18,00,07,1, 11.9,1,1, 11.516, 10542.172, 385.614, 52787.145 23/06/14,04:44:18,01,07,1, 11.9,1,1, 11.516, 10542.175, 385.595, 52787.164 23/06/14,04:44:18,02,07,1, 11.9,1,1, 11.516, 10542.180, 385.653, 52787.198 23/06/14,04:44:18,03,07,1, 11.9,1,1, 11.516, 10542.212, 385.675, 52787.233 23/06/14,04:44:18,04,07,1, 11.9,1,1, 11.516, 10542.229, 385.712, 52787.277 23/06/14,04:44:18,05,07,1, 11.9,1,1, 11.516, 10542.223, 385.713, 52787.252 23/06/14,04:44:18,06,07,1, 11.9,1,1, 11.516, 10542.222, 385.665, 52787.251 23/06/14,04:44:18,07,07,1, 11.9,1,1, 11.516, 10542.216, 385.640, 52787.200 23/06/14,04:44:18,08,07,1, 11.9,1,1, 11.516, 10542.189, 385.598, 52787.170 23/06/14,04:44:18,09,07,1, 11.9,1,1, 11.516, 10542.177, 385.607, 52787.161 23/06/14,04:44:18,10,07,1, 11.9,1,1, 11.516, 10542.178, 385.605, 52787.176 23/06/14,04:44:18,11,07,1, 11.9,1,1, 11.516, 10542.187, 385.635, 52787.180 23/06/14,04:44:18,12,07,1, 11.9,1,1, 11.516, 10542.166, 385.679, 52787.233 23/06/14,04:44:18,13,07,1, 11.9,1,1, 11.516, 10542.205, 385.686, 52787.241 23/06/14,04:44:18,14,07,1, 11.9,1,1, 11.516, 10542.220, 385.752, 52787.260 23/06/14,04:44:18,15,07,1, 11.9,1,1, 11.516, 10542.202, 385.728, 52787.294 23/06/14,04:44:18,16,07,1, 11.9,1,1, 11.516, 10542.194, 385.680, 52787.230 23/06/14,04:44:18,17,07,1, 11.9,1,1, 11.516, 10542.183, 385.636, 52787.209 23/06/14,04:44:18,18,07,1, 11.9,1,1, 11.516, 10542.146, 385.594, 52787.152 23/06/14,04:44:18,19,07,1, 11.9,1,1, 11.516, 10542.161, 385.599, 52787.164 23/06/14,04:44:19,00,07,1, 11.9,1,1, 11.514, 10542.156, 385.599, 52787.164 23/06/14,04:44:19,01,07,1, 11.9,1,1, 11.514, 10542.179, 385.659, 52787.215 23/06/14,04:44:19,02,07,1, 11.9,1,1, 11.514, 10542.188, 385.701, 52787.199 23/06/14,04:44:19,03,07,1, 11.9,1,1, 11.514, 10542.201, 385.698, 52787.247 23/06/14,04:44:19,04,07,1, 11.9,1,1, 11.514, 10542.224, 385.703, 52787.238 23/06/14,04:44:19,05,07,1, 11.9,1,1, 11.514, 10542.204, 385.693, 52787.224 23/06/14,04:44:19,06,07,1, 11.9,1,1, 11.514, 10542.187, 385.670, 52787.204 23/06/14,04:44:19,07,07,1, 11.9,1,1, 11.514, 10542.147, 385.617, 52787.148 23/06/14,04:44:19,08,07,1, 11.9,1,1, 11.514, 10542.163, 385.597, 52787.096 23/06/14,04:44:19,09,07,1, 11.9,1,1, 11.514, 10542.127, 385.607, 52787.065 23/06/14,04:44:19,10,07,1, 11.9,1,1, 11.514, 10542.186, 385.613, 52787.161 23/06/14,04:44:19,11,07,1, 11.9,1,1, 11.514, 10542.193, 385.651, 52787.140 23/06/14,04:44:19,12,07,1, 11.9,1,1, 11.514, 10542.181, 385.702, 52787.206 23/06/14,04:44:19,13,07,1, 11.9,1,1, 11.514, 10542.200, 385.711, 52787.208 23/06/14,04:44:19,14,07,1, 11.9,1,1, 11.514, 10542.185, 385.725, 52787.245 23/06/14,04:44:19,15,07,1, 11.9,1,1, 11.514, 10542.178, 385.664, 52787.203 23/06/14,04:44:19,16,07,1, 11.9,1,1, 11.514, 10542.166, 385.647, 52787.190 23/06/14,04:44:19,17,07,1, 11.9,1,1, 11.514, 10542.142, 385.604, 52787.153 23/06/14,04:44:19,18,07,1, 11.9,1,1, 11.514, 10542.148, 385.589, 52787.146 23/06/14,04:44:19,19,07,1, 11.9,1,1, 11.514, 10542.145, 385.602, 52787.128 23/06/14,04:44:20,00,07,1, 11.9,1,1, 11.519, 10542.139, 385.602, 52787.128 23/06/14,04:44:20,01,07,1, 11.9,1,1, 11.519, 10542.156, 385.676, 52787.202 23/06/14,04:44:20,02,07,1, 11.9,1,1, 11.519, 10542.176, 385.713, 52787.209 23/06/14,04:44:20,03,07,1, 11.9,1,1, 11.519, 10542.182, 385.712, 52787.247 23/06/14,04:44:20,04,07,1, 11.9,1,1, 11.519, 10542.196, 385.717, 52787.222 23/06/14,04:44:20,05,07,1, 11.9,1,1, 11.519, 10542.171, 385.672, 52787.165 23/06/14,04:44:20,06,07,1, 11.9,1,1, 11.519, 10542.140, 385.671, 52787.169 23/06/14,04:44:20,07,07,1, 11.9,1,1, 11.519, 10542.150, 385.598, 52787.117 23/06/14,04:44:20,08,07,1, 11.9,1,1, 11.519, 10542.135, 385.598, 52787.119 23/06/14,04:44:20,09,07,1, 11.9,1,1, 11.519, 10542.112, 385.636, 52787.113 23/06/14,04:44:20,10,07,1, 11.9,1,1, 11.519, 10542.136, 385.659, 52787.166 23/06/14,04:44:20,11,07,1, 11.9,1,1, 11.519, 10542.159, 385.683, 52787.202 23/06/14,04:44:20,12,07,1, 11.9,1,1, 11.519, 10542.161, 385.714, 52787.222 23/06/14,04:44:20,13,07,1, 11.9,1,1, 11.519, 10542.179, 385.718, 52787.211 23/06/14,04:44:20,14,07,1, 11.9,1,1, 11.519, 10542.168, 385.720, 52787.189 23/06/14,04:44:20,15,07,1, 11.9,1,1, 11.519, 10542.160, 385.665, 52787.199 23/06/14,04:44:20,16,07,1, 11.9,1,1, 11.519, 10542.144, 385.646, 52787.145 23/06/14,04:44:20,17,07,1, 11.9,1,1, 11.519, 10542.137, 385.599, 52787.160 23/06/14,04:44:20,18,07,1, 11.9,1,1, 11.519, 10542.102, 385.592, 52787.111 23/06/14,04:44:20,19,07,1, 11.9,1,1, 11.519, 10542.142, 385.620, 52787.113 23/06/14,04:44:21,00,07,1, 11.9,1,1, 11.518, 10542.139, 385.620, 52787.113 23/06/14,04:44:21,01,07,1, 11.9,1,1, 11.518, 10542.141, 385.674, 52787.234 23/06/14,04:44:21,02,07,1, 11.9,1,1, 11.518, 10542.149, 385.704, 52787.231 23/06/14,04:44:21,03,07,1, 11.9,1,1, 11.518, 10542.157, 385.724, 52787.250 23/06/14,04:44:21,04,07,1, 11.9,1,1, 11.518, 10542.148, 385.691, 52787.226 23/06/14,04:44:21,05,07,1, 11.9,1,1, 11.518, 10542.148, 385.653, 52787.195 23/06/14,04:44:21,06,07,1, 11.9,1,1, 11.518, 10542.107, 385.629, 52787.165 23/06/14,04:44:21,07,07,1, 11.9,1,1, 11.518, 10542.113, 385.592, 52787.175 23/06/14,04:44:21,08,07,1, 11.9,1,1, 11.518, 10542.130, 385.599, 52787.099 23/06/14,04:44:21,09,07,1, 11.9,1,1, 11.518, 10542.126, 385.605, 52787.175 23/06/14,04:44:21,10,07,1, 11.9,1,1, 11.518, 10542.131, 385.662, 52787.156 23/06/14,04:44:21,11,07,1, 11.9,1,1, 11.518, 10542.128, 385.683, 52787.187 23/06/14,04:44:21,12,07,1, 11.9,1,1, 11.518, 10542.147, 385.723, 52787.222 23/06/14,04:44:21,13,07,1, 11.9,1,1, 11.518, 10542.153, 385.735, 52787.220 23/06/14,04:44:21,14,07,1, 11.9,1,1, 11.518, 10542.135, 385.707, 52787.206 23/06/14,04:44:21,15,07,1, 11.9,1,1, 11.518, 10542.115, 385.677, 52787.164 23/06/14,04:44:21,16,07,1, 11.9,1,1, 11.518, 10542.104, 385.631, 52787.137 23/06/14,04:44:21,17,07,1, 11.9,1,1, 11.518, 10542.105, 385.619, 52787.082 23/06/14,04:44:21,18,07,1, 11.9,1,1, 11.518, 10542.097, 385.614, 52787.098 23/06/14,04:44:21,19,07,1, 11.9,1,1, 11.518, 10542.096, 385.657, 52787.136 23/06/14,04:44:22,00,07,1, 11.9,1,1, 11.517, 10542.089, 385.657, 52787.136 23/06/14,04:44:22,01,07,1, 11.9,1,1, 11.517, 10542.129, 385.720, 52787.240 23/06/14,04:44:22,02,07,1, 11.9,1,1, 11.517, 10542.125, 385.751, 52787.255 23/06/14,04:44:22,03,07,1, 11.9,1,1, 11.517, 10542.109, 385.737, 52787.238 23/06/14,04:44:22,04,07,1, 11.9,1,1, 11.517, 10542.130, 385.696, 52787.223 23/06/14,04:44:22,05,07,1, 11.9,1,1, 11.517, 10542.104, 385.679, 52787.237 23/06/14,04:44:22,06,07,1, 11.9,1,1, 11.517, 10542.070, 385.627, 52787.157 23/06/14,04:44:22,07,07,1, 11.9,1,1, 11.517, 10542.097, 385.601, 52787.165 23/06/14,04:44:22,08,07,1, 11.9,1,1, 11.517, 10542.101, 385.641, 52787.155 23/06/14,04:44:22,09,07,1, 11.9,1,1, 11.517, 10542.088, 385.652, 52787.194 23/06/14,04:44:22,10,07,1, 11.9,1,1, 11.517, 10542.103, 385.724, 52787.228 23/06/14,04:44:22,11,07,1, 11.9,1,1, 11.517, 10542.130, 385.720, 52787.249 23/06/14,04:44:22,12,07,1, 11.9,1,1, 11.517, 10542.108, 385.743, 52787.208 23/06/14,04:44:22,13,07,1, 11.9,1,1, 11.517, 10542.122, 385.736, 52787.241 23/06/14,04:44:22,14,07,1, 11.9,1,1, 11.517, 10542.076, 385.699, 52787.185 23/06/14,04:44:22,15,07,1, 11.9,1,1, 11.517, 10542.066, 385.647, 52787.144 23/06/14,04:44:22,16,07,1, 11.9,1,1, 11.517, 10542.069, 385.637, 52787.166 23/06/14,04:44:22,17,07,1, 11.9,1,1, 11.517, 10542.073, 385.626, 52787.108 23/06/14,04:44:22,18,07,1, 11.9,1,1, 11.517, 10542.094, 385.642, 52787.156 23/06/14,04:44:22,19,07,1, 11.9,1,1, 11.517, 10542.070, 385.682, 52787.204 23/06/14,04:44:23,00,08,1, 11.9,1,1, 11.515, 10542.064, 385.682, 52787.204 23/06/14,04:44:23,01,08,1, 11.9,1,1, 11.515, 10542.089, 385.734, 52787.226 23/06/14,04:44:23,02,08,1, 11.9,1,1, 11.515, 10542.118, 385.723, 52787.235 23/06/14,04:44:23,03,08,1, 11.9,1,1, 11.515, 10542.082, 385.732, 52787.215 23/06/14,04:44:23,04,08,1, 11.9,1,1, 11.515, 10542.083, 385.666, 52787.215 23/06/14,04:44:23,05,08,1, 11.9,1,1, 11.515, 10542.075, 385.668, 52787.184 23/06/14,04:44:23,06,08,1, 11.9,1,1, 11.515, 10542.058, 385.632, 52787.194 23/06/14,04:44:23,07,08,1, 11.9,1,1, 11.515, 10542.057, 385.654, 52787.175 23/06/14,04:44:23,08,08,1, 11.9,1,1, 11.515, 10542.077, 385.658, 52787.193 23/06/14,04:44:23,09,08,1, 11.9,1,1, 11.515, 10542.061, 385.699, 52787.169 23/06/14,04:44:23,10,08,1, 11.9,1,1, 11.515, 10542.071, 385.747, 52787.230 23/06/14,04:44:23,11,08,1, 11.9,1,1, 11.515, 10542.100, 385.748, 52787.231 23/06/14,04:44:23,12,08,1, 11.9,1,1, 11.515, 10542.076, 385.743, 52787.243 23/06/14,04:44:23,13,08,1, 11.9,1,1, 11.515, 10542.083, 385.728, 52787.236 23/06/14,04:44:23,14,08,1, 11.9,1,1, 11.515, 10542.072, 385.670, 52787.192 23/06/14,04:44:23,15,08,1, 11.9,1,1, 11.515, 10542.082, 385.670, 52787.188 23/06/14,04:44:23,16,08,1, 11.9,1,1, 11.515, 10542.065, 385.642, 52787.099 23/06/14,04:44:23,17,08,1, 11.9,1,1, 11.515, 10542.070, 385.641, 52787.140 23/06/14,04:44:23,18,08,1, 11.9,1,1, 11.515, 10542.072, 385.652, 52787.145 23/06/14,04:44:23,19,08,1, 11.9,1,1, 11.515, 10542.080, 385.702, 52787.167 23/06/14,04:44:24,00,08,1, 11.9,1,1, 11.515, 10542.072, 385.702, 52787.167 23/06/14,04:44:24,01,08,1, 11.9,1,1, 11.515, 10542.098, 385.756, 52787.230 23/06/14,04:44:24,02,08,1, 11.9,1,1, 11.515, 10542.086, 385.769, 52787.250 23/06/14,04:44:24,03,08,1, 11.9,1,1, 11.515, 10542.067, 385.718, 52787.167 23/06/14,04:44:24,04,08,1, 11.9,1,1, 11.515, 10542.067, 385.692, 52787.128 23/06/14,04:44:24,05,08,1, 11.9,1,1, 11.515, 10542.048, 385.661, 52787.126 23/06/14,04:44:24,06,08,1, 11.9,1,1, 11.515, 10542.049, 385.637, 52787.131 23/06/14,04:44:24,07,08,1, 11.9,1,1, 11.515, 10542.050, 385.657, 52787.155 23/06/14,04:44:24,08,08,1, 11.9,1,1, 11.515, 10542.051, 385.662, 52787.136 23/06/14,04:44:24,09,08,1, 11.9,1,1, 11.515, 10542.046, 385.725, 52787.201 23/06/14,04:44:24,10,08,1, 11.9,1,1, 11.515, 10542.085, 385.729, 52787.196 23/06/14,04:44:24,11,08,1, 11.9,1,1, 11.515, 10542.097, 385.759, 52787.237 23/06/14,04:44:24,12,08,1, 11.9,1,1, 11.515, 10542.064, 385.757, 52787.211 23/06/14,04:44:24,13,08,1, 11.9,1,1, 11.515, 10542.070, 385.719, 52787.203 23/06/14,04:44:24,14,08,1, 11.9,1,1, 11.515, 10542.037, 385.704, 52787.195 23/06/14,04:44:24,15,08,1, 11.9,1,1, 11.515, 10542.009, 385.636, 52787.152 23/06/14,04:44:24,16,08,1, 11.9,1,1, 11.515, 10542.006, 385.612, 52787.172 23/06/14,04:44:24,17,08,1, 11.9,1,1, 11.515, 10542.023, 385.635, 52787.177 23/06/14,04:44:24,18,08,1, 11.9,1,1, 11.515, 10542.049, 385.645, 52787.150 23/06/14,04:44:24,19,08,1, 11.9,1,1, 11.515, 10542.055, 385.703, 52787.225 23/06/14,04:44:25,00,08,1, 11.9,1,1, 11.514, 10542.055, 385.703, 52787.225 23/06/14,04:44:25,01,08,1, 11.9,1,1, 11.514, 10542.067, 385.751, 52787.267 23/06/14,04:44:25,02,08,1, 11.9,1,1, 11.514, 10542.050, 385.719, 52787.238 23/06/14,04:44:25,03,08,1, 11.9,1,1, 11.514, 10542.047, 385.675, 52787.200 23/06/14,04:44:25,04,08,1, 11.9,1,1, 11.514, 10542.024, 385.665, 52787.187 23/06/14,04:44:25,05,08,1, 11.9,1,1, 11.514, 10542.011, 385.638, 52787.158 23/06/14,04:44:25,06,08,1, 11.9,1,1, 11.514, 10542.002, 385.607, 52787.144 23/06/14,04:44:25,07,08,1, 11.9,1,1, 11.514, 10542.015, 385.655, 52787.174 23/06/14,04:44:25,08,08,1, 11.9,1,1, 11.514, 10542.034, 385.660, 52787.162 23/06/14,04:44:25,09,08,1, 11.9,1,1, 11.514, 10542.038, 385.733, 52787.260 23/06/14,04:44:25,10,08,1, 11.9,1,1, 11.514, 10542.033, 385.735, 52787.290 23/06/14,04:44:25,11,08,1, 11.9,1,1, 11.514, 10542.060, 385.743, 52787.253 23/06/14,04:44:25,12,08,1, 11.9,1,1, 11.514, 10542.035, 385.724, 52787.258 23/06/14,04:44:25,13,08,1, 11.9,1,1, 11.514, 10542.004, 385.661, 52787.188 23/06/14,04:44:25,14,08,1, 11.9,1,1, 11.514, 10542.003, 385.651, 52787.169 23/06/14,04:44:25,15,08,1, 11.9,1,1, 11.514, 10542.006, 385.654, 52787.167 23/06/14,04:44:25,16,08,1, 11.9,1,1, 11.514, 10541.967, 385.654, 52787.171 23/06/14,04:44:25,17,08,1, 11.9,1,1, 11.514, 10541.982, 385.677, 52787.171 23/06/14,04:44:25,18,08,1, 11.9,1,1, 11.514, 10542.016, 385.710, 52787.227 23/06/14,04:44:25,19,08,1, 11.9,1,1, 11.514, 10542.042, 385.769, 52787.227 23/06/14,04:44:26,00,07,1, 11.9,1,1, 11.517, 10542.039, 385.769, 52787.227 23/06/14,04:44:26,01,07,1, 11.9,1,1, 11.517, 10542.033, 385.733, 52787.255 23/06/14,04:44:26,02,07,1, 11.9,1,1, 11.517, 10542.007, 385.719, 52787.221 23/06/14,04:44:26,03,07,1, 11.9,1,1, 11.517, 10542.006, 385.666, 52787.174 23/06/14,04:44:26,04,07,1, 11.9,1,1, 11.517, 10541.983, 385.632, 52787.191 23/06/14,04:44:26,05,07,1, 11.9,1,1, 11.517, 10541.996, 385.655, 52787.154 23/06/14,04:44:26,06,07,1, 11.9,1,1, 11.517, 10541.972, 385.675, 52787.143 23/06/14,04:44:26,07,07,1, 11.9,1,1, 11.517, 10541.994, 385.692, 52787.236 23/06/14,04:44:26,08,07,1, 11.9,1,1, 11.517, 10542.006, 385.732, 52787.250 23/06/14,04:44:26,09,07,1, 11.9,1,1, 11.517, 10541.973, 385.757, 52787.276 23/06/14,04:44:26,10,07,1, 11.9,1,1, 11.517, 10542.003, 385.724, 52787.214 23/06/14,04:44:26,11,07,1, 11.9,1,1, 11.517, 10541.964, 385.718, 52787.222 23/06/14,04:44:26,12,07,1, 11.9,1,1, 11.517, 10541.970, 385.659, 52787.178 23/06/14,04:44:26,13,07,1, 11.9,1,1, 11.517, 10541.968, 385.639, 52787.151 23/06/14,04:44:26,14,07,1, 11.9,1,1, 11.517, 10541.958, 385.645, 52787.135 23/06/14,04:44:26,15,07,1, 11.9,1,1, 11.517, 10541.947, 385.634, 52787.167 23/06/14,04:44:26,16,07,1, 11.9,1,1, 11.517, 10541.980, 385.711, 52787.162 23/06/14,04:44:26,17,07,1, 11.9,1,1, 11.517, 10542.011, 385.706, 52787.208 23/06/14,04:44:26,18,07,1, 11.9,1,1, 11.517, 10541.976, 385.733, 52787.254 23/06/14,04:44:26,19,07,1, 11.9,1,1, 11.517, 10541.983, 385.757, 52787.235 23/06/14,04:44:27,00,07,1, 11.9,1,1, 11.514, 10541.980, 385.757, 52787.235 23/06/14,04:44:27,01,07,1, 11.9,1,1, 11.514, 10541.983, 385.696, 52787.242 23/06/14,04:44:27,02,07,1, 11.9,1,1, 11.514, 10541.955, 385.652, 52787.180 23/06/14,04:44:27,03,07,1, 11.9,1,1, 11.514, 10541.952, 385.640, 52787.192 23/06/14,04:44:27,04,07,1, 11.9,1,1, 11.514, 10541.929, 385.620, 52787.162 23/06/14,04:44:27,05,07,1, 11.9,1,1, 11.514, 10541.939, 385.661, 52787.169 23/06/14,04:44:27,06,07,1, 11.9,1,1, 11.514, 10541.948, 385.713, 52787.200 23/06/14,04:44:27,07,07,1, 11.9,1,1, 11.514, 10541.934, 385.748, 52787.237 23/06/14,04:44:27,08,07,1, 11.9,1,1, 11.514, 10541.965, 385.744, 52787.289 23/06/14,04:44:27,09,07,1, 11.9,1,1, 11.514, 10541.980, 385.756, 52787.290 23/06/14,04:44:27,10,07,1, 11.9,1,1, 11.514, 10541.955, 385.690, 52787.223 23/06/14,04:44:27,11,07,1, 11.9,1,1, 11.514, 10541.926, 385.667, 52787.234 23/06/14,04:44:27,12,07,1, 11.9,1,1, 11.514, 10541.906, 385.642, 52787.203 23/06/14,04:44:27,13,07,1, 11.9,1,1, 11.514, 10541.912, 385.663, 52787.152 23/06/14,04:44:27,14,07,1, 11.9,1,1, 11.514, 10541.929, 385.659, 52787.175 23/06/14,04:44:27,15,07,1, 11.9,1,1, 11.514, 10541.937, 385.683, 52787.195 23/06/14,04:44:27,16,07,1, 11.9,1,1, 11.514, 10541.947, 385.731, 52787.197 23/06/14,04:44:27,17,07,1, 11.9,1,1, 11.514, 10541.958, 385.735, 52787.237 23/06/14,04:44:27,18,07,1, 11.9,1,1, 11.514, 10541.924, 385.765, 52787.257 23/06/14,04:44:27,19,07,1, 11.9,1,1, 11.514, 10541.921, 385.743, 52787.254 23/06/14,04:44:28,00,07,1, 11.9,1,1, 11.518, 10541.914, 385.743, 52787.254 23/06/14,04:44:28,01,07,1, 11.9,1,1, 11.518, 10541.904, 385.669, 52787.179 23/06/14,04:44:28,02,07,1, 11.9,1,1, 11.518, 10541.894, 385.624, 52787.165 23/06/14,04:44:28,03,07,1, 11.9,1,1, 11.518, 10541.889, 385.652, 52787.181 23/06/14,04:44:28,04,07,1, 11.9,1,1, 11.518, 10541.914, 385.655, 52787.182 23/06/14,04:44:28,05,07,1, 11.9,1,1, 11.518, 10541.915, 385.687, 52787.176 23/06/14,04:44:28,06,07,1, 11.9,1,1, 11.518, 10541.922, 385.740, 52787.207 23/06/14,04:44:28,07,07,1, 11.9,1,1, 11.518, 10541.921, 385.738, 52787.233 23/06/14,04:44:28,08,07,1, 11.9,1,1, 11.518, 10541.902, 385.752, 52787.264 23/06/14,04:44:28,09,07,1, 11.9,1,1, 11.518, 10541.920, 385.692, 52787.208 23/06/14,04:44:28,10,07,1, 11.9,1,1, 11.518, 10541.872, 385.673, 52787.155 23/06/14,04:44:28,11,07,1, 11.9,1,1, 11.518, 10541.879, 385.666, 52787.151 23/06/14,04:44:28,12,07,1, 11.9,1,1, 11.518, 10541.877, 385.643, 52787.135 23/06/14,04:44:28,13,07,1, 11.9,1,1, 11.518, 10541.860, 385.646, 52787.154 23/06/14,04:44:28,14,07,1, 11.9,1,1, 11.518, 10541.874, 385.668, 52787.197 23/06/14,04:44:28,15,07,1, 11.9,1,1, 11.518, 10541.903, 385.708, 52787.221 23/06/14,04:44:28,16,07,1, 11.9,1,1, 11.518, 10541.902, 385.738, 52787.234 23/06/14,04:44:28,17,07,1, 11.9,1,1, 11.518, 10541.921, 385.765, 52787.264 23/06/14,04:44:28,18,07,1, 11.9,1,1, 11.518, 10541.899, 385.751, 52787.225 23/06/14,04:44:28,19,07,1, 11.9,1,1, 11.518, 10541.904, 385.702, 52787.192 23/06/14,04:44:29,00,08,1, 11.9,1,1, 11.513, 10541.897, 385.702, 52787.192 23/06/14,04:44:29,01,08,1, 11.9,1,1, 11.513, 10541.851, 385.658, 52787.196 23/06/14,04:44:29,02,08,1, 11.9,1,1, 11.513, 10541.843, 385.624, 52787.169 23/06/14,04:44:29,03,08,1, 11.9,1,1, 11.513, 10541.855, 385.670, 52787.159 23/06/14,04:44:29,04,08,1, 11.9,1,1, 11.513, 10541.847, 385.663, 52787.171 23/06/14,04:44:29,05,08,1, 11.9,1,1, 11.513, 10541.877, 385.724, 52787.209 23/06/14,04:44:29,06,08,1, 11.9,1,1, 11.513, 10541.891, 385.751, 52787.287 23/06/14,04:44:29,07,08,1, 11.9,1,1, 11.513, 10541.866, 385.763, 52787.228 23/06/14,04:44:29,08,08,1, 11.9,1,1, 11.513, 10541.882, 385.738, 52787.261 23/06/14,04:44:29,09,08,1, 11.9,1,1, 11.513, 10541.861, 385.673, 52787.227 23/06/14,04:44:29,10,08,1, 11.9,1,1, 11.513, 10541.841, 385.650, 52787.208 23/06/14,04:44:29,11,08,1, 11.9,1,1, 11.513, 10541.821, 385.631, 52787.162 23/06/14,04:44:29,12,08,1, 11.9,1,1, 11.513, 10541.841, 385.627, 52787.177 23/06/14,04:44:29,13,08,1, 11.9,1,1, 11.513, 10541.836, 385.661, 52787.168 23/06/14,04:44:29,14,08,1, 11.9,1,1, 11.513, 10541.854, 385.668, 52787.223 23/06/14,04:44:29,15,08,1, 11.9,1,1, 11.513, 10541.883, 385.728, 52787.256 23/06/14,04:44:29,16,08,1, 11.9,1,1, 11.513, 10541.843, 385.734, 52787.224 23/06/14,04:44:29,17,08,1, 11.9,1,1, 11.513, 10541.866, 385.727, 52787.246 23/06/14,04:44:29,18,08,1, 11.9,1,1, 11.513, 10541.841, 385.723, 52787.258 23/06/14,04:44:29,19,08,1, 11.9,1,1, 11.513, 10541.831, 385.643, 52787.220 23/06/14,04:44:30,00,08,1, 11.9,1,1, 11.518, 10541.830, 385.643, 52787.220 23/06/14,04:44:30,01,08,1, 11.9,1,1, 11.518, 10541.801, 385.631, 52787.169 23/06/14,04:44:30,02,08,1, 11.9,1,1, 11.518, 10541.805, 385.624, 52787.201 23/06/14,04:44:30,03,08,1, 11.9,1,1, 11.518, 10541.818, 385.677, 52787.186 23/06/14,04:44:30,04,08,1, 11.9,1,1, 11.518, 10541.833, 385.689, 52787.263 23/06/14,04:44:30,05,08,1, 11.9,1,1, 11.518, 10541.829, 385.736, 52787.260 23/06/14,04:44:30,06,08,1, 11.9,1,1, 11.518, 10541.838, 385.747, 52787.288 23/06/14,04:44:30,07,08,1, 11.9,1,1, 11.518, 10541.849, 385.723, 52787.272 23/06/14,04:44:30,08,08,1, 11.9,1,1, 11.518, 10541.815, 385.707, 52787.262 23/06/14,04:44:30,09,08,1, 11.9,1,1, 11.518, 10541.809, 385.654, 52787.220 23/06/14,04:44:30,10,08,1, 11.9,1,1, 11.518, 10541.796, 385.627, 52787.200 23/06/14,04:44:30,11,08,1, 11.9,1,1, 11.518, 10541.813, 385.637, 52787.228 23/06/14,04:44:30,12,08,1, 11.9,1,1, 11.518, 10541.782, 385.648, 52787.194 23/06/14,04:44:30,13,08,1, 11.9,1,1, 11.518, 10541.830, 385.704, 52787.230 23/06/14,04:44:30,14,08,1, 11.9,1,1, 11.518, 10541.801, 385.713, 52787.238 23/06/14,04:44:30,15,08,1, 11.9,1,1, 11.518, 10541.842, 385.748, 52787.299 23/06/14,04:44:30,16,08,1, 11.9,1,1, 11.518, 10541.842, 385.741, 52787.303 23/06/14,04:44:30,17,08,1, 11.9,1,1, 11.518, 10541.775, 385.717, 52787.262 23/06/14,04:44:30,18,08,1, 11.9,1,1, 11.518, 10541.773, 385.670, 52787.272 23/06/14,04:44:30,19,08,1, 11.9,1,1, 11.518, 10541.789, 385.617, 52787.223 23/06/14,04:44:31,00,08,1, 11.8,1,1, 11.519, 10541.788, 385.617, 52787.223 23/06/14,04:44:31,01,08,1, 11.8,1,1, 11.519, 10541.747, 385.635, 52787.259 23/06/14,04:44:31,02,08,1, 11.8,1,1, 11.519, 10541.766, 385.662, 52787.220 23/06/14,04:44:31,03,08,1, 11.8,1,1, 11.519, 10541.789, 385.693, 52787.238 23/06/14,04:44:31,04,08,1, 11.8,1,1, 11.519, 10541.789, 385.733, 52787.283 23/06/14,04:44:31,05,08,1, 11.8,1,1, 11.519, 10541.795, 385.729, 52787.262 23/06/14,04:44:31,06,08,1, 11.8,1,1, 11.519, 10541.796, 385.729, 52787.263 23/06/14,04:44:31,07,08,1, 11.8,1,1, 11.519, 10541.771, 385.729, 52787.226 23/06/14,04:44:31,08,08,1, 11.8,1,1, 11.519, 10541.760, 385.632, 52787.192 23/06/14,04:44:31,09,08,1, 11.8,1,1, 11.519, 10541.738, 385.627, 52787.166 23/06/14,04:44:31,10,08,1, 11.8,1,1, 11.519, 10541.735, 385.640, 52787.213 23/06/14,04:44:31,11,08,1, 11.8,1,1, 11.519, 10541.737, 385.628, 52787.169 23/06/14,04:44:31,12,08,1, 11.8,1,1, 11.519, 10541.751, 385.670, 52787.206 23/06/14,04:44:31,13,08,1, 11.8,1,1, 11.519, 10541.769, 385.692, 52787.245 23/06/14,04:44:31,14,08,1, 11.8,1,1, 11.519, 10541.761, 385.756, 52787.297 23/06/14,04:44:31,15,08,1, 11.8,1,1, 11.519, 10541.789, 385.725, 52787.254 23/06/14,04:44:31,16,08,1, 11.8,1,1, 11.519, 10541.759, 385.700, 52787.287 23/06/14,04:44:31,17,08,1, 11.8,1,1, 11.519, 10541.738, 385.675, 52787.238 23/06/14,04:44:31,18,08,1, 11.8,1,1, 11.519, 10541.729, 385.612, 52787.203 23/06/14,04:44:31,19,08,1, 11.8,1,1, 11.519, 10541.727, 385.595, 52787.205 23/06/14,04:44:32,00,09,1, 11.9,1,1, 11.522, 10541.722, 385.595, 52787.205 23/06/14,04:44:32,01,09,1, 11.9,1,1, 11.522, 10541.725, 385.634, 52787.210 23/06/14,04:44:32,02,09,1, 11.9,1,1, 11.522, 10541.724, 385.699, 52787.293 23/06/14,04:44:32,03,09,1, 11.9,1,1, 11.522, 10541.726, 385.697, 52787.270 23/06/14,04:44:32,04,09,1, 11.9,1,1, 11.522, 10541.732, 385.726, 52787.343 23/06/14,04:44:32,05,09,1, 11.9,1,1, 11.522, 10541.733, 385.724, 52787.294 23/06/14,04:44:32,06,09,1, 11.9,1,1, 11.522, 10541.711, 385.659, 52787.238 23/06/14,04:44:32,07,09,1, 11.9,1,1, 11.522, 10541.692, 385.635, 52787.253 23/06/14,04:44:32,08,09,1, 11.9,1,1, 11.522, 10541.688, 385.599, 52787.177 23/06/14,04:44:32,09,09,1, 11.9,1,1, 11.522, 10541.679, 385.595, 52787.225 23/06/14,04:44:32,10,09,1, 11.9,1,1, 11.522, 10541.674, 385.629, 52787.219 23/06/14,04:44:32,11,09,1, 11.9,1,1, 11.522, 10541.686, 385.625, 52787.200 23/06/14,04:44:32,12,09,1, 11.9,1,1, 11.522, 10541.716, 385.691, 52787.256 23/06/14,04:44:32,13,09,1, 11.9,1,1, 11.522, 10541.723, 385.690, 52787.310 23/06/14,04:44:32,14,09,1, 11.9,1,1, 11.522, 10541.711, 385.687, 52787.263 23/06/14,04:44:32,15,09,1, 11.9,1,1, 11.522, 10541.693, 385.694, 52787.234 23/06/14,04:44:32,16,09,1, 11.9,1,1, 11.522, 10541.703, 385.622, 52787.237 23/06/14,04:44:32,17,09,1, 11.9,1,1, 11.522, 10541.671, 385.600, 52787.201 23/06/14,04:44:32,18,09,1, 11.9,1,1, 11.522, 10541.658, 385.574, 52787.224 23/06/14,04:44:32,19,09,1, 11.9,1,1, 11.522, 10541.646, 385.572, 52787.197 23/06/14,04:44:33,00,09,1, 11.9,1,1, 11.522, 10541.638, 385.572, 52787.197 23/06/14,04:44:33,01,09,1, 11.9,1,1, 11.522, 10541.670, 385.647, 52787.247 23/06/14,04:44:33,02,09,1, 11.9,1,1, 11.522, 10541.688, 385.675, 52787.267 23/06/14,04:44:33,03,09,1, 11.9,1,1, 11.522, 10541.700, 385.687, 52787.293 23/06/14,04:44:33,04,09,1, 11.9,1,1, 11.522, 10541.681, 385.699, 52787.266 23/06/14,04:44:33,05,09,1, 11.9,1,1, 11.522, 10541.688, 385.662, 52787.258 23/06/14,04:44:33,06,09,1, 11.9,1,1, 11.522, 10541.646, 385.630, 52787.209 23/06/14,04:44:33,07,09,1, 11.9,1,1, 11.522, 10541.653, 385.579, 52787.157 23/06/14,04:44:33,08,09,1, 11.9,1,1, 11.522, 10541.619, 385.580, 52787.204 23/06/14,04:44:33,09,09,1, 11.9,1,1, 11.522, 10541.634, 385.613, 52787.208 23/06/14,04:44:33,10,09,1, 11.9,1,1, 11.522, 10541.628, 385.626, 52787.237 23/06/14,04:44:33,11,09,1, 11.9,1,1, 11.522, 10541.652, 385.670, 52787.255 23/06/14,04:44:33,12,09,1, 11.9,1,1, 11.522, 10541.659, 385.698, 52787.291 23/06/14,04:44:33,13,09,1, 11.9,1,1, 11.522, 10541.670, 385.697, 52787.297 23/06/14,04:44:33,14,09,1, 11.9,1,1, 11.522, 10541.642, 385.663, 52787.282 23/06/14,04:44:33,15,09,1, 11.9,1,1, 11.522, 10541.642, 385.603, 52787.218 23/06/14,04:44:33,16,09,1, 11.9,1,1, 11.522, 10541.604, 385.616, 52787.225 23/06/14,04:44:33,17,09,1, 11.9,1,1, 11.522, 10541.616, 385.573, 52787.189 23/06/14,04:44:33,18,09,1, 11.9,1,1, 11.522, 10541.619, 385.565, 52787.165 23/06/14,04:44:33,19,09,1, 11.9,1,1, 11.522, 10541.617, 385.605, 52787.247 23/06/14,04:44:34,00,09,1, 11.9,1,1, 11.519, 10541.613, 385.605, 52787.247 23/06/14,04:44:34,01,09,1, 11.9,1,1, 11.519, 10541.610, 385.673, 52787.261 23/06/14,04:44:34,02,09,1, 11.9,1,1, 11.519, 10541.625, 385.686, 52787.304 23/06/14,04:44:34,03,09,1, 11.9,1,1, 11.519, 10541.623, 385.671, 52787.293 23/06/14,04:44:34,04,09,1, 11.9,1,1, 11.519, 10541.618, 385.654, 52787.255 23/06/14,04:44:34,05,09,1, 11.9,1,1, 11.519, 10541.583, 385.632, 52787.245 23/06/14,04:44:34,06,09,1, 11.9,1,1, 11.519, 10541.585, 385.570, 52787.193 23/06/14,04:44:34,07,09,1, 11.9,1,1, 11.519, 10541.576, 385.556, 52787.176 23/06/14,04:44:34,08,09,1, 11.9,1,1, 11.519, 10541.552, 385.564, 52787.197 23/06/14,04:44:34,09,09,1, 11.9,1,1, 11.519, 10541.576, 385.617, 52787.188 23/06/14,04:44:34,10,09,1, 11.9,1,1, 11.519, 10541.579, 385.649, 52787.225 23/06/14,04:44:34,11,09,1, 11.9,1,1, 11.519, 10541.580, 385.661, 52787.279 23/06/14,04:44:34,12,09,1, 11.9,1,1, 11.519, 10541.599, 385.655, 52787.265 23/06/14,04:44:34,13,09,1, 11.9,1,1, 11.519, 10541.587, 385.682, 52787.278 23/06/14,04:44:34,14,09,1, 11.9,1,1, 11.519, 10541.580, 385.676, 52787.255 23/06/14,04:44:34,15,09,1, 11.9,1,1, 11.519, 10541.579, 385.597, 52787.206 23/06/14,04:44:34,16,09,1, 11.9,1,1, 11.519, 10541.546, 385.588, 52787.206 23/06/14,04:44:34,17,09,1, 11.9,1,1, 11.519, 10541.575, 385.536, 52787.024 23/06/14,04:44:34,18,09,1, 11.9,1,1, 11.519, 10541.544, 385.569, 52787.120 23/06/14,04:44:34,19,09,1, 11.9,1,1, 11.519, 10541.560, 385.586, 52787.177 23/06/14,04:44:35,00,08,1, 11.9,1,1, 11.515, 10541.555, 385.586, 52787.177 23/06/14,04:44:35,01,08,1, 11.9,1,1, 11.515, 10541.590, 385.677, 52787.234 23/06/14,04:44:35,02,08,1, 11.9,1,1, 11.515, 10541.549, 385.703, 52787.287 23/06/14,04:44:35,03,08,1, 11.9,1,1, 11.515, 10541.546, 385.669, 52787.272 23/06/14,04:44:35,04,08,1, 11.9,1,1, 11.515, 10541.556, 385.635, 52787.271 23/06/14,04:44:35,05,08,1, 11.9,1,1, 11.515, 10541.549, 385.605, 52787.216 23/06/14,04:44:35,06,08,1, 11.9,1,1, 11.515, 10541.567, 385.580, 52787.216 23/06/14,04:44:35,07,08,1, 11.9,1,1, 11.515, 10541.539, 385.558, 52787.159 23/06/14,04:44:35,08,08,1, 11.9,1,1, 11.515, 10541.529, 385.586, 52787.251 23/06/14,04:44:35,09,08,1, 11.9,1,1, 11.515, 10541.547, 385.607, 52787.245 23/06/14,04:44:35,10,08,1, 11.9,1,1, 11.515, 10541.543, 385.653, 52787.256 23/06/14,04:44:35,11,08,1, 11.9,1,1, 11.515, 10541.559, 385.678, 52787.325 23/06/14,04:44:35,12,08,1, 11.9,1,1, 11.515, 10541.553, 385.682, 52787.340 23/06/14,04:44:35,13,08,1, 11.9,1,1, 11.515, 10541.550, 385.679, 52787.280 23/06/14,04:44:35,14,08,1, 11.9,1,1, 11.515, 10541.544, 385.638, 52787.235 23/06/14,04:44:35,15,08,1, 11.9,1,1, 11.515, 10541.539, 385.594, 52787.239 23/06/14,04:44:35,16,08,1, 11.9,1,1, 11.515, 10541.512, 385.556, 52787.194 23/06/14,04:44:35,17,08,1, 11.9,1,1, 11.515, 10541.512, 385.565, 52787.215 23/06/14,04:44:35,18,08,1, 11.9,1,1, 11.515, 10541.517, 385.602, 52787.239 23/06/14,04:44:35,19,08,1, 11.9,1,1, 11.515, 10541.513, 385.636, 52787.227 23/06/14,04:44:36,00,08,1, 11.9,1,1, 11.519, 10541.505, 385.636, 52787.227 23/06/14,04:44:36,01,08,1, 11.9,1,1, 11.519, 10541.543, 385.670, 52787.299 23/06/14,04:44:36,02,08,1, 11.9,1,1, 11.519, 10541.525, 385.661, 52787.320 23/06/14,04:44:36,03,08,1, 11.9,1,1, 11.519, 10541.536, 385.665, 52787.262 23/06/14,04:44:36,04,08,1, 11.9,1,1, 11.519, 10541.501, 385.604, 52787.237 23/06/14,04:44:36,05,08,1, 11.9,1,1, 11.519, 10541.492, 385.568, 52787.267 23/06/14,04:44:36,06,08,1, 11.9,1,1, 11.519, 10541.490, 385.529, 52787.246 23/06/14,04:44:36,07,08,1, 11.9,1,1, 11.519, 10541.508, 385.556, 52787.252 23/06/14,04:44:36,08,08,1, 11.9,1,1, 11.519, 10541.512, 385.586, 52787.278 23/06/14,04:44:36,09,08,1, 11.9,1,1, 11.519, 10541.521, 385.603, 52787.280 23/06/14,04:44:36,10,08,1, 11.9,1,1, 11.519, 10541.538, 385.675, 52787.246 23/06/14,04:44:36,11,08,1, 11.9,1,1, 11.519, 10541.533, 385.679, 52787.329 23/06/14,04:44:36,12,08,1, 11.9,1,1, 11.519, 10541.507, 385.655, 52787.293 23/06/14,04:44:36,13,08,1, 11.9,1,1, 11.519, 10541.506, 385.637, 52787.297 23/06/14,04:44:36,14,08,1, 11.9,1,1, 11.519, 10541.477, 385.580, 52787.247 23/06/14,04:44:36,15,08,1, 11.9,1,1, 11.519, 10541.466, 385.581, 52787.226 23/06/14,04:44:36,16,08,1, 11.9,1,1, 11.519, 10541.458, 385.570, 52787.223 23/06/14,04:44:36,17,08,1, 11.9,1,1, 11.519, 10541.449, 385.569, 52787.193 23/06/14,04:44:36,18,08,1, 11.9,1,1, 11.519, 10541.470, 385.607, 52787.258 23/06/14,04:44:36,19,08,1, 11.9,1,1, 11.519, 10541.504, 385.645, 52787.244 23/06/14,04:44:37,00,09,1, 11.9,1,1, 11.519, 10541.496, 385.645, 52787.244 23/06/14,04:44:37,01,09,1, 11.9,1,1, 11.519, 10541.479, 385.652, 52787.296 23/06/14,04:44:37,02,09,1, 11.9,1,1, 11.519, 10541.478, 385.636, 52787.254 23/06/14,04:44:37,03,09,1, 11.9,1,1, 11.519, 10541.483, 385.622, 52787.260 23/06/14,04:44:37,04,09,1, 11.9,1,1, 11.519, 10541.460, 385.554, 52787.206 23/06/14,04:44:37,05,09,1, 11.9,1,1, 11.519, 10541.448, 385.567, 52787.210 23/06/14,04:44:37,06,09,1, 11.9,1,1, 11.519, 10541.437, 385.554, 52787.206 23/06/14,04:44:37,07,09,1, 11.9,1,1, 11.519, 10541.472, 385.578, 52787.213 23/06/14,04:44:37,08,09,1, 11.9,1,1, 11.519, 10541.470, 385.640, 52787.261 23/06/14,04:44:37,09,09,1, 11.9,1,1, 11.519, 10541.475, 385.645, 52787.252 23/06/14,04:44:37,10,09,1, 11.9,1,1, 11.519, 10541.478, 385.672, 52787.302 23/06/14,04:44:37,11,09,1, 11.9,1,1, 11.519, 10541.487, 385.678, 52787.283 23/06/14,04:44:37,12,09,1, 11.9,1,1, 11.519, 10541.462, 385.628, 52787.256 23/06/14,04:44:37,13,09,1, 11.9,1,1, 11.519, 10541.455, 385.573, 52787.262 23/06/14,04:44:37,14,09,1, 11.9,1,1, 11.519, 10541.448, 385.552, 52787.227 23/06/14,04:44:37,15,09,1, 11.9,1,1, 11.519, 10541.449, 385.550, 52787.198 23/06/14,04:44:37,16,09,1, 11.9,1,1, 11.519, 10541.430, 385.597, 52787.243 23/06/14,04:44:37,17,09,1, 11.9,1,1, 11.519, 10541.452, 385.605, 52787.266 23/06/14,04:44:37,18,09,1, 11.9,1,1, 11.519, 10541.430, 385.641, 52787.263 23/06/14,04:44:37,19,09,1, 11.9,1,1, 11.519, 10541.427, 385.675, 52787.323 23/06/14,04:44:38,00,08,1, 11.9,1,1, 11.513, 10541.421, 385.675, 52787.323 23/06/14,04:44:38,01,08,1, 11.9,1,1, 11.513, 10541.436, 385.652, 52787.291 23/06/14,04:44:38,02,08,1, 11.9,1,1, 11.513, 10541.418, 385.607, 52787.280 23/06/14,04:44:38,03,08,1, 11.9,1,1, 11.513, 10541.416, 385.575, 52787.215 23/06/14,04:44:38,04,08,1, 11.9,1,1, 11.513, 10541.418, 385.569, 52787.227 23/06/14,04:44:38,05,08,1, 11.9,1,1, 11.513, 10541.401, 385.542, 52787.202 23/06/14,04:44:38,06,08,1, 11.9,1,1, 11.513, 10541.410, 385.571, 52787.234 23/06/14,04:44:38,07,08,1, 11.9,1,1, 11.513, 10541.406, 385.614, 52787.239 23/06/14,04:44:38,08,08,1, 11.9,1,1, 11.513, 10541.411, 385.650, 52787.292 23/06/14,04:44:38,09,08,1, 11.9,1,1, 11.513, 10541.439, 385.669, 52787.299 23/06/14,04:44:38,10,08,1, 11.9,1,1, 11.513, 10541.418, 385.645, 52787.267 23/06/14,04:44:38,11,08,1, 11.9,1,1, 11.513, 10541.414, 385.612, 52787.257 23/06/14,04:44:38,12,08,1, 11.9,1,1, 11.513, 10541.400, 385.586, 52787.246 23/06/14,04:44:38,13,08,1, 11.9,1,1, 11.513, 10541.402, 385.513, 52787.194 23/06/14,04:44:38,14,08,1, 11.9,1,1, 11.513, 10541.377, 385.530, 52787.178 23/06/14,04:44:38,15,08,1, 11.9,1,1, 11.513, 10541.402, 385.563, 52787.206 23/06/14,04:44:38,16,08,1, 11.9,1,1, 11.513, 10541.383, 385.537, 52787.239 23/06/14,04:44:38,17,08,1, 11.9,1,1, 11.513, 10541.388, 385.599, 52787.233 23/06/14,04:44:38,18,08,1, 11.9,1,1, 11.513, 10541.418, 385.618, 52787.249 23/06/14,04:44:38,19,08,1, 11.9,1,1, 11.513, 10541.433, 385.617, 52787.300 23/06/14,04:44:39,00,08,1, 11.9,1,1, 11.516, 10541.430, 385.617, 52787.300 23/06/14,04:44:39,01,08,1, 11.9,1,1, 11.516, 10541.421, 385.595, 52787.204 23/06/14,04:44:39,02,08,1, 11.9,1,1, 11.516, 10541.380, 385.573, 52787.255 23/06/14,04:44:39,03,08,1, 11.9,1,1, 11.516, 10541.387, 385.543, 52787.167 23/06/14,04:44:39,04,08,1, 11.9,1,1, 11.516, 10541.371, 385.531, 52787.196 23/06/14,04:44:39,05,08,1, 11.9,1,1, 11.516, 10541.356, 385.555, 52787.244 23/06/14,04:44:39,06,08,1, 11.9,1,1, 11.516, 10541.391, 385.583, 52787.258 23/06/14,04:44:39,07,08,1, 11.9,1,1, 11.516, 10541.397, 385.631, 52787.272 23/06/14,04:44:39,08,08,1, 11.9,1,1, 11.516, 10541.426, 385.625, 52787.310 23/06/14,04:44:39,09,08,1, 11.9,1,1, 11.516, 10541.377, 385.635, 52787.383 23/06/14,04:44:39,10,08,1, 11.9,1,1, 11.516, 10541.409, 385.616, 52787.312 23/06/14,04:44:39,11,08,1, 11.9,1,1, 11.516, 10541.417, 385.574, 52787.236 23/06/14,04:44:39,12,08,1, 11.9,1,1, 11.516, 10541.386, 385.548, 52787.205 23/06/14,04:44:39,13,08,1, 11.9,1,1, 11.516, 10541.361, 385.551, 52787.177 23/06/14,04:44:39,14,08,1, 11.9,1,1, 11.516, 10541.352, 385.542, 52787.175 23/06/14,04:44:39,15,08,1, 11.9,1,1, 11.516, 10541.375, 385.595, 52787.270 23/06/14,04:44:39,16,08,1, 11.9,1,1, 11.516, 10541.380, 385.614, 52787.278 23/06/14,04:44:39,17,08,1, 11.9,1,1, 11.516, 10541.410, 385.671, 52787.239 23/06/14,04:44:39,18,08,1, 11.9,1,1, 11.516, 10541.386, 385.683, 52787.283 23/06/14,04:44:39,19,08,1, 11.9,1,1, 11.516, 10541.362, 385.654, 52787.282 23/06/14,04:44:40,00,08,1, 11.9,1,1, 11.519, 10541.354, 385.654, 52787.282 23/06/14,04:44:40,01,08,1, 11.9,1,1, 11.519, 10541.368, 385.582, 52787.212 23/06/14,04:44:40,02,08,1, 11.9,1,1, 11.519, 10541.357, 385.561, 52787.220 23/06/14,04:44:40,03,08,1, 11.9,1,1, 11.519, 10541.349, 385.577, 52787.184 23/06/14,04:44:40,04,08,1, 11.9,1,1, 11.519, 10541.348, 385.574, 52787.218 23/06/14,04:44:40,05,08,1, 11.9,1,1, 11.519, 10541.367, 385.631, 52787.237 23/06/14,04:44:40,06,08,1, 11.9,1,1, 11.519, 10541.380, 385.646, 52787.296 23/06/14,04:44:40,07,08,1, 11.9,1,1, 11.519, 10541.355, 385.660, 52787.305 23/06/14,04:44:40,08,08,1, 11.9,1,1, 11.519, 10541.380, 385.633, 52787.310 23/06/14,04:44:40,09,08,1, 11.9,1,1, 11.519, 10541.373, 385.636, 52787.269 23/06/14,04:44:40,10,08,1, 11.9,1,1, 11.519, 10541.336, 385.578, 52787.277 23/06/14,04:44:40,11,08,1, 11.9,1,1, 11.519, 10541.345, 385.547, 52787.194 23/06/14,04:44:40,12,08,1, 11.9,1,1, 11.519, 10541.352, 385.530, 52787.210 23/06/14,04:44:40,13,08,1, 11.9,1,1, 11.519, 10541.337, 385.560, 52787.204 23/06/14,04:44:40,14,08,1, 11.9,1,1, 11.519, 10541.344, 385.576, 52787.191 23/06/14,04:44:40,15,08,1, 11.9,1,1, 11.519, 10541.370, 385.629, 52787.275 23/06/14,04:44:40,16,08,1, 11.9,1,1, 11.519, 10541.371, 385.639, 52787.284 23/06/14,04:44:40,17,08,1, 11.9,1,1, 11.519, 10541.388, 385.666, 52787.293 23/06/14,04:44:40,18,08,1, 11.9,1,1, 11.519, 10541.350, 385.660, 52787.256 23/06/14,04:44:40,19,08,1, 11.9,1,1, 11.519, 10541.342, 385.621, 52787.236 23/06/14,04:44:41,00,08,1, 11.8,1,1, 11.516, 10541.338, 385.621, 52787.236 23/06/14,04:44:41,01,08,1, 11.8,1,1, 11.516, 10541.330, 385.570, 52787.218 23/06/14,04:44:41,02,08,1, 11.8,1,1, 11.516, 10541.315, 385.551, 52787.175 23/06/14,04:44:41,03,08,1, 11.8,1,1, 11.516, 10541.345, 385.566, 52787.204 23/06/14,04:44:41,04,08,1, 11.8,1,1, 11.516, 10541.342, 385.634, 52787.226 23/06/14,04:44:41,05,08,1, 11.8,1,1, 11.516, 10541.380, 385.605, 52787.273 23/06/14,04:44:41,06,08,1, 11.8,1,1, 11.516, 10541.398, 385.690, 52787.310 23/06/14,04:44:41,07,08,1, 11.8,1,1, 11.516, 10541.369, 385.687, 52787.256 23/06/14,04:44:41,08,08,1, 11.8,1,1, 11.516, 10541.356, 385.631, 52787.242 23/06/14,04:44:41,09,08,1, 11.8,1,1, 11.516, 10541.348, 385.600, 52787.192 23/06/14,04:44:41,10,08,1, 11.8,1,1, 11.516, 10541.333, 385.548, 52787.195 23/06/14,04:44:41,11,08,1, 11.8,1,1, 11.516, 10541.310, 385.534, 52787.206 23/06/14,04:44:41,12,08,1, 11.8,1,1, 11.516, 10541.326, 385.585, 52787.207 23/06/14,04:44:41,13,08,1, 11.8,1,1, 11.516, 10541.341, 385.592, 52787.211 23/06/14,04:44:41,14,08,1, 11.8,1,1, 11.516, 10541.360, 385.649, 52787.265 23/06/14,04:44:41,15,08,1, 11.8,1,1, 11.516, 10541.367, 385.680, 52787.261 23/06/14,04:44:41,16,08,1, 11.8,1,1, 11.516, 10541.347, 385.676, 52787.282 23/06/14,04:44:41,17,08,1, 11.8,1,1, 11.516, 10541.378, 385.652, 52787.292 23/06/14,04:44:41,18,08,1, 11.8,1,1, 11.516, 10541.327, 385.588, 52787.254 23/06/14,04:44:41,19,08,1, 11.8,1,1, 11.516, 10541.323, 385.556, 52787.227 23/06/14,04:44:42,00,08,1, 11.8,1,1, 11.515, 10541.321, 385.556, 52787.227 23/06/14,04:44:42,01,08,1, 11.8,1,1, 11.515, 10541.324, 385.549, 52787.199 23/06/14,04:44:42,02,08,1, 11.8,1,1, 11.515, 10541.303, 385.591, 52787.224 23/06/14,04:44:42,03,08,1, 11.8,1,1, 11.515, 10541.357, 385.616, 52787.228 23/06/14,04:44:42,04,08,1, 11.8,1,1, 11.515, 10541.352, 385.662, 52787.229 23/06/14,04:44:42,05,08,1, 11.8,1,1, 11.515, 10541.339, 385.642, 52787.293 23/06/14,04:44:42,06,08,1, 11.8,1,1, 11.515, 10541.371, 385.630, 52787.271 23/06/14,04:44:42,07,08,1, 11.8,1,1, 11.515, 10541.345, 385.624, 52787.248 23/06/14,04:44:42,08,08,1, 11.8,1,1, 11.515, 10541.325, 385.583, 52787.215 23/06/14,04:44:42,09,08,1, 11.8,1,1, 11.515, 10541.325, 385.557, 52787.183 23/06/14,04:44:42,10,08,1, 11.8,1,1, 11.515, 10541.339, 385.549, 52787.238 23/06/14,04:44:42,11,08,1, 11.8,1,1, 11.515, 10541.345, 385.558, 52787.230 23/06/14,04:44:42,12,08,1, 11.8,1,1, 11.515, 10541.326, 385.609, 52787.233 23/06/14,04:44:42,13,08,1, 11.8,1,1, 11.515, 10541.376, 385.629, 52787.300 23/06/14,04:44:42,14,08,1, 11.8,1,1, 11.515, 10541.353, 385.668, 52787.242 23/06/14,04:44:42,15,08,1, 11.8,1,1, 11.515, 10541.347, 385.638, 52787.279 23/06/14,04:44:42,16,08,1, 11.8,1,1, 11.515, 10541.322, 385.624, 52787.246 23/06/14,04:44:42,17,08,1, 11.8,1,1, 11.515, 10541.300, 385.565, 52787.200 23/06/14,04:44:42,18,08,1, 11.8,1,1, 11.515, 10541.330, 385.541, 52787.206 23/06/14,04:44:42,19,08,1, 11.8,1,1, 11.515, 10541.319, 385.532, 52787.172 23/06/14,04:44:43,00,08,1, 11.9,1,1, 11.517, 10541.313, 385.532, 52787.172 23/06/14,04:44:43,01,08,1, 11.9,1,1, 11.517, 10541.343, 385.604, 52787.274 23/06/14,04:44:43,02,08,1, 11.9,1,1, 11.517, 10541.351, 385.626, 52787.298 23/06/14,04:44:43,03,08,1, 11.9,1,1, 11.517, 10541.360, 385.647, 52787.268 23/06/14,04:44:43,04,08,1, 11.9,1,1, 11.517, 10541.314, 385.652, 52787.311 23/06/14,04:44:43,05,08,1, 11.9,1,1, 11.517, 10541.353, 385.592, 52787.274 23/06/14,04:44:43,06,08,1, 11.9,1,1, 11.517, 10541.323, 385.579, 52787.257 23/06/14,04:44:43,07,08,1, 11.9,1,1, 11.517, 10541.320, 385.535, 52787.213 23/06/14,04:44:43,08,08,1, 11.9,1,1, 11.517, 10541.338, 385.536, 52787.242 23/06/14,04:44:43,09,08,1, 11.9,1,1, 11.517, 10541.303, 385.548, 52787.197 23/06/14,04:44:43,10,08,1, 11.9,1,1, 11.517, 10541.323, 385.548, 52787.187 23/06/14,04:44:43,11,08,1, 11.9,1,1, 11.517, 10541.315, 385.648, 52787.436 23/06/14,04:44:43,12,08,1, 11.9,1,1, 11.517, 10541.361, 385.630, 52787.253 23/06/14,04:44:43,13,08,1, 11.9,1,1, 11.517, 10541.326, 385.662, 52787.517 23/06/14,04:44:43,14,08,1, 11.9,1,1, 11.517, 10541.324, 385.632, 52787.335 23/06/14,04:44:43,15,08,1, 11.9,1,1, 11.517, 10541.335, 385.562, 52787.273 23/06/14,04:44:43,16,08,1, 11.9,1,1, 11.517, 10541.324, 385.547, 52787.255 23/06/14,04:44:43,17,08,1, 11.9,1,1, 11.517, 10541.318, 385.522, 52787.166 23/06/14,04:44:43,18,08,1, 11.9,1,1, 11.517, 10541.322, 385.535, 52787.212 23/06/14,04:44:43,19,08,1, 11.9,1,1, 11.517, 10541.305, 385.567, 52787.228 23/06/14,04:44:44,00,08,1, 11.9,1,1, 11.516, 10541.304, 385.567, 52787.228 23/06/14,04:44:44,01,08,1, 11.9,1,1, 11.516, 10541.357, 385.632, 52787.225 23/06/14,04:44:44,02,08,1, 11.9,1,1, 11.516, 10541.353, 385.629, 52787.318 23/06/14,04:44:44,03,08,1, 11.9,1,1, 11.516, 10541.349, 385.630, 52787.247 23/06/14,04:44:44,04,08,1, 11.9,1,1, 11.516, 10541.322, 385.605, 52787.283 23/06/14,04:44:44,05,08,1, 11.9,1,1, 11.516, 10541.300, 385.551, 52787.231 23/06/14,04:44:44,06,08,1, 11.9,1,1, 11.516, 10541.293, 385.510, 52787.223 23/06/14,04:44:44,07,08,1, 11.9,1,1, 11.516, 10541.300, 385.539, 52787.197 23/06/14,04:44:44,08,08,1, 11.9,1,1, 11.516, 10541.284, 385.543, 52787.232 23/06/14,04:44:44,09,08,1, 11.9,1,1, 11.516, 10541.332, 385.599, 52787.204 23/06/14,04:44:44,10,08,1, 11.9,1,1, 11.516, 10541.338, 385.608, 52787.274 23/06/14,04:44:44,11,08,1, 11.9,1,1, 11.516, 10541.311, 385.638, 52787.286 23/06/14,04:44:44,12,08,1, 11.9,1,1, 11.516, 10541.332, 385.622, 52787.317 23/06/14,04:44:44,13,08,1, 11.9,1,1, 11.516, 10541.333, 385.583, 52787.266 23/06/14,04:44:44,14,08,1, 11.9,1,1, 11.516, 10541.323, 385.559, 52787.222 23/06/14,04:44:44,15,08,1, 11.9,1,1, 11.516, 10541.304, 385.511, 52787.182 23/06/14,04:44:44,16,08,1, 11.9,1,1, 11.516, 10541.286, 385.489, 52787.190 23/06/14,04:44:44,17,08,1, 11.9,1,1, 11.516, 10541.317, 385.530, 52787.208 23/06/14,04:44:44,18,08,1, 11.9,1,1, 11.516, 10541.305, 385.538, 52787.174 23/06/14,04:44:44,19,08,1, 11.9,1,1, 11.516, 10541.337, 385.594, 52787.266 23/06/14,04:44:45,00,08,1, 11.9,1,1, 11.518, 10541.329, 385.594, 52787.266 23/06/14,04:44:45,01,08,1, 11.9,1,1, 11.518, 10541.331, 385.643, 52787.293 23/06/14,04:44:45,02,08,1, 11.9,1,1, 11.518, 10541.331, 385.611, 52787.288 23/06/14,04:44:45,03,08,1, 11.9,1,1, 11.518, 10541.312, 385.557, 52787.260 23/06/14,04:44:45,04,08,1, 11.9,1,1, 11.518, 10541.323, 385.525, 52787.176 23/06/14,04:44:45,05,08,1, 11.9,1,1, 11.518, 10541.290, 385.500, 52787.181 23/06/14,04:44:45,06,08,1, 11.9,1,1, 11.518, 10541.283, 385.521, 52787.175 23/06/14,04:44:45,07,08,1, 11.9,1,1, 11.518, 10541.302, 385.557, 52787.201 23/06/14,04:44:45,08,08,1, 11.9,1,1, 11.518, 10541.314, 385.591, 52787.203 23/06/14,04:44:45,09,08,1, 11.9,1,1, 11.518, 10541.341, 385.625, 52787.202 23/06/14,04:44:45,10,08,1, 11.9,1,1, 11.518, 10541.345, 385.620, 52787.237 23/06/14,04:44:45,11,08,1, 11.9,1,1, 11.518, 10541.348, 385.631, 52787.235 23/06/14,04:44:45,12,08,1, 11.9,1,1, 11.518, 10541.325, 385.594, 52787.242 23/06/14,04:44:45,13,08,1, 11.9,1,1, 11.518, 10541.296, 385.534, 52787.157 23/06/14,04:44:45,14,08,1, 11.9,1,1, 11.518, 10541.312, 385.512, 52787.181 23/06/14,04:44:45,15,08,1, 11.9,1,1, 11.518, 10541.315, 385.499, 52787.193 23/06/14,04:44:45,16,08,1, 11.9,1,1, 11.518, 10541.331, 385.532, 52787.170 23/06/14,04:44:45,17,08,1, 11.9,1,1, 11.518, 10541.326, 385.580, 52787.209 23/06/14,04:44:45,18,08,1, 11.9,1,1, 11.518, 10541.353, 385.601, 52787.201 23/06/14,04:44:45,19,08,1, 11.9,1,1, 11.518, 10541.343, 385.622, 52787.239 23/06/14,04:44:46,00,08,1, 12.0,1,1, 11.520, 10541.338, 385.622, 52787.239 23/06/14,04:44:46,01,08,1, 12.0,1,1, 11.520, 10541.345, 385.605, 52787.273 23/06/14,04:44:46,02,08,1, 12.0,1,1, 11.520, 10541.303, 385.534, 52787.223 23/06/14,04:44:46,03,08,1, 12.0,1,1, 11.520, 10541.308, 385.525, 52787.192 23/06/14,04:44:46,04,08,1, 12.0,1,1, 11.520, 10541.301, 385.491, 52787.189 23/06/14,04:44:46,05,08,1, 12.0,1,1, 11.520, 10541.303, 385.486, 52787.173 23/06/14,04:44:46,06,08,1, 12.0,1,1, 11.520, 10541.315, 385.552, 52787.217 23/06/14,04:44:46,07,08,1, 12.0,1,1, 11.520, 10541.299, 385.567, 52787.186 23/06/14,04:44:46,08,08,1, 12.0,1,1, 11.520, 10541.348, 385.627, 52787.239 23/06/14,04:44:46,09,08,1, 12.0,1,1, 11.520, 10541.341, 385.604, 52787.276 23/06/14,04:44:46,10,08,1, 12.0,1,1, 11.520, 10541.332, 385.604, 52787.229 23/06/14,04:44:46,11,08,1, 12.0,1,1, 11.520, 10541.308, 385.587, 52787.238 23/06/14,04:44:46,12,08,1, 12.0,1,1, 11.520, 10541.313, 385.522, 52787.226 23/06/14,04:44:46,13,08,1, 12.0,1,1, 11.520, 10541.305, 385.504, 52787.213 23/06/14,04:44:46,14,08,1, 12.0,1,1, 11.520, 10541.296, 385.504, 52787.168 23/06/14,04:44:46,15,08,1, 12.0,1,1, 11.520, 10541.303, 385.490, 52787.135 23/06/14,04:44:46,16,08,1, 12.0,1,1, 11.520, 10541.319, 385.568, 52787.216 23/06/14,04:44:46,17,08,1, 12.0,1,1, 11.520, 10541.332, 385.581, 52787.226 23/06/14,04:44:46,18,08,1, 12.0,1,1, 11.520, 10541.335, 385.621, 52787.247 23/06/14,04:44:46,19,08,1, 12.0,1,1, 11.520, 10541.334, 385.615, 52787.267 23/06/14,04:44:47,00,08,1, 11.8,1,1, 11.519, 10541.329, 385.615, 52787.267 23/06/14,04:44:47,01,08,1, 11.8,1,1, 11.519, 10541.345, 385.563, 52787.200 23/06/14,04:44:47,02,08,1, 11.8,1,1, 11.519, 10541.319, 385.529, 52787.187 23/06/14,04:44:47,03,08,1, 11.8,1,1, 11.519, 10541.303, 385.499, 52787.162 23/06/14,04:44:47,04,08,1, 11.8,1,1, 11.519, 10541.306, 385.518, 52787.108 23/06/14,04:44:47,05,08,1, 11.8,1,1, 11.519, 10541.354, 385.501, 52787.081 23/06/14,04:44:47,06,08,1, 11.8,1,1, 11.519, 10541.305, 385.592, 52787.220 23/06/14,04:44:47,07,08,1, 11.8,1,1, 11.519, 10541.324, 385.587, 52787.255 23/06/14,04:44:47,08,08,1, 11.8,1,1, 11.519, 10541.350, 385.602, 52787.238 23/06/14,04:44:47,09,08,1, 11.8,1,1, 11.519, 10541.357, 385.589, 52787.248 23/06/14,04:44:47,10,08,1, 11.8,1,1, 11.519, 10541.304, 385.532, 52787.182 23/06/14,04:44:47,11,08,1, 11.8,1,1, 11.519, 10541.306, 385.501, 52787.191 23/06/14,04:44:47,12,08,1, 11.8,1,1, 11.519, 10541.307, 385.476, 52787.148 23/06/14,04:44:47,13,08,1, 11.8,1,1, 11.519, 10541.324, 385.480, 52787.172 23/06/14,04:44:47,14,08,1, 11.8,1,1, 11.519, 10541.312, 385.471, 52787.169 23/06/14,04:44:47,15,08,1, 11.8,1,1, 11.519, 10541.337, 385.513, 52787.191 23/06/14,04:44:47,16,08,1, 11.8,1,1, 11.519, 10541.365, 385.553, 52787.248 23/06/14,04:44:47,17,08,1, 11.8,1,1, 11.519, 10541.353, 385.569, 52787.205 23/06/14,04:44:47,18,08,1, 11.8,1,1, 11.519, 10541.328, 385.586, 52787.223 23/06/14,04:44:47,19,08,1, 11.8,1,1, 11.519, 10541.332, 385.564, 52787.213 23/06/14,04:44:48,00,08,1, 11.9,1,1, 11.518, 10541.329, 385.564, 52787.213 23/06/14,04:44:48,01,08,1, 11.9,1,1, 11.518, 10541.301, 385.484, 52787.166 23/06/14,04:44:48,02,08,1, 11.9,1,1, 11.518, 10541.290, 385.452, 52787.168 23/06/14,04:44:48,03,08,1, 11.9,1,1, 11.518, 10541.299, 385.458, 52787.164 23/06/14,04:44:48,04,08,1, 11.9,1,1, 11.518, 10541.295, 385.475, 52787.170 23/06/14,04:44:48,05,08,1, 11.9,1,1, 11.518, 10541.306, 385.540, 52787.212 23/06/14,04:44:48,06,08,1, 11.9,1,1, 11.518, 10541.342, 385.533, 52787.224 23/06/14,04:44:48,07,08,1, 11.9,1,1, 11.518, 10541.342, 385.568, 52787.231 23/06/14,04:44:48,08,08,1, 11.9,1,1, 11.518, 10541.331, 385.551, 52787.225 23/06/14,04:44:48,09,08,1, 11.9,1,1, 11.518, 10541.318, 385.510, 52787.205 23/06/14,04:44:48,10,08,1, 11.9,1,1, 11.518, 10541.314, 385.486, 52787.228 23/06/14,04:44:48,11,08,1, 11.9,1,1, 11.518, 10541.311, 385.441, 52787.163 23/06/14,04:44:48,12,08,1, 11.9,1,1, 11.518, 10541.300, 385.450, 52787.145 23/06/14,04:44:48,13,08,1, 11.9,1,1, 11.518, 10541.291, 385.471, 52787.152 23/06/14,04:44:48,14,08,1, 11.9,1,1, 11.518, 10541.300, 385.485, 52787.206 23/06/14,04:44:48,15,08,1, 11.9,1,1, 11.518, 10541.343, 385.559, 52787.246 23/06/14,04:44:48,16,08,1, 11.9,1,1, 11.518, 10541.350, 385.553, 52787.255 23/06/14,04:44:48,17,08,1, 11.9,1,1, 11.518, 10541.347, 385.536, 52787.242 23/06/14,04:44:48,18,08,1, 11.9,1,1, 11.518, 10541.353, 385.557, 52787.249 23/06/14,04:44:48,19,08,1, 11.9,1,1, 11.518, 10541.339, 385.496, 52787.221 23/06/14,04:44:49,00,09,1, 11.9,1,1, 11.516, 10541.338, 385.496, 52787.221 23/06/14,04:44:49,01,09,1, 11.9,1,1, 11.516, 10541.297, 385.428, 52787.202 23/06/14,04:44:49,02,09,1, 11.9,1,1, 11.516, 10541.296, 385.437, 52787.165 23/06/14,04:44:49,03,09,1, 11.9,1,1, 11.516, 10541.314, 385.493, 52787.156 23/06/14,04:44:49,04,09,1, 11.9,1,1, 11.516, 10541.312, 385.481, 52787.208 23/06/14,04:44:49,05,09,1, 11.9,1,1, 11.516, 10541.338, 385.558, 52787.204 23/06/14,04:44:49,06,09,1, 11.9,1,1, 11.516, 10541.337, 385.560, 52787.248 23/06/14,04:44:49,07,09,1, 11.9,1,1, 11.516, 10541.334, 385.545, 52787.250 23/06/14,04:44:49,08,09,1, 11.9,1,1, 11.516, 10541.304, 385.528, 52787.219 23/06/14,04:44:49,09,09,1, 11.9,1,1, 11.516, 10541.312, 385.462, 52787.201 23/06/14,04:44:49,10,09,1, 11.9,1,1, 11.516, 10541.299, 385.448, 52787.192 23/06/14,04:44:49,11,09,1, 11.9,1,1, 11.516, 10541.310, 385.450, 52787.171 23/06/14,04:44:49,12,09,1, 11.9,1,1, 11.516, 10541.292, 385.426, 52787.148 23/06/14,04:44:49,13,09,1, 11.9,1,1, 11.516, 10541.303, 385.486, 52787.185 23/06/14,04:44:49,14,09,1, 11.9,1,1, 11.516, 10541.340, 385.502, 52787.198 23/06/14,04:44:49,15,09,1, 11.9,1,1, 11.516, 10541.331, 385.558, 52787.204 23/06/14,04:44:49,16,09,1, 11.9,1,1, 11.516, 10541.327, 385.572, 52787.240 23/06/14,04:44:49,17,09,1, 11.9,1,1, 11.516, 10541.321, 385.546, 52787.258 23/06/14,04:44:49,18,09,1, 11.9,1,1, 11.516, 10541.317, 385.515, 52787.167 23/06/14,04:44:49,19,09,1, 11.9,1,1, 11.516, 10541.289, 385.455, 52787.189 23/06/14,04:44:50,00,09,1, 12.0,1,1, 11.518, 10541.288, 385.455, 52787.189 23/06/14,04:44:50,01,09,1, 12.0,1,1, 11.518, 10541.303, 385.436, 52787.127 23/06/14,04:44:50,02,09,1, 12.0,1,1, 11.518, 10541.297, 385.442, 52787.163 23/06/14,04:44:50,03,09,1, 12.0,1,1, 11.518, 10541.338, 385.460, 52787.177 23/06/14,04:44:50,04,09,1, 12.0,1,1, 11.518, 10541.339, 385.500, 52787.219 23/06/14,04:44:50,05,09,1, 12.0,1,1, 11.518, 10541.348, 385.493, 52787.266 23/06/14,04:44:50,06,09,1, 12.0,1,1, 11.518, 10541.347, 385.498, 52787.244 23/06/14,04:44:50,07,09,1, 12.0,1,1, 11.518, 10541.342, 385.465, 52787.245 23/06/14,04:44:50,08,09,1, 12.0,1,1, 11.518, 10541.324, 385.426, 52787.180 23/06/14,04:44:50,09,09,1, 12.0,1,1, 11.518, 10541.313, 385.401, 52787.127 23/06/14,04:44:50,10,09,1, 12.0,1,1, 11.518, 10541.271, 385.404, 52787.132 23/06/14,04:44:50,11,09,1, 12.0,1,1, 11.518, 10541.304, 385.380, 52787.153 23/06/14,04:44:50,12,09,1, 12.0,1,1, 11.518, 10541.309, 385.424, 52787.182 23/06/14,04:44:50,13,09,1, 12.0,1,1, 11.518, 10541.299, 385.440, 52787.227 23/06/14,04:44:50,14,09,1, 12.0,1,1, 11.518, 10541.302, 385.485, 52787.213 23/06/14,04:44:50,15,09,1, 12.0,1,1, 11.518, 10541.321, 385.479, 52787.239 23/06/14,04:44:50,16,09,1, 12.0,1,1, 11.518, 10541.323, 385.492, 52787.250 23/06/14,04:44:50,17,09,1, 12.0,1,1, 11.518, 10541.317, 385.444, 52787.195 23/06/14,04:44:50,18,09,1, 12.0,1,1, 11.518, 10541.294, 385.423, 52787.160 23/06/14,04:44:50,19,09,1, 12.0,1,1, 11.518, 10541.292, 385.362, 52787.167 23/06/14,04:44:51,00,08,1, 12.0,1,1, 11.516, 10541.288, 385.362, 52787.167 23/06/14,04:44:51,01,08,1, 12.0,1,1, 11.516, 10541.298, 385.373, 52787.170 23/06/14,04:44:51,02,08,1, 12.0,1,1, 11.516, 10541.297, 385.400, 52787.217 23/06/14,04:44:51,03,08,1, 12.0,1,1, 11.516, 10541.298, 385.443, 52787.235 23/06/14,04:44:51,04,08,1, 12.0,1,1, 11.516, 10541.313, 385.470, 52787.186 23/06/14,04:44:51,05,08,1, 12.0,1,1, 11.516, 10541.326, 385.485, 52787.236 23/06/14,04:44:51,06,08,1, 12.0,1,1, 11.516, 10541.317, 385.447, 52787.199 23/06/14,04:44:51,07,08,1, 12.0,1,1, 11.516, 10541.314, 385.423, 52787.178 23/06/14,04:44:51,08,08,1, 12.0,1,1, 11.516, 10541.296, 385.390, 52787.160 23/06/14,04:44:51,09,08,1, 12.0,1,1, 11.516, 10541.291, 385.360, 52787.153 23/06/14,04:44:51,10,08,1, 12.0,1,1, 11.516, 10541.295, 385.367, 52787.187 23/06/14,04:44:51,11,08,1, 12.0,1,1, 11.516, 10541.289, 385.380, 52787.140 23/06/14,04:44:51,12,08,1, 12.0,1,1, 11.516, 10541.294, 385.427, 52787.163 23/06/14,04:44:51,13,08,1, 12.0,1,1, 11.516, 10541.299, 385.448, 52787.215 23/06/14,04:44:51,14,08,1, 12.0,1,1, 11.516, 10541.345, 385.490, 52787.251 23/06/14,04:44:51,15,08,1, 12.0,1,1, 11.516, 10541.320, 385.489, 52787.230 23/06/14,04:44:51,16,08,1, 12.0,1,1, 11.516, 10541.296, 385.444, 52787.188 23/06/14,04:44:51,17,08,1, 12.0,1,1, 11.516, 10541.307, 385.401, 52787.181 23/06/14,04:44:51,18,08,1, 12.0,1,1, 11.516, 10541.285, 385.336, 52787.154 23/06/14,04:44:51,19,08,1, 12.0,1,1, 11.516, 10541.293, 385.365, 52787.168 23/06/14,04:44:52,00,09,1, 11.9,1,1, 11.514, 10541.288, 385.365, 52787.168 23/06/14,04:44:52,01,09,1, 11.9,1,1, 11.514, 10541.304, 385.376, 52787.148 23/06/14,04:44:52,02,09,1, 11.9,1,1, 11.514, 10541.310, 385.401, 52787.188 23/06/14,04:44:52,03,09,1, 11.9,1,1, 11.514, 10541.315, 385.451, 52787.228 23/06/14,04:44:52,04,09,1, 11.9,1,1, 11.514, 10541.329, 385.471, 52787.194 23/06/14,04:44:52,05,09,1, 11.9,1,1, 11.514, 10541.320, 385.447, 52787.234 23/06/14,04:44:52,06,09,1, 11.9,1,1, 11.514, 10541.304, 385.399, 52787.152 23/06/14,04:44:52,07,09,1, 11.9,1,1, 11.514, 10541.315, 385.358, 52787.139 23/06/14,04:44:52,08,09,1, 11.9,1,1, 11.514, 10541.308, 385.349, 52787.121 23/06/14,04:44:52,09,09,1, 11.9,1,1, 11.514, 10541.328, 385.307, 52787.111 23/06/14,04:44:52,10,09,1, 11.9,1,1, 11.514, 10541.292, 385.354, 52787.104 23/06/14,04:44:52,11,09,1, 11.9,1,1, 11.514, 10541.297, 385.363, 52787.143 23/06/14,04:44:52,12,09,1, 11.9,1,1, 11.514, 10541.309, 385.401, 52787.169 23/06/14,04:44:52,13,09,1, 11.9,1,1, 11.514, 10541.338, 385.428, 52787.232 23/06/14,04:44:52,14,09,1, 11.9,1,1, 11.514, 10541.306, 385.408, 52787.039 23/06/14,04:44:52,15,09,1, 11.9,1,1, 11.514, 10541.292, 385.424, 52787.258 23/06/14,04:44:52,16,09,1, 11.9,1,1, 11.514, 10541.312, 385.392, 52787.246 23/06/14,04:44:52,17,09,1, 11.9,1,1, 11.514, 10541.304, 385.372, 52787.189 23/06/14,04:44:52,18,09,1, 11.9,1,1, 11.514, 10541.284, 385.327, 52787.209 23/06/14,04:44:52,19,09,1, 11.9,1,1, 11.514, 10541.281, 385.333, 52787.122 23/06/14,04:44:53,00,08,1, 11.9,1,1, 11.516, 10541.279, 385.333, 52787.122 23/06/14,04:44:53,01,08,1, 11.9,1,1, 11.516, 10541.298, 385.366, 52787.180 23/06/14,04:44:53,02,08,1, 11.9,1,1, 11.516, 10541.339, 385.418, 52787.170 23/06/14,04:44:53,03,08,1, 11.9,1,1, 11.516, 10541.291, 385.462, 52787.195 23/06/14,04:44:53,04,08,1, 11.9,1,1, 11.516, 10541.322, 385.427, 52787.240 23/06/14,04:44:53,05,08,1, 11.9,1,1, 11.516, 10541.300, 385.412, 52787.191 23/06/14,04:44:53,06,08,1, 11.9,1,1, 11.516, 10541.288, 385.364, 52787.187 23/06/14,04:44:53,07,08,1, 11.9,1,1, 11.516, 10541.272, 385.355, 52787.152 23/06/14,04:44:53,08,08,1, 11.9,1,1, 11.516, 10541.258, 385.300, 52787.143 23/06/14,04:44:53,09,08,1, 11.9,1,1, 11.516, 10541.256, 385.326, 52787.147 23/06/14,04:44:53,10,08,1, 11.9,1,1, 11.516, 10541.268, 385.346, 52787.130 23/06/14,04:44:53,11,08,1, 11.9,1,1, 11.516, 10541.282, 385.394, 52787.223 23/06/14,04:44:53,12,08,1, 11.9,1,1, 11.516, 10541.293, 385.415, 52787.214 23/06/14,04:44:53,13,08,1, 11.9,1,1, 11.516, 10541.294, 385.434, 52787.193 23/06/14,04:44:53,14,08,1, 11.9,1,1, 11.516, 10541.307, 385.445, 52787.220 23/06/14,04:44:53,15,08,1, 11.9,1,1, 11.516, 10541.303, 385.379, 52787.138 23/06/14,04:44:53,16,08,1, 11.9,1,1, 11.516, 10541.272, 385.376, 52787.132 23/06/14,04:44:53,17,08,1, 11.9,1,1, 11.516, 10541.267, 385.290, 52787.138 23/06/14,04:44:53,18,08,1, 11.9,1,1, 11.516, 10541.268, 385.317, 52787.115 23/06/14,04:44:53,19,08,1, 11.9,1,1, 11.516, 10541.304, 385.310, 52787.136 23/06/14,04:44:54,00,09,1, 11.9,1,1, 11.522, 10541.296, 385.310, 52787.136 23/06/14,04:44:54,01,09,1, 11.9,1,1, 11.522, 10541.333, 385.379, 52787.191 23/06/14,04:44:54,02,09,1, 11.9,1,1, 11.522, 10541.313, 385.383, 52787.189 23/06/14,04:44:54,03,09,1, 11.9,1,1, 11.522, 10541.326, 385.417, 52787.185 23/06/14,04:44:54,04,09,1, 11.9,1,1, 11.522, 10541.324, 385.418, 52787.207 23/06/14,04:44:54,05,09,1, 11.9,1,1, 11.522, 10541.284, 385.345, 52787.125 23/06/14,04:44:54,06,09,1, 11.9,1,1, 11.522, 10541.265, 385.332, 52787.154 23/06/14,04:44:54,07,09,1, 11.9,1,1, 11.522, 10541.287, 385.298, 52787.112 23/06/14,04:44:54,08,09,1, 11.9,1,1, 11.522, 10541.276, 385.272, 52787.100 23/06/14,04:44:54,09,09,1, 11.9,1,1, 11.522, 10541.296, 385.297, 52787.111 23/06/14,04:44:54,10,09,1, 11.9,1,1, 11.522, 10541.286, 385.335, 52787.116 23/06/14,04:44:54,11,09,1, 11.9,1,1, 11.522, 10541.309, 385.376, 52787.175 23/06/14,04:44:54,12,09,1, 11.9,1,1, 11.522, 10541.325, 385.385, 52787.216 23/06/14,04:44:54,13,09,1, 11.9,1,1, 11.522, 10541.311, 385.392, 52787.192 23/06/14,04:44:54,14,09,1, 11.9,1,1, 11.522, 10541.315, 385.391, 52787.184 23/06/14,04:44:54,15,09,1, 11.9,1,1, 11.522, 10541.321, 385.331, 52787.183 23/06/14,04:44:54,16,09,1, 11.9,1,1, 11.522, 10541.296, 385.311, 52787.117 23/06/14,04:44:54,17,09,1, 11.9,1,1, 11.522, 10541.295, 385.259, 52787.117 23/06/14,04:44:54,18,09,1, 11.9,1,1, 11.522, 10541.270, 385.264, 52787.088 23/06/14,04:44:54,19,09,1, 11.9,1,1, 11.522, 10541.272, 385.268, 52787.117 23/06/14,04:44:55,00,08,1, 11.9,1,1, 11.518, 10541.271, 385.268, 52787.117 23/06/14,04:44:55,01,08,1, 11.9,1,1, 11.518, 10541.320, 385.349, 52787.168 23/06/14,04:44:55,02,08,1, 11.9,1,1, 11.518, 10541.303, 385.386, 52787.190 23/06/14,04:44:55,03,08,1, 11.9,1,1, 11.518, 10541.298, 385.383, 52787.175 23/06/14,04:44:55,04,08,1, 11.9,1,1, 11.518, 10541.298, 385.342, 52787.177 23/06/14,04:44:55,05,08,1, 11.9,1,1, 11.518, 10541.285, 385.294, 52787.146 23/06/14,04:44:55,06,08,1, 11.9,1,1, 11.518, 10541.251, 385.252, 52787.098 23/06/14,04:44:55,07,08,1, 11.9,1,1, 11.518, 10541.245, 385.255, 52787.116 23/06/14,04:44:55,08,08,1, 11.9,1,1, 11.518, 10541.245, 385.265, 52787.110 23/06/14,04:44:55,09,08,1, 11.9,1,1, 11.518, 10541.265, 385.281, 52787.110 23/06/14,04:44:55,10,08,1, 11.9,1,1, 11.518, 10541.283, 385.368, 52787.185 23/06/14,04:44:55,11,08,1, 11.9,1,1, 11.518, 10541.275, 385.368, 52787.181 23/06/14,04:44:55,12,08,1, 11.9,1,1, 11.518, 10541.266, 385.364, 52787.223 23/06/14,04:44:55,13,08,1, 11.9,1,1, 11.518, 10541.299, 385.363, 52787.214 23/06/14,04:44:55,14,08,1, 11.9,1,1, 11.518, 10541.271, 385.316, 52787.147 23/06/14,04:44:55,15,08,1, 11.9,1,1, 11.518, 10541.269, 385.283, 52787.148 23/06/14,04:44:55,16,08,1, 11.9,1,1, 11.518, 10541.245, 385.255, 52787.125 23/06/14,04:44:55,17,08,1, 11.9,1,1, 11.518, 10541.232, 385.256, 52787.113 23/06/14,04:44:55,18,08,1, 11.9,1,1, 11.518, 10541.258, 385.281, 52787.143 23/06/14,04:44:55,19,08,1, 11.9,1,1, 11.518, 10541.272, 385.302, 52787.173 23/06/14,04:44:56,00,08,1, 11.9,1,1, 11.517, 10541.271, 385.302, 52787.173 23/06/14,04:44:56,01,08,1, 11.9,1,1, 11.517, 10541.266, 385.365, 52787.210 23/06/14,04:44:56,02,08,1, 11.9,1,1, 11.517, 10541.275, 385.364, 52787.220 23/06/14,04:44:56,03,08,1, 11.9,1,1, 11.517, 10541.259, 385.362, 52787.206 23/06/14,04:44:56,04,08,1, 11.9,1,1, 11.517, 10541.243, 385.294, 52787.156 23/06/14,04:44:56,05,08,1, 11.9,1,1, 11.517, 10541.230, 385.279, 52787.127 23/06/14,04:44:56,06,08,1, 11.9,1,1, 11.517, 10541.216, 385.247, 52787.137 23/06/14,04:44:56,07,08,1, 11.9,1,1, 11.517, 10541.244, 385.259, 52787.078 23/06/14,04:44:56,08,08,1, 11.9,1,1, 11.517, 10541.245, 385.285, 52787.155 23/06/14,04:44:56,09,08,1, 11.9,1,1, 11.517, 10541.265, 385.331, 52787.164 23/06/14,04:44:56,10,08,1, 11.9,1,1, 11.517, 10541.283, 385.329, 52787.104 23/06/14,04:44:56,11,08,1, 11.9,1,1, 11.517, 10541.274, 385.359, 52787.171 23/06/14,04:44:56,12,08,1, 11.9,1,1, 11.517, 10541.274, 385.338, 52787.195 23/06/14,04:44:56,13,08,1, 11.9,1,1, 11.517, 10541.293, 385.318, 52787.222 23/06/14,04:44:56,14,08,1, 11.9,1,1, 11.517, 10541.242, 385.271, 52787.171 23/06/14,04:44:56,15,08,1, 11.9,1,1, 11.517, 10541.266, 385.233, 52787.118 23/06/14,04:44:56,16,08,1, 11.9,1,1, 11.517, 10541.251, 385.213, 52787.082 23/06/14,04:44:56,17,08,1, 11.9,1,1, 11.517, 10541.248, 385.203, 52787.123 23/06/14,04:44:56,18,08,1, 11.9,1,1, 11.517, 10541.259, 385.252, 52787.189 23/06/14,04:44:56,19,08,1, 11.9,1,1, 11.517, 10541.258, 385.262, 52787.189 23/06/14,04:44:57,00,09,1, 11.9,1,1, 11.518, 10541.254, 385.262, 52787.189 23/06/14,04:44:57,01,09,1, 11.9,1,1, 11.518, 10541.274, 385.314, 52787.243 23/06/14,04:44:57,02,09,1, 11.9,1,1, 11.518, 10541.294, 385.428, 52787.673 23/06/14,04:44:57,03,09,1, 11.9,1,1, 11.518, 10541.276, 385.415, 52787.654 23/06/14,04:44:57,04,09,1, 11.9,1,1, 11.518, 10541.274, 385.401, 52787.689 23/06/14,04:44:57,05,09,1, 11.9,1,1, 11.518, 10541.298, 385.422, 52787.696 23/06/14,04:44:57,06,09,1, 11.9,1,1, 11.518, 10541.301, 385.422, 52787.670 23/06/14,04:44:57,07,09,1, 11.9,1,1, 11.518, 10541.298, 385.417, 52787.682 23/06/14,04:44:57,08,09,1, 11.9,1,1, 11.518, 10541.286, 385.409, 52787.670 23/06/14,04:44:57,09,09,1, 11.9,1,1, 11.518, 10541.285, 385.389, 52787.685 23/06/14,04:44:57,10,09,1, 11.9,1,1, 11.518, 10541.282, 385.403, 52787.660 23/06/14,04:44:57,11,09,1, 11.9,1,1, 11.518, 10541.290, 385.404, 52787.668 23/06/14,04:44:57,12,09,1, 11.9,1,1, 11.518, 10541.260, 385.413, 52787.665 23/06/14,04:44:57,13,09,1, 11.9,1,1, 11.518, 10541.269, 385.401, 52787.667 23/06/14,04:44:57,14,09,1, 11.9,1,1, 11.518, 10541.249, 385.388, 52787.696 23/06/14,04:44:57,15,09,1, 11.9,1,1, 11.518, 10541.263, 385.407, 52787.675 23/06/14,04:44:57,16,09,1, 11.9,1,1, 11.518, 10541.245, 385.420, 52787.687 23/06/14,04:44:57,17,09,1, 11.9,1,1, 11.518, 10541.247, 385.382, 52787.662 23/06/14,04:44:57,18,09,1, 11.9,1,1, 11.518, 10541.227, 385.396, 52787.668 23/06/14,04:44:57,19,09,1, 11.9,1,1, 11.518, 10541.222, 385.404, 52787.669 23/06/14,04:44:58,00,07,1, 11.9,1,1, 11.522, 10541.221, 385.404, 52787.669 23/06/14,04:44:58,01,07,1, 11.9,1,1, 11.522, 10541.217, 385.389, 52787.671 23/06/14,04:44:58,02,07,1, 11.9,1,1, 11.522, 10541.230, 385.388, 52787.686 23/06/14,04:44:58,03,07,1, 11.9,1,1, 11.522, 10541.237, 385.410, 52787.695 23/06/14,04:44:58,04,07,1, 11.9,1,1, 11.522, 10541.230, 385.388, 52787.665 23/06/14,04:44:58,05,07,1, 11.9,1,1, 11.522, 10541.220, 385.387, 52787.689 23/06/14,04:44:58,06,07,1, 11.9,1,1, 11.522, 10541.227, 385.388, 52787.652 23/06/14,04:44:58,07,07,1, 11.9,1,1, 11.522, 10541.235, 385.408, 52787.648 23/06/14,04:44:58,08,07,1, 11.9,1,1, 11.522, 10541.230, 385.418, 52787.671 23/06/14,04:44:58,09,07,1, 11.9,1,1, 11.522, 10541.248, 385.422, 52787.666 23/06/14,04:44:58,10,07,1, 11.9,1,1, 11.522, 10541.222, 385.393, 52787.686 23/06/14,04:44:58,11,07,1, 11.9,1,1, 11.522, 10541.220, 385.394, 52787.683 23/06/14,04:44:58,12,07,1, 11.9,1,1, 11.522, 10541.240, 385.399, 52787.697 23/06/14,04:44:58,13,07,1, 11.9,1,1, 11.522, 10541.238, 385.410, 52787.683 23/06/14,04:44:58,14,07,1, 11.9,1,1, 11.522, 10541.237, 385.398, 52787.663 23/06/14,04:44:58,15,07,1, 11.9,1,1, 11.522, 10541.215, 385.407, 52787.641 23/06/14,04:44:58,16,07,1, 11.9,1,1, 11.522, 10541.214, 385.394, 52787.674 23/06/14,04:44:58,17,07,1, 11.9,1,1, 11.522, 10541.236, 385.374, 52787.651 23/06/14,04:44:58,18,07,1, 11.9,1,1, 11.522, 10541.220, 385.387, 52787.648 23/06/14,04:44:58,19,07,1, 11.9,1,1, 11.522, 10541.209, 385.386, 52787.694 23/06/14,04:44:59,00,07,1, 11.9,1,1, 11.519, 10541.204, 385.386, 52787.694 23/06/14,04:44:59,01,07,1, 11.9,1,1, 11.519, 10541.193, 385.374, 52787.661 23/06/14,04:44:59,02,07,1, 11.9,1,1, 11.519, 10541.229, 385.385, 52787.691 23/06/14,04:44:59,03,07,1, 11.9,1,1, 11.519, 10541.225, 385.381, 52787.687 23/06/14,04:44:59,04,07,1, 11.9,1,1, 11.519, 10541.203, 385.389, 52787.683 23/06/14,04:44:59,05,07,1, 11.9,1,1, 11.519, 10541.220, 385.371, 52787.649 23/06/14,04:44:59,06,07,1, 11.9,1,1, 11.519, 10541.183, 385.409, 52787.694 23/06/14,04:44:59,07,07,1, 11.9,1,1, 11.519, 10541.204, 385.374, 52787.645 23/06/14,04:44:59,08,07,1, 11.9,1,1, 11.519, 10541.215, 385.352, 52787.693 23/06/14,04:44:59,09,07,1, 11.9,1,1, 11.519, 10541.235, 385.379, 52787.644 23/06/14,04:44:59,10,07,1, 11.9,1,1, 11.519, 10541.198, 385.371, 52787.662 23/06/14,04:44:59,11,07,1, 11.9,1,1, 11.519, 10541.208, 385.365, 52787.682 23/06/14,04:44:59,12,07,1, 11.9,1,1, 11.519, 10541.231, 385.363, 52787.706 23/06/14,04:44:59,13,07,1, 11.9,1,1, 11.519, 10541.217, 385.383, 52787.655 23/06/14,04:44:59,14,07,1, 11.9,1,1, 11.519, 10541.191, 385.371, 52787.710 23/06/14,04:44:59,15,07,1, 11.9,1,1, 11.519, 10541.213, 385.366, 52787.721 23/06/14,04:44:59,16,07,1, 11.9,1,1, 11.519, 10541.199, 385.368, 52787.646 23/06/14,04:44:59,17,07,1, 11.9,1,1, 11.519, 10541.192, 385.371, 52787.731 23/06/14,04:44:59,18,07,1, 11.9,1,1, 11.519, 10541.189, 385.373, 52787.715 23/06/14,04:44:59,19,07,1, 11.9,1,1, 11.519, 10541.183, 385.351, 52787.676 23/06/14,04:45:00,00,08,1, 11.9,1,1, 11.519, 10541.179, 385.351, 52787.676 23/06/14,04:45:00,01,08,1, 11.9,1,1, 11.519, 10541.195, 385.378, 52787.676 23/06/14,04:45:00,02,08,1, 11.9,1,1, 11.519, 10541.138, 385.177, 52787.195 23/06/14,04:45:00,03,08,1, 11.9,1,1, 11.519, 10541.173, 385.167, 52787.196 23/06/14,04:45:00,04,08,1, 11.9,1,1, 11.519, 10541.201, 385.249, 52787.251 23/06/14,04:45:00,05,08,1, 11.9,1,1, 11.519, 10541.190, 385.269, 52787.231 23/06/14,04:45:00,06,08,1, 11.9,1,1, 11.519, 10541.201, 385.269, 52787.297 23/06/14,04:45:00,07,08,1, 11.9,1,1, 11.519, 10541.199, 385.272, 52787.333 23/06/14,04:45:00,08,08,1, 11.9,1,1, 11.519, 10541.175, 385.214, 52787.224 23/06/14,04:45:00,09,08,1, 11.9,1,1, 11.519, 10541.157, 385.192, 52787.254 23/06/14,04:45:00,10,08,1, 11.9,1,1, 11.519, 10541.167, 385.142, 52787.204 23/06/14,04:45:00,11,08,1, 11.9,1,1, 11.519, 10541.124, 385.147, 52787.194 23/06/14,04:45:00,12,08,1, 11.9,1,1, 11.519, 10541.160, 385.182, 52787.240 23/06/14,04:45:00,13,08,1, 11.9,1,1, 11.519, 10541.180, 385.195, 52787.228 23/06/14,04:45:00,14,08,1, 11.9,1,1, 11.519, 10541.128, 385.224, 52787.239 23/06/14,04:45:00,15,08,1, 11.9,1,1, 11.519, 10541.160, 385.241, 52787.246 23/06/14,04:45:00,16,08,1, 11.9,1,1, 11.519, 10541.174, 385.280, 52787.287 23/06/14,04:45:00,17,08,1, 11.9,1,1, 11.519, 10541.159, 385.260, 52787.271 23/06/14,04:45:00,18,08,1, 11.9,1,1, 11.519, 10541.132, 385.228, 52787.213 23/06/14,04:45:00,19,08,1, 11.9,1,1, 11.519, 10541.139, 385.191, 52787.192 23/06/14,04:45:01,00,09,1, 11.9,1,1, 11.517, 10541.137, 385.191, 52787.192 23/06/14,04:45:01,01,09,1, 11.9,1,1, 11.517, 10541.133, 385.166, 52787.170 23/06/14,04:45:01,02,09,1, 11.9,1,1, 11.517, 10541.106, 385.151, 52787.176 23/06/14,04:45:01,03,09,1, 11.9,1,1, 11.517, 10541.114, 385.200, 52787.181 23/06/14,04:45:01,04,09,1, 11.9,1,1, 11.517, 10541.136, 385.252, 52787.246 23/06/14,04:45:01,05,09,1, 11.9,1,1, 11.517, 10541.134, 385.267, 52787.248 23/06/14,04:45:01,06,09,1, 11.9,1,1, 11.517, 10541.147, 385.233, 52787.278 23/06/14,04:45:01,07,09,1, 11.9,1,1, 11.517, 10541.120, 385.244, 52787.256 23/06/14,04:45:01,08,09,1, 11.9,1,1, 11.517, 10541.119, 385.214, 52787.229 23/06/14,04:45:01,09,09,1, 11.9,1,1, 11.517, 10541.101, 385.196, 52787.187 23/06/14,04:45:01,10,09,1, 11.9,1,1, 11.517, 10541.104, 385.143, 52787.164 23/06/14,04:45:01,11,09,1, 11.9,1,1, 11.517, 10541.108, 385.161, 52787.154 23/06/14,04:45:01,12,09,1, 11.9,1,1, 11.517, 10541.096, 385.181, 52787.195 23/06/14,04:45:01,13,09,1, 11.9,1,1, 11.517, 10541.126, 385.184, 52787.194 23/06/14,04:45:01,14,09,1, 11.9,1,1, 11.517, 10541.142, 385.200, 52787.218 23/06/14,04:45:01,15,09,1, 11.9,1,1, 11.517, 10541.133, 385.234, 52787.250 23/06/14,04:45:01,16,09,1, 11.9,1,1, 11.517, 10541.124, 385.266, 52787.292 23/06/14,04:45:01,17,09,1, 11.9,1,1, 11.517, 10541.126, 385.226, 52787.271 23/06/14,04:45:01,18,09,1, 11.9,1,1, 11.517, 10541.105, 385.195, 52787.237 23/06/14,04:45:01,19,09,1, 11.9,1,1, 11.517, 10541.104, 385.168, 52787.161 23/06/14,04:45:02,00,09,1, 11.9,1,1, 11.517, 10541.096, 385.168, 52787.161 23/06/14,04:45:02,01,09,1, 11.9,1,1, 11.517, 10541.087, 385.136, 52787.176 23/06/14,04:45:02,02,09,1, 11.9,1,1, 11.517, 10541.094, 385.154, 52787.183 23/06/14,04:45:02,03,09,1, 11.9,1,1, 11.517, 10541.117, 385.208, 52787.220 23/06/14,04:45:02,04,09,1, 11.9,1,1, 11.517, 10541.106, 385.215, 52787.253 23/06/14,04:45:02,05,09,1, 11.9,1,1, 11.517, 10541.144, 385.266, 52787.280 23/06/14,04:45:02,06,09,1, 11.9,1,1, 11.517, 10541.120, 385.255, 52787.289 23/06/14,04:45:02,07,09,1, 11.9,1,1, 11.517, 10541.099, 385.231, 52787.270 23/06/14,04:45:02,08,09,1, 11.9,1,1, 11.517, 10541.102, 385.200, 52787.202 23/06/14,04:45:02,09,09,1, 11.9,1,1, 11.517, 10541.081, 385.142, 52787.210 23/06/14,04:45:02,10,09,1, 11.9,1,1, 11.517, 10541.081, 385.129, 52787.189 23/06/14,04:45:02,11,09,1, 11.9,1,1, 11.517, 10541.069, 385.140, 52787.188 23/06/14,04:45:02,12,09,1, 11.9,1,1, 11.517, 10541.055, 385.142, 52787.220 23/06/14,04:45:02,13,09,1, 11.9,1,1, 11.517, 10541.084, 385.211, 52787.259 23/06/14,04:45:02,14,09,1, 11.9,1,1, 11.517, 10541.083, 385.228, 52787.234 23/06/14,04:45:02,15,09,1, 11.9,1,1, 11.517, 10541.101, 385.253, 52787.259 23/06/14,04:45:02,16,09,1, 11.9,1,1, 11.517, 10541.088, 385.245, 52787.274 23/06/14,04:45:02,17,09,1, 11.9,1,1, 11.517, 10541.076, 385.210, 52787.200 23/06/14,04:45:02,18,09,1, 11.9,1,1, 11.517, 10541.058, 385.189, 52787.231 23/06/14,04:45:02,19,09,1, 11.9,1,1, 11.517, 10541.066, 385.136, 52787.192 23/06/14,04:45:03,00,08,1, 11.9,1,1, 11.516, 10541.062, 385.136, 52787.192 23/06/14,04:45:03,01,08,1, 11.9,1,1, 11.516, 10541.064, 385.135, 52787.195 23/06/14,04:45:03,02,08,1, 11.9,1,1, 11.516, 10541.052, 385.161, 52787.222 23/06/14,04:45:03,03,08,1, 11.9,1,1, 11.516, 10541.056, 385.205, 52787.233 23/06/14,04:45:03,04,08,1, 11.9,1,1, 11.516, 10541.067, 385.233, 52787.252 23/06/14,04:45:03,05,08,1, 11.9,1,1, 11.516, 10541.056, 385.249, 52787.289 23/06/14,04:45:03,06,08,1, 11.9,1,1, 11.516, 10541.068, 385.225, 52787.285 23/06/14,04:45:03,07,08,1, 11.9,1,1, 11.516, 10541.047, 385.200, 52787.227 23/06/14,04:45:03,08,08,1, 11.9,1,1, 11.516, 10541.032, 385.172, 52787.253 23/06/14,04:45:03,09,08,1, 11.9,1,1, 11.516, 10541.024, 385.132, 52787.212 23/06/14,04:45:03,10,08,1, 11.9,1,1, 11.516, 10541.016, 385.113, 52787.205 23/06/14,04:45:03,11,08,1, 11.9,1,1, 11.516, 10541.016, 385.148, 52787.207 23/06/14,04:45:03,12,08,1, 11.9,1,1, 11.516, 10541.021, 385.163, 52787.224 23/06/14,04:45:03,13,08,1, 11.9,1,1, 11.516, 10541.028, 385.218, 52787.223 23/06/14,04:45:03,14,08,1, 11.9,1,1, 11.516, 10541.039, 385.236, 52787.246 23/06/14,04:45:03,15,08,1, 11.9,1,1, 11.516, 10541.063, 385.250, 52787.260 23/06/14,04:45:03,16,08,1, 11.9,1,1, 11.516, 10541.068, 385.262, 52787.311 23/06/14,04:45:03,17,08,1, 11.9,1,1, 11.516, 10541.024, 385.187, 52787.257 23/06/14,04:45:03,18,08,1, 11.9,1,1, 11.516, 10541.047, 385.173, 52787.311 23/06/14,04:45:03,19,08,1, 11.9,1,1, 11.516, 10541.040, 385.126, 52787.207 23/06/14,04:45:04,00,08,1, 11.9,1,1, 11.522, 10541.037, 385.126, 52787.207 23/06/14,04:45:04,01,08,1, 11.9,1,1, 11.522, 10540.996, 385.157, 52787.213 23/06/14,04:45:04,02,08,1, 11.9,1,1, 11.522, 10541.009, 385.167, 52787.209 23/06/14,04:45:04,03,08,1, 11.9,1,1, 11.522, 10541.024, 385.197, 52787.260 23/06/14,04:45:04,04,08,1, 11.9,1,1, 11.522, 10541.033, 385.231, 52787.268 23/06/14,04:45:04,05,08,1, 11.9,1,1, 11.522, 10541.019, 385.231, 52787.282 23/06/14,04:45:04,06,08,1, 11.9,1,1, 11.522, 10541.016, 385.224, 52787.269 23/06/14,04:45:04,07,08,1, 11.9,1,1, 11.522, 10541.012, 385.210, 52787.214 23/06/14,04:45:04,08,08,1, 11.9,1,1, 11.522, 10540.990, 385.158, 52787.231 23/06/14,04:45:04,09,08,1, 11.9,1,1, 11.522, 10541.001, 385.125, 52787.168 23/06/14,04:45:04,10,08,1, 11.9,1,1, 11.522, 10540.999, 385.145, 52787.188 23/06/14,04:45:04,11,08,1, 11.9,1,1, 11.522, 10541.014, 385.152, 52787.190 23/06/14,04:45:04,12,08,1, 11.9,1,1, 11.522, 10541.011, 385.204, 52787.231 23/06/14,04:45:04,13,08,1, 11.9,1,1, 11.522, 10541.010, 385.211, 52787.228 23/06/14,04:45:04,14,08,1, 11.9,1,1, 11.522, 10541.007, 385.251, 52787.321 23/06/14,04:45:04,15,08,1, 11.9,1,1, 11.522, 10541.019, 385.262, 52787.280 23/06/14,04:45:04,16,08,1, 11.9,1,1, 11.522, 10541.015, 385.260, 52787.301 23/06/14,04:45:04,17,08,1, 11.9,1,1, 11.522, 10540.990, 385.232, 52787.279 23/06/14,04:45:04,18,08,1, 11.9,1,1, 11.522, 10540.995, 385.173, 52787.162 23/06/14,04:45:04,19,08,1, 11.9,1,1, 11.522, 10540.967, 385.153, 52787.188 23/06/14,04:45:05,00,07,1, 12.0,1,1, 11.518, 10540.962, 385.153, 52787.188 23/06/14,04:45:05,01,07,1, 12.0,1,1, 11.518, 10540.954, 385.138, 52787.219 23/06/14,04:45:05,02,07,1, 12.0,1,1, 11.518, 10541.005, 385.173, 52787.239 23/06/14,04:45:05,03,07,1, 12.0,1,1, 11.518, 10541.006, 385.187, 52787.193 23/06/14,04:45:05,04,07,1, 12.0,1,1, 11.518, 10540.992, 385.230, 52787.266 23/06/14,04:45:05,05,07,1, 12.0,1,1, 11.518, 10541.004, 385.234, 52787.253 23/06/14,04:45:05,06,07,1, 12.0,1,1, 11.518, 10540.979, 385.243, 52787.289 23/06/14,04:45:05,07,07,1, 12.0,1,1, 11.518, 10540.979, 385.221, 52787.258 23/06/14,04:45:05,08,07,1, 12.0,1,1, 11.518, 10540.979, 385.166, 52787.192 23/06/14,04:45:05,09,07,1, 12.0,1,1, 11.518, 10540.958, 385.148, 52787.201 23/06/14,04:45:05,10,07,1, 12.0,1,1, 11.518, 10540.946, 385.122, 52787.179 23/06/14,04:45:05,11,07,1, 12.0,1,1, 11.518, 10540.938, 385.146, 52787.195 23/06/14,04:45:05,12,07,1, 12.0,1,1, 11.518, 10540.966, 385.170, 52787.201 23/06/14,04:45:05,13,07,1, 12.0,1,1, 11.518, 10540.998, 385.191, 52787.217 23/06/14,04:45:05,14,07,1, 12.0,1,1, 11.518, 10540.987, 385.252, 52787.261 23/06/14,04:45:05,15,07,1, 12.0,1,1, 11.518, 10540.990, 385.249, 52787.261 23/06/14,04:45:05,16,07,1, 12.0,1,1, 11.518, 10540.978, 385.252, 52787.289 23/06/14,04:45:05,17,07,1, 12.0,1,1, 11.518, 10540.977, 385.211, 52787.243 23/06/14,04:45:05,18,07,1, 12.0,1,1, 11.518, 10540.933, 385.190, 52787.201 23/06/14,04:45:05,19,07,1, 12.0,1,1, 11.518, 10540.965, 385.191, 52787.214 23/06/14,04:45:06,00,08,1, 11.9,1,1, 11.518, 10540.962, 385.191, 52787.214 23/06/14,04:45:06,01,08,1, 11.9,1,1, 11.518, 10540.935, 385.144, 52787.189 23/06/14,04:45:06,02,08,1, 11.9,1,1, 11.518, 10540.976, 385.188, 52787.241 23/06/14,04:45:06,03,08,1, 11.9,1,1, 11.518, 10540.942, 385.189, 52787.246 23/06/14,04:45:06,04,08,1, 11.9,1,1, 11.518, 10540.969, 385.249, 52787.286 23/06/14,04:45:06,05,08,1, 11.9,1,1, 11.518, 10540.962, 385.244, 52787.294 23/06/14,04:45:06,06,08,1, 11.9,1,1, 11.518, 10540.981, 385.245, 52787.293 23/06/14,04:45:06,07,08,1, 11.9,1,1, 11.518, 10540.974, 385.201, 52787.296 23/06/14,04:45:06,08,08,1, 11.9,1,1, 11.518, 10540.933, 385.181, 52787.241 23/06/14,04:45:06,09,08,1, 11.9,1,1, 11.518, 10540.955, 385.150, 52787.258 23/06/14,04:45:06,10,08,1, 11.9,1,1, 11.518, 10540.900, 385.132, 52787.209 23/06/14,04:45:06,11,08,1, 11.9,1,1, 11.518, 10540.933, 385.134, 52787.204 23/06/14,04:45:06,12,08,1, 11.9,1,1, 11.518, 10540.927, 385.143, 52787.202 23/06/14,04:45:06,13,08,1, 11.9,1,1, 11.518, 10540.934, 385.202, 52787.100 23/06/14,04:45:06,14,08,1, 11.9,1,1, 11.518, 10540.946, 385.221, 52787.340 23/06/14,04:45:06,15,08,1, 11.9,1,1, 11.518, 10540.959, 385.230, 52787.358 23/06/14,04:45:06,16,08,1, 11.9,1,1, 11.518, 10540.965, 385.240, 52787.304 23/06/14,04:45:06,17,08,1, 11.9,1,1, 11.518, 10540.934, 385.208, 52787.296 23/06/14,04:45:06,18,08,1, 11.9,1,1, 11.518, 10540.916, 385.195, 52787.238 23/06/14,04:45:06,19,08,1, 11.9,1,1, 11.518, 10540.915, 385.134, 52787.244 23/06/14,04:45:07,00,08,1, 11.9,1,1, 11.517, 10540.912, 385.134, 52787.244 23/06/14,04:45:07,01,08,1, 11.9,1,1, 11.517, 10540.907, 385.117, 52787.242 23/06/14,04:45:07,02,08,1, 11.9,1,1, 11.517, 10540.902, 385.149, 52787.216 23/06/14,04:45:07,03,08,1, 11.9,1,1, 11.517, 10540.904, 385.209, 52787.288 23/06/14,04:45:07,04,08,1, 11.9,1,1, 11.517, 10540.919, 385.243, 52787.302 23/06/14,04:45:07,05,08,1, 11.9,1,1, 11.517, 10540.935, 385.233, 52787.314 23/06/14,04:45:07,06,08,1, 11.9,1,1, 11.517, 10540.913, 385.241, 52787.308 23/06/14,04:45:07,07,08,1, 11.9,1,1, 11.517, 10540.912, 385.203, 52787.259 23/06/14,04:45:07,08,08,1, 11.9,1,1, 11.517, 10540.907, 385.196, 52787.278 23/06/14,04:45:07,09,08,1, 11.9,1,1, 11.517, 10540.889, 385.125, 52787.126 23/06/14,04:45:07,10,08,1, 11.9,1,1, 11.517, 10540.897, 385.148, 52787.227 23/06/14,04:45:07,11,08,1, 11.9,1,1, 11.517, 10540.888, 385.156, 52787.237 23/06/14,04:45:07,12,08,1, 11.9,1,1, 11.517, 10540.883, 385.163, 52787.200 23/06/14,04:45:07,13,08,1, 11.9,1,1, 11.517, 10540.917, 385.216, 52787.271 23/06/14,04:45:07,14,08,1, 11.9,1,1, 11.517, 10540.900, 385.268, 52787.329 23/06/14,04:45:07,15,08,1, 11.9,1,1, 11.517, 10540.941, 385.281, 52787.351 23/06/14,04:45:07,16,08,1, 11.9,1,1, 11.517, 10540.945, 385.259, 52787.329 23/06/14,04:45:07,17,08,1, 11.9,1,1, 11.517, 10540.903, 385.228, 52787.245 23/06/14,04:45:07,18,08,1, 11.9,1,1, 11.517, 10540.910, 385.211, 52787.273 23/06/14,04:45:07,19,08,1, 11.9,1,1, 11.517, 10540.888, 385.137, 52787.199 23/06/14,04:45:08,00,08,1, 11.9,1,1, 11.518, 10540.887, 385.137, 52787.199 23/06/14,04:45:08,01,08,1, 11.9,1,1, 11.518, 10540.880, 385.167, 52787.192 23/06/14,04:45:08,02,08,1, 11.9,1,1, 11.518, 10540.898, 385.183, 52787.224 23/06/14,04:45:08,03,08,1, 11.9,1,1, 11.518, 10540.898, 385.232, 52787.282 23/06/14,04:45:08,04,08,1, 11.9,1,1, 11.518, 10540.899, 385.260, 52787.306 23/06/14,04:45:08,05,08,1, 11.9,1,1, 11.518, 10540.890, 385.296, 52787.288 23/06/14,04:45:08,06,08,1, 11.9,1,1, 11.518, 10540.906, 385.263, 52787.290 23/06/14,04:45:08,07,08,1, 11.9,1,1, 11.518, 10540.861, 385.227, 52787.246 23/06/14,04:45:08,08,08,1, 11.9,1,1, 11.518, 10540.887, 385.215, 52787.275 23/06/14,04:45:08,09,08,1, 11.9,1,1, 11.518, 10540.859, 385.170, 52787.221 23/06/14,04:45:08,10,08,1, 11.9,1,1, 11.518, 10540.868, 385.155, 52787.200 23/06/14,04:45:08,11,08,1, 11.9,1,1, 11.518, 10540.854, 385.180, 52787.211 23/06/14,04:45:08,12,08,1, 11.9,1,1, 11.518, 10540.869, 385.183, 52787.267 23/06/14,04:45:08,13,08,1, 11.9,1,1, 11.518, 10540.867, 385.243, 52787.261 23/06/14,04:45:08,14,08,1, 11.9,1,1, 11.518, 10540.865, 385.245, 52787.312 23/06/14,04:45:08,15,08,1, 11.9,1,1, 11.518, 10540.884, 385.290, 52787.335 23/06/14,04:45:08,16,08,1, 11.9,1,1, 11.518, 10540.859, 385.265, 52787.313 23/06/14,04:45:08,17,08,1, 11.9,1,1, 11.518, 10540.871, 385.281, 52787.280 23/06/14,04:45:08,18,08,1, 11.9,1,1, 11.518, 10540.861, 385.218, 52787.259 23/06/14,04:45:08,19,08,1, 11.9,1,1, 11.518, 10540.836, 385.175, 52787.243 23/06/14,04:45:09,00,08,1, 11.9,1,1, 11.515, 10540.829, 385.175, 52787.243 23/06/14,04:45:09,01,08,1, 11.9,1,1, 11.515, 10540.828, 385.160, 52787.259 23/06/14,04:45:09,02,08,1, 11.9,1,1, 11.515, 10540.827, 385.198, 52787.255 23/06/14,04:45:09,03,08,1, 11.9,1,1, 11.515, 10540.844, 385.194, 52787.290 23/06/14,04:45:09,04,08,1, 11.9,1,1, 11.515, 10540.861, 385.245, 52787.308 23/06/14,04:45:09,05,08,1, 11.9,1,1, 11.515, 10540.849, 385.274, 52787.322 23/06/14,04:45:09,06,08,1, 11.9,1,1, 11.515, 10540.853, 385.259, 52787.275 23/06/14,04:45:09,07,08,1, 11.9,1,1, 11.515, 10540.842, 385.238, 52787.339 23/06/14,04:45:09,08,08,1, 11.9,1,1, 11.515, 10540.833, 385.195, 52787.250 23/06/14,04:45:09,09,08,1, 11.9,1,1, 11.515, 10540.805, 385.162, 52787.211 23/06/14,04:45:09,10,08,1, 11.9,1,1, 11.515, 10540.818, 385.144, 52787.250 23/06/14,04:45:09,11,08,1, 11.9,1,1, 11.515, 10540.827, 385.172, 52787.220 23/06/14,04:45:09,12,08,1, 11.9,1,1, 11.515, 10540.817, 385.203, 52787.236 23/06/14,04:45:09,13,08,1, 11.9,1,1, 11.515, 10540.820, 385.214, 52787.242 23/06/14,04:45:09,14,08,1, 11.9,1,1, 11.515, 10540.841, 385.279, 52787.324 23/06/14,04:45:09,15,08,1, 11.9,1,1, 11.515, 10540.785, 385.283, 52787.288 23/06/14,04:45:09,16,08,1, 11.9,1,1, 11.515, 10540.849, 385.280, 52787.325 23/06/14,04:45:09,17,08,1, 11.9,1,1, 11.515, 10540.825, 385.241, 52787.278 23/06/14,04:45:09,18,08,1, 11.9,1,1, 11.515, 10540.799, 385.192, 52787.206 23/06/14,04:45:09,19,08,1, 11.9,1,1, 11.515, 10540.815, 385.178, 52787.205 23/06/14,04:45:10,00,08,1, 11.9,1,1, 11.517, 10540.812, 385.178, 52787.205 23/06/14,04:45:10,01,08,1, 11.9,1,1, 11.517, 10540.803, 385.189, 52787.215 23/06/14,04:45:10,02,08,1, 11.9,1,1, 11.517, 10540.813, 385.199, 52787.207 23/06/14,04:45:10,03,08,1, 11.9,1,1, 11.517, 10540.797, 385.222, 52787.266 23/06/14,04:45:10,04,08,1, 11.9,1,1, 11.517, 10540.804, 385.280, 52787.273 23/06/14,04:45:10,05,08,1, 11.9,1,1, 11.517, 10540.836, 385.280, 52787.330 23/06/14,04:45:10,06,08,1, 11.9,1,1, 11.517, 10540.812, 385.283, 52787.312 23/06/14,04:45:10,07,08,1, 11.9,1,1, 11.517, 10540.810, 385.241, 52787.321 23/06/14,04:45:10,08,08,1, 11.9,1,1, 11.517, 10540.762, 385.184, 52787.222 23/06/14,04:45:10,09,08,1, 11.9,1,1, 11.517, 10540.762, 385.164, 52787.184 23/06/14,04:45:10,10,08,1, 11.9,1,1, 11.517, 10540.780, 385.183, 52787.218 23/06/14,04:45:10,11,08,1, 11.9,1,1, 11.517, 10540.785, 385.181, 52787.256 23/06/14,04:45:10,12,08,1, 11.9,1,1, 11.517, 10540.787, 385.212, 52787.286 23/06/14,04:45:10,13,08,1, 11.9,1,1, 11.517, 10540.778, 385.223, 52787.243 23/06/14,04:45:10,14,08,1, 11.9,1,1, 11.517, 10540.821, 385.275, 52787.305 23/06/14,04:45:10,15,08,1, 11.9,1,1, 11.517, 10540.819, 385.290, 52787.319 23/06/14,04:45:10,16,08,1, 11.9,1,1, 11.517, 10540.768, 385.264, 52787.309 23/06/14,04:45:10,17,08,1, 11.9,1,1, 11.517, 10540.798, 385.238, 52787.306 23/06/14,04:45:10,18,08,1, 11.9,1,1, 11.517, 10540.761, 385.184, 52787.234 23/06/14,04:45:10,19,08,1, 11.9,1,1, 11.517, 10540.789, 385.175, 52787.202 23/06/14,04:45:11,00,08,1, 12.0,1,1, 11.517, 10540.787, 385.175, 52787.202 23/06/14,04:45:11,01,08,1, 12.0,1,1, 11.517, 10540.745, 385.182, 52787.258 23/06/14,04:45:11,02,08,1, 12.0,1,1, 11.517, 10540.774, 385.244, 52787.259 23/06/14,04:45:11,03,08,1, 12.0,1,1, 11.517, 10540.776, 385.251, 52787.357 23/06/14,04:45:11,04,08,1, 12.0,1,1, 11.517, 10540.775, 385.270, 52787.297 23/06/14,04:45:11,05,08,1, 12.0,1,1, 11.517, 10540.760, 385.279, 52787.285 23/06/14,04:45:11,06,08,1, 12.0,1,1, 11.517, 10540.747, 385.244, 52787.282 23/06/14,04:45:11,07,08,1, 12.0,1,1, 11.517, 10540.761, 385.225, 52787.234 23/06/14,04:45:11,08,08,1, 12.0,1,1, 11.517, 10540.737, 385.174, 52787.227 23/06/14,04:45:11,09,08,1, 12.0,1,1, 11.517, 10540.720, 385.132, 52787.195 23/06/14,04:45:11,10,08,1, 12.0,1,1, 11.517, 10540.740, 385.158, 52787.249 23/06/14,04:45:11,11,08,1, 12.0,1,1, 11.517, 10540.745, 385.175, 52787.184 23/06/14,04:45:11,12,08,1, 12.0,1,1, 11.517, 10540.715, 385.214, 52787.299 23/06/14,04:45:11,13,08,1, 12.0,1,1, 11.517, 10540.761, 385.259, 52787.291 23/06/14,04:45:11,14,08,1, 12.0,1,1, 11.517, 10540.779, 385.265, 52787.284 23/06/14,04:45:11,15,08,1, 12.0,1,1, 11.517, 10540.738, 385.272, 52787.279 23/06/14,04:45:11,16,08,1, 12.0,1,1, 11.517, 10540.722, 385.256, 52787.290 23/06/14,04:45:11,17,08,1, 12.0,1,1, 11.517, 10540.711, 385.186, 52787.235 23/06/14,04:45:11,18,08,1, 12.0,1,1, 11.517, 10540.713, 385.170, 52787.256 23/06/14,04:45:11,19,08,1, 12.0,1,1, 11.517, 10540.708, 385.155, 52787.186 23/06/14,04:45:12,00,08,1, 11.9,1,1, 11.522, 10540.704, 385.155, 52787.186 23/06/14,04:45:12,01,08,1, 11.9,1,1, 11.522, 10540.720, 385.207, 52787.248 23/06/14,04:45:12,02,08,1, 11.9,1,1, 11.522, 10540.706, 385.200, 52787.254 23/06/14,04:45:12,03,08,1, 11.9,1,1, 11.522, 10540.731, 385.269, 52787.329 23/06/14,04:45:12,04,08,1, 11.9,1,1, 11.522, 10540.741, 385.295, 52787.290 23/06/14,04:45:12,05,08,1, 11.9,1,1, 11.522, 10540.727, 385.250, 52787.294 23/06/14,04:45:12,06,08,1, 11.9,1,1, 11.522, 10540.737, 385.270, 52787.283 23/06/14,04:45:12,07,08,1, 11.9,1,1, 11.522, 10540.695, 385.157, 52787.231 23/06/14,04:45:12,08,08,1, 11.9,1,1, 11.522, 10540.695, 385.171, 52787.208 23/06/14,04:45:12,09,08,1, 11.9,1,1, 11.522, 10540.709, 385.166, 52787.321 23/06/14,04:45:12,10,08,1, 11.9,1,1, 11.522, 10540.689, 385.181, 52787.186 23/06/14,04:45:12,11,08,1, 11.9,1,1, 11.522, 10540.705, 385.229, 52787.376 23/06/14,04:45:12,12,08,1, 11.9,1,1, 11.522, 10540.705, 385.237, 52787.253 23/06/14,04:45:12,13,08,1, 11.9,1,1, 11.522, 10540.693, 385.263, 52787.292 23/06/14,04:45:12,14,08,1, 11.9,1,1, 11.522, 10540.716, 385.267, 52787.272 23/06/14,04:45:12,15,08,1, 11.9,1,1, 11.522, 10540.703, 385.242, 52787.267 23/06/14,04:45:12,16,08,1, 11.9,1,1, 11.522, 10540.696, 385.208, 52787.269 23/06/14,04:45:12,17,08,1, 11.9,1,1, 11.522, 10540.663, 385.161, 52787.267 23/06/14,04:45:12,18,08,1, 11.9,1,1, 11.522, 10540.673, 385.168, 52787.214 23/06/14,04:45:12,19,08,1, 11.9,1,1, 11.522, 10540.670, 385.133, 52787.182 23/06/14,04:45:13,00,09,1, 11.8,1,1, 11.521, 10540.662, 385.133, 52787.182 23/06/14,04:45:13,01,09,1, 11.8,1,1, 11.521, 10540.677, 385.201, 52787.284 23/06/14,04:45:13,02,09,1, 11.8,1,1, 11.521, 10540.687, 385.257, 52787.263 23/06/14,04:45:13,03,09,1, 11.8,1,1, 11.521, 10540.695, 385.271, 52787.263 23/06/14,04:45:13,04,09,1, 11.8,1,1, 11.521, 10540.684, 385.254, 52787.288 23/06/14,04:45:13,05,09,1, 11.8,1,1, 11.521, 10540.676, 385.213, 52787.244 23/06/14,04:45:13,06,09,1, 11.8,1,1, 11.521, 10540.685, 385.179, 52787.213 23/06/14,04:45:13,07,09,1, 11.8,1,1, 11.521, 10540.654, 385.154, 52787.194 23/06/14,04:45:13,08,09,1, 11.8,1,1, 11.521, 10540.683, 385.165, 52787.190 23/06/14,04:45:13,09,09,1, 11.8,1,1, 11.521, 10540.635, 385.140, 52787.205 23/06/14,04:45:13,10,09,1, 11.8,1,1, 11.521, 10540.669, 385.154, 52787.126 23/06/14,04:45:13,11,09,1, 11.8,1,1, 11.521, 10540.664, 385.209, 52787.215 23/06/14,04:45:13,12,09,1, 11.8,1,1, 11.521, 10540.677, 385.256, 52787.254 23/06/14,04:45:13,13,09,1, 11.8,1,1, 11.521, 10540.676, 385.249, 52787.255 23/06/14,04:45:13,14,09,1, 11.8,1,1, 11.521, 10540.680, 385.224, 52787.228 23/06/14,04:45:13,15,09,1, 11.8,1,1, 11.521, 10540.629, 385.189, 52787.217 23/06/14,04:45:13,16,09,1, 11.8,1,1, 11.521, 10540.664, 385.130, 52787.188 23/06/14,04:45:13,17,09,1, 11.8,1,1, 11.521, 10540.650, 385.117, 52787.183 23/06/14,04:45:13,18,09,1, 11.8,1,1, 11.521, 10540.628, 385.138, 52787.162 23/06/14,04:45:13,19,09,1, 11.8,1,1, 11.521, 10540.649, 385.142, 52787.185 23/06/14,04:45:14,00,09,1, 11.9,1,1, 11.517, 10540.645, 385.142, 52787.185 23/06/14,04:45:14,01,09,1, 11.9,1,1, 11.517, 10540.655, 385.229, 52787.230 23/06/14,04:45:14,02,09,1, 11.9,1,1, 11.517, 10540.671, 385.244, 52787.266 23/06/14,04:45:14,03,09,1, 11.9,1,1, 11.517, 10540.685, 385.259, 52787.275 23/06/14,04:45:14,04,09,1, 11.9,1,1, 11.517, 10540.668, 385.230, 52787.219 23/06/14,04:45:14,05,09,1, 11.9,1,1, 11.517, 10540.649, 385.200, 52787.232 23/06/14,04:45:14,06,09,1, 11.9,1,1, 11.517, 10540.632, 385.153, 52787.183 23/06/14,04:45:14,07,09,1, 11.9,1,1, 11.517, 10540.634, 385.101, 52787.164 23/06/14,04:45:14,08,09,1, 11.9,1,1, 11.517, 10540.623, 385.112, 52787.156 23/06/14,04:45:14,09,09,1, 11.9,1,1, 11.517, 10540.629, 385.165, 52787.167 23/06/14,04:45:14,10,09,1, 11.9,1,1, 11.517, 10540.630, 385.195, 52787.233 23/06/14,04:45:14,11,09,1, 11.9,1,1, 11.517, 10540.643, 385.203, 52787.256 23/06/14,04:45:14,12,09,1, 11.9,1,1, 11.517, 10540.658, 385.228, 52787.324 23/06/14,04:45:14,13,09,1, 11.9,1,1, 11.517, 10540.649, 385.214, 52787.279 23/06/14,04:45:14,14,09,1, 11.9,1,1, 11.517, 10540.631, 385.186, 52787.206 23/06/14,04:45:14,15,09,1, 11.9,1,1, 11.517, 10540.622, 385.166, 52787.203 23/06/14,04:45:14,16,09,1, 11.9,1,1, 11.517, 10540.623, 385.139, 52787.150 23/06/14,04:45:14,17,09,1, 11.9,1,1, 11.517, 10540.609, 385.118, 52787.164 23/06/14,04:45:14,18,09,1, 11.9,1,1, 11.517, 10540.585, 385.134, 52787.174 23/06/14,04:45:14,19,09,1, 11.9,1,1, 11.517, 10540.629, 385.171, 52787.186 23/06/14,04:45:15,00,08,1, 11.9,1,1, 11.523, 10540.628, 385.171, 52787.186 23/06/14,04:45:15,01,08,1, 11.9,1,1, 11.523, 10540.665, 385.223, 52787.226 23/06/14,04:45:15,02,08,1, 11.9,1,1, 11.523, 10540.631, 385.226, 52787.272 23/06/14,04:45:15,03,08,1, 11.9,1,1, 11.523, 10540.639, 385.216, 52787.253 23/06/14,04:45:15,04,08,1, 11.9,1,1, 11.523, 10540.653, 385.190, 52787.239 23/06/14,04:45:15,05,08,1, 11.9,1,1, 11.523, 10540.630, 385.153, 52787.210 23/06/14,04:45:15,06,08,1, 11.9,1,1, 11.523, 10540.588, 385.125, 52787.152 23/06/14,04:45:15,07,08,1, 11.9,1,1, 11.523, 10540.579, 385.097, 52787.166 23/06/14,04:45:15,08,08,1, 11.9,1,1, 11.523, 10540.605, 385.125, 52787.198 23/06/14,04:45:15,09,08,1, 11.9,1,1, 11.523, 10540.607, 385.156, 52787.237 23/06/14,04:45:15,10,08,1, 11.9,1,1, 11.523, 10540.649, 385.206, 52787.226 23/06/14,04:45:15,11,08,1, 11.9,1,1, 11.523, 10540.638, 385.210, 52787.265 23/06/14,04:45:15,12,08,1, 11.9,1,1, 11.523, 10540.630, 385.218, 52787.227 23/06/14,04:45:15,13,08,1, 11.9,1,1, 11.523, 10540.642, 385.208, 52787.244 23/06/14,04:45:15,14,08,1, 11.9,1,1, 11.523, 10540.638, 385.182, 52787.188 23/06/14,04:45:15,15,08,1, 11.9,1,1, 11.523, 10540.618, 385.142, 52787.224 23/06/14,04:45:15,16,08,1, 11.9,1,1, 11.523, 10540.590, 385.129, 52787.206 23/06/14,04:45:15,17,08,1, 11.9,1,1, 11.523, 10540.600, 385.124, 52787.195 23/06/14,04:45:15,18,08,1, 11.9,1,1, 11.523, 10540.585, 385.137, 52787.176 23/06/14,04:45:15,19,08,1, 11.9,1,1, 11.523, 10540.611, 385.151, 52787.214 23/06/14,04:45:16,00,09,1, 11.9,1,1, 11.518, 10540.603, 385.151, 52787.214 23/06/14,04:45:16,01,09,1, 11.9,1,1, 11.518, 10540.619, 385.212, 52787.264 23/06/14,04:45:16,02,09,1, 11.9,1,1, 11.518, 10540.588, 385.238, 52787.253 23/06/14,04:45:16,03,09,1, 11.9,1,1, 11.518, 10540.638, 385.172, 52787.260 23/06/14,04:45:16,04,09,1, 11.9,1,1, 11.518, 10540.593, 385.148, 52787.250 23/06/14,04:45:16,05,09,1, 11.9,1,1, 11.518, 10540.591, 385.109, 52787.226 23/06/14,04:45:16,06,09,1, 11.9,1,1, 11.518, 10540.581, 385.081, 52787.150 23/06/14,04:45:16,07,09,1, 11.9,1,1, 11.518, 10540.576, 385.109, 52787.182 23/06/14,04:45:16,08,09,1, 11.9,1,1, 11.518, 10540.589, 385.111, 52787.179 23/06/14,04:45:16,09,09,1, 11.9,1,1, 11.518, 10540.598, 385.178, 52787.208 23/06/14,04:45:16,10,09,1, 11.9,1,1, 11.518, 10540.601, 385.201, 52787.222 23/06/14,04:45:16,11,09,1, 11.9,1,1, 11.518, 10540.603, 385.220, 52787.289 23/06/14,04:45:16,12,09,1, 11.9,1,1, 11.518, 10540.609, 385.198, 52787.233 23/06/14,04:45:16,13,09,1, 11.9,1,1, 11.518, 10540.586, 385.144, 52787.210 23/06/14,04:45:16,14,09,1, 11.9,1,1, 11.518, 10540.564, 385.102, 52787.177 23/06/14,04:45:16,15,09,1, 11.9,1,1, 11.518, 10540.543, 385.067, 52787.161 23/06/14,04:45:16,16,09,1, 11.9,1,1, 11.518, 10540.524, 385.086, 52787.163 23/06/14,04:45:16,17,09,1, 11.9,1,1, 11.518, 10540.558, 385.109, 52787.180 23/06/14,04:45:16,18,09,1, 11.9,1,1, 11.518, 10540.592, 385.142, 52787.227 23/06/14,04:45:16,19,09,1, 11.9,1,1, 11.518, 10540.585, 385.194, 52787.261 23/06/14,04:45:17,00,08,1, 11.9,1,1, 11.520, 10540.578, 385.194, 52787.261 23/06/14,04:45:17,01,08,1, 11.9,1,1, 11.520, 10540.570, 385.200, 52787.228 23/06/14,04:45:17,02,08,1, 11.9,1,1, 11.520, 10540.564, 385.162, 52787.195 23/06/14,04:45:17,03,08,1, 11.9,1,1, 11.520, 10540.558, 385.102, 52787.180 23/06/14,04:45:17,04,08,1, 11.9,1,1, 11.520, 10540.560, 385.088, 52787.187 23/06/14,04:45:17,05,08,1, 11.9,1,1, 11.520, 10540.565, 385.062, 52787.164 23/06/14,04:45:17,06,08,1, 11.9,1,1, 11.520, 10540.541, 385.088, 52787.167 23/06/14,04:45:17,07,08,1, 11.9,1,1, 11.520, 10540.547, 385.122, 52787.185 23/06/14,04:45:17,08,08,1, 11.9,1,1, 11.520, 10540.559, 385.154, 52787.203 23/06/14,04:45:17,09,08,1, 11.9,1,1, 11.520, 10540.595, 385.208, 52787.225 23/06/14,04:45:17,10,08,1, 11.9,1,1, 11.520, 10540.616, 385.212, 52787.358 23/06/14,04:45:17,11,08,1, 11.9,1,1, 11.520, 10540.618, 385.182, 52787.191 23/06/14,04:45:17,12,08,1, 11.9,1,1, 11.520, 10540.551, 385.149, 52787.238 23/06/14,04:45:17,13,08,1, 11.9,1,1, 11.520, 10540.548, 385.101, 52787.186 23/06/14,04:45:17,14,08,1, 11.9,1,1, 11.520, 10540.567, 385.094, 52787.196 23/06/14,04:45:17,15,08,1, 11.9,1,1, 11.520, 10540.513, 385.078, 52787.180 23/06/14,04:45:17,16,08,1, 11.9,1,1, 11.520, 10540.555, 385.119, 52787.189 23/06/14,04:45:17,17,08,1, 11.9,1,1, 11.520, 10540.571, 385.126, 52787.224 23/06/14,04:45:17,18,08,1, 11.9,1,1, 11.520, 10540.564, 385.151, 52787.230 23/06/14,04:45:17,19,08,1, 11.9,1,1, 11.520, 10540.600, 385.174, 52787.256 23/06/14,04:45:18,00,08,1, 11.9,1,1, 11.520, 10540.595, 385.174, 52787.256 23/06/14,04:45:18,01,08,1, 11.9,1,1, 11.520, 10540.556, 385.179, 52787.217 23/06/14,04:45:18,02,08,1, 11.9,1,1, 11.520, 10540.556, 385.113, 52787.199 23/06/14,04:45:18,03,08,1, 11.9,1,1, 11.520, 10540.532, 385.063, 52787.115 23/06/14,04:45:18,04,08,1, 11.9,1,1, 11.520, 10540.519, 385.073, 52787.143 23/06/14,04:45:18,05,08,1, 11.9,1,1, 11.520, 10540.519, 385.056, 52787.130 23/06/14,04:45:18,06,08,1, 11.9,1,1, 11.520, 10540.548, 385.079, 52787.116 23/06/14,04:45:18,07,08,1, 11.9,1,1, 11.520, 10540.551, 385.098, 52787.198 23/06/14,04:45:18,08,08,1, 11.9,1,1, 11.520, 10540.569, 385.148, 52787.178 23/06/14,04:45:18,09,08,1, 11.9,1,1, 11.520, 10540.574, 385.159, 52787.250 23/06/14,04:45:18,10,08,1, 11.9,1,1, 11.520, 10540.568, 385.172, 52787.224 23/06/14,04:45:18,11,08,1, 11.9,1,1, 11.520, 10540.551, 385.149, 52787.191 23/06/14,04:45:18,12,08,1, 11.9,1,1, 11.520, 10540.572, 385.104, 52787.163 23/06/14,04:45:18,13,08,1, 11.9,1,1, 11.520, 10540.507, 385.066, 52787.150 23/06/14,04:45:18,14,08,1, 11.9,1,1, 11.520, 10540.513, 385.033, 52787.120 23/06/14,04:45:18,15,08,1, 11.9,1,1, 11.520, 10540.520, 385.058, 52787.137 23/06/14,04:45:18,16,08,1, 11.9,1,1, 11.520, 10540.521, 385.074, 52787.147 23/06/14,04:45:18,17,08,1, 11.9,1,1, 11.520, 10540.526, 385.093, 52787.168 23/06/14,04:45:18,18,08,1, 11.9,1,1, 11.520, 10540.558, 385.153, 52787.230 23/06/14,04:45:18,19,08,1, 11.9,1,1, 11.520, 10540.568, 385.159, 52787.224 23/06/14,04:45:19,00,10,1, 11.9,1,1, 11.523, 10540.562, 385.159, 52787.224 23/06/14,04:45:19,01,10,1, 11.9,1,1, 11.523, 10540.514, 385.104, 52787.167 23/06/14,04:45:19,02,10,1, 11.9,1,1, 11.523, 10540.525, 385.079, 52787.141 23/06/14,04:45:19,03,10,1, 11.9,1,1, 11.523, 10540.549, 385.035, 52787.149 23/06/14,04:45:19,04,10,1, 11.9,1,1, 11.523, 10540.490, 385.050, 52787.159 23/06/14,04:45:19,05,10,1, 11.9,1,1, 11.523, 10540.518, 385.026, 52787.178 23/06/14,04:45:19,06,10,1, 11.9,1,1, 11.523, 10540.524, 385.083, 52787.181 23/06/14,04:45:19,07,10,1, 11.9,1,1, 11.523, 10540.529, 385.095, 52787.188 23/06/14,04:45:19,08,10,1, 11.9,1,1, 11.523, 10540.530, 385.151, 52787.231 23/06/14,04:45:19,09,10,1, 11.9,1,1, 11.523, 10540.560, 385.141, 52787.251 23/06/14,04:45:19,10,10,1, 11.9,1,1, 11.523, 10540.534, 385.130, 52787.230 23/06/14,04:45:19,11,10,1, 11.9,1,1, 11.523, 10540.516, 385.096, 52787.217 23/06/14,04:45:19,12,10,1, 11.9,1,1, 11.523, 10540.492, 385.057, 52787.166 23/06/14,04:45:19,13,10,1, 11.9,1,1, 11.523, 10540.509, 385.042, 52787.164 23/06/14,04:45:19,14,10,1, 11.9,1,1, 11.523, 10540.492, 385.045, 52787.142 23/06/14,04:45:19,15,10,1, 11.9,1,1, 11.523, 10540.497, 385.050, 52787.161 23/06/14,04:45:19,16,10,1, 11.9,1,1, 11.523, 10540.521, 385.080, 52787.165 23/06/14,04:45:19,17,10,1, 11.9,1,1, 11.523, 10540.518, 385.122, 52787.181 23/06/14,04:45:19,18,10,1, 11.9,1,1, 11.523, 10540.529, 385.121, 52787.204 23/06/14,04:45:19,19,10,1, 11.9,1,1, 11.523, 10540.555, 385.138, 52787.183 23/06/14,04:45:20,00,10,1, 12.0,1,1, 11.519, 10540.553, 385.138, 52787.183 23/06/14,04:45:20,01,10,1, 12.0,1,1, 11.519, 10540.531, 385.096, 52787.175 23/06/14,04:45:20,02,10,1, 12.0,1,1, 11.519, 10540.491, 385.024, 52787.145 23/06/14,04:45:20,03,10,1, 12.0,1,1, 11.519, 10540.518, 385.005, 52787.123 23/06/14,04:45:20,04,10,1, 12.0,1,1, 11.519, 10540.479, 385.031, 52787.139 23/06/14,04:45:20,05,10,1, 12.0,1,1, 11.519, 10540.500, 385.013, 52787.165 23/06/14,04:45:20,06,10,1, 12.0,1,1, 11.519, 10540.540, 385.090, 52787.140 23/06/14,04:45:20,07,10,1, 12.0,1,1, 11.519, 10540.514, 385.087, 52787.168 23/06/14,04:45:20,08,10,1, 12.0,1,1, 11.519, 10540.545, 385.140, 52787.206 23/06/14,04:45:20,09,10,1, 12.0,1,1, 11.519, 10540.588, 385.098, 52786.974 23/06/14,04:45:20,10,10,1, 12.0,1,1, 11.519, 10540.499, 385.096, 52787.116 23/06/14,04:45:20,11,10,1, 12.0,1,1, 11.519, 10540.492, 385.067, 52787.106 23/06/14,04:45:20,12,10,1, 12.0,1,1, 11.519, 10540.469, 385.032, 52787.094 23/06/14,04:45:20,13,10,1, 12.0,1,1, 11.519, 10540.476, 385.005, 52787.117 23/06/14,04:45:20,14,10,1, 12.0,1,1, 11.519, 10540.486, 384.976, 52787.106 23/06/14,04:45:20,15,10,1, 12.0,1,1, 11.519, 10540.476, 385.039, 52787.121 23/06/14,04:45:20,16,10,1, 12.0,1,1, 11.519, 10540.492, 385.062, 52787.194 23/06/14,04:45:20,17,10,1, 12.0,1,1, 11.519, 10540.514, 385.088, 52787.229 23/06/14,04:45:20,18,10,1, 12.0,1,1, 11.519, 10540.531, 385.111, 52787.233 23/06/14,04:45:20,19,10,1, 12.0,1,1, 11.519, 10540.510, 385.105, 52787.211 23/06/14,04:45:21,00,10,1, 11.9,1,1, 11.516, 10540.503, 385.105, 52787.211 23/06/14,04:45:21,01,10,1, 11.9,1,1, 11.516, 10540.505, 385.032, 52787.133 23/06/14,04:45:21,02,10,1, 11.9,1,1, 11.516, 10540.475, 384.996, 52787.154 23/06/14,04:45:21,03,10,1, 11.9,1,1, 11.516, 10540.476, 385.013, 52787.141 23/06/14,04:45:21,04,10,1, 11.9,1,1, 11.516, 10540.482, 384.989, 52787.151 23/06/14,04:45:21,05,10,1, 11.9,1,1, 11.516, 10540.474, 385.038, 52787.175 23/06/14,04:45:21,06,10,1, 11.9,1,1, 11.516, 10540.506, 385.077, 52787.156 23/06/14,04:45:21,07,10,1, 11.9,1,1, 11.516, 10540.490, 385.102, 52787.234 23/06/14,04:45:21,08,10,1, 11.9,1,1, 11.516, 10540.501, 385.127, 52787.214 23/06/14,04:45:21,09,10,1, 11.9,1,1, 11.516, 10540.502, 385.083, 52787.202 23/06/14,04:45:21,10,10,1, 11.9,1,1, 11.516, 10540.510, 385.057, 52787.192 23/06/14,04:45:21,11,10,1, 11.9,1,1, 11.516, 10540.478, 385.018, 52787.143 23/06/14,04:45:21,12,10,1, 11.9,1,1, 11.516, 10540.477, 384.986, 52787.177 23/06/14,04:45:21,13,10,1, 11.9,1,1, 11.516, 10540.495, 384.991, 52787.143 23/06/14,04:45:21,14,10,1, 11.9,1,1, 11.516, 10540.478, 384.974, 52787.110 23/06/14,04:45:21,15,10,1, 11.9,1,1, 11.516, 10540.503, 385.043, 52787.195 23/06/14,04:45:21,16,10,1, 11.9,1,1, 11.516, 10540.508, 385.053, 52787.168 23/06/14,04:45:21,17,10,1, 11.9,1,1, 11.516, 10540.492, 385.088, 52787.209 23/06/14,04:45:21,18,10,1, 11.9,1,1, 11.516, 10540.501, 385.085, 52787.200 23/06/14,04:45:21,19,10,1, 11.9,1,1, 11.516, 10540.499, 385.037, 52787.231 23/06/14,04:45:22,00,10,1, 12.0,1,1, 11.521, 10540.495, 385.037, 52787.231 23/06/14,04:45:22,01,10,1, 12.0,1,1, 11.521, 10540.441, 384.981, 52787.145 23/06/14,04:45:22,02,10,1, 12.0,1,1, 11.521, 10540.472, 384.959, 52787.103 23/06/14,04:45:22,03,10,1, 12.0,1,1, 11.521, 10540.459, 384.962, 52787.129 23/06/14,04:45:22,04,10,1, 12.0,1,1, 11.521, 10540.469, 384.992, 52787.172 23/06/14,04:45:22,05,10,1, 12.0,1,1, 11.521, 10540.495, 385.053, 52787.233 23/06/14,04:45:22,06,10,1, 12.0,1,1, 11.521, 10540.481, 385.071, 52787.226 23/06/14,04:45:22,07,10,1, 12.0,1,1, 11.521, 10540.495, 385.074, 52787.227 23/06/14,04:45:22,08,10,1, 12.0,1,1, 11.521, 10540.485, 385.061, 52787.178 23/06/14,04:45:22,09,10,1, 12.0,1,1, 11.521, 10540.471, 385.007, 52787.145 23/06/14,04:45:22,10,10,1, 12.0,1,1, 11.521, 10540.462, 384.977, 52787.088 23/06/14,04:45:22,11,10,1, 12.0,1,1, 11.521, 10540.448, 384.976, 52787.084 23/06/14,04:45:22,12,10,1, 12.0,1,1, 11.521, 10540.456, 384.940, 52787.131 23/06/14,04:45:22,13,10,1, 12.0,1,1, 11.521, 10540.470, 384.982, 52787.106 23/06/14,04:45:22,14,10,1, 12.0,1,1, 11.521, 10540.465, 385.034, 52787.164 23/06/14,04:45:22,15,10,1, 12.0,1,1, 11.521, 10540.460, 385.056, 52787.210 23/06/14,04:45:22,16,10,1, 12.0,1,1, 11.521, 10540.491, 385.062, 52787.189 23/06/14,04:45:22,17,10,1, 12.0,1,1, 11.521, 10540.501, 385.065, 52787.213 23/06/14,04:45:22,18,10,1, 12.0,1,1, 11.521, 10540.474, 385.027, 52787.134 23/06/14,04:45:22,19,10,1, 12.0,1,1, 11.521, 10540.448, 384.988, 52787.130 23/06/14,04:45:23,00,09,1, 11.9,1,1, 11.519, 10540.445, 384.988, 52787.130 23/06/14,04:45:23,01,09,1, 11.9,1,1, 11.519, 10540.445, 384.964, 52787.100 23/06/14,04:45:23,02,09,1, 11.9,1,1, 11.519, 10540.452, 384.965, 52787.140 23/06/14,04:45:23,03,09,1, 11.9,1,1, 11.519, 10540.450, 384.987, 52787.079 23/06/14,04:45:23,04,09,1, 11.9,1,1, 11.519, 10540.444, 385.018, 52787.154 23/06/14,04:45:23,05,09,1, 11.9,1,1, 11.519, 10540.486, 385.040, 52787.196 23/06/14,04:45:23,06,09,1, 11.9,1,1, 11.519, 10540.473, 385.057, 52787.176 23/06/14,04:45:23,07,09,1, 11.9,1,1, 11.519, 10540.477, 385.039, 52787.164 23/06/14,04:45:23,08,09,1, 11.9,1,1, 11.519, 10540.467, 384.978, 52787.166 23/06/14,04:45:23,09,09,1, 11.9,1,1, 11.519, 10540.459, 384.971, 52787.107 23/06/14,04:45:23,10,09,1, 11.9,1,1, 11.519, 10540.432, 384.928, 52787.095 23/06/14,04:45:23,11,09,1, 11.9,1,1, 11.519, 10540.441, 384.930, 52787.113 23/06/14,04:45:23,12,09,1, 11.9,1,1, 11.519, 10540.438, 384.987, 52787.162 23/06/14,04:45:23,13,09,1, 11.9,1,1, 11.519, 10540.456, 384.992, 52787.158 23/06/14,04:45:23,14,09,1, 11.9,1,1, 11.519, 10540.468, 385.019, 52787.173 23/06/14,04:45:23,15,09,1, 11.9,1,1, 11.519, 10540.484, 385.026, 52787.231 23/06/14,04:45:23,16,09,1, 11.9,1,1, 11.519, 10540.493, 385.044, 52787.204 23/06/14,04:45:23,17,09,1, 11.9,1,1, 11.519, 10540.445, 385.033, 52787.157 23/06/14,04:45:23,18,09,1, 11.9,1,1, 11.519, 10540.404, 384.977, 52787.121 23/06/14,04:45:23,19,09,1, 11.9,1,1, 11.519, 10540.443, 384.967, 52787.131 23/06/14,04:45:24,00,09,1, 11.9,1,1, 11.519, 10540.437, 384.967, 52787.131 23/06/14,04:45:24,01,09,1, 11.9,1,1, 11.519, 10540.396, 384.931, 52787.096 23/06/14,04:45:24,02,09,1, 11.9,1,1, 11.519, 10540.430, 384.976, 52787.133 23/06/14,04:45:24,03,09,1, 11.9,1,1, 11.519, 10540.435, 384.977, 52787.184 23/06/14,04:45:24,04,09,1, 11.9,1,1, 11.519, 10540.441, 385.025, 52787.147 23/06/14,04:45:24,05,09,1, 11.9,1,1, 11.519, 10540.446, 385.012, 52787.169 23/06/14,04:45:24,06,09,1, 11.9,1,1, 11.519, 10540.431, 385.055, 52787.159 23/06/14,04:45:24,07,09,1, 11.9,1,1, 11.519, 10540.444, 385.010, 52787.137 23/06/14,04:45:24,08,09,1, 11.9,1,1, 11.519, 10540.424, 384.970, 52787.112 23/06/14,04:45:24,09,09,1, 11.9,1,1, 11.519, 10540.407, 384.944, 52787.101 23/06/14,04:45:24,10,09,1, 11.9,1,1, 11.519, 10540.400, 384.909, 52787.042 23/06/14,04:45:24,11,09,1, 11.9,1,1, 11.519, 10540.392, 384.927, 52787.079 23/06/14,04:45:24,12,09,1, 11.9,1,1, 11.519, 10540.413, 384.972, 52787.113 23/06/14,04:45:24,13,09,1, 11.9,1,1, 11.519, 10540.441, 384.975, 52787.162 23/06/14,04:45:24,14,09,1, 11.9,1,1, 11.519, 10540.432, 385.017, 52787.174 23/06/14,04:45:24,15,09,1, 11.9,1,1, 11.519, 10540.449, 385.022, 52787.212 23/06/14,04:45:24,16,09,1, 11.9,1,1, 11.519, 10540.415, 385.014, 52787.173 23/06/14,04:45:24,17,09,1, 11.9,1,1, 11.519, 10540.422, 385.015, 52787.187 23/06/14,04:45:24,18,09,1, 11.9,1,1, 11.519, 10540.414, 384.948, 52787.120 23/06/14,04:45:24,19,09,1, 11.9,1,1, 11.519, 10540.402, 384.929, 52787.074 23/06/14,04:45:25,00,09,1, 11.8,1,1, 11.519, 10540.395, 384.929, 52787.074 23/06/14,04:45:25,01,09,1, 11.8,1,1, 11.519, 10540.399, 384.921, 52787.051 23/06/14,04:45:25,02,09,1, 11.8,1,1, 11.519, 10540.418, 384.974, 52787.126 23/06/14,04:45:25,03,09,1, 11.8,1,1, 11.519, 10540.419, 385.004, 52787.148 23/06/14,04:45:25,04,09,1, 11.8,1,1, 11.519, 10540.454, 385.016, 52787.168 23/06/14,04:45:25,05,09,1, 11.8,1,1, 11.519, 10540.434, 385.019, 52787.180 23/06/14,04:45:25,06,09,1, 11.8,1,1, 11.519, 10540.436, 385.006, 52787.177 23/06/14,04:45:25,07,09,1, 11.8,1,1, 11.519, 10540.425, 384.972, 52787.131 23/06/14,04:45:25,08,09,1, 11.8,1,1, 11.519, 10540.407, 384.932, 52787.129 23/06/14,04:45:25,09,09,1, 11.8,1,1, 11.519, 10540.401, 384.921, 52787.090 23/06/14,04:45:25,10,09,1, 11.8,1,1, 11.519, 10540.394, 384.905, 52787.092 23/06/14,04:45:25,11,09,1, 11.8,1,1, 11.519, 10540.386, 384.897, 52787.088 23/06/14,04:45:25,12,09,1, 11.8,1,1, 11.519, 10540.423, 384.944, 52787.158 23/06/14,04:45:25,13,09,1, 11.8,1,1, 11.519, 10540.430, 385.001, 52787.130 23/06/14,04:45:25,14,09,1, 11.8,1,1, 11.519, 10540.421, 385.014, 52787.180 23/06/14,04:45:25,15,09,1, 11.8,1,1, 11.519, 10540.445, 385.017, 52787.209 23/06/14,04:45:25,16,09,1, 11.8,1,1, 11.519, 10540.417, 384.990, 52787.168 23/06/14,04:45:25,17,09,1, 11.8,1,1, 11.519, 10540.433, 384.963, 52787.159 23/06/14,04:45:25,18,09,1, 11.8,1,1, 11.519, 10540.364, 384.933, 52787.103 23/06/14,04:45:25,19,09,1, 11.8,1,1, 11.519, 10540.364, 384.892, 52787.106 23/06/14,04:45:26,00,09,1, 11.9,1,1, 11.520, 10540.361, 384.892, 52787.106 23/06/14,04:45:26,01,09,1, 11.9,1,1, 11.520, 10540.423, 384.946, 52787.116 23/06/14,04:45:26,02,09,1, 11.9,1,1, 11.520, 10540.383, 384.948, 52787.095 23/06/14,04:45:26,03,09,1, 11.9,1,1, 11.520, 10540.449, 384.990, 52787.174 23/06/14,04:45:26,04,09,1, 11.9,1,1, 11.520, 10540.429, 385.005, 52787.180 23/06/14,04:45:26,05,09,1, 11.9,1,1, 11.520, 10540.410, 385.012, 52787.207 23/06/14,04:45:26,06,09,1, 11.9,1,1, 11.520, 10540.366, 384.969, 52787.178 23/06/14,04:45:26,07,09,1, 11.9,1,1, 11.520, 10540.371, 384.928, 52787.159 23/06/14,04:45:26,08,09,1, 11.9,1,1, 11.520, 10540.402, 384.917, 52787.138 23/06/14,04:45:26,09,09,1, 11.9,1,1, 11.520, 10540.371, 384.893, 52787.118 23/06/14,04:45:26,10,09,1, 11.9,1,1, 11.520, 10540.374, 384.887, 52787.089 23/06/14,04:45:26,11,09,1, 11.9,1,1, 11.520, 10540.381, 384.948, 52787.161 23/06/14,04:45:26,12,09,1, 11.9,1,1, 11.520, 10540.407, 384.983, 52787.134 23/06/14,04:45:26,13,09,1, 11.9,1,1, 11.520, 10540.441, 385.013, 52787.172 23/06/14,04:45:26,14,09,1, 11.9,1,1, 11.520, 10540.408, 385.012, 52787.167 23/06/14,04:45:26,15,09,1, 11.9,1,1, 11.520, 10540.449, 384.988, 52787.163 23/06/14,04:45:26,16,09,1, 11.9,1,1, 11.520, 10540.393, 384.989, 52787.137 23/06/14,04:45:26,17,09,1, 11.9,1,1, 11.520, 10540.399, 384.914, 52787.116 23/06/14,04:45:26,18,09,1, 11.9,1,1, 11.520, 10540.374, 384.879, 52787.098 23/06/14,04:45:26,19,09,1, 11.9,1,1, 11.520, 10540.381, 384.880, 52787.090 23/06/14,04:45:27,00,09,1, 11.8,1,1, 11.516, 10540.378, 384.880, 52787.090 23/06/14,04:45:27,01,09,1, 11.8,1,1, 11.516, 10540.394, 384.952, 52787.144 23/06/14,04:45:27,02,09,1, 11.8,1,1, 11.516, 10540.408, 384.966, 52787.151 23/06/14,04:45:27,03,09,1, 11.8,1,1, 11.516, 10540.420, 385.026, 52787.217 23/06/14,04:45:27,04,09,1, 11.8,1,1, 11.516, 10540.438, 384.985, 52787.199 23/06/14,04:45:27,05,09,1, 11.8,1,1, 11.516, 10540.388, 384.943, 52787.134 23/06/14,04:45:27,06,09,1, 11.8,1,1, 11.516, 10540.386, 384.952, 52787.155 23/06/14,04:45:27,07,09,1, 11.8,1,1, 11.516, 10540.388, 384.908, 52787.137 23/06/14,04:45:27,08,09,1, 11.8,1,1, 11.516, 10540.401, 384.882, 52787.012 23/06/14,04:45:27,09,09,1, 11.8,1,1, 11.516, 10540.363, 384.878, 52787.081 23/06/14,04:45:27,10,09,1, 11.8,1,1, 11.516, 10540.389, 384.891, 52787.132 23/06/14,04:45:27,11,09,1, 11.8,1,1, 11.516, 10540.369, 384.953, 52787.135 23/06/14,04:45:27,12,09,1, 11.8,1,1, 11.516, 10540.407, 384.965, 52787.133 23/06/14,04:45:27,13,09,1, 11.8,1,1, 11.516, 10540.395, 385.000, 52787.157 23/06/14,04:45:27,14,09,1, 11.8,1,1, 11.516, 10540.375, 384.991, 52787.151 23/06/14,04:45:27,15,09,1, 11.8,1,1, 11.516, 10540.393, 384.960, 52787.119 23/06/14,04:45:27,16,09,1, 11.8,1,1, 11.516, 10540.396, 384.949, 52787.135 23/06/14,04:45:27,17,09,1, 11.8,1,1, 11.516, 10540.371, 384.885, 52787.104 23/06/14,04:45:27,18,09,1, 11.8,1,1, 11.516, 10540.375, 384.877, 52787.102 23/06/14,04:45:27,19,09,1, 11.8,1,1, 11.516, 10540.362, 384.875, 52787.053 23/06/14,04:45:28,00,08,1, 11.9,1,1, 11.519, 10540.361, 384.875, 52787.053 23/06/14,04:45:28,01,08,1, 11.9,1,1, 11.519, 10540.378, 384.918, 52787.112 23/06/14,04:45:28,02,08,1, 11.9,1,1, 11.519, 10540.418, 384.965, 52787.164 23/06/14,04:45:28,03,08,1, 11.9,1,1, 11.519, 10540.393, 384.978, 52787.172 23/06/14,04:45:28,04,08,1, 11.9,1,1, 11.519, 10540.406, 384.967, 52787.157 23/06/14,04:45:28,05,08,1, 11.9,1,1, 11.519, 10540.363, 384.937, 52787.136 23/06/14,04:45:28,06,08,1, 11.9,1,1, 11.519, 10540.354, 384.877, 52787.116 23/06/14,04:45:28,07,08,1, 11.9,1,1, 11.519, 10540.331, 384.853, 52787.037 23/06/14,04:45:28,08,08,1, 11.9,1,1, 11.519, 10540.343, 384.844, 52787.074 23/06/14,04:45:28,09,08,1, 11.9,1,1, 11.519, 10540.363, 384.879, 52787.081 23/06/14,04:45:28,10,08,1, 11.9,1,1, 11.519, 10540.347, 384.910, 52787.106 23/06/14,04:45:28,11,08,1, 11.9,1,1, 11.519, 10540.370, 384.922, 52787.097 23/06/14,04:45:28,12,08,1, 11.9,1,1, 11.519, 10540.370, 384.965, 52787.133 23/06/14,04:45:28,13,08,1, 11.9,1,1, 11.519, 10540.376, 384.968, 52787.138 23/06/14,04:45:28,14,08,1, 11.9,1,1, 11.519, 10540.343, 384.958, 52787.147 23/06/14,04:45:28,15,08,1, 11.9,1,1, 11.519, 10540.351, 384.916, 52787.106 23/06/14,04:45:28,16,08,1, 11.9,1,1, 11.519, 10540.339, 384.863, 52787.098 23/06/14,04:45:28,17,08,1, 11.9,1,1, 11.519, 10540.347, 384.890, 52787.073 23/06/14,04:45:28,18,08,1, 11.9,1,1, 11.519, 10540.328, 384.841, 52787.081 23/06/14,04:45:28,19,08,1, 11.9,1,1, 11.519, 10540.329, 384.861, 52787.061 23/06/14,04:45:29,00,09,1, 11.9,1,1, 11.522, 10540.328, 384.861, 52787.061 23/06/14,04:45:29,01,09,1, 11.9,1,1, 11.522, 10540.356, 384.902, 52787.121 23/06/14,04:45:29,02,09,1, 11.9,1,1, 11.522, 10540.367, 384.955, 52787.190 23/06/14,04:45:29,03,09,1, 11.9,1,1, 11.522, 10540.353, 384.962, 52787.140 23/06/14,04:45:29,04,09,1, 11.9,1,1, 11.522, 10540.364, 384.930, 52787.124 23/06/14,04:45:29,05,09,1, 11.9,1,1, 11.522, 10540.332, 384.897, 52787.103 23/06/14,04:45:29,06,09,1, 11.9,1,1, 11.522, 10540.323, 384.851, 52787.084 23/06/14,04:45:29,07,09,1, 11.9,1,1, 11.522, 10540.325, 384.842, 52787.079 23/06/14,04:45:29,08,09,1, 11.9,1,1, 11.522, 10540.298, 384.840, 52787.067 23/06/14,04:45:29,09,09,1, 11.9,1,1, 11.522, 10540.321, 384.871, 52787.067 23/06/14,04:45:29,10,09,1, 11.9,1,1, 11.522, 10540.349, 384.907, 52787.106 23/06/14,04:45:29,11,09,1, 11.9,1,1, 11.522, 10540.350, 384.922, 52787.178 23/06/14,04:45:29,12,09,1, 11.9,1,1, 11.522, 10540.388, 384.950, 52787.149 23/06/14,04:45:29,13,09,1, 11.9,1,1, 11.522, 10540.369, 384.955, 52787.180 23/06/14,04:45:29,14,09,1, 11.9,1,1, 11.522, 10540.334, 384.910, 52787.150 23/06/14,04:45:29,15,09,1, 11.9,1,1, 11.522, 10540.356, 384.870, 52787.111 23/06/14,04:45:29,16,09,1, 11.9,1,1, 11.522, 10540.332, 384.860, 52787.110 23/06/14,04:45:29,17,09,1, 11.9,1,1, 11.522, 10540.310, 384.837, 52787.068 23/06/14,04:45:29,18,09,1, 11.9,1,1, 11.522, 10540.329, 384.852, 52787.089 23/06/14,04:45:29,19,09,1, 11.9,1,1, 11.522, 10540.335, 384.866, 52787.094 23/06/14,04:45:30,00,08,1, 12.0,1,1, 11.516, 10540.328, 384.866, 52787.094 23/06/14,04:45:30,01,08,1, 12.0,1,1, 11.516, 10540.342, 384.918, 52787.122 23/06/14,04:45:30,02,08,1, 12.0,1,1, 11.516, 10540.363, 384.925, 52787.172 23/06/14,04:45:30,03,08,1, 12.0,1,1, 11.516, 10540.351, 384.924, 52787.172 23/06/14,04:45:30,04,08,1, 12.0,1,1, 11.516, 10540.348, 384.878, 52787.143 23/06/14,04:45:30,05,08,1, 12.0,1,1, 11.516, 10540.333, 384.838, 52787.112 23/06/14,04:45:30,06,08,1, 12.0,1,1, 11.516, 10540.325, 384.800, 52787.100 23/06/14,04:45:30,07,08,1, 12.0,1,1, 11.516, 10540.320, 384.800, 52787.091 23/06/14,04:45:30,08,08,1, 12.0,1,1, 11.516, 10540.309, 384.828, 52787.055 23/06/14,04:45:30,09,08,1, 12.0,1,1, 11.516, 10540.336, 384.844, 52787.080 23/06/14,04:45:30,10,08,1, 12.0,1,1, 11.516, 10540.324, 384.889, 52787.145 23/06/14,04:45:30,11,08,1, 12.0,1,1, 11.516, 10540.339, 384.931, 52787.124 23/06/14,04:45:30,12,08,1, 12.0,1,1, 11.516, 10540.339, 384.919, 52787.139 23/06/14,04:45:30,13,08,1, 12.0,1,1, 11.516, 10540.338, 384.919, 52787.112 23/06/14,04:45:30,14,08,1, 12.0,1,1, 11.516, 10540.314, 384.872, 52787.102 23/06/14,04:45:30,15,08,1, 12.0,1,1, 11.516, 10540.320, 384.816, 52787.081 23/06/14,04:45:30,16,08,1, 12.0,1,1, 11.516, 10540.312, 384.812, 52787.023 23/06/14,04:45:30,17,08,1, 12.0,1,1, 11.516, 10540.314, 384.801, 52787.043 23/06/14,04:45:30,18,08,1, 12.0,1,1, 11.516, 10540.309, 384.810, 52787.050 23/06/14,04:45:30,19,08,1, 12.0,1,1, 11.516, 10540.326, 384.832, 52787.116 23/06/14,04:45:31,00,09,1, 11.9,1,1, 11.516, 10540.320, 384.832, 52787.116 23/06/14,04:45:31,01,09,1, 11.9,1,1, 11.516, 10540.345, 384.900, 52787.153 23/06/14,04:45:31,02,09,1, 11.9,1,1, 11.516, 10540.335, 384.897, 52787.170 23/06/14,04:45:31,03,09,1, 11.9,1,1, 11.516, 10540.341, 384.882, 52787.122 23/06/14,04:45:31,04,09,1, 11.9,1,1, 11.516, 10540.317, 384.851, 52787.105 23/06/14,04:45:31,05,09,1, 11.9,1,1, 11.516, 10540.319, 384.803, 52787.073 23/06/14,04:45:31,06,09,1, 11.9,1,1, 11.516, 10540.304, 384.760, 52787.070 23/06/14,04:45:31,07,09,1, 11.9,1,1, 11.516, 10540.337, 384.799, 52787.052 23/06/14,04:45:31,08,09,1, 11.9,1,1, 11.516, 10540.297, 384.788, 52787.045 23/06/14,04:45:31,09,09,1, 11.9,1,1, 11.516, 10540.324, 384.853, 52787.112 23/06/14,04:45:31,10,09,1, 11.9,1,1, 11.516, 10540.338, 384.875, 52787.114 23/06/14,04:45:31,11,09,1, 11.9,1,1, 11.516, 10540.338, 384.881, 52787.160 23/06/14,04:45:31,12,09,1, 11.9,1,1, 11.516, 10540.340, 384.886, 52787.145 23/06/14,04:45:31,13,09,1, 11.9,1,1, 11.516, 10540.305, 384.866, 52787.101 23/06/14,04:45:31,14,09,1, 11.9,1,1, 11.516, 10540.313, 384.820, 52787.118 23/06/14,04:45:31,15,09,1, 11.9,1,1, 11.516, 10540.304, 384.784, 52787.000 23/06/14,04:45:31,16,09,1, 11.9,1,1, 11.516, 10540.294, 384.753, 52787.057 23/06/14,04:45:31,17,09,1, 11.9,1,1, 11.516, 10540.295, 384.744, 52787.030 23/06/14,04:45:31,18,09,1, 11.9,1,1, 11.516, 10540.302, 384.812, 52787.090 23/06/14,04:45:31,19,09,1, 11.9,1,1, 11.516, 10540.319, 384.839, 52787.113 23/06/14,04:45:32,00,08,1, 11.9,1,1, 11.517, 10540.311, 384.839, 52787.113 23/06/14,04:45:32,01,08,1, 11.9,1,1, 11.517, 10540.352, 384.893, 52787.138 23/06/14,04:45:32,02,08,1, 11.9,1,1, 11.517, 10540.336, 384.887, 52787.138 23/06/14,04:45:32,03,08,1, 11.9,1,1, 11.517, 10540.317, 384.828, 52787.054 23/06/14,04:45:32,04,08,1, 11.9,1,1, 11.517, 10540.315, 384.801, 52787.071 23/06/14,04:45:32,05,08,1, 11.9,1,1, 11.517, 10540.306, 384.741, 52787.032 23/06/14,04:45:32,06,08,1, 11.9,1,1, 11.517, 10540.291, 384.748, 52787.057 23/06/14,04:45:32,07,08,1, 11.9,1,1, 11.517, 10540.313, 384.783, 52787.055 23/06/14,04:45:32,08,08,1, 11.9,1,1, 11.517, 10540.308, 384.810, 52787.094 23/06/14,04:45:32,09,08,1, 11.9,1,1, 11.517, 10540.301, 384.850, 52787.153 23/06/14,04:45:32,10,08,1, 11.9,1,1, 11.517, 10540.328, 384.868, 52787.119 23/06/14,04:45:32,11,08,1, 11.9,1,1, 11.517, 10540.354, 384.851, 52787.128 23/06/14,04:45:32,12,08,1, 11.9,1,1, 11.517, 10540.327, 384.811, 52787.073 23/06/14,04:45:32,13,08,1, 11.9,1,1, 11.517, 10540.280, 384.780, 52787.083 23/06/14,04:45:32,14,08,1, 11.9,1,1, 11.517, 10540.311, 384.758, 52787.078 23/06/14,04:45:32,15,08,1, 11.9,1,1, 11.517, 10540.308, 384.746, 52787.034 23/06/14,04:45:32,16,08,1, 11.9,1,1, 11.517, 10540.284, 384.748, 52787.034 23/06/14,04:45:32,17,08,1, 11.9,1,1, 11.517, 10540.319, 384.824, 52787.076 23/06/14,04:45:32,18,08,1, 11.9,1,1, 11.517, 10540.314, 384.804, 52787.064 23/06/14,04:45:32,19,08,1, 11.9,1,1, 11.517, 10540.345, 384.847, 52787.118 23/06/14,04:45:33,00,08,1, 11.8,1,1, 11.521, 10540.336, 384.847, 52787.118 23/06/14,04:45:33,01,08,1, 11.8,1,1, 11.521, 10540.368, 384.854, 52787.127 23/06/14,04:45:33,02,08,1, 11.8,1,1, 11.521, 10540.312, 384.817, 52787.084 23/06/14,04:45:33,03,08,1, 11.8,1,1, 11.521, 10540.306, 384.764, 52787.107 23/06/14,04:45:33,04,08,1, 11.8,1,1, 11.521, 10540.299, 384.715, 52787.016 23/06/14,04:45:33,05,08,1, 11.8,1,1, 11.521, 10540.284, 384.743, 52787.044 23/06/14,04:45:33,06,08,1, 11.8,1,1, 11.521, 10540.304, 384.726, 52787.001 23/06/14,04:45:33,07,08,1, 11.8,1,1, 11.521, 10540.314, 384.767, 52787.046 23/06/14,04:45:33,08,08,1, 11.8,1,1, 11.521, 10540.319, 384.811, 52787.063 23/06/14,04:45:33,09,08,1, 11.8,1,1, 11.521, 10540.333, 384.806, 52787.099 23/06/14,04:45:33,10,08,1, 11.8,1,1, 11.521, 10540.329, 384.837, 52787.095 23/06/14,04:45:33,11,08,1, 11.8,1,1, 11.521, 10540.336, 384.812, 52787.055 23/06/14,04:45:33,12,08,1, 11.8,1,1, 11.521, 10540.314, 384.768, 52787.066 23/06/14,04:45:33,13,08,1, 11.8,1,1, 11.521, 10540.322, 384.748, 52787.113 23/06/14,04:45:33,14,08,1, 11.8,1,1, 11.521, 10540.298, 384.713, 52787.031 23/06/14,04:45:33,15,08,1, 11.8,1,1, 11.521, 10540.309, 384.703, 52787.030 23/06/14,04:45:33,16,08,1, 11.8,1,1, 11.521, 10540.314, 384.715, 52787.024 23/06/14,04:45:33,17,08,1, 11.8,1,1, 11.521, 10540.298, 384.737, 52787.018 23/06/14,04:45:33,18,08,1, 11.8,1,1, 11.521, 10540.351, 384.788, 52787.119 23/06/14,04:45:33,19,08,1, 11.8,1,1, 11.521, 10540.345, 384.819, 52787.118 23/06/14,04:45:34,00,09,1, 11.9,1,1, 11.519, 10540.336, 384.819, 52787.118 23/06/14,04:45:34,01,09,1, 11.9,1,1, 11.519, 10540.349, 384.818, 52787.104 23/06/14,04:45:34,02,09,1, 11.9,1,1, 11.519, 10540.317, 384.742, 52787.064 23/06/14,04:45:34,03,09,1, 11.9,1,1, 11.519, 10540.307, 384.731, 52787.057 23/06/14,04:45:34,04,09,1, 11.9,1,1, 11.519, 10540.297, 384.695, 52787.023 23/06/14,04:45:34,05,09,1, 11.9,1,1, 11.519, 10540.324, 384.712, 52787.014 23/06/14,04:45:34,06,09,1, 11.9,1,1, 11.519, 10540.288, 384.722, 52787.064 23/06/14,04:45:34,07,09,1, 11.9,1,1, 11.519, 10540.301, 384.748, 52787.087 23/06/14,04:45:34,08,09,1, 11.9,1,1, 11.519, 10540.326, 384.791, 52787.027 23/06/14,04:45:34,09,09,1, 11.9,1,1, 11.519, 10540.323, 384.806, 52787.126 23/06/14,04:45:34,10,09,1, 11.9,1,1, 11.519, 10540.344, 384.803, 52787.093 23/06/14,04:45:34,11,09,1, 11.9,1,1, 11.519, 10540.335, 384.742, 52787.058 23/06/14,04:45:34,12,09,1, 11.9,1,1, 11.519, 10540.328, 384.704, 52787.040 23/06/14,04:45:34,13,09,1, 11.9,1,1, 11.519, 10540.293, 384.688, 52787.001 23/06/14,04:45:34,14,09,1, 11.9,1,1, 11.519, 10540.318, 384.681, 52787.008 23/06/14,04:45:34,15,09,1, 11.9,1,1, 11.519, 10540.308, 384.687, 52786.984 23/06/14,04:45:34,16,09,1, 11.9,1,1, 11.519, 10540.328, 384.712, 52787.049 23/06/14,04:45:34,17,09,1, 11.9,1,1, 11.519, 10540.329, 384.719, 52787.075 23/06/14,04:45:34,18,09,1, 11.9,1,1, 11.519, 10540.355, 384.786, 52787.052 23/06/14,04:45:34,19,09,1, 11.9,1,1, 11.519, 10540.321, 384.789, 52787.105 23/06/14,04:45:35,00,09,1, 11.9,1,1, 11.518, 10540.320, 384.789, 52787.105 23/06/14,04:45:35,01,09,1, 11.9,1,1, 11.518, 10540.326, 384.715, 52787.066 23/06/14,04:45:35,02,09,1, 11.9,1,1, 11.518, 10540.326, 384.681, 52787.016 23/06/14,04:45:35,03,09,1, 11.9,1,1, 11.518, 10540.329, 384.662, 52786.961 23/06/14,04:45:35,04,09,1, 11.9,1,1, 11.518, 10540.315, 384.678, 52786.998 23/06/14,04:45:35,05,09,1, 11.9,1,1, 11.518, 10540.320, 384.691, 52787.060 23/06/14,04:45:35,06,09,1, 11.9,1,1, 11.518, 10540.338, 384.713, 52787.101 23/06/14,04:45:35,07,09,1, 11.9,1,1, 11.518, 10540.353, 384.754, 52787.067 23/06/14,04:45:35,08,09,1, 11.9,1,1, 11.518, 10540.363, 384.762, 52787.088 23/06/14,04:45:35,09,09,1, 11.9,1,1, 11.518, 10540.351, 384.748, 52787.085 23/06/14,04:45:35,10,09,1, 11.9,1,1, 11.518, 10540.352, 384.748, 52787.053 23/06/14,04:45:35,11,09,1, 11.9,1,1, 11.518, 10540.331, 384.671, 52787.002 23/06/14,04:45:35,12,09,1, 11.9,1,1, 11.518, 10540.328, 384.659, 52786.993 23/06/14,04:45:35,13,09,1, 11.9,1,1, 11.518, 10540.343, 384.650, 52786.977 23/06/14,04:45:35,14,09,1, 11.9,1,1, 11.518, 10540.319, 384.649, 52786.966 23/06/14,04:45:35,15,09,1, 11.9,1,1, 11.518, 10540.353, 384.691, 52787.028 23/06/14,04:45:35,16,09,1, 11.9,1,1, 11.518, 10540.370, 384.714, 52787.030 23/06/14,04:45:35,17,09,1, 11.9,1,1, 11.518, 10540.381, 384.766, 52787.053 23/06/14,04:45:35,18,09,1, 11.9,1,1, 11.518, 10540.353, 384.787, 52787.071 23/06/14,04:45:35,19,09,1, 11.9,1,1, 11.518, 10540.353, 384.709, 52787.098 23/06/14,04:45:36,00,09,1, 11.9,1,1, 11.516, 10540.345, 384.709, 52787.098 23/06/14,04:45:36,01,09,1, 11.9,1,1, 11.516, 10540.339, 384.660, 52787.005 23/06/14,04:45:36,02,09,1, 11.9,1,1, 11.516, 10540.330, 384.627, 52786.970 23/06/14,04:45:36,03,09,1, 11.9,1,1, 11.516, 10540.311, 384.640, 52786.972 23/06/14,04:45:36,04,09,1, 11.9,1,1, 11.516, 10540.351, 384.650, 52787.033 23/06/14,04:45:36,05,09,1, 11.9,1,1, 11.516, 10540.368, 384.700, 52787.020 23/06/14,04:45:36,06,09,1, 11.9,1,1, 11.516, 10540.365, 384.718, 52787.027 23/06/14,04:45:36,07,09,1, 11.9,1,1, 11.516, 10540.399, 384.745, 52787.094 23/06/14,04:45:36,08,09,1, 11.9,1,1, 11.516, 10540.368, 384.732, 52787.057 23/06/14,04:45:36,09,09,1, 11.9,1,1, 11.516, 10540.373, 384.718, 52787.045 23/06/14,04:45:36,10,09,1, 11.9,1,1, 11.516, 10540.356, 384.689, 52787.014 23/06/14,04:45:36,11,09,1, 11.9,1,1, 11.516, 10540.342, 384.614, 52786.955 23/06/14,04:45:36,12,09,1, 11.9,1,1, 11.516, 10540.330, 384.613, 52786.978 23/06/14,04:45:36,13,09,1, 11.9,1,1, 11.516, 10540.332, 384.645, 52786.965 23/06/14,04:45:36,14,09,1, 11.9,1,1, 11.516, 10540.350, 384.646, 52787.001 23/06/14,04:45:36,15,09,1, 11.9,1,1, 11.516, 10540.363, 384.666, 52787.035 23/06/14,04:45:36,16,09,1, 11.9,1,1, 11.516, 10540.365, 384.704, 52787.012 23/06/14,04:45:36,17,09,1, 11.9,1,1, 11.516, 10540.363, 384.737, 52787.058 23/06/14,04:45:36,18,09,1, 11.9,1,1, 11.516, 10540.378, 384.723, 52787.059 23/06/14,04:45:36,19,09,1, 11.9,1,1, 11.516, 10540.340, 384.668, 52787.023 23/06/14,04:45:37,00,09,1, 11.9,1,1, 11.520, 10540.336, 384.668, 52787.023 23/06/14,04:45:37,01,09,1, 11.9,1,1, 11.520, 10540.338, 384.591, 52786.948 23/06/14,04:45:37,02,09,1, 11.9,1,1, 11.520, 10540.330, 384.581, 52786.930 23/06/14,04:45:37,03,09,1, 11.9,1,1, 11.520, 10540.360, 384.599, 52786.951 23/06/14,04:45:37,04,09,1, 11.9,1,1, 11.520, 10540.368, 384.651, 52786.973 23/06/14,04:45:37,05,09,1, 11.9,1,1, 11.520, 10540.372, 384.688, 52787.037 23/06/14,04:45:37,06,09,1, 11.9,1,1, 11.520, 10540.398, 384.682, 52787.026 23/06/14,04:45:37,07,09,1, 11.9,1,1, 11.520, 10540.372, 384.687, 52787.015 23/06/14,04:45:37,08,09,1, 11.9,1,1, 11.520, 10540.382, 384.656, 52787.026 23/06/14,04:45:37,09,09,1, 11.9,1,1, 11.520, 10540.360, 384.639, 52786.988 23/06/14,04:45:37,10,09,1, 11.9,1,1, 11.520, 10540.364, 384.593, 52786.970 23/06/14,04:45:37,11,09,1, 11.9,1,1, 11.520, 10540.328, 384.584, 52786.933 23/06/14,04:45:37,12,09,1, 11.9,1,1, 11.520, 10540.335, 384.555, 52786.934 23/06/14,04:45:37,13,09,1, 11.9,1,1, 11.520, 10540.378, 384.607, 52786.947 23/06/14,04:45:37,14,09,1, 11.9,1,1, 11.520, 10540.353, 384.641, 52787.015 23/06/14,04:45:37,15,09,1, 11.9,1,1, 11.520, 10540.375, 384.672, 52786.971 23/06/14,04:45:37,16,09,1, 11.9,1,1, 11.520, 10540.386, 384.690, 52787.020 23/06/14,04:45:37,17,09,1, 11.9,1,1, 11.520, 10540.394, 384.660, 52787.022 23/06/14,04:45:37,18,09,1, 11.9,1,1, 11.520, 10540.397, 384.632, 52787.000 23/06/14,04:45:37,19,09,1, 11.9,1,1, 11.520, 10540.388, 384.617, 52786.997 23/06/14,04:45:38,00,08,1, 11.9,1,1, 11.518, 10540.386, 384.617, 52786.997 23/06/14,04:45:38,01,08,1, 11.9,1,1, 11.518, 10540.365, 384.564, 52786.950 23/06/14,04:45:38,02,08,1, 11.9,1,1, 11.518, 10540.373, 384.574, 52786.927 23/06/14,04:45:38,03,08,1, 11.9,1,1, 11.518, 10540.371, 384.622, 52786.963 23/06/14,04:45:38,04,08,1, 11.9,1,1, 11.518, 10540.383, 384.656, 52787.016 23/06/14,04:45:38,05,08,1, 11.9,1,1, 11.518, 10540.414, 384.689, 52786.996 23/06/14,04:45:38,06,08,1, 11.9,1,1, 11.518, 10540.387, 384.679, 52787.034 23/06/14,04:45:38,07,08,1, 11.9,1,1, 11.518, 10540.391, 384.642, 52787.009 23/06/14,04:45:38,08,08,1, 11.9,1,1, 11.518, 10540.380, 384.578, 52786.950 23/06/14,04:45:38,09,08,1, 11.9,1,1, 11.518, 10540.373, 384.543, 52786.757 23/06/14,04:45:38,10,08,1, 11.9,1,1, 11.518, 10540.337, 384.553, 52786.926 23/06/14,04:45:38,11,08,1, 11.9,1,1, 11.518, 10540.339, 384.532, 52786.917 23/06/14,04:45:38,12,08,1, 11.9,1,1, 11.518, 10540.359, 384.558, 52786.933 23/06/14,04:45:38,13,08,1, 11.9,1,1, 11.518, 10540.382, 384.577, 52786.932 23/06/14,04:45:38,14,08,1, 11.9,1,1, 11.518, 10540.408, 384.636, 52787.030 23/06/14,04:45:38,15,08,1, 11.9,1,1, 11.518, 10540.414, 384.622, 52787.023 23/06/14,04:45:38,16,08,1, 11.9,1,1, 11.518, 10540.419, 384.630, 52787.026 23/06/14,04:45:38,17,08,1, 11.9,1,1, 11.518, 10540.422, 384.626, 52787.020 23/06/14,04:45:38,18,08,1, 11.9,1,1, 11.518, 10540.418, 384.588, 52786.971 23/06/14,04:45:38,19,08,1, 11.9,1,1, 11.518, 10540.385, 384.539, 52786.938 23/06/14,04:45:39,00,08,1, 11.9,1,1, 11.520, 10540.378, 384.539, 52786.938 23/06/14,04:45:39,01,08,1, 11.9,1,1, 11.520, 10540.370, 384.527, 52786.938 23/06/14,04:45:39,02,08,1, 11.9,1,1, 11.520, 10540.394, 384.534, 52786.935 23/06/14,04:45:39,03,08,1, 11.9,1,1, 11.520, 10540.387, 384.574, 52786.954 23/06/14,04:45:39,04,08,1, 11.9,1,1, 11.520, 10540.412, 384.629, 52786.965 23/06/14,04:45:39,05,08,1, 11.9,1,1, 11.520, 10540.425, 384.650, 52786.983 23/06/14,04:45:39,06,08,1, 11.9,1,1, 11.520, 10540.431, 384.633, 52786.990 23/06/14,04:45:39,07,08,1, 11.9,1,1, 11.520, 10540.414, 384.592, 52786.963 23/06/14,04:45:39,08,08,1, 11.9,1,1, 11.520, 10540.372, 384.536, 52786.955 23/06/14,04:45:39,09,08,1, 11.9,1,1, 11.520, 10540.386, 384.535, 52786.978 23/06/14,04:45:39,10,08,1, 11.9,1,1, 11.520, 10540.362, 384.500, 52786.941 23/06/14,04:45:39,11,08,1, 11.9,1,1, 11.520, 10540.382, 384.518, 52786.956 23/06/14,04:45:39,12,08,1, 11.9,1,1, 11.520, 10540.402, 384.544, 52786.949 23/06/14,04:45:39,13,08,1, 11.9,1,1, 11.520, 10540.404, 384.548, 52786.957 23/06/14,04:45:39,14,08,1, 11.9,1,1, 11.520, 10540.426, 384.583, 52787.029 23/06/14,04:45:39,15,08,1, 11.9,1,1, 11.520, 10540.451, 384.618, 52787.023 23/06/14,04:45:39,16,08,1, 11.9,1,1, 11.520, 10540.414, 384.590, 52787.033 23/06/14,04:45:39,17,08,1, 11.9,1,1, 11.520, 10540.415, 384.579, 52786.942 23/06/14,04:45:39,18,08,1, 11.9,1,1, 11.520, 10540.417, 384.543, 52787.017 23/06/14,04:45:39,19,08,1, 11.9,1,1, 11.520, 10540.424, 384.481, 52786.979 23/06/14,04:45:40,00,08,1, 11.9,1,1, 11.513, 10540.420, 384.481, 52786.979 23/06/14,04:45:40,01,08,1, 11.9,1,1, 11.513, 10540.419, 384.502, 52786.979 23/06/14,04:45:40,02,08,1, 11.9,1,1, 11.513, 10540.412, 384.499, 52786.933 23/06/14,04:45:40,03,08,1, 11.9,1,1, 11.513, 10540.437, 384.549, 52787.001 23/06/14,04:45:40,04,08,1, 11.9,1,1, 11.513, 10540.463, 384.601, 52786.987 23/06/14,04:45:40,05,08,1, 11.9,1,1, 11.513, 10540.443, 384.581, 52787.019 23/06/14,04:45:40,06,08,1, 11.9,1,1, 11.513, 10540.437, 384.583, 52787.040 23/06/14,04:45:40,07,08,1, 11.9,1,1, 11.513, 10540.438, 384.524, 52787.001 23/06/14,04:45:40,08,08,1, 11.9,1,1, 11.513, 10540.438, 384.517, 52786.963 23/06/14,04:45:40,09,08,1, 11.9,1,1, 11.513, 10540.415, 384.471, 52786.920 23/06/14,04:45:40,10,08,1, 11.9,1,1, 11.513, 10540.409, 384.477, 52786.937 23/06/14,04:45:40,11,08,1, 11.9,1,1, 11.513, 10540.435, 384.474, 52786.906 23/06/14,04:45:40,12,08,1, 11.9,1,1, 11.513, 10540.457, 384.509, 52786.945 23/06/14,04:45:40,13,08,1, 11.9,1,1, 11.513, 10540.463, 384.547, 52787.004 23/06/14,04:45:40,14,08,1, 11.9,1,1, 11.513, 10540.477, 384.565, 52787.035 23/06/14,04:45:40,15,08,1, 11.9,1,1, 11.513, 10540.464, 384.568, 52787.007 23/06/14,04:45:40,16,08,1, 11.9,1,1, 11.513, 10540.473, 384.546, 52787.011 23/06/14,04:45:40,17,08,1, 11.9,1,1, 11.513, 10540.456, 384.508, 52786.932 23/06/14,04:45:40,18,08,1, 11.9,1,1, 11.513, 10540.485, 384.460, 52786.950 23/06/14,04:45:40,19,08,1, 11.9,1,1, 11.513, 10540.436, 384.440, 52786.896 23/06/14,04:45:41,00,09,1, 12.0,1,1, 11.519, 10540.428, 384.440, 52786.896 23/06/14,04:45:41,01,09,1, 12.0,1,1, 11.519, 10540.446, 384.449, 52786.976 23/06/14,04:45:41,02,09,1, 12.0,1,1, 11.519, 10540.444, 384.478, 52786.898 23/06/14,04:45:41,03,09,1, 12.0,1,1, 11.519, 10540.463, 384.537, 52786.970 23/06/14,04:45:41,04,09,1, 12.0,1,1, 11.519, 10540.496, 384.544, 52786.960 23/06/14,04:45:41,05,09,1, 12.0,1,1, 11.519, 10540.477, 384.546, 52786.972 23/06/14,04:45:41,06,09,1, 12.0,1,1, 11.519, 10540.485, 384.525, 52786.972 23/06/14,04:45:41,07,09,1, 12.0,1,1, 11.519, 10540.464, 384.478, 52786.912 23/06/14,04:45:41,08,09,1, 12.0,1,1, 11.519, 10540.461, 384.447, 52786.948 23/06/14,04:45:41,09,09,1, 12.0,1,1, 11.519, 10540.478, 384.427, 52786.896 23/06/14,04:45:41,10,09,1, 12.0,1,1, 11.519, 10540.460, 384.460, 52786.900 23/06/14,04:45:41,11,09,1, 12.0,1,1, 11.519, 10540.474, 384.453, 52786.937 23/06/14,04:45:41,12,09,1, 12.0,1,1, 11.519, 10540.500, 384.487, 52786.929 23/06/14,04:45:41,13,09,1, 12.0,1,1, 11.519, 10540.496, 384.522, 52786.983 23/06/14,04:45:41,14,09,1, 12.0,1,1, 11.519, 10540.479, 384.545, 52786.960 23/06/14,04:45:41,15,09,1, 12.0,1,1, 11.519, 10540.492, 384.522, 52787.012 23/06/14,04:45:41,16,09,1, 12.0,1,1, 11.519, 10540.498, 384.489, 52786.959 23/06/14,04:45:41,17,09,1, 12.0,1,1, 11.519, 10540.471, 384.470, 52786.926 23/06/14,04:45:41,18,09,1, 12.0,1,1, 11.519, 10540.469, 384.417, 52786.920 23/06/14,04:45:41,19,09,1, 12.0,1,1, 11.519, 10540.471, 384.395, 52786.861 23/06/14,04:45:42,00,08,1, 11.9,1,1, 11.524, 10540.470, 384.395, 52786.861 23/06/14,04:45:42,01,08,1, 11.9,1,1, 11.524, 10540.471, 384.437, 52786.931 23/06/14,04:45:42,02,08,1, 11.9,1,1, 11.524, 10540.497, 384.458, 52786.921 23/06/14,04:45:42,03,08,1, 11.9,1,1, 11.524, 10540.506, 384.500, 52786.978 23/06/14,04:45:42,04,08,1, 11.9,1,1, 11.524, 10540.499, 384.519, 52786.987 23/06/14,04:45:42,05,08,1, 11.9,1,1, 11.524, 10540.504, 384.470, 52786.986 23/06/14,04:45:42,06,08,1, 11.9,1,1, 11.524, 10540.490, 384.449, 52786.957 23/06/14,04:45:42,07,08,1, 11.9,1,1, 11.524, 10540.479, 384.430, 52786.911 23/06/14,04:45:42,08,08,1, 11.9,1,1, 11.524, 10540.502, 384.388, 52786.881 23/06/14,04:45:42,09,08,1, 11.9,1,1, 11.524, 10540.473, 384.385, 52786.834 23/06/14,04:45:42,10,08,1, 11.9,1,1, 11.524, 10540.470, 384.381, 52786.864 23/06/14,04:45:42,11,08,1, 11.9,1,1, 11.524, 10540.500, 384.407, 52786.874 23/06/14,04:45:42,12,08,1, 11.9,1,1, 11.524, 10540.480, 384.467, 52786.938 23/06/14,04:45:42,13,08,1, 11.9,1,1, 11.524, 10540.522, 384.463, 52786.904 23/06/14,04:45:42,14,08,1, 11.9,1,1, 11.524, 10540.539, 384.500, 52786.929 23/06/14,04:45:42,15,08,1, 11.9,1,1, 11.524, 10540.538, 384.460, 52786.961 23/06/14,04:45:42,16,08,1, 11.9,1,1, 11.524, 10540.521, 384.431, 52786.874 23/06/14,04:45:42,17,08,1, 11.9,1,1, 11.524, 10540.519, 384.394, 52786.868 23/06/14,04:45:42,18,08,1, 11.9,1,1, 11.524, 10540.501, 384.372, 52786.829 23/06/14,04:45:42,19,08,1, 11.9,1,1, 11.524, 10540.505, 384.370, 52786.833 23/06/14,04:45:43,00,07,1, 11.9,1,1, 11.522, 10540.503, 384.370, 52786.833 23/06/14,04:45:43,01,07,1, 11.9,1,1, 11.522, 10540.533, 384.402, 52786.898 23/06/14,04:45:43,02,07,1, 11.9,1,1, 11.522, 10540.512, 384.446, 52786.979 23/06/14,04:45:43,03,07,1, 11.9,1,1, 11.522, 10540.559, 384.477, 52786.948 23/06/14,04:45:43,04,07,1, 11.9,1,1, 11.522, 10540.567, 384.480, 52786.954 23/06/14,04:45:43,05,07,1, 11.9,1,1, 11.522, 10540.542, 384.458, 52786.904 23/06/14,04:45:43,06,07,1, 11.9,1,1, 11.522, 10540.544, 384.418, 52786.884 23/06/14,04:45:43,07,07,1, 11.9,1,1, 11.522, 10540.528, 384.380, 52786.849 23/06/14,04:45:43,08,07,1, 11.9,1,1, 11.522, 10540.511, 384.365, 52786.827 23/06/14,04:45:43,09,07,1, 11.9,1,1, 11.522, 10540.496, 384.376, 52786.826 23/06/14,04:45:43,10,07,1, 11.9,1,1, 11.522, 10540.522, 384.381, 52786.868 23/06/14,04:45:43,11,07,1, 11.9,1,1, 11.522, 10540.519, 384.385, 52786.881 23/06/14,04:45:43,12,07,1, 11.9,1,1, 11.522, 10540.550, 384.453, 52786.933 23/06/14,04:45:43,13,07,1, 11.9,1,1, 11.522, 10540.557, 384.462, 52786.931 23/06/14,04:45:43,14,07,1, 11.9,1,1, 11.522, 10540.558, 384.448, 52786.921 23/06/14,04:45:43,15,07,1, 11.9,1,1, 11.522, 10540.554, 384.450, 52786.876 23/06/14,04:45:43,16,07,1, 11.9,1,1, 11.522, 10540.534, 384.395, 52786.852 23/06/14,04:45:43,17,07,1, 11.9,1,1, 11.522, 10540.521, 384.376, 52786.897 23/06/14,04:45:43,18,07,1, 11.9,1,1, 11.522, 10540.511, 384.333, 52786.850 23/06/14,04:45:43,19,07,1, 11.9,1,1, 11.522, 10540.526, 384.339, 52786.831 23/06/14,04:45:44,00,09,1, 11.9,1,1, 11.520, 10540.520, 384.339, 52786.831 23/06/14,04:45:44,01,09,1, 11.9,1,1, 11.520, 10540.519, 384.410, 52786.832 23/06/14,04:45:44,02,09,1, 11.9,1,1, 11.520, 10540.546, 384.435, 52786.892 23/06/14,04:45:44,03,09,1, 11.9,1,1, 11.520, 10540.527, 384.481, 52786.922 23/06/14,04:45:44,04,09,1, 11.9,1,1, 11.520, 10540.547, 384.473, 52786.903 23/06/14,04:45:44,05,09,1, 11.9,1,1, 11.520, 10540.565, 384.452, 52786.892 23/06/14,04:45:44,06,09,1, 11.9,1,1, 11.520, 10540.553, 384.393, 52786.838 23/06/14,04:45:44,07,09,1, 11.9,1,1, 11.520, 10540.560, 384.377, 52786.828 23/06/14,04:45:44,08,09,1, 11.9,1,1, 11.520, 10540.528, 384.339, 52786.790 23/06/14,04:45:44,09,09,1, 11.9,1,1, 11.520, 10540.514, 384.329, 52786.852 23/06/14,04:45:44,10,09,1, 11.9,1,1, 11.520, 10540.577, 384.376, 52786.805 23/06/14,04:45:44,11,09,1, 11.9,1,1, 11.520, 10540.541, 384.390, 52786.868 23/06/14,04:45:44,12,09,1, 11.9,1,1, 11.520, 10540.554, 384.462, 52786.869 23/06/14,04:45:44,13,09,1, 11.9,1,1, 11.520, 10540.546, 384.466, 52786.918 23/06/14,04:45:44,14,09,1, 11.9,1,1, 11.520, 10540.564, 384.471, 52786.950 23/06/14,04:45:44,15,09,1, 11.9,1,1, 11.520, 10540.532, 384.439, 52787.024 23/06/14,04:45:44,16,09,1, 11.9,1,1, 11.520, 10540.572, 384.398, 52786.800 23/06/14,04:45:44,17,09,1, 11.9,1,1, 11.520, 10540.492, 384.366, 52786.926 23/06/14,04:45:44,18,09,1, 11.9,1,1, 11.520, 10540.542, 384.329, 52786.784 23/06/14,04:45:44,19,09,1, 11.9,1,1, 11.520, 10540.540, 384.380, 52786.800 23/06/14,04:45:45,00,10,1, 11.9,1,1, 11.519, 10540.537, 384.380, 52786.800 23/06/14,04:45:45,01,10,1, 11.9,1,1, 11.519, 10540.541, 384.417, 52786.904 23/06/14,04:45:45,02,10,1, 11.9,1,1, 11.519, 10540.551, 384.428, 52786.868 23/06/14,04:45:45,03,10,1, 11.9,1,1, 11.519, 10540.559, 384.457, 52786.913 23/06/14,04:45:45,04,10,1, 11.9,1,1, 11.519, 10540.564, 384.452, 52786.860 23/06/14,04:45:45,05,10,1, 11.9,1,1, 11.519, 10540.528, 384.391, 52786.839 23/06/14,04:45:45,06,10,1, 11.9,1,1, 11.519, 10540.554, 384.361, 52786.855 23/06/14,04:45:45,07,10,1, 11.9,1,1, 11.519, 10540.541, 384.337, 52786.807 23/06/14,04:45:45,08,10,1, 11.9,1,1, 11.519, 10540.517, 384.313, 52786.810 23/06/14,04:45:45,09,10,1, 11.9,1,1, 11.519, 10540.542, 384.336, 52786.847 23/06/14,04:45:45,10,10,1, 11.9,1,1, 11.519, 10540.569, 384.338, 52786.857 23/06/14,04:45:45,11,10,1, 11.9,1,1, 11.519, 10540.589, 384.400, 52786.901 23/06/14,04:45:45,12,10,1, 11.9,1,1, 11.519, 10540.572, 384.410, 52786.899 23/06/14,04:45:45,13,10,1, 11.9,1,1, 11.519, 10540.588, 384.408, 52786.859 23/06/14,04:45:45,14,10,1, 11.9,1,1, 11.519, 10540.563, 384.397, 52786.946 23/06/14,04:45:45,15,10,1, 11.9,1,1, 11.519, 10540.532, 384.359, 52786.842 23/06/14,04:45:45,16,10,1, 11.9,1,1, 11.519, 10540.539, 384.345, 52786.849 23/06/14,04:45:45,17,10,1, 11.9,1,1, 11.519, 10540.526, 384.284, 52786.825 23/06/14,04:45:45,18,10,1, 11.9,1,1, 11.519, 10540.536, 384.307, 52786.869 23/06/14,04:45:45,19,10,1, 11.9,1,1, 11.519, 10540.522, 384.340, 52786.825 23/06/14,04:45:46,00,09,1, 11.9,1,1, 11.520, 10540.520, 384.340, 52786.825 23/06/14,04:45:46,01,09,1, 11.9,1,1, 11.520, 10540.545, 384.389, 52786.897 23/06/14,04:45:46,02,09,1, 11.9,1,1, 11.520, 10540.569, 384.405, 52786.928 23/06/14,04:45:46,03,09,1, 11.9,1,1, 11.520, 10540.560, 384.405, 52786.930 23/06/14,04:45:46,04,09,1, 11.9,1,1, 11.520, 10540.542, 384.401, 52786.919 23/06/14,04:45:46,05,09,1, 11.9,1,1, 11.520, 10540.543, 384.320, 52786.873 23/06/14,04:45:46,06,09,1, 11.9,1,1, 11.520, 10540.514, 384.290, 52786.863 23/06/14,04:45:46,07,09,1, 11.9,1,1, 11.520, 10540.524, 384.269, 52786.812 23/06/14,04:45:46,08,09,1, 11.9,1,1, 11.520, 10540.538, 384.274, 52786.814 23/06/14,04:45:46,09,09,1, 11.9,1,1, 11.520, 10540.513, 384.311, 52786.807 23/06/14,04:45:46,10,09,1, 11.9,1,1, 11.520, 10540.574, 384.339, 52786.857 23/06/14,04:45:46,11,09,1, 11.9,1,1, 11.520, 10540.594, 384.385, 52786.881 23/06/14,04:45:46,12,09,1, 11.9,1,1, 11.520, 10540.582, 384.403, 52786.905 23/06/14,04:45:46,13,09,1, 11.9,1,1, 11.520, 10540.588, 384.388, 52786.924 23/06/14,04:45:46,14,09,1, 11.9,1,1, 11.520, 10540.583, 384.357, 52786.869 23/06/14,04:45:46,15,09,1, 11.9,1,1, 11.520, 10540.531, 384.314, 52786.835 23/06/14,04:45:46,16,09,1, 11.9,1,1, 11.520, 10540.543, 384.262, 52786.831 23/06/14,04:45:46,17,09,1, 11.9,1,1, 11.520, 10540.549, 384.248, 52786.770 23/06/14,04:45:46,18,09,1, 11.9,1,1, 11.520, 10540.541, 384.241, 52786.783 23/06/14,04:45:46,19,09,1, 11.9,1,1, 11.520, 10540.535, 384.300, 52786.777 23/06/14,04:45:47,00,08,1, 11.9,1,1, 11.522, 10540.528, 384.300, 52786.777 23/06/14,04:45:47,01,08,1, 11.9,1,1, 11.522, 10540.552, 384.360, 52786.891 23/06/14,04:45:47,02,08,1, 11.9,1,1, 11.522, 10540.571, 384.348, 52786.917 23/06/14,04:45:47,03,08,1, 11.9,1,1, 11.522, 10540.584, 384.349, 52786.900 23/06/14,04:45:47,04,08,1, 11.9,1,1, 11.522, 10540.570, 384.339, 52786.849 23/06/14,04:45:47,05,08,1, 11.9,1,1, 11.522, 10540.575, 384.288, 52786.806 23/06/14,04:45:47,06,08,1, 11.9,1,1, 11.522, 10540.545, 384.254, 52786.778 23/06/14,04:45:47,07,08,1, 11.9,1,1, 11.522, 10540.530, 384.238, 52786.794 23/06/14,04:45:47,08,08,1, 11.9,1,1, 11.522, 10540.551, 384.267, 52786.823 23/06/14,04:45:47,09,08,1, 11.9,1,1, 11.522, 10540.567, 384.284, 52786.823 23/06/14,04:45:47,10,08,1, 11.9,1,1, 11.522, 10540.585, 384.335, 52786.880 23/06/14,04:45:47,11,08,1, 11.9,1,1, 11.522, 10540.596, 384.340, 52786.858 23/06/14,04:45:47,12,08,1, 11.9,1,1, 11.522, 10540.589, 384.355, 52786.922 23/06/14,04:45:47,13,08,1, 11.9,1,1, 11.522, 10540.593, 384.321, 52786.892 23/06/14,04:45:47,14,08,1, 11.9,1,1, 11.522, 10540.577, 384.314, 52786.861 23/06/14,04:45:47,15,08,1, 11.9,1,1, 11.522, 10540.573, 384.270, 52786.827 23/06/14,04:45:47,16,08,1, 11.9,1,1, 11.522, 10540.550, 384.247, 52786.805 23/06/14,04:45:47,17,08,1, 11.9,1,1, 11.522, 10540.570, 384.232, 52786.787 23/06/14,04:45:47,18,08,1, 11.9,1,1, 11.522, 10540.561, 384.256, 52786.797 23/06/14,04:45:47,19,08,1, 11.9,1,1, 11.522, 10540.571, 384.250, 52786.801 23/06/14,04:45:48,00,06,1, 11.9,1,1, 11.519, 10540.570, 384.250, 52786.801 23/06/14,04:45:48,01,06,1, 11.9,1,1, 11.519, 10540.583, 384.329, 52786.843 23/06/14,04:45:48,02,06,1, 11.9,1,1, 11.519, 10540.607, 384.327, 52786.925 23/06/14,04:45:48,03,06,1, 11.9,1,1, 11.519, 10540.589, 384.320, 52786.859 23/06/14,04:45:48,04,06,1, 11.9,1,1, 11.519, 10540.572, 384.277, 52786.808 23/06/14,04:45:48,05,06,1, 11.9,1,1, 11.519, 10540.554, 384.244, 52786.831 23/06/14,04:45:48,06,06,1, 11.9,1,1, 11.519, 10540.559, 384.211, 52786.766 23/06/14,04:45:48,07,06,1, 11.9,1,1, 11.519, 10540.570, 384.214, 52786.782 23/06/14,04:45:48,08,06,1, 11.9,1,1, 11.519, 10540.569, 384.250, 52786.798 23/06/14,04:45:48,09,06,1, 11.9,1,1, 11.519, 10540.573, 384.250, 52786.824 23/06/14,04:45:48,10,06,1, 11.9,1,1, 11.519, 10540.595, 384.316, 52786.866 23/06/14,04:45:48,11,06,1, 11.9,1,1, 11.519, 10540.615, 384.327, 52786.833 23/06/14,04:45:48,12,06,1, 11.9,1,1, 11.519, 10540.587, 384.323, 52786.833 23/06/14,04:45:48,13,06,1, 11.9,1,1, 11.519, 10540.591, 384.308, 52786.835 23/06/14,04:45:48,14,06,1, 11.9,1,1, 11.519, 10540.589, 384.281, 52786.823 23/06/14,04:45:48,15,06,1, 11.9,1,1, 11.519, 10540.527, 384.239, 52786.759 23/06/14,04:45:48,16,06,1, 11.9,1,1, 11.519, 10540.545, 384.216, 52786.759 23/06/14,04:45:48,17,06,1, 11.9,1,1, 11.519, 10540.555, 384.239, 52786.757 23/06/14,04:45:48,18,06,1, 11.9,1,1, 11.519, 10540.570, 384.253, 52786.778 23/06/14,04:45:48,19,06,1, 11.9,1,1, 11.519, 10540.589, 384.294, 52786.869 23/06/14,04:45:49,00,07,1, 11.9,1,1, 11.517, 10540.587, 384.294, 52786.869 23/06/14,04:45:49,01,07,1, 11.9,1,1, 11.517, 10540.600, 384.343, 52786.910 23/06/14,04:45:49,02,07,1, 11.9,1,1, 11.517, 10540.617, 384.322, 52786.882 23/06/14,04:45:49,03,07,1, 11.9,1,1, 11.517, 10540.590, 384.282, 52786.878 23/06/14,04:45:49,04,07,1, 11.9,1,1, 11.517, 10540.595, 384.250, 52786.795 23/06/14,04:45:49,05,07,1, 11.9,1,1, 11.517, 10540.571, 384.218, 52786.828 23/06/14,04:45:49,06,07,1, 11.9,1,1, 11.517, 10540.572, 384.221, 52786.786 23/06/14,04:45:49,07,07,1, 11.9,1,1, 11.517, 10540.575, 384.222, 52786.795 23/06/14,04:45:49,08,07,1, 11.9,1,1, 11.517, 10540.595, 384.245, 52786.831 23/06/14,04:45:49,09,07,1, 11.9,1,1, 11.517, 10540.600, 384.267, 52786.863 23/06/14,04:45:49,10,07,1, 11.9,1,1, 11.517, 10540.633, 384.299, 52786.843 23/06/14,04:45:49,11,07,1, 11.9,1,1, 11.517, 10540.607, 384.317, 52786.871 23/06/14,04:45:49,12,07,1, 11.9,1,1, 11.517, 10540.601, 384.307, 52786.873 23/06/14,04:45:49,13,07,1, 11.9,1,1, 11.517, 10540.586, 384.274, 52786.831 23/06/14,04:45:49,14,07,1, 11.9,1,1, 11.517, 10540.567, 384.240, 52786.831 23/06/14,04:45:49,15,07,1, 11.9,1,1, 11.517, 10540.586, 384.180, 52786.764 23/06/14,04:45:49,16,07,1, 11.9,1,1, 11.517, 10540.575, 384.195, 52786.739 23/06/14,04:45:49,17,07,1, 11.9,1,1, 11.517, 10540.559, 384.220, 52786.763 23/06/14,04:45:49,18,07,1, 11.9,1,1, 11.517, 10540.580, 384.226, 52786.788 23/06/14,04:45:49,19,07,1, 11.9,1,1, 11.517, 10540.588, 384.277, 52786.813 23/06/14,04:45:50,00,08,1, 12.0,1,1, 11.521, 10540.587, 384.277, 52786.813 23/06/14,04:45:50,01,08,1, 12.0,1,1, 11.521, 10540.612, 384.316, 52786.856 23/06/14,04:45:50,02,08,1, 12.0,1,1, 11.521, 10540.639, 384.273, 52786.839 23/06/14,04:45:50,03,08,1, 12.0,1,1, 11.521, 10540.596, 384.258, 52786.800 23/06/14,04:45:50,04,08,1, 12.0,1,1, 11.521, 10540.590, 384.212, 52786.776 23/06/14,04:45:50,05,08,1, 12.0,1,1, 11.521, 10540.582, 384.189, 52786.743 23/06/14,04:45:50,06,08,1, 12.0,1,1, 11.521, 10540.567, 384.192, 52786.743 23/06/14,04:45:50,07,08,1, 12.0,1,1, 11.521, 10540.581, 384.191, 52786.926 23/06/14,04:45:50,08,08,1, 12.0,1,1, 11.521, 10540.554, 384.219, 52786.733 23/06/14,04:45:50,09,08,1, 12.0,1,1, 11.521, 10540.585, 384.281, 52786.843 23/06/14,04:45:50,10,08,1, 12.0,1,1, 11.521, 10540.621, 384.278, 52786.812 23/06/14,04:45:50,11,08,1, 12.0,1,1, 11.521, 10540.634, 384.265, 52786.842 23/06/14,04:45:50,12,08,1, 12.0,1,1, 11.521, 10540.629, 384.269, 52786.796 23/06/14,04:45:50,13,08,1, 12.0,1,1, 11.521, 10540.598, 384.180, 52786.749 23/06/14,04:45:50,14,08,1, 12.0,1,1, 11.521, 10540.582, 384.174, 52786.749 23/06/14,04:45:50,15,08,1, 12.0,1,1, 11.521, 10540.569, 384.141, 52786.768 23/06/14,04:45:50,16,08,1, 12.0,1,1, 11.521, 10540.587, 384.142, 52786.742 23/06/14,04:45:50,17,08,1, 12.0,1,1, 11.521, 10540.609, 384.216, 52786.780 23/06/14,04:45:50,18,08,1, 12.0,1,1, 11.521, 10540.621, 384.217, 52786.788 23/06/14,04:45:50,19,08,1, 12.0,1,1, 11.521, 10540.613, 384.265, 52786.829 23/06/14,04:45:51,00,08,1, 11.9,1,1, 11.520, 10540.612, 384.265, 52786.829 23/06/14,04:45:51,01,08,1, 11.9,1,1, 11.520, 10540.632, 384.244, 52786.840 23/06/14,04:45:51,02,08,1, 11.9,1,1, 11.520, 10540.621, 384.227, 52786.824 23/06/14,04:45:51,03,08,1, 11.9,1,1, 11.520, 10540.600, 384.164, 52786.756 23/06/14,04:45:51,04,08,1, 11.9,1,1, 11.520, 10540.588, 384.172, 52786.763 23/06/14,04:45:51,05,08,1, 11.9,1,1, 11.520, 10540.598, 384.130, 52786.741 23/06/14,04:45:51,06,08,1, 11.9,1,1, 11.520, 10540.550, 384.177, 52786.790 23/06/14,04:45:51,07,08,1, 11.9,1,1, 11.520, 10540.578, 384.192, 52786.770 23/06/14,04:45:51,08,08,1, 11.9,1,1, 11.520, 10540.605, 384.244, 52786.798 23/06/14,04:45:51,09,08,1, 11.9,1,1, 11.520, 10540.633, 384.266, 52786.809 23/06/14,04:45:51,10,08,1, 11.9,1,1, 11.520, 10540.624, 384.257, 52786.940 23/06/14,04:45:51,11,08,1, 11.9,1,1, 11.520, 10540.629, 384.267, 52786.750 23/06/14,04:45:51,12,08,1, 11.9,1,1, 11.520, 10540.625, 384.192, 52786.753 23/06/14,04:45:51,13,08,1, 11.9,1,1, 11.520, 10540.588, 384.164, 52786.742 23/06/14,04:45:51,14,08,1, 11.9,1,1, 11.520, 10540.580, 384.135, 52786.721 23/06/14,04:45:51,15,08,1, 11.9,1,1, 11.520, 10540.589, 384.117, 52786.750 23/06/14,04:45:51,16,08,1, 11.9,1,1, 11.520, 10540.602, 384.153, 52786.804 23/06/14,04:45:51,17,08,1, 11.9,1,1, 11.520, 10540.612, 384.180, 52786.768 23/06/14,04:45:51,18,08,1, 11.9,1,1, 11.520, 10540.653, 384.238, 52786.815 23/06/14,04:45:51,19,08,1, 11.9,1,1, 11.520, 10540.631, 384.241, 52786.814 23/06/14,04:45:52,00,08,1, 12.0,1,1, 11.519, 10540.628, 384.241, 52786.814 23/06/14,04:45:52,01,08,1, 12.0,1,1, 11.519, 10540.619, 384.236, 52786.797 23/06/14,04:45:52,02,08,1, 12.0,1,1, 11.519, 10540.627, 384.150, 52786.739 23/06/14,04:45:52,03,08,1, 12.0,1,1, 11.519, 10540.604, 384.127, 52786.755 23/06/14,04:45:52,04,08,1, 12.0,1,1, 11.519, 10540.627, 384.118, 52786.733 23/06/14,04:45:52,05,08,1, 12.0,1,1, 11.519, 10540.617, 384.114, 52786.724 23/06/14,04:45:52,06,08,1, 12.0,1,1, 11.519, 10540.599, 384.159, 52786.742 23/06/14,04:45:52,07,08,1, 12.0,1,1, 11.519, 10540.618, 384.175, 52786.729 23/06/14,04:45:52,08,08,1, 12.0,1,1, 11.519, 10540.634, 384.250, 52786.821 23/06/14,04:45:52,09,08,1, 12.0,1,1, 11.519, 10540.651, 384.238, 52786.853 23/06/14,04:45:52,10,08,1, 12.0,1,1, 11.519, 10540.659, 384.209, 52786.780 23/06/14,04:45:52,11,08,1, 12.0,1,1, 11.519, 10540.645, 384.205, 52786.818 23/06/14,04:45:52,12,08,1, 12.0,1,1, 11.519, 10540.635, 384.153, 52786.750 23/06/14,04:45:52,13,08,1, 12.0,1,1, 11.519, 10540.633, 384.133, 52786.718 23/06/14,04:45:52,14,08,1, 12.0,1,1, 11.519, 10540.617, 384.138, 52786.725 23/06/14,04:45:52,15,08,1, 12.0,1,1, 11.519, 10540.608, 384.117, 52786.734 23/06/14,04:45:52,16,08,1, 12.0,1,1, 11.519, 10540.648, 384.161, 52786.726 23/06/14,04:45:52,17,08,1, 12.0,1,1, 11.519, 10540.650, 384.156, 52786.740 23/06/14,04:45:52,18,08,1, 12.0,1,1, 11.519, 10540.678, 384.199, 52786.816 23/06/14,04:45:52,19,08,1, 12.0,1,1, 11.519, 10540.684, 384.237, 52786.817 23/06/14,04:45:53,00,07,1, 11.9,1,1, 11.523, 10540.679, 384.237, 52786.817 23/06/14,04:45:53,01,07,1, 11.9,1,1, 11.523, 10540.646, 384.183, 52786.792 23/06/14,04:45:53,02,07,1, 11.9,1,1, 11.523, 10540.654, 384.149, 52786.772 23/06/14,04:45:53,03,07,1, 11.9,1,1, 11.523, 10540.632, 384.099, 52786.747 23/06/14,04:45:53,04,07,1, 11.9,1,1, 11.523, 10540.639, 384.107, 52786.731 23/06/14,04:45:53,05,07,1, 11.9,1,1, 11.523, 10540.638, 384.107, 52786.701 23/06/14,04:45:53,06,07,1, 11.9,1,1, 11.523, 10540.647, 384.141, 52786.755 23/06/14,04:45:53,07,07,1, 11.9,1,1, 11.523, 10540.660, 384.164, 52786.799 23/06/14,04:45:53,08,07,1, 11.9,1,1, 11.523, 10540.686, 384.220, 52786.824 23/06/14,04:45:53,09,07,1, 11.9,1,1, 11.523, 10540.666, 384.225, 52786.793 23/06/14,04:45:53,10,07,1, 11.9,1,1, 11.523, 10540.657, 384.204, 52786.834 23/06/14,04:45:53,11,07,1, 11.9,1,1, 11.523, 10540.647, 384.184, 52786.784 23/06/14,04:45:53,12,07,1, 11.9,1,1, 11.523, 10540.627, 384.112, 52786.738 23/06/14,04:45:53,13,07,1, 11.9,1,1, 11.523, 10540.648, 384.124, 52786.713 23/06/14,04:45:53,14,07,1, 11.9,1,1, 11.523, 10540.628, 384.090, 52786.717 23/06/14,04:45:53,15,07,1, 11.9,1,1, 11.523, 10540.628, 384.116, 52786.729 23/06/14,04:45:53,16,07,1, 11.9,1,1, 11.523, 10540.656, 384.172, 52786.743 23/06/14,04:45:53,17,07,1, 11.9,1,1, 11.523, 10540.632, 384.181, 52786.713 23/06/14,04:45:53,18,07,1, 11.9,1,1, 11.523, 10540.720, 384.216, 52786.667 23/06/14,04:45:53,19,07,1, 11.9,1,1, 11.523, 10540.680, 384.204, 52786.773 23/06/14,04:45:54,00,08,1, 11.9,1,1, 11.521, 10540.679, 384.204, 52786.773 23/06/14,04:45:54,01,08,1, 11.9,1,1, 11.521, 10540.664, 384.137, 52786.747 23/06/14,04:45:54,02,08,1, 11.9,1,1, 11.521, 10540.642, 384.098, 52786.738 23/06/14,04:45:54,03,08,1, 11.9,1,1, 11.521, 10540.647, 384.071, 52786.683 23/06/14,04:45:54,04,08,1, 11.9,1,1, 11.521, 10540.646, 384.069, 52786.710 23/06/14,04:45:54,05,08,1, 11.9,1,1, 11.521, 10540.658, 384.086, 52786.736 23/06/14,04:45:54,06,08,1, 11.9,1,1, 11.521, 10540.684, 384.149, 52786.733 23/06/14,04:45:54,07,08,1, 11.9,1,1, 11.521, 10540.680, 384.165, 52786.799 23/06/14,04:45:54,08,08,1, 11.9,1,1, 11.521, 10540.712, 384.171, 52786.778 23/06/14,04:45:54,09,08,1, 11.9,1,1, 11.521, 10540.693, 384.191, 52786.784 23/06/14,04:45:54,10,08,1, 11.9,1,1, 11.521, 10540.683, 384.163, 52786.762 23/06/14,04:45:54,11,08,1, 11.9,1,1, 11.521, 10540.679, 384.110, 52786.714 23/06/14,04:45:54,12,08,1, 11.9,1,1, 11.521, 10540.630, 384.067, 52786.752 23/06/14,04:45:54,13,08,1, 11.9,1,1, 11.521, 10540.667, 384.054, 52786.718 23/06/14,04:45:54,14,08,1, 11.9,1,1, 11.521, 10540.652, 384.084, 52786.718 23/06/14,04:45:54,15,08,1, 11.9,1,1, 11.521, 10540.653, 384.122, 52786.764 23/06/14,04:45:54,16,08,1, 11.9,1,1, 11.521, 10540.683, 384.118, 52786.772 23/06/14,04:45:54,17,08,1, 11.9,1,1, 11.521, 10540.675, 384.158, 52786.811 23/06/14,04:45:54,18,08,1, 11.9,1,1, 11.521, 10540.683, 384.179, 52786.826 23/06/14,04:45:54,19,08,1, 11.9,1,1, 11.521, 10540.682, 384.167, 52786.781 23/06/14,04:45:55,00,07,1, 11.9,1,1, 11.521, 10540.679, 384.167, 52786.781 23/06/14,04:45:55,01,07,1, 11.9,1,1, 11.521, 10540.642, 384.073, 52786.737 23/06/14,04:45:55,02,07,1, 11.9,1,1, 11.521, 10540.653, 384.081, 52786.698 23/06/14,04:45:55,03,07,1, 11.9,1,1, 11.521, 10540.653, 384.053, 52786.694 23/06/14,04:45:55,04,07,1, 11.9,1,1, 11.521, 10540.670, 384.093, 52786.743 23/06/14,04:45:55,05,07,1, 11.9,1,1, 11.521, 10540.671, 384.109, 52786.756 23/06/14,04:45:55,06,07,1, 11.9,1,1, 11.521, 10540.668, 384.140, 52786.737 23/06/14,04:45:55,07,07,1, 11.9,1,1, 11.521, 10540.686, 384.149, 52786.796 23/06/14,04:45:55,08,07,1, 11.9,1,1, 11.521, 10540.698, 384.156, 52786.812 23/06/14,04:45:55,09,07,1, 11.9,1,1, 11.521, 10540.696, 384.140, 52786.760 23/06/14,04:45:55,10,07,1, 11.9,1,1, 11.521, 10540.680, 384.100, 52786.735 23/06/14,04:45:55,11,07,1, 11.9,1,1, 11.521, 10540.680, 384.064, 52786.734 23/06/14,04:45:55,12,07,1, 11.9,1,1, 11.521, 10540.654, 384.034, 52786.687 23/06/14,04:45:55,13,07,1, 11.9,1,1, 11.521, 10540.657, 384.052, 52786.683 23/06/14,04:45:55,14,07,1, 11.9,1,1, 11.521, 10540.652, 384.055, 52786.702 23/06/14,04:45:55,15,07,1, 11.9,1,1, 11.521, 10540.681, 384.120, 52786.727 23/06/14,04:45:55,16,07,1, 11.9,1,1, 11.521, 10540.707, 384.094, 52786.744 23/06/14,04:45:55,17,07,1, 11.9,1,1, 11.521, 10540.706, 384.148, 52786.763 23/06/14,04:45:55,18,07,1, 11.9,1,1, 11.521, 10540.715, 384.139, 52786.814 23/06/14,04:45:55,19,07,1, 11.9,1,1, 11.521, 10540.697, 384.112, 52786.792 23/06/14,04:45:56,00,08,1, 12.0,1,1, 11.521, 10540.695, 384.112, 52786.792 23/06/14,04:45:56,01,08,1, 12.0,1,1, 11.521, 10540.692, 384.057, 52786.708 23/06/14,04:45:56,02,08,1, 12.0,1,1, 11.521, 10540.681, 384.042, 52786.677 23/06/14,04:45:56,03,08,1, 12.0,1,1, 11.521, 10540.654, 384.037, 52786.675 23/06/14,04:45:56,04,08,1, 12.0,1,1, 11.521, 10540.692, 384.043, 52786.718 23/06/14,04:45:56,05,08,1, 12.0,1,1, 11.521, 10540.684, 384.085, 52786.748 23/06/14,04:45:56,06,08,1, 12.0,1,1, 11.521, 10540.706, 384.096, 52786.722 23/06/14,04:45:56,07,08,1, 12.0,1,1, 11.521, 10540.703, 384.113, 52786.756 23/06/14,04:45:56,08,08,1, 12.0,1,1, 11.521, 10540.728, 384.145, 52786.766 23/06/14,04:45:56,09,08,1, 12.0,1,1, 11.521, 10540.724, 384.160, 52786.758 23/06/14,04:45:56,10,08,1, 12.0,1,1, 11.521, 10540.719, 384.112, 52786.779 23/06/14,04:45:56,11,08,1, 12.0,1,1, 11.521, 10540.710, 384.102, 52786.796 23/06/14,04:45:56,12,08,1, 12.0,1,1, 11.521, 10540.681, 384.052, 52786.712 23/06/14,04:45:56,13,08,1, 12.0,1,1, 11.521, 10540.711, 384.047, 52786.717 23/06/14,04:45:56,14,08,1, 12.0,1,1, 11.521, 10540.705, 384.026, 52786.707 23/06/14,04:45:56,15,08,1, 12.0,1,1, 11.521, 10540.670, 384.053, 52786.695 23/06/14,04:45:56,16,08,1, 12.0,1,1, 11.521, 10540.691, 384.065, 52786.702 23/06/14,04:45:56,17,08,1, 12.0,1,1, 11.521, 10540.712, 384.099, 52786.748 23/06/14,04:45:56,18,08,1, 12.0,1,1, 11.521, 10540.711, 384.131, 52786.788 23/06/14,04:45:56,19,08,1, 12.0,1,1, 11.521, 10540.723, 384.150, 52786.805 23/06/14,04:45:57,00,07,1, 12.0,1,1, 11.522, 10540.720, 384.150, 52786.805 23/06/14,04:45:57,01,07,1, 12.0,1,1, 11.522, 10540.724, 384.101, 52786.734 23/06/14,04:45:57,02,07,1, 12.0,1,1, 11.522, 10540.742, 384.225, 52787.163 23/06/14,04:45:57,03,07,1, 12.0,1,1, 11.522, 10540.775, 384.198, 52787.176 23/06/14,04:45:57,04,07,1, 12.0,1,1, 11.522, 10540.733, 384.195, 52787.213 23/06/14,04:45:57,05,07,1, 12.0,1,1, 11.522, 10540.772, 384.204, 52787.186 23/06/14,04:45:57,06,07,1, 12.0,1,1, 11.522, 10540.743, 384.214, 52787.234 23/06/14,04:45:57,07,07,1, 12.0,1,1, 11.522, 10540.716, 384.209, 52787.209 23/06/14,04:45:57,08,07,1, 12.0,1,1, 11.522, 10540.736, 384.179, 52787.246 23/06/14,04:45:57,09,07,1, 12.0,1,1, 11.522, 10540.754, 384.201, 52787.239 23/06/14,04:45:57,10,07,1, 12.0,1,1, 11.522, 10540.743, 384.171, 52787.251 23/06/14,04:45:57,11,07,1, 12.0,1,1, 11.522, 10540.748, 384.171, 52787.229 23/06/14,04:45:57,12,07,1, 12.0,1,1, 11.522, 10540.746, 384.181, 52787.197 23/06/14,04:45:57,13,07,1, 12.0,1,1, 11.522, 10540.749, 384.188, 52787.225 23/06/14,04:45:57,14,07,1, 12.0,1,1, 11.522, 10540.760, 384.171, 52787.176 23/06/14,04:45:57,15,07,1, 12.0,1,1, 11.522, 10540.786, 384.165, 52787.207 23/06/14,04:45:57,16,07,1, 12.0,1,1, 11.522, 10540.771, 384.164, 52787.200 23/06/14,04:45:57,17,07,1, 12.0,1,1, 11.522, 10540.768, 384.163, 52787.207 23/06/14,04:45:57,18,07,1, 12.0,1,1, 11.522, 10540.800, 384.161, 52787.225 23/06/14,04:45:57,19,07,1, 12.0,1,1, 11.522, 10540.781, 384.164, 52787.234 23/06/14,04:45:58,00,07,1, 11.9,1,1, 11.525, 10540.779, 384.164, 52787.234 23/06/14,04:45:58,01,07,1, 11.9,1,1, 11.525, 10540.786, 384.157, 52787.189 23/06/14,04:45:58,02,07,1, 11.9,1,1, 11.525, 10540.768, 384.150, 52787.181 23/06/14,04:45:58,03,07,1, 11.9,1,1, 11.525, 10540.775, 384.161, 52787.201 23/06/14,04:45:58,04,07,1, 11.9,1,1, 11.525, 10540.782, 384.173, 52787.254 23/06/14,04:45:58,05,07,1, 11.9,1,1, 11.525, 10540.781, 384.126, 52787.207 23/06/14,04:45:58,06,07,1, 11.9,1,1, 11.525, 10540.799, 384.162, 52787.244 23/06/14,04:45:58,07,07,1, 11.9,1,1, 11.525, 10540.801, 384.164, 52787.200 23/06/14,04:45:58,08,07,1, 11.9,1,1, 11.525, 10540.779, 384.150, 52787.207 23/06/14,04:45:58,09,07,1, 11.9,1,1, 11.525, 10540.820, 384.159, 52787.204 23/06/14,04:45:58,10,07,1, 11.9,1,1, 11.525, 10540.785, 384.161, 52787.222 23/06/14,04:45:58,11,07,1, 11.9,1,1, 11.525, 10540.775, 384.158, 52787.215 23/06/14,04:45:58,12,07,1, 11.9,1,1, 11.525, 10540.750, 384.160, 52787.197 23/06/14,04:45:58,13,07,1, 11.9,1,1, 11.525, 10540.809, 384.158, 52787.198 23/06/14,04:45:58,14,07,1, 11.9,1,1, 11.525, 10540.816, 384.166, 52787.176 23/06/14,04:45:58,15,07,1, 11.9,1,1, 11.525, 10540.767, 384.167, 52787.216 23/06/14,04:45:58,16,07,1, 11.9,1,1, 11.525, 10540.771, 384.166, 52787.204 23/06/14,04:45:58,17,07,1, 11.9,1,1, 11.525, 10540.771, 384.169, 52787.209 23/06/14,04:45:58,18,07,1, 11.9,1,1, 11.525, 10540.775, 384.146, 52787.221 23/06/14,04:45:58,19,07,1, 11.9,1,1, 11.525, 10540.770, 384.166, 52787.243 23/06/14,04:45:59,00,07,1, 11.9,1,1, 11.520, 10540.762, 384.166, 52787.243 23/06/14,04:45:59,01,07,1, 11.9,1,1, 11.520, 10540.775, 384.151, 52787.211 23/06/14,04:45:59,02,07,1, 11.9,1,1, 11.520, 10540.807, 384.147, 52787.182 23/06/14,04:45:59,03,07,1, 11.9,1,1, 11.520, 10540.792, 384.167, 52787.203 23/06/14,04:45:59,04,07,1, 11.9,1,1, 11.520, 10540.782, 384.157, 52787.228 23/06/14,04:45:59,05,07,1, 11.9,1,1, 11.520, 10540.773, 384.145, 52787.214 23/06/14,04:45:59,06,07,1, 11.9,1,1, 11.520, 10540.803, 384.173, 52787.218 23/06/14,04:45:59,07,07,1, 11.9,1,1, 11.520, 10540.786, 384.155, 52787.196 23/06/14,04:45:59,08,07,1, 11.9,1,1, 11.520, 10540.792, 384.158, 52787.193 23/06/14,04:45:59,09,07,1, 11.9,1,1, 11.520, 10540.800, 384.163, 52787.170 23/06/14,04:45:59,10,07,1, 11.9,1,1, 11.520, 10540.776, 384.155, 52787.244 23/06/14,04:45:59,11,07,1, 11.9,1,1, 11.520, 10540.792, 384.165, 52787.187 23/06/14,04:45:59,12,07,1, 11.9,1,1, 11.520, 10540.787, 384.159, 52787.182 23/06/14,04:45:59,13,07,1, 11.9,1,1, 11.520, 10540.779, 384.169, 52787.243 23/06/14,04:45:59,14,07,1, 11.9,1,1, 11.520, 10540.788, 384.156, 52787.212 23/06/14,04:45:59,15,07,1, 11.9,1,1, 11.520, 10540.804, 384.183, 52787.206 23/06/14,04:45:59,16,07,1, 11.9,1,1, 11.520, 10540.774, 384.155, 52787.201 23/06/14,04:45:59,17,07,1, 11.9,1,1, 11.520, 10540.784, 384.152, 52787.208 23/06/14,04:45:59,18,07,1, 11.9,1,1, 11.520, 10540.802, 384.172, 52787.263 23/06/14,04:45:59,19,07,1, 11.9,1,1, 11.520, 10540.803, 384.173, 52787.213 23/06/14,04:46:00,00,07,1, 11.9,1,1, 11.522, 10540.795, 384.173, 52787.213 23/06/14,04:46:00,01,07,1, 11.9,1,1, 11.522, 10540.811, 384.153, 52787.196 23/06/14,04:46:00,02,07,1, 11.9,1,1, 11.522, 10540.760, 384.002, 52786.704 23/06/14,04:46:00,03,07,1, 11.9,1,1, 11.522, 10540.762, 384.054, 52786.762 23/06/14,04:46:00,04,07,1, 11.9,1,1, 11.522, 10540.784, 384.050, 52786.753 23/06/14,04:46:00,05,07,1, 11.9,1,1, 11.522, 10540.816, 384.060, 52786.771 23/06/14,04:46:00,06,07,1, 11.9,1,1, 11.522, 10540.795, 384.076, 52786.732 23/06/14,04:46:00,07,07,1, 11.9,1,1, 11.522, 10540.800, 384.014, 52786.710 23/06/14,04:46:00,08,07,1, 11.9,1,1, 11.522, 10540.784, 384.007, 52786.729 23/06/14,04:46:00,09,07,1, 11.9,1,1, 11.522, 10540.766, 383.954, 52786.648 23/06/14,04:46:00,10,07,1, 11.9,1,1, 11.522, 10540.765, 383.949, 52786.616 23/06/14,04:46:00,11,07,1, 11.9,1,1, 11.522, 10540.768, 383.966, 52786.689 23/06/14,04:46:00,12,07,1, 11.9,1,1, 11.522, 10540.790, 383.962, 52786.674 23/06/14,04:46:00,13,07,1, 11.9,1,1, 11.522, 10540.787, 384.017, 52786.726 23/06/14,04:46:00,14,07,1, 11.9,1,1, 11.522, 10540.812, 384.052, 52786.810 23/06/14,04:46:00,15,07,1, 11.9,1,1, 11.522, 10540.806, 384.089, 52786.754 23/06/14,04:46:00,16,07,1, 11.9,1,1, 11.522, 10540.806, 384.070, 52786.770 23/06/14,04:46:00,17,07,1, 11.9,1,1, 11.522, 10540.806, 384.019, 52786.745 23/06/14,04:46:00,18,07,1, 11.9,1,1, 11.522, 10540.785, 383.988, 52786.702 23/06/14,04:46:00,19,07,1, 11.9,1,1, 11.522, 10540.765, 383.956, 52786.698 23/06/14,04:46:01,00,08,1, 11.8,1,1, 11.521, 10540.762, 383.956, 52786.698 23/06/14,04:46:01,01,08,1, 11.8,1,1, 11.521, 10540.749, 383.950, 52786.692 23/06/14,04:46:01,02,08,1, 11.8,1,1, 11.521, 10540.780, 383.959, 52786.700 23/06/14,04:46:01,03,08,1, 11.8,1,1, 11.521, 10540.796, 384.016, 52786.695 23/06/14,04:46:01,04,08,1, 11.8,1,1, 11.521, 10540.792, 384.032, 52786.738 23/06/14,04:46:01,05,08,1, 11.8,1,1, 11.521, 10540.827, 384.046, 52786.719 23/06/14,04:46:01,06,08,1, 11.8,1,1, 11.521, 10540.807, 384.090, 52786.753 23/06/14,04:46:01,07,08,1, 11.8,1,1, 11.521, 10540.818, 384.052, 52786.740 23/06/14,04:46:01,08,08,1, 11.8,1,1, 11.521, 10540.799, 384.045, 52786.707 23/06/14,04:46:01,09,08,1, 11.8,1,1, 11.521, 10540.806, 383.977, 52786.687 23/06/14,04:46:01,10,08,1, 11.8,1,1, 11.521, 10540.795, 383.937, 52786.680 23/06/14,04:46:01,11,08,1, 11.8,1,1, 11.521, 10540.800, 383.968, 52786.631 23/06/14,04:46:01,12,08,1, 11.8,1,1, 11.521, 10540.834, 383.973, 52786.673 23/06/14,04:46:01,13,08,1, 11.8,1,1, 11.521, 10540.815, 383.965, 52786.682 23/06/14,04:46:01,14,08,1, 11.8,1,1, 11.521, 10540.846, 384.003, 52786.732 23/06/14,04:46:01,15,08,1, 11.8,1,1, 11.521, 10540.820, 384.006, 52786.741 23/06/14,04:46:01,16,08,1, 11.8,1,1, 11.521, 10540.815, 384.041, 52786.763 23/06/14,04:46:01,17,08,1, 11.8,1,1, 11.521, 10540.846, 384.026, 52786.708 23/06/14,04:46:01,18,08,1, 11.8,1,1, 11.521, 10540.814, 384.022, 52786.722 23/06/14,04:46:01,19,08,1, 11.8,1,1, 11.521, 10540.825, 383.999, 52786.718 23/06/14,04:46:02,00,08,1, 11.9,1,1, 11.519, 10540.820, 383.999, 52786.718 23/06/14,04:46:02,01,08,1, 11.9,1,1, 11.519, 10540.803, 383.917, 52786.637 23/06/14,04:46:02,02,08,1, 11.9,1,1, 11.519, 10540.813, 383.941, 52786.661 23/06/14,04:46:02,03,08,1, 11.9,1,1, 11.519, 10540.800, 383.957, 52786.667 23/06/14,04:46:02,04,08,1, 11.9,1,1, 11.519, 10540.821, 383.993, 52786.662 23/06/14,04:46:02,05,08,1, 11.9,1,1, 11.519, 10540.803, 384.037, 52786.743 23/06/14,04:46:02,06,08,1, 11.9,1,1, 11.519, 10540.829, 384.054, 52786.721 23/06/14,04:46:02,07,08,1, 11.9,1,1, 11.519, 10540.843, 384.044, 52786.743 23/06/14,04:46:02,08,08,1, 11.9,1,1, 11.519, 10540.842, 384.022, 52786.683 23/06/14,04:46:02,09,08,1, 11.9,1,1, 11.519, 10540.842, 384.002, 52786.713 23/06/14,04:46:02,10,08,1, 11.9,1,1, 11.519, 10540.813, 383.941, 52786.662 23/06/14,04:46:02,11,08,1, 11.9,1,1, 11.519, 10540.819, 383.936, 52786.657 23/06/14,04:46:02,12,08,1, 11.9,1,1, 11.519, 10540.825, 383.906, 52786.636 23/06/14,04:46:02,13,08,1, 11.9,1,1, 11.519, 10540.850, 383.922, 52786.487 23/06/14,04:46:02,14,08,1, 11.9,1,1, 11.519, 10540.815, 383.956, 52786.622 23/06/14,04:46:02,15,08,1, 11.9,1,1, 11.519, 10540.863, 383.966, 52786.675 23/06/14,04:46:02,16,08,1, 11.9,1,1, 11.519, 10540.886, 384.034, 52786.722 23/06/14,04:46:02,17,08,1, 11.9,1,1, 11.519, 10540.866, 384.035, 52786.724 23/06/14,04:46:02,18,08,1, 11.9,1,1, 11.519, 10540.843, 384.030, 52786.716 23/06/14,04:46:02,19,08,1, 11.9,1,1, 11.519, 10540.857, 383.974, 52786.690 23/06/14,04:46:03,00,08,1, 11.9,1,1, 11.521, 10540.854, 383.974, 52786.690 23/06/14,04:46:03,01,08,1, 11.9,1,1, 11.521, 10540.828, 383.938, 52786.659 23/06/14,04:46:03,02,08,1, 11.9,1,1, 11.521, 10540.834, 383.886, 52786.634 23/06/14,04:46:03,03,08,1, 11.9,1,1, 11.521, 10540.833, 383.906, 52786.638 23/06/14,04:46:03,04,08,1, 11.9,1,1, 11.521, 10540.831, 383.941, 52786.668 23/06/14,04:46:03,05,08,1, 11.9,1,1, 11.521, 10540.851, 383.982, 52786.699 23/06/14,04:46:03,06,08,1, 11.9,1,1, 11.521, 10540.856, 383.989, 52786.710 23/06/14,04:46:03,07,08,1, 11.9,1,1, 11.521, 10540.867, 384.018, 52786.736 23/06/14,04:46:03,08,08,1, 11.9,1,1, 11.521, 10540.869, 384.006, 52786.746 23/06/14,04:46:03,09,08,1, 11.9,1,1, 11.521, 10540.858, 383.999, 52786.748 23/06/14,04:46:03,10,08,1, 11.9,1,1, 11.521, 10540.884, 383.930, 52786.687 23/06/14,04:46:03,11,08,1, 11.9,1,1, 11.521, 10540.849, 383.924, 52786.670 23/06/14,04:46:03,12,08,1, 11.9,1,1, 11.521, 10540.844, 383.890, 52786.655 23/06/14,04:46:03,13,08,1, 11.9,1,1, 11.521, 10540.836, 383.905, 52786.601 23/06/14,04:46:03,14,08,1, 11.9,1,1, 11.521, 10540.865, 383.916, 52786.682 23/06/14,04:46:03,15,08,1, 11.9,1,1, 11.521, 10540.867, 383.947, 52786.668 23/06/14,04:46:03,16,08,1, 11.9,1,1, 11.521, 10540.888, 383.958, 52786.674 23/06/14,04:46:03,17,08,1, 11.9,1,1, 11.521, 10540.877, 384.007, 52786.726 23/06/14,04:46:03,18,08,1, 11.9,1,1, 11.521, 10540.909, 384.012, 52786.732 23/06/14,04:46:03,19,08,1, 11.9,1,1, 11.521, 10540.911, 383.992, 52786.752 23/06/14,04:46:04,00,07,1, 12.0,1,1, 11.522, 10540.904, 383.992, 52786.752 23/06/14,04:46:04,01,07,1, 12.0,1,1, 11.522, 10540.868, 383.942, 52786.630 23/06/14,04:46:04,02,07,1, 12.0,1,1, 11.522, 10540.849, 383.916, 52786.645 23/06/14,04:46:04,03,07,1, 12.0,1,1, 11.522, 10540.863, 383.894, 52786.660 23/06/14,04:46:04,04,07,1, 12.0,1,1, 11.522, 10540.878, 383.907, 52786.650 23/06/14,04:46:04,05,07,1, 12.0,1,1, 11.522, 10540.878, 383.927, 52786.658 23/06/14,04:46:04,06,07,1, 12.0,1,1, 11.522, 10540.884, 383.929, 52786.644 23/06/14,04:46:04,07,07,1, 12.0,1,1, 11.522, 10540.898, 383.985, 52786.695 23/06/14,04:46:04,08,07,1, 12.0,1,1, 11.522, 10540.909, 384.004, 52786.717 23/06/14,04:46:04,09,07,1, 12.0,1,1, 11.522, 10540.923, 384.017, 52786.707 23/06/14,04:46:04,10,07,1, 12.0,1,1, 11.522, 10540.915, 384.002, 52786.720 23/06/14,04:46:04,11,07,1, 12.0,1,1, 11.522, 10540.910, 383.941, 52786.733 23/06/14,04:46:04,12,07,1, 12.0,1,1, 11.522, 10540.892, 383.944, 52786.693 23/06/14,04:46:04,13,07,1, 12.0,1,1, 11.522, 10540.898, 383.902, 52786.650 23/06/14,04:46:04,14,07,1, 12.0,1,1, 11.522, 10540.876, 383.888, 52786.615 23/06/14,04:46:04,15,07,1, 12.0,1,1, 11.522, 10540.909, 383.910, 52786.645 23/06/14,04:46:04,16,07,1, 12.0,1,1, 11.522, 10540.932, 383.937, 52786.677 23/06/14,04:46:04,17,07,1, 12.0,1,1, 11.522, 10540.945, 383.991, 52786.708 23/06/14,04:46:04,18,07,1, 12.0,1,1, 11.522, 10540.960, 384.000, 52786.677 23/06/14,04:46:04,19,07,1, 12.0,1,1, 11.522, 10540.955, 384.043, 52786.749 23/06/14,04:46:05,00,07,1, 11.9,1,1, 11.523, 10540.954, 384.043, 52786.749 23/06/14,04:46:05,01,07,1, 11.9,1,1, 11.523, 10540.938, 383.982, 52786.702 23/06/14,04:46:05,02,07,1, 11.9,1,1, 11.523, 10540.946, 383.948, 52786.723 23/06/14,04:46:05,03,07,1, 11.9,1,1, 11.523, 10540.921, 383.900, 52786.658 23/06/14,04:46:05,04,07,1, 11.9,1,1, 11.523, 10540.921, 383.859, 52786.643 23/06/14,04:46:05,05,07,1, 11.9,1,1, 11.523, 10540.908, 383.867, 52786.643 23/06/14,04:46:05,06,07,1, 11.9,1,1, 11.523, 10540.937, 383.882, 52786.662 23/06/14,04:46:05,07,07,1, 11.9,1,1, 11.523, 10540.946, 383.903, 52786.640 23/06/14,04:46:05,08,07,1, 11.9,1,1, 11.523, 10540.937, 383.940, 52786.637 23/06/14,04:46:05,09,07,1, 11.9,1,1, 11.523, 10540.932, 383.970, 52786.707 23/06/14,04:46:05,10,07,1, 11.9,1,1, 11.523, 10540.927, 383.973, 52786.717 23/06/14,04:46:05,11,07,1, 11.9,1,1, 11.523, 10540.936, 383.993, 52786.694 23/06/14,04:46:05,12,07,1, 11.9,1,1, 11.523, 10540.944, 383.931, 52786.711 23/06/14,04:46:05,13,07,1, 11.9,1,1, 11.523, 10540.909, 383.915, 52786.676 23/06/14,04:46:05,14,07,1, 11.9,1,1, 11.523, 10540.895, 383.906, 52786.678 23/06/14,04:46:05,15,07,1, 11.9,1,1, 11.523, 10540.887, 383.861, 52786.610 23/06/14,04:46:05,16,07,1, 11.9,1,1, 11.523, 10540.869, 383.851, 52786.609 23/06/14,04:46:05,17,07,1, 11.9,1,1, 11.523, 10540.894, 383.882, 52786.701 23/06/14,04:46:05,18,07,1, 11.9,1,1, 11.523, 10540.892, 383.889, 52786.693 23/06/14,04:46:05,19,07,1, 11.9,1,1, 11.523, 10540.932, 383.934, 52786.739 23/06/14,04:46:06,00,08,1, 11.9,1,1, 11.517, 10540.929, 383.934, 52786.739 23/06/14,04:46:06,01,08,1, 11.9,1,1, 11.517, 10540.932, 383.953, 52786.747 23/06/14,04:46:06,02,08,1, 11.9,1,1, 11.517, 10540.911, 383.931, 52786.738 23/06/14,04:46:06,03,08,1, 11.9,1,1, 11.517, 10540.914, 383.903, 52786.659 23/06/14,04:46:06,04,08,1, 11.9,1,1, 11.517, 10540.918, 383.872, 52786.704 23/06/14,04:46:06,05,08,1, 11.9,1,1, 11.517, 10540.873, 383.834, 52786.656 23/06/14,04:46:06,06,08,1, 11.9,1,1, 11.517, 10540.909, 383.821, 52786.658 23/06/14,04:46:06,07,08,1, 11.9,1,1, 11.517, 10540.914, 383.827, 52786.663 23/06/14,04:46:06,08,08,1, 11.9,1,1, 11.517, 10540.919, 383.875, 52786.666 23/06/14,04:46:06,09,08,1, 11.9,1,1, 11.517, 10540.939, 383.893, 52786.690 23/06/14,04:46:06,10,08,1, 11.9,1,1, 11.517, 10540.954, 383.961, 52786.705 23/06/14,04:46:06,11,08,1, 11.9,1,1, 11.517, 10540.946, 383.969, 52786.752 23/06/14,04:46:06,12,08,1, 11.9,1,1, 11.517, 10540.977, 383.947, 52786.712 23/06/14,04:46:06,13,08,1, 11.9,1,1, 11.517, 10540.949, 383.933, 52786.712 23/06/14,04:46:06,14,08,1, 11.9,1,1, 11.517, 10540.955, 383.860, 52786.640 23/06/14,04:46:06,15,08,1, 11.9,1,1, 11.517, 10540.928, 383.869, 52786.623 23/06/14,04:46:06,16,08,1, 11.9,1,1, 11.517, 10540.893, 383.848, 52786.633 23/06/14,04:46:06,17,08,1, 11.9,1,1, 11.517, 10540.928, 383.865, 52786.597 23/06/14,04:46:06,18,08,1, 11.9,1,1, 11.517, 10540.938, 383.894, 52786.638 23/06/14,04:46:06,19,08,1, 11.9,1,1, 11.517, 10540.930, 383.905, 52786.651 23/06/14,04:46:07,00,08,1, 12.0,1,1, 11.521, 10540.929, 383.905, 52786.651 23/06/14,04:46:07,01,08,1, 12.0,1,1, 11.521, 10540.981, 383.967, 52786.747 23/06/14,04:46:07,02,08,1, 12.0,1,1, 11.521, 10540.974, 383.960, 52786.715 23/06/14,04:46:07,03,08,1, 12.0,1,1, 11.521, 10540.971, 383.925, 52786.718 23/06/14,04:46:07,04,08,1, 12.0,1,1, 11.521, 10540.929, 383.903, 52786.678 23/06/14,04:46:07,05,08,1, 12.0,1,1, 11.521, 10540.973, 383.862, 52786.651 23/06/14,04:46:07,06,08,1, 12.0,1,1, 11.521, 10540.973, 383.828, 52786.598 23/06/14,04:46:07,07,08,1, 12.0,1,1, 11.521, 10540.930, 383.822, 52786.645 23/06/14,04:46:07,08,08,1, 12.0,1,1, 11.521, 10540.941, 383.845, 52786.649 23/06/14,04:46:07,09,08,1, 12.0,1,1, 11.521, 10540.952, 383.862, 52786.652 23/06/14,04:46:07,10,08,1, 12.0,1,1, 11.521, 10540.955, 383.896, 52786.704 23/06/14,04:46:07,11,08,1, 12.0,1,1, 11.521, 10540.987, 383.923, 52786.713 23/06/14,04:46:07,12,08,1, 12.0,1,1, 11.521, 10540.995, 383.937, 52786.738 23/06/14,04:46:07,13,08,1, 12.0,1,1, 11.521, 10540.983, 383.898, 52786.738 23/06/14,04:46:07,14,08,1, 12.0,1,1, 11.521, 10540.958, 383.862, 52786.637 23/06/14,04:46:07,15,08,1, 12.0,1,1, 11.521, 10540.973, 383.855, 52786.620 23/06/14,04:46:07,16,08,1, 12.0,1,1, 11.521, 10540.945, 383.774, 52786.626 23/06/14,04:46:07,17,08,1, 12.0,1,1, 11.521, 10540.937, 383.788, 52786.607 23/06/14,04:46:07,18,08,1, 12.0,1,1, 11.521, 10540.957, 383.805, 52786.575 23/06/14,04:46:07,19,08,1, 12.0,1,1, 11.521, 10540.963, 383.830, 52786.584 23/06/14,04:46:08,00,09,1, 11.9,1,1, 11.520, 10540.962, 383.830, 52786.584 23/06/14,04:46:08,01,09,1, 11.9,1,1, 11.520, 10540.983, 383.877, 52786.660 23/06/14,04:46:08,02,09,1, 11.9,1,1, 11.520, 10540.991, 383.902, 52786.657 23/06/14,04:46:08,03,09,1, 11.9,1,1, 11.520, 10540.984, 383.883, 52786.674 23/06/14,04:46:08,04,09,1, 11.9,1,1, 11.520, 10540.993, 383.850, 52786.639 23/06/14,04:46:08,05,09,1, 11.9,1,1, 11.520, 10540.991, 383.845, 52786.682 23/06/14,04:46:08,06,09,1, 11.9,1,1, 11.520, 10540.980, 383.790, 52786.621 23/06/14,04:46:08,07,09,1, 11.9,1,1, 11.520, 10540.979, 383.766, 52786.606 23/06/14,04:46:08,08,09,1, 11.9,1,1, 11.520, 10540.972, 383.758, 52786.603 23/06/14,04:46:08,09,09,1, 11.9,1,1, 11.520, 10540.971, 383.791, 52786.561 23/06/14,04:46:08,10,09,1, 11.9,1,1, 11.520, 10540.985, 383.803, 52786.619 23/06/14,04:46:08,11,09,1, 11.9,1,1, 11.520, 10541.010, 383.838, 52786.638 23/06/14,04:46:08,12,09,1, 11.9,1,1, 11.520, 10541.004, 383.869, 52786.678 23/06/14,04:46:08,13,09,1, 11.9,1,1, 11.520, 10541.020, 383.857, 52786.700 23/06/14,04:46:08,14,09,1, 11.9,1,1, 11.520, 10541.027, 383.862, 52786.682 23/06/14,04:46:08,15,09,1, 11.9,1,1, 11.520, 10541.031, 383.789, 52786.665 23/06/14,04:46:08,16,09,1, 11.9,1,1, 11.520, 10541.000, 383.784, 52786.596 23/06/14,04:46:08,17,09,1, 11.9,1,1, 11.520, 10540.990, 383.747, 52786.618 23/06/14,04:46:08,18,09,1, 11.9,1,1, 11.520, 10541.001, 383.701, 52786.618 23/06/14,04:46:08,19,09,1, 11.9,1,1, 11.520, 10540.981, 383.729, 52786.583 23/06/14,04:46:09,00,08,1, 11.9,1,1, 11.522, 10540.979, 383.729, 52786.583 23/06/14,04:46:09,01,08,1, 11.9,1,1, 11.522, 10541.024, 383.787, 52786.601 23/06/14,04:46:09,02,08,1, 11.9,1,1, 11.522, 10541.019, 383.832, 52786.662 23/06/14,04:46:09,03,08,1, 11.9,1,1, 11.522, 10541.027, 383.822, 52786.685 23/06/14,04:46:09,04,08,1, 11.9,1,1, 11.522, 10541.045, 383.848, 52786.718 23/06/14,04:46:09,05,08,1, 11.9,1,1, 11.522, 10541.007, 383.796, 52786.619 23/06/14,04:46:09,06,08,1, 11.9,1,1, 11.522, 10541.029, 383.800, 52786.642 23/06/14,04:46:09,07,08,1, 11.9,1,1, 11.522, 10540.994, 383.723, 52786.566 23/06/14,04:46:09,08,08,1, 11.9,1,1, 11.522, 10541.018, 383.729, 52786.555 23/06/14,04:46:09,09,08,1, 11.9,1,1, 11.522, 10541.010, 383.730, 52786.588 23/06/14,04:46:09,10,08,1, 11.9,1,1, 11.522, 10541.016, 383.723, 52786.555 23/06/14,04:46:09,11,08,1, 11.9,1,1, 11.522, 10541.018, 383.778, 52786.660 23/06/14,04:46:09,12,08,1, 11.9,1,1, 11.522, 10541.026, 383.790, 52786.664 23/06/14,04:46:09,13,08,1, 11.9,1,1, 11.522, 10541.061, 383.857, 52786.657 23/06/14,04:46:09,14,08,1, 11.9,1,1, 11.522, 10541.043, 383.836, 52786.670 23/06/14,04:46:09,15,08,1, 11.9,1,1, 11.522, 10541.027, 383.803, 52786.655 23/06/14,04:46:09,16,08,1, 11.9,1,1, 11.522, 10541.039, 383.802, 52786.642 23/06/14,04:46:09,17,08,1, 11.9,1,1, 11.522, 10541.030, 383.732, 52786.512 23/06/14,04:46:09,18,08,1, 11.9,1,1, 11.522, 10541.022, 383.693, 52786.558 23/06/14,04:46:09,19,08,1, 11.9,1,1, 11.522, 10541.014, 383.705, 52786.570 23/06/14,04:46:10,00,08,1, 11.9,1,1, 11.520, 10541.012, 383.705, 52786.570 23/06/14,04:46:10,01,08,1, 11.9,1,1, 11.520, 10541.040, 383.757, 52786.600 23/06/14,04:46:10,02,08,1, 11.9,1,1, 11.520, 10541.037, 383.779, 52786.631 23/06/14,04:46:10,03,08,1, 11.9,1,1, 11.520, 10541.057, 383.796, 52786.652 23/06/14,04:46:10,04,08,1, 11.9,1,1, 11.520, 10541.062, 383.818, 52786.694 23/06/14,04:46:10,05,08,1, 11.9,1,1, 11.520, 10541.090, 383.802, 52786.518 23/06/14,04:46:10,06,08,1, 11.9,1,1, 11.520, 10541.086, 383.757, 52786.569 23/06/14,04:46:10,07,08,1, 11.9,1,1, 11.520, 10541.038, 383.714, 52786.570 23/06/14,04:46:10,08,08,1, 11.9,1,1, 11.520, 10541.037, 383.707, 52786.544 23/06/14,04:46:10,09,08,1, 11.9,1,1, 11.520, 10541.034, 383.699, 52786.603 23/06/14,04:46:10,10,08,1, 11.9,1,1, 11.520, 10541.024, 383.710, 52786.555 23/06/14,04:46:10,11,08,1, 11.9,1,1, 11.520, 10541.036, 383.731, 52786.580 23/06/14,04:46:10,12,08,1, 11.9,1,1, 11.520, 10541.051, 383.776, 52786.614 23/06/14,04:46:10,13,08,1, 11.9,1,1, 11.520, 10541.059, 383.778, 52786.633 23/06/14,04:46:10,14,08,1, 11.9,1,1, 11.520, 10541.081, 383.827, 52786.663 23/06/14,04:46:10,15,08,1, 11.9,1,1, 11.520, 10541.086, 383.806, 52786.656 23/06/14,04:46:10,16,08,1, 11.9,1,1, 11.520, 10541.073, 383.743, 52786.608 23/06/14,04:46:10,17,08,1, 11.9,1,1, 11.520, 10541.059, 383.752, 52786.603 23/06/14,04:46:10,18,08,1, 11.9,1,1, 11.520, 10541.069, 383.693, 52786.542 23/06/14,04:46:10,19,08,1, 11.9,1,1, 11.520, 10541.048, 383.692, 52786.556 23/06/14,04:46:11,00,08,1, 11.9,1,1, 11.522, 10541.046, 383.692, 52786.556 23/06/14,04:46:11,01,08,1, 11.9,1,1, 11.522, 10541.053, 383.721, 52786.537 23/06/14,04:46:11,02,08,1, 11.9,1,1, 11.522, 10541.054, 383.751, 52786.632 23/06/14,04:46:11,03,08,1, 11.9,1,1, 11.522, 10541.092, 383.752, 52786.619 23/06/14,04:46:11,04,08,1, 11.9,1,1, 11.522, 10541.093, 383.776, 52786.626 23/06/14,04:46:11,05,08,1, 11.9,1,1, 11.522, 10541.105, 383.806, 52786.661 23/06/14,04:46:11,06,08,1, 11.9,1,1, 11.522, 10541.080, 383.761, 52786.590 23/06/14,04:46:11,07,08,1, 11.9,1,1, 11.522, 10541.076, 383.731, 52786.602 23/06/14,04:46:11,08,08,1, 11.9,1,1, 11.522, 10541.071, 383.683, 52786.554 23/06/14,04:46:11,09,08,1, 11.9,1,1, 11.522, 10541.069, 383.698, 52786.536 23/06/14,04:46:11,10,08,1, 11.9,1,1, 11.522, 10541.066, 383.687, 52786.509 23/06/14,04:46:11,11,08,1, 11.9,1,1, 11.522, 10541.053, 383.680, 52786.525 23/06/14,04:46:11,12,08,1, 11.9,1,1, 11.522, 10541.074, 383.732, 52786.570 23/06/14,04:46:11,13,08,1, 11.9,1,1, 11.522, 10541.098, 383.741, 52786.597 23/06/14,04:46:11,14,08,1, 11.9,1,1, 11.522, 10541.100, 383.768, 52786.667 23/06/14,04:46:11,15,08,1, 11.9,1,1, 11.522, 10541.087, 383.776, 52786.683 23/06/14,04:46:11,16,08,1, 11.9,1,1, 11.522, 10541.076, 383.743, 52786.626 23/06/14,04:46:11,17,08,1, 11.9,1,1, 11.522, 10541.100, 383.742, 52786.568 23/06/14,04:46:11,18,08,1, 11.9,1,1, 11.522, 10541.099, 383.666, 52786.563 23/06/14,04:46:11,19,08,1, 11.9,1,1, 11.522, 10541.052, 383.676, 52786.532 23/06/14,04:46:12,00,08,1, 11.9,1,1, 11.525, 10541.046, 383.676, 52786.532 23/06/14,04:46:12,01,08,1, 11.9,1,1, 11.525, 10541.064, 383.644, 52786.540 23/06/14,04:46:12,02,08,1, 11.9,1,1, 11.525, 10541.085, 383.724, 52786.571 23/06/14,04:46:12,03,08,1, 11.9,1,1, 11.525, 10541.093, 383.742, 52786.577 23/06/14,04:46:12,04,08,1, 11.9,1,1, 11.525, 10541.111, 383.778, 52786.637 23/06/14,04:46:12,05,08,1, 11.9,1,1, 11.525, 10541.121, 383.771, 52786.535 23/06/14,04:46:12,06,08,1, 11.9,1,1, 11.525, 10541.146, 383.727, 52786.570 23/06/14,04:46:12,07,08,1, 11.9,1,1, 11.525, 10541.114, 383.714, 52786.587 23/06/14,04:46:12,08,08,1, 11.9,1,1, 11.525, 10541.067, 383.673, 52786.528 23/06/14,04:46:12,09,08,1, 11.9,1,1, 11.525, 10541.103, 383.646, 52786.507 23/06/14,04:46:12,10,08,1, 11.9,1,1, 11.525, 10541.055, 383.649, 52786.542 23/06/14,04:46:12,11,08,1, 11.9,1,1, 11.525, 10541.080, 383.630, 52786.546 23/06/14,04:46:12,12,08,1, 11.9,1,1, 11.525, 10541.092, 383.688, 52786.571 23/06/14,04:46:12,13,08,1, 11.9,1,1, 11.525, 10541.101, 383.687, 52786.560 23/06/14,04:46:12,14,08,1, 11.9,1,1, 11.525, 10541.107, 383.743, 52786.590 23/06/14,04:46:12,15,08,1, 11.9,1,1, 11.525, 10541.103, 383.742, 52786.601 23/06/14,04:46:12,16,08,1, 11.9,1,1, 11.525, 10541.092, 383.726, 52786.596 23/06/14,04:46:12,17,08,1, 11.9,1,1, 11.525, 10541.093, 383.716, 52786.557 23/06/14,04:46:12,18,08,1, 11.9,1,1, 11.525, 10541.085, 383.656, 52786.562 23/06/14,04:46:12,19,08,1, 11.9,1,1, 11.525, 10541.108, 383.628, 52786.539 23/06/14,04:46:13,00,07,1, 11.9,1,1, 11.522, 10541.104, 383.628, 52786.539 23/06/14,04:46:13,01,07,1, 11.9,1,1, 11.522, 10541.074, 383.639, 52786.500 23/06/14,04:46:13,02,07,1, 11.9,1,1, 11.522, 10541.103, 383.677, 52786.519 23/06/14,04:46:13,03,07,1, 11.9,1,1, 11.522, 10541.112, 383.726, 52786.570 23/06/14,04:46:13,04,07,1, 11.9,1,1, 11.522, 10541.124, 383.698, 52786.600 23/06/14,04:46:13,05,07,1, 11.9,1,1, 11.522, 10541.143, 383.728, 52786.590 23/06/14,04:46:13,06,07,1, 11.9,1,1, 11.522, 10541.133, 383.713, 52786.610 23/06/14,04:46:13,07,07,1, 11.9,1,1, 11.522, 10541.118, 383.681, 52786.575 23/06/14,04:46:13,08,07,1, 11.9,1,1, 11.522, 10541.110, 383.668, 52786.572 23/06/14,04:46:13,09,07,1, 11.9,1,1, 11.522, 10541.116, 383.625, 52786.508 23/06/14,04:46:13,10,07,1, 11.9,1,1, 11.522, 10541.100, 383.600, 52786.520 23/06/14,04:46:13,11,07,1, 11.9,1,1, 11.522, 10541.098, 383.627, 52786.517 23/06/14,04:46:13,12,07,1, 11.9,1,1, 11.522, 10541.105, 383.655, 52786.542 23/06/14,04:46:13,13,07,1, 11.9,1,1, 11.522, 10541.103, 383.701, 52786.583 23/06/14,04:46:13,14,07,1, 11.9,1,1, 11.522, 10541.136, 383.706, 52786.595 23/06/14,04:46:13,15,07,1, 11.9,1,1, 11.522, 10541.142, 383.738, 52786.588 23/06/14,04:46:13,16,07,1, 11.9,1,1, 11.522, 10541.122, 383.735, 52786.613 23/06/14,04:46:13,17,07,1, 11.9,1,1, 11.522, 10541.109, 383.693, 52786.583 23/06/14,04:46:13,18,07,1, 11.9,1,1, 11.522, 10541.101, 383.671, 52786.564 23/06/14,04:46:13,19,07,1, 11.9,1,1, 11.522, 10541.113, 383.596, 52786.505 23/06/14,04:46:14,00,08,1, 11.9,1,1, 11.522, 10541.112, 383.596, 52786.505 23/06/14,04:46:14,01,08,1, 11.9,1,1, 11.522, 10541.107, 383.585, 52786.478 23/06/14,04:46:14,02,08,1, 11.9,1,1, 11.522, 10541.084, 383.601, 52786.509 23/06/14,04:46:14,03,08,1, 11.9,1,1, 11.522, 10541.120, 383.650, 52786.544 23/06/14,04:46:14,04,08,1, 11.9,1,1, 11.522, 10541.141, 383.639, 52786.549 23/06/14,04:46:14,05,08,1, 11.9,1,1, 11.522, 10541.141, 383.681, 52786.567 23/06/14,04:46:14,06,08,1, 11.9,1,1, 11.522, 10541.150, 383.685, 52786.606 23/06/14,04:46:14,07,08,1, 11.9,1,1, 11.522, 10541.136, 383.652, 52786.569 23/06/14,04:46:14,08,08,1, 11.9,1,1, 11.522, 10541.133, 383.615, 52786.537 23/06/14,04:46:14,09,08,1, 11.9,1,1, 11.522, 10541.141, 383.588, 52786.501 23/06/14,04:46:14,10,08,1, 11.9,1,1, 11.522, 10541.111, 383.529, 52786.484 23/06/14,04:46:14,11,08,1, 11.9,1,1, 11.522, 10541.131, 383.552, 52786.494 23/06/14,04:46:14,12,08,1, 11.9,1,1, 11.522, 10541.127, 383.552, 52786.508 23/06/14,04:46:14,13,08,1, 11.9,1,1, 11.522, 10541.136, 383.594, 52786.544 23/06/14,04:46:14,14,08,1, 11.9,1,1, 11.522, 10541.142, 383.624, 52786.502 23/06/14,04:46:14,15,08,1, 11.9,1,1, 11.522, 10541.175, 383.664, 52786.588 23/06/14,04:46:14,16,08,1, 11.9,1,1, 11.522, 10541.153, 383.648, 52786.584 23/06/14,04:46:14,17,08,1, 11.9,1,1, 11.522, 10541.142, 383.656, 52786.666 23/06/14,04:46:14,18,08,1, 11.9,1,1, 11.522, 10541.103, 383.613, 52786.599 23/06/14,04:46:14,19,08,1, 11.9,1,1, 11.522, 10541.098, 383.564, 52786.555 23/06/14,04:46:15,00,09,1, 11.9,1,1, 11.521, 10541.096, 383.564, 52786.555 23/06/14,04:46:15,01,09,1, 11.9,1,1, 11.521, 10541.120, 383.514, 52786.499 23/06/14,04:46:15,02,09,1, 11.9,1,1, 11.521, 10541.119, 383.535, 52786.487 23/06/14,04:46:15,03,09,1, 11.9,1,1, 11.521, 10541.138, 383.540, 52786.485 23/06/14,04:46:15,04,09,1, 11.9,1,1, 11.521, 10541.129, 383.578, 52786.525 23/06/14,04:46:15,05,09,1, 11.9,1,1, 11.521, 10541.154, 383.602, 52786.593 23/06/14,04:46:15,06,09,1, 11.9,1,1, 11.521, 10541.157, 383.606, 52786.561 23/06/14,04:46:15,07,09,1, 11.9,1,1, 11.521, 10541.127, 383.602, 52786.520 23/06/14,04:46:15,08,09,1, 11.9,1,1, 11.521, 10541.170, 383.565, 52786.538 23/06/14,04:46:15,09,09,1, 11.9,1,1, 11.521, 10541.128, 383.521, 52786.495 23/06/14,04:46:15,10,09,1, 11.9,1,1, 11.521, 10541.127, 383.489, 52786.492 23/06/14,04:46:15,11,09,1, 11.9,1,1, 11.521, 10541.112, 383.478, 52786.446 23/06/14,04:46:15,12,09,1, 11.9,1,1, 11.521, 10541.131, 383.502, 52786.478 23/06/14,04:46:15,13,09,1, 11.9,1,1, 11.521, 10541.141, 383.512, 52786.496 23/06/14,04:46:15,14,09,1, 11.9,1,1, 11.521, 10541.164, 383.550, 52786.530 23/06/14,04:46:15,15,09,1, 11.9,1,1, 11.521, 10541.161, 383.581, 52786.581 23/06/14,04:46:15,16,09,1, 11.9,1,1, 11.521, 10541.162, 383.578, 52786.605 23/06/14,04:46:15,17,09,1, 11.9,1,1, 11.521, 10541.164, 383.568, 52786.577 23/06/14,04:46:15,18,09,1, 11.9,1,1, 11.521, 10541.157, 383.561, 52786.520 23/06/14,04:46:15,19,09,1, 11.9,1,1, 11.521, 10541.114, 383.519, 52786.516 23/06/14,04:46:16,00,08,1, 11.9,1,1, 11.522, 10541.112, 383.519, 52786.516 23/06/14,04:46:16,01,08,1, 11.9,1,1, 11.522, 10541.122, 383.429, 52786.472 23/06/14,04:46:16,02,08,1, 11.9,1,1, 11.522, 10541.130, 383.453, 52786.457 23/06/14,04:46:16,03,08,1, 11.9,1,1, 11.522, 10541.134, 383.457, 52786.480 23/06/14,04:46:16,04,08,1, 11.9,1,1, 11.522, 10541.153, 383.511, 52786.492 23/06/14,04:46:16,05,08,1, 11.9,1,1, 11.522, 10541.145, 383.501, 52786.477 23/06/14,04:46:16,06,08,1, 11.9,1,1, 11.522, 10541.166, 383.569, 52786.521 23/06/14,04:46:16,07,08,1, 11.9,1,1, 11.522, 10541.168, 383.552, 52786.578 23/06/14,04:46:16,08,08,1, 11.9,1,1, 11.522, 10541.158, 383.499, 52786.571 23/06/14,04:46:16,09,08,1, 11.9,1,1, 11.522, 10541.141, 383.477, 52786.479 23/06/14,04:46:16,10,08,1, 11.9,1,1, 11.522, 10541.137, 383.436, 52786.465 23/06/14,04:46:16,11,08,1, 11.9,1,1, 11.522, 10541.138, 383.422, 52786.486 23/06/14,04:46:16,12,08,1, 11.9,1,1, 11.522, 10541.111, 383.419, 52786.440 23/06/14,04:46:16,13,08,1, 11.9,1,1, 11.522, 10541.125, 383.428, 52786.463 23/06/14,04:46:16,14,08,1, 11.9,1,1, 11.522, 10541.143, 383.468, 52786.511 23/06/14,04:46:16,15,08,1, 11.9,1,1, 11.522, 10541.135, 383.489, 52786.514 23/06/14,04:46:16,16,08,1, 11.9,1,1, 11.522, 10541.148, 383.512, 52786.537 23/06/14,04:46:16,17,08,1, 11.9,1,1, 11.522, 10541.159, 383.543, 52786.531 23/06/14,04:46:16,18,08,1, 11.9,1,1, 11.522, 10541.159, 383.510, 52786.539 23/06/14,04:46:16,19,08,1, 11.9,1,1, 11.522, 10541.126, 383.488, 52786.501 23/06/14,04:46:17,00,08,1, 11.9,1,1, 11.520, 10541.121, 383.488, 52786.501 23/06/14,04:46:17,01,08,1, 11.9,1,1, 11.520, 10541.121, 383.422, 52786.459 23/06/14,04:46:17,02,08,1, 11.9,1,1, 11.520, 10541.087, 383.408, 52786.590 23/06/14,04:46:17,03,08,1, 11.9,1,1, 11.520, 10541.109, 383.383, 52786.417 23/06/14,04:46:17,04,08,1, 11.9,1,1, 11.520, 10541.114, 383.427, 52786.624 23/06/14,04:46:17,05,08,1, 11.9,1,1, 11.520, 10541.121, 383.455, 52786.475 23/06/14,04:46:17,06,08,1, 11.9,1,1, 11.520, 10541.160, 383.474, 52786.524 23/06/14,04:46:17,07,08,1, 11.9,1,1, 11.520, 10541.144, 383.497, 52786.536 23/06/14,04:46:17,08,08,1, 11.9,1,1, 11.520, 10541.153, 383.484, 52786.506 23/06/14,04:46:17,09,08,1, 11.9,1,1, 11.520, 10541.138, 383.436, 52786.503 23/06/14,04:46:17,10,08,1, 11.9,1,1, 11.520, 10541.112, 383.425, 52786.430 23/06/14,04:46:17,11,08,1, 11.9,1,1, 11.520, 10541.068, 383.396, 52786.424 23/06/14,04:46:17,12,08,1, 11.9,1,1, 11.520, 10541.091, 383.385, 52786.436 23/06/14,04:46:17,13,08,1, 11.9,1,1, 11.520, 10541.086, 383.386, 52786.431 23/06/14,04:46:17,14,08,1, 11.9,1,1, 11.520, 10541.102, 383.438, 52786.465 23/06/14,04:46:17,15,08,1, 11.9,1,1, 11.520, 10541.126, 383.441, 52786.496 23/06/14,04:46:17,16,08,1, 11.9,1,1, 11.520, 10541.123, 383.467, 52786.503 23/06/14,04:46:17,17,08,1, 11.9,1,1, 11.520, 10541.126, 383.506, 52786.526 23/06/14,04:46:17,18,08,1, 11.9,1,1, 11.520, 10541.125, 383.481, 52786.513 23/06/14,04:46:17,19,08,1, 11.9,1,1, 11.520, 10541.120, 383.432, 52786.471 23/06/14,04:46:18,00,08,1, 12.0,1,1, 11.522, 10541.112, 383.432, 52786.471 23/06/14,04:46:18,01,08,1, 12.0,1,1, 11.522, 10541.102, 383.385, 52786.454 23/06/14,04:46:18,02,08,1, 12.0,1,1, 11.522, 10541.088, 383.356, 52786.435 23/06/14,04:46:18,03,08,1, 12.0,1,1, 11.522, 10541.075, 383.376, 52786.436 23/06/14,04:46:18,04,08,1, 12.0,1,1, 11.522, 10541.101, 383.405, 52786.467 23/06/14,04:46:18,05,08,1, 12.0,1,1, 11.522, 10541.121, 383.426, 52786.490 23/06/14,04:46:18,06,08,1, 12.0,1,1, 11.522, 10541.130, 383.449, 52786.500 23/06/14,04:46:18,07,08,1, 12.0,1,1, 11.522, 10541.127, 383.462, 52786.530 23/06/14,04:46:18,08,08,1, 12.0,1,1, 11.522, 10541.128, 383.478, 52786.542 23/06/14,04:46:18,09,08,1, 12.0,1,1, 11.522, 10541.118, 383.452, 52786.521 23/06/14,04:46:18,10,08,1, 12.0,1,1, 11.522, 10541.112, 383.409, 52786.490 23/06/14,04:46:18,11,08,1, 12.0,1,1, 11.522, 10541.104, 383.370, 52786.436 23/06/14,04:46:18,12,08,1, 12.0,1,1, 11.522, 10541.106, 383.363, 52786.488 23/06/14,04:46:18,13,08,1, 12.0,1,1, 11.522, 10541.088, 383.338, 52786.402 23/06/14,04:46:18,14,08,1, 12.0,1,1, 11.522, 10541.078, 383.319, 52786.448 23/06/14,04:46:18,15,08,1, 12.0,1,1, 11.522, 10541.113, 383.372, 52786.468 23/06/14,04:46:18,16,08,1, 12.0,1,1, 11.522, 10541.113, 383.373, 52786.502 23/06/14,04:46:18,17,08,1, 12.0,1,1, 11.522, 10541.124, 383.420, 52786.521 23/06/14,04:46:18,18,08,1, 12.0,1,1, 11.522, 10541.134, 383.426, 52786.542 23/06/14,04:46:18,19,08,1, 12.0,1,1, 11.522, 10541.115, 383.407, 52786.528 23/06/14,04:46:19,00,08,1, 12.0,1,1, 11.522, 10541.112, 383.407, 52786.528 23/06/14,04:46:19,01,08,1, 12.0,1,1, 11.522, 10541.101, 383.316, 52786.482 23/06/14,04:46:19,02,08,1, 12.0,1,1, 11.522, 10541.090, 383.318, 52786.439 23/06/14,04:46:19,03,08,1, 12.0,1,1, 11.522, 10541.083, 383.305, 52786.398 23/06/14,04:46:19,04,08,1, 12.0,1,1, 11.522, 10541.077, 383.294, 52786.460 23/06/14,04:46:19,05,08,1, 12.0,1,1, 11.522, 10541.097, 383.316, 52786.460 23/06/14,04:46:19,06,08,1, 12.0,1,1, 11.522, 10541.072, 383.351, 52786.513 23/06/14,04:46:19,07,08,1, 12.0,1,1, 11.522, 10541.090, 383.387, 52786.523 23/06/14,04:46:19,08,08,1, 12.0,1,1, 11.522, 10541.096, 383.378, 52786.513 23/06/14,04:46:19,09,08,1, 12.0,1,1, 11.522, 10541.086, 383.394, 52786.527 23/06/14,04:46:19,10,08,1, 12.0,1,1, 11.522, 10541.078, 383.362, 52786.508 23/06/14,04:46:19,11,08,1, 12.0,1,1, 11.522, 10541.063, 383.299, 52786.417 23/06/14,04:46:19,12,08,1, 12.0,1,1, 11.522, 10541.056, 383.285, 52786.425 23/06/14,04:46:19,13,08,1, 12.0,1,1, 11.522, 10541.071, 383.247, 52786.411 23/06/14,04:46:19,14,08,1, 12.0,1,1, 11.522, 10541.051, 383.258, 52786.410 23/06/14,04:46:19,15,08,1, 12.0,1,1, 11.522, 10541.084, 383.300, 52786.454 23/06/14,04:46:19,16,08,1, 12.0,1,1, 11.522, 10541.045, 383.302, 52786.448 23/06/14,04:46:19,17,08,1, 12.0,1,1, 11.522, 10541.084, 383.345, 52786.510 23/06/14,04:46:19,18,08,1, 12.0,1,1, 11.522, 10541.111, 383.352, 52786.514 23/06/14,04:46:19,19,08,1, 12.0,1,1, 11.522, 10541.110, 383.350, 52786.507 23/06/14,04:46:20,00,08,1, 12.0,1,1, 11.519, 10541.104, 383.350, 52786.507 23/06/14,04:46:20,01,08,1, 12.0,1,1, 11.519, 10541.086, 383.284, 52786.435 23/06/14,04:46:20,02,08,1, 12.0,1,1, 11.519, 10541.061, 383.277, 52786.428 23/06/14,04:46:20,03,08,1, 12.0,1,1, 11.519, 10541.058, 383.229, 52786.420 23/06/14,04:46:20,04,08,1, 12.0,1,1, 11.519, 10541.048, 383.236, 52786.395 23/06/14,04:46:20,05,08,1, 12.0,1,1, 11.519, 10541.065, 383.234, 52786.383 23/06/14,04:46:20,06,08,1, 12.0,1,1, 11.519, 10541.095, 383.310, 52786.408 23/06/14,04:46:20,07,08,1, 12.0,1,1, 11.519, 10541.102, 383.338, 52786.499 23/06/14,04:46:20,08,08,1, 12.0,1,1, 11.519, 10541.103, 383.346, 52786.482 23/06/14,04:46:20,09,08,1, 12.0,1,1, 11.519, 10541.082, 383.375, 52786.490 23/06/14,04:46:20,10,08,1, 12.0,1,1, 11.519, 10541.105, 383.342, 52786.468 23/06/14,04:46:20,11,08,1, 12.0,1,1, 11.519, 10541.077, 383.295, 52786.473 23/06/14,04:46:20,12,08,1, 12.0,1,1, 11.519, 10541.073, 383.230, 52786.423 23/06/14,04:46:20,13,08,1, 12.0,1,1, 11.519, 10541.043, 383.213, 52786.395 23/06/14,04:46:20,14,08,1, 12.0,1,1, 11.519, 10541.030, 383.225, 52786.360 23/06/14,04:46:20,15,08,1, 12.0,1,1, 11.519, 10541.023, 383.241, 52786.384 23/06/14,04:46:20,16,08,1, 12.0,1,1, 11.519, 10541.018, 383.279, 52786.453 23/06/14,04:46:20,17,08,1, 12.0,1,1, 11.519, 10541.049, 383.290, 52786.468 23/06/14,04:46:20,18,08,1, 12.0,1,1, 11.519, 10541.034, 383.329, 52786.519 23/06/14,04:46:20,19,08,1, 12.0,1,1, 11.519, 10541.043, 383.332, 52786.529 23/06/14,04:46:21,00,08,1, 11.8,1,1, 11.524, 10541.037, 383.332, 52786.529 23/06/14,04:46:21,01,08,1, 11.8,1,1, 11.524, 10540.995, 383.289, 52786.426 23/06/14,04:46:21,02,08,1, 11.8,1,1, 11.524, 10540.994, 383.231, 52786.413 23/06/14,04:46:21,03,08,1, 11.8,1,1, 11.524, 10540.988, 383.200, 52786.417 23/06/14,04:46:21,04,08,1, 11.8,1,1, 11.524, 10540.996, 383.213, 52786.396 23/06/14,04:46:21,05,08,1, 11.8,1,1, 11.524, 10541.009, 383.212, 52786.402 23/06/14,04:46:21,06,08,1, 11.8,1,1, 11.524, 10541.017, 383.236, 52786.433 23/06/14,04:46:21,07,08,1, 11.8,1,1, 11.524, 10541.013, 383.281, 52786.489 23/06/14,04:46:21,08,08,1, 11.8,1,1, 11.524, 10541.040, 383.314, 52786.535 23/06/14,04:46:21,09,08,1, 11.8,1,1, 11.524, 10541.065, 383.326, 52786.496 23/06/14,04:46:21,10,08,1, 11.8,1,1, 11.524, 10541.025, 383.288, 52786.471 23/06/14,04:46:21,11,08,1, 11.8,1,1, 11.524, 10541.037, 383.274, 52786.472 23/06/14,04:46:21,12,08,1, 11.8,1,1, 11.524, 10541.008, 383.208, 52786.447 23/06/14,04:46:21,13,08,1, 11.8,1,1, 11.524, 10541.000, 383.177, 52786.405 23/06/14,04:46:21,14,08,1, 11.8,1,1, 11.524, 10540.998, 383.169, 52786.387 23/06/14,04:46:21,15,08,1, 11.8,1,1, 11.524, 10540.999, 383.176, 52786.363 23/06/14,04:46:21,16,08,1, 11.8,1,1, 11.524, 10541.008, 383.237, 52786.475 23/06/14,04:46:21,17,08,1, 11.8,1,1, 11.524, 10541.029, 383.237, 52786.409 23/06/14,04:46:21,18,08,1, 11.8,1,1, 11.524, 10541.019, 383.269, 52786.487 23/06/14,04:46:21,19,08,1, 11.8,1,1, 11.524, 10541.038, 383.293, 52786.487 23/06/14,04:46:22,00,08,1, 11.8,1,1, 11.524, 10541.037, 383.293, 52786.487 23/06/14,04:46:22,01,08,1, 11.8,1,1, 11.524, 10541.028, 383.197, 52786.389 23/06/14,04:46:22,02,08,1, 11.8,1,1, 11.524, 10541.000, 383.168, 52786.387 23/06/14,04:46:22,03,08,1, 11.8,1,1, 11.524, 10540.996, 383.162, 52786.430 23/06/14,04:46:22,04,08,1, 11.8,1,1, 11.524, 10540.998, 383.158, 52786.384 23/06/14,04:46:22,05,08,1, 11.8,1,1, 11.524, 10540.982, 383.202, 52786.405 23/06/14,04:46:22,06,08,1, 11.8,1,1, 11.524, 10541.006, 383.206, 52786.415 23/06/14,04:46:22,07,08,1, 11.8,1,1, 11.524, 10541.028, 383.260, 52786.448 23/06/14,04:46:22,08,08,1, 11.8,1,1, 11.524, 10541.000, 383.246, 52786.441 23/06/14,04:46:22,09,08,1, 11.8,1,1, 11.524, 10541.017, 383.245, 52786.425 23/06/14,04:46:22,10,08,1, 11.8,1,1, 11.524, 10540.972, 383.203, 52786.452 23/06/14,04:46:22,11,08,1, 11.8,1,1, 11.524, 10540.948, 383.144, 52786.378 23/06/14,04:46:22,12,08,1, 11.8,1,1, 11.524, 10540.938, 383.112, 52786.367 23/06/14,04:46:22,13,08,1, 11.8,1,1, 11.524, 10540.956, 383.106, 52786.370 23/06/14,04:46:22,14,08,1, 11.8,1,1, 11.524, 10540.959, 383.124, 52786.345 23/06/14,04:46:22,15,08,1, 11.8,1,1, 11.524, 10540.980, 383.140, 52786.422 23/06/14,04:46:22,16,08,1, 11.8,1,1, 11.524, 10540.976, 383.194, 52786.417 23/06/14,04:46:22,17,08,1, 11.8,1,1, 11.524, 10540.977, 383.212, 52786.425 23/06/14,04:46:22,18,08,1, 11.8,1,1, 11.524, 10540.987, 383.215, 52786.454 23/06/14,04:46:22,19,08,1, 11.8,1,1, 11.524, 10540.967, 383.225, 52786.421 23/06/14,04:46:23,00,08,1, 11.9,1,1, 11.520, 10540.962, 383.225, 52786.421 23/06/14,04:46:23,01,08,1, 11.9,1,1, 11.520, 10540.936, 383.120, 52786.382 23/06/14,04:46:23,02,08,1, 11.9,1,1, 11.520, 10540.927, 383.102, 52786.373 23/06/14,04:46:23,03,08,1, 11.9,1,1, 11.520, 10540.936, 383.080, 52786.326 23/06/14,04:46:23,04,08,1, 11.9,1,1, 11.520, 10540.905, 383.080, 52786.342 23/06/14,04:46:23,05,08,1, 11.9,1,1, 11.520, 10540.925, 383.130, 52786.382 23/06/14,04:46:23,06,08,1, 11.9,1,1, 11.520, 10540.945, 383.157, 52786.397 23/06/14,04:46:23,07,08,1, 11.9,1,1, 11.520, 10540.933, 383.211, 52786.410 23/06/14,04:46:23,08,08,1, 11.9,1,1, 11.520, 10540.914, 383.193, 52786.425 23/06/14,04:46:23,09,08,1, 11.9,1,1, 11.520, 10540.941, 383.156, 52786.406 23/06/14,04:46:23,10,08,1, 11.9,1,1, 11.520, 10540.916, 383.167, 52786.423 23/06/14,04:46:23,11,08,1, 11.9,1,1, 11.520, 10540.892, 383.088, 52786.391 23/06/14,04:46:23,12,08,1, 11.9,1,1, 11.520, 10540.899, 383.055, 52786.318 23/06/14,04:46:23,13,08,1, 11.9,1,1, 11.520, 10540.908, 383.103, 52786.383 23/06/14,04:46:23,14,08,1, 11.9,1,1, 11.520, 10540.857, 383.121, 52786.377 23/06/14,04:46:23,15,08,1, 11.9,1,1, 11.520, 10540.930, 383.136, 52786.448 23/06/14,04:46:23,16,08,1, 11.9,1,1, 11.520, 10540.938, 383.148, 52786.421 23/06/14,04:46:23,17,08,1, 11.9,1,1, 11.520, 10540.939, 383.195, 52786.432 23/06/14,04:46:23,18,08,1, 11.9,1,1, 11.520, 10540.911, 383.188, 52786.448 23/06/14,04:46:23,19,08,1, 11.9,1,1, 11.520, 10540.908, 383.153, 52786.409 23/06/14,04:46:24,00,08,1, 11.9,1,1, 11.522, 10540.904, 383.153, 52786.409 23/06/14,04:46:24,01,08,1, 11.9,1,1, 11.522, 10540.889, 383.079, 52786.380 23/06/14,04:46:24,02,08,1, 11.9,1,1, 11.522, 10540.873, 383.043, 52786.345 23/06/14,04:46:24,03,08,1, 11.9,1,1, 11.522, 10540.887, 383.091, 52786.340 23/06/14,04:46:24,04,08,1, 11.9,1,1, 11.522, 10540.881, 383.097, 52786.363 23/06/14,04:46:24,05,08,1, 11.9,1,1, 11.522, 10540.896, 383.135, 52786.371 23/06/14,04:46:24,06,08,1, 11.9,1,1, 11.522, 10540.902, 383.140, 52786.412 23/06/14,04:46:24,07,08,1, 11.9,1,1, 11.522, 10540.904, 383.174, 52786.435 23/06/14,04:46:24,08,08,1, 11.9,1,1, 11.522, 10540.907, 383.158, 52786.416 23/06/14,04:46:24,09,08,1, 11.9,1,1, 11.522, 10540.885, 383.110, 52786.402 23/06/14,04:46:24,10,08,1, 11.9,1,1, 11.522, 10540.881, 383.077, 52786.358 23/06/14,04:46:24,11,08,1, 11.9,1,1, 11.522, 10540.861, 383.047, 52786.358 23/06/14,04:46:24,12,08,1, 11.9,1,1, 11.522, 10540.861, 383.067, 52786.328 23/06/14,04:46:24,13,08,1, 11.9,1,1, 11.522, 10540.862, 383.032, 52786.339 23/06/14,04:46:24,14,08,1, 11.9,1,1, 11.522, 10540.844, 383.067, 52786.385 23/06/14,04:46:24,15,08,1, 11.9,1,1, 11.522, 10540.851, 383.108, 52786.377 23/06/14,04:46:24,16,08,1, 11.9,1,1, 11.522, 10540.871, 383.106, 52786.361 23/06/14,04:46:24,17,08,1, 11.9,1,1, 11.522, 10540.879, 383.159, 52786.415 23/06/14,04:46:24,18,08,1, 11.9,1,1, 11.522, 10540.883, 383.124, 52786.409 23/06/14,04:46:24,19,08,1, 11.9,1,1, 11.522, 10540.849, 383.108, 52786.396 23/06/14,04:46:25,00,08,1, 12.0,1,1, 11.521, 10540.845, 383.108, 52786.396 23/06/14,04:46:25,01,08,1, 12.0,1,1, 11.521, 10540.829, 383.048, 52786.359 23/06/14,04:46:25,02,08,1, 12.0,1,1, 11.521, 10540.832, 382.998, 52786.342 23/06/14,04:46:25,03,08,1, 12.0,1,1, 11.521, 10540.823, 383.020, 52786.342 23/06/14,04:46:25,04,08,1, 12.0,1,1, 11.521, 10540.848, 383.058, 52786.370 23/06/14,04:46:25,05,08,1, 12.0,1,1, 11.521, 10540.854, 383.108, 52786.391 23/06/14,04:46:25,06,08,1, 12.0,1,1, 11.521, 10540.853, 383.110, 52786.386 23/06/14,04:46:25,07,08,1, 12.0,1,1, 11.521, 10540.849, 383.121, 52786.420 23/06/14,04:46:25,08,08,1, 12.0,1,1, 11.521, 10540.860, 383.110, 52786.384 23/06/14,04:46:25,09,08,1, 12.0,1,1, 11.521, 10540.826, 383.098, 52786.503 23/06/14,04:46:25,10,08,1, 12.0,1,1, 11.521, 10540.794, 383.028, 52786.382 23/06/14,04:46:25,11,08,1, 12.0,1,1, 11.521, 10540.794, 383.014, 52786.371 23/06/14,04:46:25,12,08,1, 12.0,1,1, 11.521, 10540.795, 382.994, 52786.330 23/06/14,04:46:25,13,08,1, 12.0,1,1, 11.521, 10540.778, 383.005, 52786.294 23/06/14,04:46:25,14,08,1, 12.0,1,1, 11.521, 10540.812, 383.055, 52786.337 23/06/14,04:46:25,15,08,1, 12.0,1,1, 11.521, 10540.820, 383.036, 52786.348 23/06/14,04:46:25,16,08,1, 12.0,1,1, 11.521, 10540.817, 383.114, 52786.401 23/06/14,04:46:25,17,08,1, 12.0,1,1, 11.521, 10540.819, 383.106, 52786.411 23/06/14,04:46:25,18,08,1, 12.0,1,1, 11.521, 10540.824, 383.075, 52786.377 23/06/14,04:46:25,19,08,1, 12.0,1,1, 11.521, 10540.809, 383.036, 52786.308 23/06/14,04:46:26,00,08,1, 11.9,1,1, 11.523, 10540.804, 383.036, 52786.308 23/06/14,04:46:26,01,08,1, 11.9,1,1, 11.523, 10540.788, 382.982, 52786.298 23/06/14,04:46:26,02,08,1, 11.9,1,1, 11.523, 10540.796, 382.965, 52786.326 23/06/14,04:46:26,03,08,1, 11.9,1,1, 11.523, 10540.806, 382.974, 52786.324 23/06/14,04:46:26,04,08,1, 11.9,1,1, 11.523, 10540.818, 383.043, 52786.385 23/06/14,04:46:26,05,08,1, 11.9,1,1, 11.523, 10540.802, 383.048, 52786.389 23/06/14,04:46:26,06,08,1, 11.9,1,1, 11.523, 10540.821, 383.061, 52786.424 23/06/14,04:46:26,07,08,1, 11.9,1,1, 11.523, 10540.820, 383.068, 52786.406 23/06/14,04:46:26,08,08,1, 11.9,1,1, 11.523, 10540.804, 383.027, 52786.353 23/06/14,04:46:26,09,08,1, 11.9,1,1, 11.523, 10540.784, 383.027, 52786.368 23/06/14,04:46:26,10,08,1, 11.9,1,1, 11.523, 10540.768, 382.986, 52786.295 23/06/14,04:46:26,11,08,1, 11.9,1,1, 11.523, 10540.754, 382.958, 52786.341 23/06/14,04:46:26,12,08,1, 11.9,1,1, 11.523, 10540.762, 382.982, 52786.369 23/06/14,04:46:26,13,08,1, 11.9,1,1, 11.523, 10540.747, 383.004, 52786.348 23/06/14,04:46:26,14,08,1, 11.9,1,1, 11.523, 10540.736, 383.006, 52786.362 23/06/14,04:46:26,15,08,1, 11.9,1,1, 11.523, 10540.785, 383.061, 52786.403 23/06/14,04:46:26,16,08,1, 11.9,1,1, 11.523, 10540.774, 383.085, 52786.406 23/06/14,04:46:26,17,08,1, 11.9,1,1, 11.523, 10540.765, 383.096, 52786.402 23/06/14,04:46:26,18,08,1, 11.9,1,1, 11.523, 10540.764, 383.048, 52786.377 23/06/14,04:46:26,19,08,1, 11.9,1,1, 11.523, 10540.753, 383.020, 52786.303 23/06/14,04:46:27,00,07,1, 11.9,1,1, 11.522, 10540.745, 383.020, 52786.303 23/06/14,04:46:27,01,07,1, 11.9,1,1, 11.522, 10540.705, 382.968, 52786.331 23/06/14,04:46:27,02,07,1, 11.9,1,1, 11.522, 10540.752, 382.998, 52786.279 23/06/14,04:46:27,03,07,1, 11.9,1,1, 11.522, 10540.705, 383.025, 52786.291 23/06/14,04:46:27,04,07,1, 11.9,1,1, 11.522, 10540.764, 383.062, 52786.271 23/06/14,04:46:27,05,07,1, 11.9,1,1, 11.522, 10540.732, 383.053, 52786.358 23/06/14,04:46:27,06,07,1, 11.9,1,1, 11.522, 10540.742, 383.088, 52786.442 23/06/14,04:46:27,07,07,1, 11.9,1,1, 11.522, 10540.765, 383.056, 52786.372 23/06/14,04:46:27,08,07,1, 11.9,1,1, 11.522, 10540.716, 382.992, 52786.361 23/06/14,04:46:27,09,07,1, 11.9,1,1, 11.522, 10540.720, 382.980, 52786.386 23/06/14,04:46:27,10,07,1, 11.9,1,1, 11.522, 10540.699, 382.955, 52786.286 23/06/14,04:46:27,11,07,1, 11.9,1,1, 11.522, 10540.713, 382.960, 52786.301 23/06/14,04:46:27,12,07,1, 11.9,1,1, 11.522, 10540.731, 382.985, 52786.291 23/06/14,04:46:27,13,07,1, 11.9,1,1, 11.522, 10540.729, 383.035, 52786.369 23/06/14,04:46:27,14,07,1, 11.9,1,1, 11.522, 10540.750, 383.037, 52786.370 23/06/14,04:46:27,15,07,1, 11.9,1,1, 11.522, 10540.743, 383.056, 52786.401 23/06/14,04:46:27,16,07,1, 11.9,1,1, 11.522, 10540.762, 383.045, 52786.359 23/06/14,04:46:27,17,07,1, 11.9,1,1, 11.522, 10540.714, 383.019, 52786.367 23/06/14,04:46:27,18,07,1, 11.9,1,1, 11.522, 10540.712, 382.961, 52786.311 23/06/14,04:46:27,19,07,1, 11.9,1,1, 11.522, 10540.675, 382.922, 52786.297 23/06/14,04:46:28,00,07,1, 11.9,1,1, 11.525, 10540.670, 382.922, 52786.297 23/06/14,04:46:28,01,07,1, 11.9,1,1, 11.525, 10540.704, 382.957, 52786.316 23/06/14,04:46:28,02,07,1, 11.9,1,1, 11.525, 10540.685, 382.960, 52786.291 23/06/14,04:46:28,03,07,1, 11.9,1,1, 11.525, 10540.733, 382.993, 52786.375 23/06/14,04:46:28,04,07,1, 11.9,1,1, 11.525, 10540.735, 383.035, 52786.405 23/06/14,04:46:28,05,07,1, 11.9,1,1, 11.525, 10540.727, 383.042, 52786.398 23/06/14,04:46:28,06,07,1, 11.9,1,1, 11.525, 10540.713, 383.005, 52786.406 23/06/14,04:46:28,07,07,1, 11.9,1,1, 11.525, 10540.715, 382.944, 52786.310 23/06/14,04:46:28,08,07,1, 11.9,1,1, 11.525, 10540.685, 382.941, 52786.311 23/06/14,04:46:28,09,07,1, 11.9,1,1, 11.525, 10540.668, 382.900, 52786.267 23/06/14,04:46:28,10,07,1, 11.9,1,1, 11.525, 10540.669, 382.936, 52786.337 23/06/14,04:46:28,11,07,1, 11.9,1,1, 11.525, 10540.682, 382.956, 52786.354 23/06/14,04:46:28,12,07,1, 11.9,1,1, 11.525, 10540.686, 382.978, 52786.343 23/06/14,04:46:28,13,07,1, 11.9,1,1, 11.525, 10540.699, 383.045, 52786.395 23/06/14,04:46:28,14,07,1, 11.9,1,1, 11.525, 10540.703, 383.033, 52786.350 23/06/14,04:46:28,15,07,1, 11.9,1,1, 11.525, 10540.707, 383.029, 52786.374 23/06/14,04:46:28,16,07,1, 11.9,1,1, 11.525, 10540.681, 382.991, 52786.364 23/06/14,04:46:28,17,07,1, 11.9,1,1, 11.525, 10540.668, 382.954, 52786.323 23/06/14,04:46:28,18,07,1, 11.9,1,1, 11.525, 10540.659, 382.931, 52786.314 23/06/14,04:46:28,19,07,1, 11.9,1,1, 11.525, 10540.676, 382.913, 52786.292 23/06/14,04:46:29,00,07,1, 11.9,1,1, 11.519, 10540.670, 382.913, 52786.292 23/06/14,04:46:29,01,07,1, 11.9,1,1, 11.519, 10540.676, 382.974, 52786.329 23/06/14,04:46:29,02,07,1, 11.9,1,1, 11.519, 10540.693, 383.005, 52786.353 23/06/14,04:46:29,03,07,1, 11.9,1,1, 11.519, 10540.673, 383.018, 52786.356 23/06/14,04:46:29,04,07,1, 11.9,1,1, 11.519, 10540.694, 383.039, 52786.405 23/06/14,04:46:29,05,07,1, 11.9,1,1, 11.519, 10540.668, 383.014, 52786.382 23/06/14,04:46:29,06,07,1, 11.9,1,1, 11.519, 10540.670, 382.995, 52786.370 23/06/14,04:46:29,07,07,1, 11.9,1,1, 11.519, 10540.685, 382.934, 52786.333 23/06/14,04:46:29,08,07,1, 11.9,1,1, 11.519, 10540.673, 382.913, 52786.305 23/06/14,04:46:29,09,07,1, 11.9,1,1, 11.519, 10540.659, 382.907, 52786.311 23/06/14,04:46:29,10,07,1, 11.9,1,1, 11.519, 10540.659, 382.883, 52786.296 23/06/14,04:46:29,11,07,1, 11.9,1,1, 11.519, 10540.670, 382.962, 52786.334 23/06/14,04:46:29,12,07,1, 11.9,1,1, 11.519, 10540.693, 382.985, 52786.368 23/06/14,04:46:29,13,07,1, 11.9,1,1, 11.519, 10540.706, 383.026, 52786.389 23/06/14,04:46:29,14,07,1, 11.9,1,1, 11.519, 10540.711, 383.002, 52786.394 23/06/14,04:46:29,15,07,1, 11.9,1,1, 11.519, 10540.673, 382.999, 52786.314 23/06/14,04:46:29,16,07,1, 11.9,1,1, 11.519, 10540.682, 382.934, 52786.326 23/06/14,04:46:29,17,07,1, 11.9,1,1, 11.519, 10540.650, 382.902, 52786.312 23/06/14,04:46:29,18,07,1, 11.9,1,1, 11.519, 10540.641, 382.896, 52786.299 23/06/14,04:46:29,19,07,1, 11.9,1,1, 11.519, 10540.641, 382.917, 52786.288 23/06/14,04:46:30,00,07,1, 11.8,1,1, 11.520, 10540.637, 382.917, 52786.288 23/06/14,04:46:30,01,07,1, 11.8,1,1, 11.520, 10540.649, 382.959, 52786.363 23/06/14,04:46:30,02,07,1, 11.8,1,1, 11.520, 10540.672, 383.018, 52786.392 23/06/14,04:46:30,03,07,1, 11.8,1,1, 11.520, 10540.672, 383.013, 52786.354 23/06/14,04:46:30,04,07,1, 11.8,1,1, 11.520, 10540.677, 383.022, 52786.390 23/06/14,04:46:30,05,07,1, 11.8,1,1, 11.520, 10540.652, 382.983, 52786.368 23/06/14,04:46:30,06,07,1, 11.8,1,1, 11.520, 10540.647, 382.942, 52786.336 23/06/14,04:46:30,07,07,1, 11.8,1,1, 11.520, 10540.625, 382.925, 52786.297 23/06/14,04:46:30,08,07,1, 11.8,1,1, 11.520, 10540.629, 382.913, 52786.308 23/06/14,04:46:30,09,07,1, 11.8,1,1, 11.520, 10540.607, 382.912, 52786.313 23/06/14,04:46:30,10,07,1, 11.8,1,1, 11.520, 10540.623, 382.972, 52786.317 23/06/14,04:46:30,11,07,1, 11.8,1,1, 11.520, 10540.617, 382.970, 52786.352 23/06/14,04:46:30,12,07,1, 11.8,1,1, 11.520, 10540.645, 383.019, 52786.371 23/06/14,04:46:30,13,07,1, 11.8,1,1, 11.520, 10540.637, 383.010, 52786.355 23/06/14,04:46:30,14,07,1, 11.8,1,1, 11.520, 10540.644, 383.002, 52786.345 23/06/14,04:46:30,15,07,1, 11.8,1,1, 11.520, 10540.615, 383.019, 52786.388 23/06/14,04:46:30,16,07,1, 11.8,1,1, 11.520, 10540.595, 382.942, 52786.279 23/06/14,04:46:30,17,07,1, 11.8,1,1, 11.520, 10540.576, 382.924, 52786.297 23/06/14,04:46:30,18,07,1, 11.8,1,1, 11.520, 10540.572, 382.897, 52786.269 23/06/14,04:46:30,19,07,1, 11.8,1,1, 11.520, 10540.585, 382.900, 52786.277 23/06/14,04:46:31,00,09,1, 11.9,1,1, 11.522, 10540.578, 382.900, 52786.277 23/06/14,04:46:31,01,09,1, 11.9,1,1, 11.522, 10540.589, 382.971, 52786.315 23/06/14,04:46:31,02,09,1, 11.9,1,1, 11.522, 10540.631, 383.016, 52786.357 23/06/14,04:46:31,03,09,1, 11.9,1,1, 11.522, 10540.616, 383.006, 52786.359 23/06/14,04:46:31,04,09,1, 11.9,1,1, 11.522, 10540.590, 382.977, 52786.372 23/06/14,04:46:31,05,09,1, 11.9,1,1, 11.522, 10540.578, 382.977, 52786.313 23/06/14,04:46:31,06,09,1, 11.9,1,1, 11.522, 10540.572, 382.922, 52786.292 23/06/14,04:46:31,07,09,1, 11.9,1,1, 11.522, 10540.561, 382.921, 52786.252 23/06/14,04:46:31,08,09,1, 11.9,1,1, 11.522, 10540.574, 382.902, 52786.262 23/06/14,04:46:31,09,09,1, 11.9,1,1, 11.522, 10540.563, 382.932, 52786.302 23/06/14,04:46:31,10,09,1, 11.9,1,1, 11.522, 10540.580, 382.962, 52786.330 23/06/14,04:46:31,11,09,1, 11.9,1,1, 11.522, 10540.624, 382.974, 52786.322 23/06/14,04:46:31,12,09,1, 11.9,1,1, 11.522, 10540.621, 383.023, 52786.358 23/06/14,04:46:31,13,09,1, 11.9,1,1, 11.522, 10540.603, 383.027, 52786.363 23/06/14,04:46:31,14,09,1, 11.9,1,1, 11.522, 10540.599, 382.989, 52786.344 23/06/14,04:46:31,15,09,1, 11.9,1,1, 11.522, 10540.576, 382.960, 52786.314 23/06/14,04:46:31,16,09,1, 11.9,1,1, 11.522, 10540.561, 382.936, 52786.248 23/06/14,04:46:31,17,09,1, 11.9,1,1, 11.522, 10540.569, 382.909, 52786.269 23/06/14,04:46:31,18,09,1, 11.9,1,1, 11.522, 10540.544, 382.921, 52786.228 23/06/14,04:46:31,19,09,1, 11.9,1,1, 11.522, 10540.553, 382.918, 52786.260 23/06/14,04:46:32,00,09,1, 11.9,1,1, 11.523, 10540.545, 382.918, 52786.260 23/06/14,04:46:32,01,09,1, 11.9,1,1, 11.523, 10540.588, 383.015, 52786.375 23/06/14,04:46:32,02,09,1, 11.9,1,1, 11.523, 10540.612, 383.023, 52786.364 23/06/14,04:46:32,03,09,1, 11.9,1,1, 11.523, 10540.576, 383.037, 52786.327 23/06/14,04:46:32,04,09,1, 11.9,1,1, 11.523, 10540.573, 383.001, 52786.350 23/06/14,04:46:32,05,09,1, 11.9,1,1, 11.523, 10540.568, 382.957, 52786.321 23/06/14,04:46:32,06,09,1, 11.9,1,1, 11.523, 10540.583, 382.893, 52786.247 23/06/14,04:46:32,07,09,1, 11.9,1,1, 11.523, 10540.549, 382.907, 52786.252 23/06/14,04:46:32,08,09,1, 11.9,1,1, 11.523, 10540.577, 382.901, 52786.262 23/06/14,04:46:32,09,09,1, 11.9,1,1, 11.523, 10540.571, 382.954, 52786.297 23/06/14,04:46:32,10,09,1, 11.9,1,1, 11.523, 10540.561, 382.961, 52786.302 23/06/14,04:46:32,11,09,1, 11.9,1,1, 11.523, 10540.582, 383.011, 52786.330 23/06/14,04:46:32,12,09,1, 11.9,1,1, 11.523, 10540.593, 383.037, 52786.335 23/06/14,04:46:32,13,09,1, 11.9,1,1, 11.523, 10540.598, 383.005, 52786.339 23/06/14,04:46:32,14,09,1, 11.9,1,1, 11.523, 10540.584, 383.006, 52786.278 23/06/14,04:46:32,15,09,1, 11.9,1,1, 11.523, 10540.563, 382.962, 52786.252 23/06/14,04:46:32,16,09,1, 11.9,1,1, 11.523, 10540.537, 382.918, 52786.192 23/06/14,04:46:32,17,09,1, 11.9,1,1, 11.523, 10540.557, 382.926, 52786.211 23/06/14,04:46:32,18,09,1, 11.9,1,1, 11.523, 10540.536, 382.911, 52786.239 23/06/14,04:46:32,19,09,1, 11.9,1,1, 11.523, 10540.572, 382.969, 52786.280 23/06/14,04:46:33,00,08,1, 12.0,1,1, 11.522, 10540.570, 382.969, 52786.280 23/06/14,04:46:33,01,08,1, 12.0,1,1, 11.522, 10540.563, 383.017, 52786.278 23/06/14,04:46:33,02,08,1, 12.0,1,1, 11.522, 10540.576, 383.071, 52786.289 23/06/14,04:46:33,03,08,1, 12.0,1,1, 11.522, 10540.552, 383.016, 52786.331 23/06/14,04:46:33,04,08,1, 12.0,1,1, 11.522, 10540.549, 382.978, 52786.244 23/06/14,04:46:33,05,08,1, 12.0,1,1, 11.522, 10540.517, 382.931, 52786.236 23/06/14,04:46:33,06,08,1, 12.0,1,1, 11.522, 10540.536, 382.930, 52786.229 23/06/14,04:46:33,07,08,1, 12.0,1,1, 11.522, 10540.513, 382.927, 52786.205 23/06/14,04:46:33,08,08,1, 12.0,1,1, 11.522, 10540.525, 382.942, 52786.225 23/06/14,04:46:33,09,08,1, 12.0,1,1, 11.522, 10540.558, 382.982, 52786.236 23/06/14,04:46:33,10,08,1, 12.0,1,1, 11.522, 10540.551, 383.012, 52786.291 23/06/14,04:46:33,11,08,1, 12.0,1,1, 11.522, 10540.574, 383.031, 52786.288 23/06/14,04:46:33,12,08,1, 12.0,1,1, 11.522, 10540.545, 383.056, 52786.306 23/06/14,04:46:33,13,08,1, 12.0,1,1, 11.522, 10540.577, 382.992, 52786.268 23/06/14,04:46:33,14,08,1, 12.0,1,1, 11.522, 10540.542, 382.961, 52786.250 23/06/14,04:46:33,15,08,1, 12.0,1,1, 11.522, 10540.503, 382.949, 52786.222 23/06/14,04:46:33,16,08,1, 12.0,1,1, 11.522, 10540.532, 382.904, 52786.193 23/06/14,04:46:33,17,08,1, 12.0,1,1, 11.522, 10540.503, 382.919, 52786.214 23/06/14,04:46:33,18,08,1, 12.0,1,1, 11.522, 10540.554, 382.941, 52786.243 23/06/14,04:46:33,19,08,1, 12.0,1,1, 11.522, 10540.554, 383.009, 52786.330 23/06/14,04:46:34,00,08,1, 11.9,1,1, 11.523, 10540.553, 383.009, 52786.330 23/06/14,04:46:34,01,08,1, 11.9,1,1, 11.523, 10540.578, 383.008, 52786.315 23/06/14,04:46:34,02,08,1, 11.9,1,1, 11.523, 10540.568, 383.004, 52786.288 23/06/14,04:46:34,03,08,1, 11.9,1,1, 11.523, 10540.560, 382.939, 52786.240 23/06/14,04:46:34,04,08,1, 11.9,1,1, 11.523, 10540.539, 382.930, 52786.207 23/06/14,04:46:34,05,08,1, 11.9,1,1, 11.523, 10540.535, 382.909, 52786.198 23/06/14,04:46:34,06,08,1, 11.9,1,1, 11.523, 10540.542, 382.895, 52786.187 23/06/14,04:46:34,07,08,1, 11.9,1,1, 11.523, 10540.538, 382.946, 52786.226 23/06/14,04:46:34,08,08,1, 11.9,1,1, 11.523, 10540.546, 382.967, 52786.302 23/06/14,04:46:34,09,08,1, 11.9,1,1, 11.523, 10540.586, 383.002, 52786.252 23/06/14,04:46:34,10,08,1, 11.9,1,1, 11.523, 10540.572, 383.014, 52786.303 23/06/14,04:46:34,11,08,1, 11.9,1,1, 11.523, 10540.591, 383.014, 52786.270 23/06/14,04:46:34,12,08,1, 11.9,1,1, 11.523, 10540.585, 382.971, 52786.248 23/06/14,04:46:34,13,08,1, 11.9,1,1, 11.523, 10540.556, 382.905, 52786.255 23/06/14,04:46:34,14,08,1, 11.9,1,1, 11.523, 10540.573, 382.897, 52786.211 23/06/14,04:46:34,15,08,1, 11.9,1,1, 11.523, 10540.553, 382.897, 52786.194 23/06/14,04:46:34,16,08,1, 11.9,1,1, 11.523, 10540.563, 382.919, 52786.223 23/06/14,04:46:34,17,08,1, 11.9,1,1, 11.523, 10540.586, 382.914, 52786.248 23/06/14,04:46:34,18,08,1, 11.9,1,1, 11.523, 10540.574, 382.961, 52786.292 23/06/14,04:46:34,19,08,1, 11.9,1,1, 11.523, 10540.611, 382.989, 52786.286 23/06/14,04:46:35,00,08,1, 11.9,1,1, 11.524, 10540.603, 382.989, 52786.286 23/06/14,04:46:35,01,08,1, 11.9,1,1, 11.524, 10540.594, 383.007, 52786.336 23/06/14,04:46:35,02,08,1, 11.9,1,1, 11.524, 10540.587, 382.945, 52786.263 23/06/14,04:46:35,03,08,1, 11.9,1,1, 11.524, 10540.556, 382.927, 52786.228 23/06/14,04:46:35,04,08,1, 11.9,1,1, 11.524, 10540.563, 382.907, 52786.213 23/06/14,04:46:35,05,08,1, 11.9,1,1, 11.524, 10540.575, 382.892, 52786.169 23/06/14,04:46:35,06,08,1, 11.9,1,1, 11.524, 10540.573, 382.926, 52786.215 23/06/14,04:46:35,07,08,1, 11.9,1,1, 11.524, 10540.571, 382.919, 52786.216 23/06/14,04:46:35,08,08,1, 11.9,1,1, 11.524, 10540.593, 382.968, 52786.239 23/06/14,04:46:35,09,08,1, 11.9,1,1, 11.524, 10540.580, 382.987, 52786.279 23/06/14,04:46:35,10,08,1, 11.9,1,1, 11.524, 10540.591, 382.990, 52786.252 23/06/14,04:46:35,11,08,1, 11.9,1,1, 11.524, 10540.606, 382.989, 52786.310 23/06/14,04:46:35,12,08,1, 11.9,1,1, 11.524, 10540.574, 382.933, 52786.209 23/06/14,04:46:35,13,08,1, 11.9,1,1, 11.524, 10540.571, 382.925, 52786.205 23/06/14,04:46:35,14,08,1, 11.9,1,1, 11.524, 10540.561, 382.894, 52786.186 23/06/14,04:46:35,15,08,1, 11.9,1,1, 11.524, 10540.560, 382.896, 52786.177 23/06/14,04:46:35,16,08,1, 11.9,1,1, 11.524, 10540.560, 382.949, 52786.241 23/06/14,04:46:35,17,08,1, 11.9,1,1, 11.524, 10540.546, 382.914, 52786.216 23/06/14,04:46:35,18,08,1, 11.9,1,1, 11.524, 10540.570, 382.995, 52786.280 23/06/14,04:46:35,19,08,1, 11.9,1,1, 11.524, 10540.590, 382.982, 52786.274 23/06/14,04:46:36,00,08,1, 12.0,1,1, 11.523, 10540.587, 382.982, 52786.274 23/06/14,04:46:36,01,08,1, 12.0,1,1, 11.523, 10540.580, 383.007, 52786.316 23/06/14,04:46:36,02,08,1, 12.0,1,1, 11.523, 10540.556, 382.932, 52786.248 23/06/14,04:46:36,03,08,1, 12.0,1,1, 11.523, 10540.535, 382.925, 52786.207 23/06/14,04:46:36,04,08,1, 12.0,1,1, 11.523, 10540.566, 382.910, 52786.182 23/06/14,04:46:36,05,08,1, 12.0,1,1, 11.523, 10540.528, 382.873, 52786.216 23/06/14,04:46:36,06,08,1, 12.0,1,1, 11.523, 10540.560, 382.923, 52786.227 23/06/14,04:46:36,07,08,1, 12.0,1,1, 11.523, 10540.557, 382.942, 52786.253 23/06/14,04:46:36,08,08,1, 12.0,1,1, 11.523, 10540.602, 382.971, 52786.293 23/06/14,04:46:36,09,08,1, 12.0,1,1, 11.523, 10540.604, 382.962, 52786.304 23/06/14,04:46:36,10,08,1, 12.0,1,1, 11.523, 10540.613, 382.987, 52786.270 23/06/14,04:46:36,11,08,1, 12.0,1,1, 11.523, 10540.581, 382.971, 52786.276 23/06/14,04:46:36,12,08,1, 12.0,1,1, 11.523, 10540.562, 382.919, 52786.207 23/06/14,04:46:36,13,08,1, 12.0,1,1, 11.523, 10540.542, 382.903, 52786.160 23/06/14,04:46:36,14,08,1, 12.0,1,1, 11.523, 10540.558, 382.887, 52786.158 23/06/14,04:46:36,15,08,1, 12.0,1,1, 11.523, 10540.532, 382.912, 52786.190 23/06/14,04:46:36,16,08,1, 12.0,1,1, 11.523, 10540.554, 382.911, 52786.251 23/06/14,04:46:36,17,08,1, 12.0,1,1, 11.523, 10540.552, 382.974, 52786.218 23/06/14,04:46:36,18,08,1, 12.0,1,1, 11.523, 10540.568, 382.982, 52786.259 23/06/14,04:46:36,19,08,1, 12.0,1,1, 11.523, 10540.583, 383.009, 52786.282 23/06/14,04:46:37,00,09,1, 11.9,1,1, 11.520, 10540.578, 383.009, 52786.282 23/06/14,04:46:37,01,09,1, 11.9,1,1, 11.520, 10540.565, 382.993, 52786.285 23/06/14,04:46:37,02,09,1, 11.9,1,1, 11.520, 10540.539, 382.961, 52786.237 23/06/14,04:46:37,03,09,1, 11.9,1,1, 11.520, 10540.530, 382.909, 52786.194 23/06/14,04:46:37,04,09,1, 11.9,1,1, 11.520, 10540.526, 382.917, 52786.203 23/06/14,04:46:37,05,09,1, 11.9,1,1, 11.520, 10540.527, 382.915, 52786.223 23/06/14,04:46:37,06,09,1, 11.9,1,1, 11.520, 10540.533, 382.948, 52786.226 23/06/14,04:46:37,07,09,1, 11.9,1,1, 11.520, 10540.569, 383.004, 52786.220 23/06/14,04:46:37,08,09,1, 11.9,1,1, 11.520, 10540.566, 383.030, 52786.292 23/06/14,04:46:37,09,09,1, 11.9,1,1, 11.520, 10540.558, 383.042, 52786.259 23/06/14,04:46:37,10,09,1, 11.9,1,1, 11.520, 10540.557, 383.028, 52786.301 23/06/14,04:46:37,11,09,1, 11.9,1,1, 11.520, 10540.554, 383.001, 52786.291 23/06/14,04:46:37,12,09,1, 11.9,1,1, 11.520, 10540.521, 382.980, 52786.247 23/06/14,04:46:37,13,09,1, 11.9,1,1, 11.520, 10540.519, 382.936, 52786.175 23/06/14,04:46:37,14,09,1, 11.9,1,1, 11.520, 10540.517, 382.924, 52786.205 23/06/14,04:46:37,15,09,1, 11.9,1,1, 11.520, 10540.517, 382.937, 52786.173 23/06/14,04:46:37,16,09,1, 11.9,1,1, 11.520, 10540.515, 382.949, 52786.202 23/06/14,04:46:37,17,09,1, 11.9,1,1, 11.520, 10540.549, 382.988, 52786.255 23/06/14,04:46:37,18,09,1, 11.9,1,1, 11.520, 10540.550, 382.992, 52786.250 23/06/14,04:46:37,19,09,1, 11.9,1,1, 11.520, 10540.579, 383.048, 52786.285 23/06/14,04:46:38,00,09,1, 11.9,1,1, 11.522, 10540.578, 383.048, 52786.285 23/06/14,04:46:38,01,09,1, 11.9,1,1, 11.522, 10540.580, 382.983, 52786.259 23/06/14,04:46:38,02,09,1, 11.9,1,1, 11.522, 10540.563, 382.961, 52786.227 23/06/14,04:46:38,03,09,1, 11.9,1,1, 11.522, 10540.564, 382.911, 52786.171 23/06/14,04:46:38,04,09,1, 11.9,1,1, 11.522, 10540.536, 382.910, 52786.155 23/06/14,04:46:38,05,09,1, 11.9,1,1, 11.522, 10540.541, 382.921, 52786.213 23/06/14,04:46:38,06,09,1, 11.9,1,1, 11.522, 10540.555, 382.929, 52786.209 23/06/14,04:46:38,07,09,1, 11.9,1,1, 11.522, 10540.585, 382.977, 52786.213 23/06/14,04:46:38,08,09,1, 11.9,1,1, 11.522, 10540.577, 382.988, 52786.260 23/06/14,04:46:38,09,09,1, 11.9,1,1, 11.522, 10540.578, 383.015, 52786.255 23/06/14,04:46:38,10,09,1, 11.9,1,1, 11.522, 10540.594, 383.026, 52786.278 23/06/14,04:46:38,11,09,1, 11.9,1,1, 11.522, 10540.591, 382.965, 52786.238 23/06/14,04:46:38,12,09,1, 11.9,1,1, 11.522, 10540.581, 382.920, 52786.229 23/06/14,04:46:38,13,09,1, 11.9,1,1, 11.522, 10540.551, 382.891, 52786.115 23/06/14,04:46:38,14,09,1, 11.9,1,1, 11.522, 10540.549, 382.901, 52786.183 23/06/14,04:46:38,15,09,1, 11.9,1,1, 11.522, 10540.588, 382.917, 52786.194 23/06/14,04:46:38,16,09,1, 11.9,1,1, 11.522, 10540.575, 382.905, 52786.210 23/06/14,04:46:38,17,09,1, 11.9,1,1, 11.522, 10540.576, 382.961, 52786.275 23/06/14,04:46:38,18,09,1, 11.9,1,1, 11.522, 10540.589, 382.971, 52786.278 23/06/14,04:46:38,19,09,1, 11.9,1,1, 11.522, 10540.599, 383.012, 52786.308 23/06/14,04:46:39,00,09,1, 11.9,1,1, 11.524, 10540.595, 383.012, 52786.308 23/06/14,04:46:39,01,09,1, 11.9,1,1, 11.524, 10540.602, 382.948, 52786.213 23/06/14,04:46:39,02,09,1, 11.9,1,1, 11.524, 10540.571, 382.927, 52786.225 23/06/14,04:46:39,03,09,1, 11.9,1,1, 11.524, 10540.533, 382.881, 52786.171 23/06/14,04:46:39,04,09,1, 11.9,1,1, 11.524, 10540.556, 382.876, 52786.173 23/06/14,04:46:39,05,09,1, 11.9,1,1, 11.524, 10540.572, 382.881, 52786.148 23/06/14,04:46:39,06,09,1, 11.9,1,1, 11.524, 10540.592, 382.932, 52786.199 23/06/14,04:46:39,07,09,1, 11.9,1,1, 11.524, 10540.607, 382.927, 52786.212 23/06/14,04:46:39,08,09,1, 11.9,1,1, 11.524, 10540.600, 382.985, 52786.231 23/06/14,04:46:39,09,09,1, 11.9,1,1, 11.524, 10540.598, 383.029, 52786.277 23/06/14,04:46:39,10,09,1, 11.9,1,1, 11.524, 10540.599, 382.990, 52786.227 23/06/14,04:46:39,11,09,1, 11.9,1,1, 11.524, 10540.587, 382.948, 52786.191 23/06/14,04:46:39,12,09,1, 11.9,1,1, 11.524, 10540.552, 382.893, 52786.180 23/06/14,04:46:39,13,09,1, 11.9,1,1, 11.524, 10540.559, 382.878, 52786.121 23/06/14,04:46:39,14,09,1, 11.9,1,1, 11.524, 10540.576, 382.867, 52786.121 23/06/14,04:46:39,15,09,1, 11.9,1,1, 11.524, 10540.581, 382.901, 52786.163 23/06/14,04:46:39,16,09,1, 11.9,1,1, 11.524, 10540.587, 382.936, 52786.168 23/06/14,04:46:39,17,09,1, 11.9,1,1, 11.524, 10540.584, 382.983, 52786.206 23/06/14,04:46:39,18,09,1, 11.9,1,1, 11.524, 10540.598, 382.989, 52786.242 23/06/14,04:46:39,19,09,1, 11.9,1,1, 11.524, 10540.626, 383.004, 52786.256 23/06/14,04:46:40,00,09,1, 11.9,1,1, 11.521, 10540.620, 383.004, 52786.256 23/06/14,04:46:40,01,09,1, 11.9,1,1, 11.521, 10540.604, 382.938, 52786.156 23/06/14,04:46:40,02,09,1, 11.9,1,1, 11.521, 10540.558, 382.908, 52786.154 23/06/14,04:46:40,03,09,1, 11.9,1,1, 11.521, 10540.569, 382.870, 52786.119 23/06/14,04:46:40,04,09,1, 11.9,1,1, 11.521, 10540.571, 382.899, 52786.139 23/06/14,04:46:40,05,09,1, 11.9,1,1, 11.521, 10540.581, 382.890, 52786.166 23/06/14,04:46:40,06,09,1, 11.9,1,1, 11.521, 10540.581, 382.949, 52786.191 23/06/14,04:46:40,07,09,1, 11.9,1,1, 11.521, 10540.592, 382.971, 52786.217 23/06/14,04:46:40,08,09,1, 11.9,1,1, 11.521, 10540.599, 383.008, 52786.217 23/06/14,04:46:40,09,09,1, 11.9,1,1, 11.521, 10540.592, 382.999, 52786.234 23/06/14,04:46:40,10,09,1, 11.9,1,1, 11.521, 10540.591, 382.988, 52786.205 23/06/14,04:46:40,11,09,1, 11.9,1,1, 11.521, 10540.591, 382.948, 52786.168 23/06/14,04:46:40,12,09,1, 11.9,1,1, 11.521, 10540.559, 382.888, 52786.124 23/06/14,04:46:40,13,09,1, 11.9,1,1, 11.521, 10540.580, 382.886, 52786.117 23/06/14,04:46:40,14,09,1, 11.9,1,1, 11.521, 10540.584, 382.903, 52786.166 23/06/14,04:46:40,15,09,1, 11.9,1,1, 11.521, 10540.600, 382.915, 52786.141 23/06/14,04:46:40,16,09,1, 11.9,1,1, 11.521, 10540.600, 382.942, 52786.183 23/06/14,04:46:40,17,09,1, 11.9,1,1, 11.521, 10540.603, 382.986, 52786.224 23/06/14,04:46:40,18,09,1, 11.9,1,1, 11.521, 10540.624, 382.994, 52786.222 23/06/14,04:46:40,19,09,1, 11.9,1,1, 11.521, 10540.635, 382.999, 52786.220 23/06/14,04:46:41,00,09,1, 11.9,1,1, 11.525, 10540.628, 382.999, 52786.220 23/06/14,04:46:41,01,09,1, 11.9,1,1, 11.525, 10540.568, 382.933, 52786.160 23/06/14,04:46:41,02,09,1, 11.9,1,1, 11.525, 10540.564, 382.896, 52786.154 23/06/14,04:46:41,03,09,1, 11.9,1,1, 11.525, 10540.562, 382.893, 52786.118 23/06/14,04:46:41,04,09,1, 11.9,1,1, 11.525, 10540.596, 382.891, 52786.116 23/06/14,04:46:41,05,09,1, 11.9,1,1, 11.525, 10540.606, 382.895, 52786.157 23/06/14,04:46:41,06,09,1, 11.9,1,1, 11.525, 10540.600, 382.942, 52786.172 23/06/14,04:46:41,07,09,1, 11.9,1,1, 11.525, 10540.612, 382.945, 52786.229 23/06/14,04:46:41,08,09,1, 11.9,1,1, 11.525, 10540.637, 382.989, 52786.219 23/06/14,04:46:41,09,09,1, 11.9,1,1, 11.525, 10540.618, 382.990, 52786.227 23/06/14,04:46:41,10,09,1, 11.9,1,1, 11.525, 10540.628, 382.949, 52786.231 23/06/14,04:46:41,11,09,1, 11.9,1,1, 11.525, 10540.614, 382.933, 52786.180 23/06/14,04:46:41,12,09,1, 11.9,1,1, 11.525, 10540.589, 382.892, 52786.131 23/06/14,04:46:41,13,09,1, 11.9,1,1, 11.525, 10540.590, 382.868, 52786.131 23/06/14,04:46:41,14,09,1, 11.9,1,1, 11.525, 10540.596, 382.877, 52786.095 23/06/14,04:46:41,15,09,1, 11.9,1,1, 11.525, 10540.589, 382.918, 52786.151 23/06/14,04:46:41,16,09,1, 11.9,1,1, 11.525, 10540.624, 382.953, 52786.124 23/06/14,04:46:41,17,09,1, 11.9,1,1, 11.525, 10540.610, 382.986, 52786.164 23/06/14,04:46:41,18,09,1, 11.9,1,1, 11.525, 10540.620, 383.001, 52786.213 23/06/14,04:46:41,19,09,1, 11.9,1,1, 11.525, 10540.606, 382.988, 52786.204 23/06/14,04:46:42,00,09,1, 11.9,1,1, 11.520, 10540.603, 382.988, 52786.204 23/06/14,04:46:42,01,09,1, 11.9,1,1, 11.520, 10540.642, 382.942, 52786.049 23/06/14,04:46:42,02,09,1, 11.9,1,1, 11.520, 10540.632, 382.884, 52786.088 23/06/14,04:46:42,03,09,1, 11.9,1,1, 11.520, 10540.590, 382.891, 52786.087 23/06/14,04:46:42,04,09,1, 11.9,1,1, 11.520, 10540.587, 382.873, 52786.086 23/06/14,04:46:42,05,09,1, 11.9,1,1, 11.520, 10540.625, 382.906, 52786.147 23/06/14,04:46:42,06,09,1, 11.9,1,1, 11.520, 10540.624, 382.930, 52786.134 23/06/14,04:46:42,07,09,1, 11.9,1,1, 11.520, 10540.633, 383.010, 52786.246 23/06/14,04:46:42,08,09,1, 11.9,1,1, 11.520, 10540.650, 382.985, 52786.226 23/06/14,04:46:42,09,09,1, 11.9,1,1, 11.520, 10540.648, 382.965, 52786.174 23/06/14,04:46:42,10,09,1, 11.9,1,1, 11.520, 10540.631, 382.953, 52786.211 23/06/14,04:46:42,11,09,1, 11.9,1,1, 11.520, 10540.627, 382.914, 52786.127 23/06/14,04:46:42,12,09,1, 11.9,1,1, 11.520, 10540.602, 382.861, 52786.106 23/06/14,04:46:42,13,09,1, 11.9,1,1, 11.520, 10540.586, 382.868, 52786.103 23/06/14,04:46:42,14,09,1, 11.9,1,1, 11.520, 10540.583, 382.870, 52786.116 23/06/14,04:46:42,15,09,1, 11.9,1,1, 11.520, 10540.606, 382.892, 52786.148 23/06/14,04:46:42,16,09,1, 11.9,1,1, 11.520, 10540.628, 382.932, 52786.159 23/06/14,04:46:42,17,09,1, 11.9,1,1, 11.520, 10540.644, 382.978, 52786.193 23/06/14,04:46:42,18,09,1, 11.9,1,1, 11.520, 10540.658, 382.998, 52786.198 23/06/14,04:46:42,19,09,1, 11.9,1,1, 11.520, 10540.655, 382.971, 52786.174 23/06/14,04:46:43,00,09,1, 11.9,1,1, 11.519, 10540.653, 382.971, 52786.174 23/06/14,04:46:43,01,09,1, 11.9,1,1, 11.519, 10540.631, 382.895, 52786.120 23/06/14,04:46:43,02,09,1, 11.9,1,1, 11.519, 10540.619, 382.861, 52786.119 23/06/14,04:46:43,03,09,1, 11.9,1,1, 11.519, 10540.635, 382.863, 52786.085 23/06/14,04:46:43,04,09,1, 11.9,1,1, 11.519, 10540.625, 382.860, 52786.118 23/06/14,04:46:43,05,09,1, 11.9,1,1, 11.519, 10540.648, 382.907, 52786.091 23/06/14,04:46:43,06,09,1, 11.9,1,1, 11.519, 10540.625, 382.929, 52786.118 23/06/14,04:46:43,07,09,1, 11.9,1,1, 11.519, 10540.642, 382.974, 52786.170 23/06/14,04:46:43,08,09,1, 11.9,1,1, 11.519, 10540.638, 382.987, 52786.189 23/06/14,04:46:43,09,09,1, 11.9,1,1, 11.519, 10540.651, 382.950, 52786.179 23/06/14,04:46:43,10,09,1, 11.9,1,1, 11.519, 10540.656, 382.950, 52786.191 23/06/14,04:46:43,11,09,1, 11.9,1,1, 11.519, 10540.623, 382.881, 52786.148 23/06/14,04:46:43,12,09,1, 11.9,1,1, 11.519, 10540.619, 382.842, 52786.130 23/06/14,04:46:43,13,09,1, 11.9,1,1, 11.519, 10540.602, 382.844, 52786.083 23/06/14,04:46:43,14,09,1, 11.9,1,1, 11.519, 10540.625, 382.839, 52786.088 23/06/14,04:46:43,15,09,1, 11.9,1,1, 11.519, 10540.634, 382.880, 52786.133 23/06/14,04:46:43,16,09,1, 11.9,1,1, 11.519, 10540.644, 382.908, 52786.129 23/06/14,04:46:43,17,09,1, 11.9,1,1, 11.519, 10540.665, 382.932, 52786.176 23/06/14,04:46:43,18,09,1, 11.9,1,1, 11.519, 10540.675, 382.986, 52786.203 23/06/14,04:46:43,19,09,1, 11.9,1,1, 11.519, 10540.660, 382.962, 52786.188 23/06/14,04:46:44,00,09,1, 11.9,1,1, 11.520, 10540.653, 382.962, 52786.188 23/06/14,04:46:44,01,09,1, 11.9,1,1, 11.520, 10540.641, 382.882, 52786.120 23/06/14,04:46:44,02,09,1, 11.9,1,1, 11.520, 10540.628, 382.870, 52786.123 23/06/14,04:46:44,03,09,1, 11.9,1,1, 11.520, 10540.617, 382.851, 52786.072 23/06/14,04:46:44,04,09,1, 11.9,1,1, 11.520, 10540.630, 382.852, 52786.113 23/06/14,04:46:44,05,09,1, 11.9,1,1, 11.520, 10540.669, 382.893, 52786.125 23/06/14,04:46:44,06,09,1, 11.9,1,1, 11.520, 10540.665, 382.916, 52786.163 23/06/14,04:46:44,07,09,1, 11.9,1,1, 11.520, 10540.680, 382.925, 52786.160 23/06/14,04:46:44,08,09,1, 11.9,1,1, 11.520, 10540.666, 382.973, 52786.191 23/06/14,04:46:44,09,09,1, 11.9,1,1, 11.520, 10540.670, 382.965, 52786.158 23/06/14,04:46:44,10,09,1, 11.9,1,1, 11.520, 10540.658, 382.922, 52786.171 23/06/14,04:46:44,11,09,1, 11.9,1,1, 11.520, 10540.680, 382.895, 52786.144 23/06/14,04:46:44,12,09,1, 11.9,1,1, 11.520, 10540.667, 382.868, 52786.067 23/06/14,04:46:44,13,09,1, 11.9,1,1, 11.520, 10540.649, 382.840, 52785.991 23/06/14,04:46:44,14,09,1, 11.9,1,1, 11.520, 10540.669, 382.859, 52786.090 23/06/14,04:46:44,15,09,1, 11.9,1,1, 11.520, 10540.670, 382.864, 52786.111 23/06/14,04:46:44,16,09,1, 11.9,1,1, 11.520, 10540.680, 382.908, 52786.156 23/06/14,04:46:44,17,09,1, 11.9,1,1, 11.520, 10540.713, 382.917, 52786.167 23/06/14,04:46:44,18,09,1, 11.9,1,1, 11.520, 10540.676, 382.983, 52786.207 23/06/14,04:46:44,19,09,1, 11.9,1,1, 11.520, 10540.676, 382.971, 52786.165 23/06/14,04:46:45,00,08,1, 11.9,1,1, 11.522, 10540.670, 382.971, 52786.165 23/06/14,04:46:45,01,08,1, 11.9,1,1, 11.522, 10540.637, 382.896, 52786.134 23/06/14,04:46:45,02,08,1, 11.9,1,1, 11.522, 10540.633, 382.837, 52786.108 23/06/14,04:46:45,03,08,1, 11.9,1,1, 11.522, 10540.639, 382.857, 52786.069 23/06/14,04:46:45,04,08,1, 11.9,1,1, 11.522, 10540.668, 382.867, 52786.089 23/06/14,04:46:45,05,08,1, 11.9,1,1, 11.522, 10540.662, 382.882, 52786.106 23/06/14,04:46:45,06,08,1, 11.9,1,1, 11.522, 10540.674, 382.951, 52786.150 23/06/14,04:46:45,07,08,1, 11.9,1,1, 11.522, 10540.693, 382.935, 52786.175 23/06/14,04:46:45,08,08,1, 11.9,1,1, 11.522, 10540.687, 382.961, 52786.193 23/06/14,04:46:45,09,08,1, 11.9,1,1, 11.522, 10540.689, 382.963, 52786.164 23/06/14,04:46:45,10,08,1, 11.9,1,1, 11.522, 10540.652, 382.917, 52786.119 23/06/14,04:46:45,11,08,1, 11.9,1,1, 11.522, 10540.641, 382.887, 52786.154 23/06/14,04:46:45,12,08,1, 11.9,1,1, 11.522, 10540.624, 382.832, 52786.096 23/06/14,04:46:45,13,08,1, 11.9,1,1, 11.522, 10540.646, 382.838, 52786.063 23/06/14,04:46:45,14,08,1, 11.9,1,1, 11.522, 10540.644, 382.866, 52786.075 23/06/14,04:46:45,15,08,1, 11.9,1,1, 11.522, 10540.651, 382.880, 52786.149 23/06/14,04:46:45,16,08,1, 11.9,1,1, 11.522, 10540.698, 382.907, 52786.159 23/06/14,04:46:45,17,08,1, 11.9,1,1, 11.522, 10540.691, 382.929, 52786.158 23/06/14,04:46:45,18,08,1, 11.9,1,1, 11.522, 10540.714, 382.938, 52786.180 23/06/14,04:46:45,19,08,1, 11.9,1,1, 11.522, 10540.689, 382.923, 52786.205 23/06/14,04:46:46,00,08,1, 11.9,1,1, 11.522, 10540.687, 382.923, 52786.205 23/06/14,04:46:46,01,08,1, 11.9,1,1, 11.522, 10540.628, 382.847, 52786.109 23/06/14,04:46:46,02,08,1, 11.9,1,1, 11.522, 10540.659, 382.827, 52786.069 23/06/14,04:46:46,03,08,1, 11.9,1,1, 11.522, 10540.665, 382.817, 52786.088 23/06/14,04:46:46,04,08,1, 11.9,1,1, 11.522, 10540.657, 382.837, 52786.083 23/06/14,04:46:46,05,08,1, 11.9,1,1, 11.522, 10540.697, 382.870, 52786.129 23/06/14,04:46:46,06,08,1, 11.9,1,1, 11.522, 10540.691, 382.912, 52786.157 23/06/14,04:46:46,07,08,1, 11.9,1,1, 11.522, 10540.691, 382.945, 52786.175 23/06/14,04:46:46,08,08,1, 11.9,1,1, 11.522, 10540.711, 382.944, 52786.153 23/06/14,04:46:46,09,08,1, 11.9,1,1, 11.522, 10540.703, 382.921, 52786.133 23/06/14,04:46:46,10,08,1, 11.9,1,1, 11.522, 10540.669, 382.897, 52786.159 23/06/14,04:46:46,11,08,1, 11.9,1,1, 11.522, 10540.660, 382.842, 52786.115 23/06/14,04:46:46,12,08,1, 11.9,1,1, 11.522, 10540.633, 382.808, 52786.152 23/06/14,04:46:46,13,08,1, 11.9,1,1, 11.522, 10540.696, 382.797, 52786.059 23/06/14,04:46:46,14,08,1, 11.9,1,1, 11.522, 10540.687, 382.831, 52786.103 23/06/14,04:46:46,15,08,1, 11.9,1,1, 11.522, 10540.721, 382.890, 52786.143 23/06/14,04:46:46,16,08,1, 11.9,1,1, 11.522, 10540.732, 382.902, 52786.143 23/06/14,04:46:46,17,08,1, 11.9,1,1, 11.522, 10540.739, 382.926, 52786.203 23/06/14,04:46:46,18,08,1, 11.9,1,1, 11.522, 10540.747, 382.924, 52786.167 23/06/14,04:46:46,19,08,1, 11.9,1,1, 11.522, 10540.727, 382.867, 52786.166 23/06/14,04:46:47,00,08,1, 11.9,1,1, 11.525, 10540.720, 382.867, 52786.166 23/06/14,04:46:47,01,08,1, 11.9,1,1, 11.525, 10540.684, 382.819, 52786.111 23/06/14,04:46:47,02,08,1, 11.9,1,1, 11.525, 10540.704, 382.802, 52786.086 23/06/14,04:46:47,03,08,1, 11.9,1,1, 11.525, 10540.672, 382.803, 52786.051 23/06/14,04:46:47,04,08,1, 11.9,1,1, 11.525, 10540.701, 382.825, 52786.132 23/06/14,04:46:47,05,08,1, 11.9,1,1, 11.525, 10540.721, 382.883, 52786.149 23/06/14,04:46:47,06,08,1, 11.9,1,1, 11.525, 10540.721, 382.889, 52786.172 23/06/14,04:46:47,07,08,1, 11.9,1,1, 11.525, 10540.729, 382.935, 52786.178 23/06/14,04:46:47,08,08,1, 11.9,1,1, 11.525, 10540.710, 382.917, 52786.131 23/06/14,04:46:47,09,08,1, 11.9,1,1, 11.525, 10540.727, 382.866, 52786.121 23/06/14,04:46:47,10,08,1, 11.9,1,1, 11.525, 10540.702, 382.856, 52786.144 23/06/14,04:46:47,11,08,1, 11.9,1,1, 11.525, 10540.686, 382.801, 52786.082 23/06/14,04:46:47,12,08,1, 11.9,1,1, 11.525, 10540.684, 382.798, 52786.072 23/06/14,04:46:47,13,08,1, 11.9,1,1, 11.525, 10540.697, 382.789, 52786.099 23/06/14,04:46:47,14,08,1, 11.9,1,1, 11.525, 10540.689, 382.812, 52786.109 23/06/14,04:46:47,15,08,1, 11.9,1,1, 11.525, 10540.714, 382.893, 52786.134 23/06/14,04:46:47,16,08,1, 11.9,1,1, 11.525, 10540.733, 382.910, 52786.104 23/06/14,04:46:47,17,08,1, 11.9,1,1, 11.525, 10540.729, 382.899, 52786.143 23/06/14,04:46:47,18,08,1, 11.9,1,1, 11.525, 10540.715, 382.897, 52786.143 23/06/14,04:46:47,19,08,1, 11.9,1,1, 11.525, 10540.720, 382.831, 52786.091 23/06/14,04:46:48,00,08,1, 11.8,1,1, 11.523, 10540.712, 382.831, 52786.091 23/06/14,04:46:48,01,08,1, 11.8,1,1, 11.523, 10540.699, 382.777, 52786.048 23/06/14,04:46:48,02,08,1, 11.8,1,1, 11.523, 10540.694, 382.762, 52786.036 23/06/14,04:46:48,03,08,1, 11.8,1,1, 11.523, 10540.702, 382.793, 52786.062 23/06/14,04:46:48,04,08,1, 11.8,1,1, 11.523, 10540.684, 382.792, 52786.060 23/06/14,04:46:48,05,08,1, 11.8,1,1, 11.523, 10540.734, 382.867, 52786.097 23/06/14,04:46:48,06,08,1, 11.8,1,1, 11.523, 10540.742, 382.869, 52786.118 23/06/14,04:46:48,07,08,1, 11.8,1,1, 11.523, 10540.737, 382.887, 52786.139 23/06/14,04:46:48,08,08,1, 11.8,1,1, 11.523, 10540.753, 382.857, 52786.125 23/06/14,04:46:48,09,08,1, 11.8,1,1, 11.523, 10540.710, 382.810, 52786.103 23/06/14,04:46:48,10,08,1, 11.8,1,1, 11.523, 10540.712, 382.803, 52786.095 23/06/14,04:46:48,11,08,1, 11.8,1,1, 11.523, 10540.701, 382.772, 52786.069 23/06/14,04:46:48,12,08,1, 11.8,1,1, 11.523, 10540.703, 382.770, 52786.071 23/06/14,04:46:48,13,08,1, 11.8,1,1, 11.523, 10540.716, 382.784, 52786.055 23/06/14,04:46:48,14,08,1, 11.8,1,1, 11.523, 10540.711, 382.821, 52786.114 23/06/14,04:46:48,15,08,1, 11.8,1,1, 11.523, 10540.743, 382.857, 52786.142 23/06/14,04:46:48,16,08,1, 11.8,1,1, 11.523, 10540.782, 382.882, 52786.131 23/06/14,04:46:48,17,08,1, 11.8,1,1, 11.523, 10540.764, 382.877, 52786.167 23/06/14,04:46:48,18,08,1, 11.8,1,1, 11.523, 10540.767, 382.853, 52786.165 23/06/14,04:46:48,19,08,1, 11.8,1,1, 11.523, 10540.759, 382.815, 52786.120 23/06/14,04:46:49,00,08,1, 12.0,1,1, 11.525, 10540.754, 382.815, 52786.120 23/06/14,04:46:49,01,08,1, 12.0,1,1, 11.525, 10540.715, 382.765, 52786.056 23/06/14,04:46:49,02,08,1, 12.0,1,1, 11.525, 10540.712, 382.762, 52786.042 23/06/14,04:46:49,03,08,1, 12.0,1,1, 11.525, 10540.732, 382.779, 52786.046 23/06/14,04:46:49,04,08,1, 12.0,1,1, 11.525, 10540.713, 382.818, 52786.080 23/06/14,04:46:49,05,08,1, 12.0,1,1, 11.525, 10540.754, 382.848, 52786.176 23/06/14,04:46:49,06,08,1, 12.0,1,1, 11.525, 10540.769, 382.860, 52786.113 23/06/14,04:46:49,07,08,1, 12.0,1,1, 11.525, 10540.766, 382.869, 52786.128 23/06/14,04:46:49,08,08,1, 12.0,1,1, 11.525, 10540.783, 382.846, 52786.151 23/06/14,04:46:49,09,08,1, 12.0,1,1, 11.525, 10540.756, 382.834, 52786.196 23/06/14,04:46:49,10,08,1, 12.0,1,1, 11.525, 10540.732, 382.763, 52786.107 23/06/14,04:46:49,11,08,1, 12.0,1,1, 11.525, 10540.729, 382.750, 52786.192 23/06/14,04:46:49,12,08,1, 12.0,1,1, 11.525, 10540.736, 382.746, 52786.045 23/06/14,04:46:49,13,08,1, 12.0,1,1, 11.525, 10540.739, 382.754, 52786.075 23/06/14,04:46:49,14,08,1, 12.0,1,1, 11.525, 10540.773, 382.779, 52786.105 23/06/14,04:46:49,15,08,1, 12.0,1,1, 11.525, 10540.759, 382.807, 52786.150 23/06/14,04:46:49,16,08,1, 12.0,1,1, 11.525, 10540.754, 382.855, 52786.165 23/06/14,04:46:49,17,08,1, 12.0,1,1, 11.525, 10540.767, 382.839, 52786.206 23/06/14,04:46:49,18,08,1, 12.0,1,1, 11.525, 10540.780, 382.823, 52786.129 23/06/14,04:46:49,19,08,1, 12.0,1,1, 11.525, 10540.759, 382.808, 52786.102 23/06/14,04:46:50,00,08,1, 11.9,1,1, 11.521, 10540.754, 382.808, 52786.102 23/06/14,04:46:50,01,08,1, 11.9,1,1, 11.521, 10540.742, 382.733, 52786.117 23/06/14,04:46:50,02,08,1, 11.9,1,1, 11.521, 10540.727, 382.700, 52786.075 23/06/14,04:46:50,03,08,1, 11.9,1,1, 11.521, 10540.766, 382.743, 52786.053 23/06/14,04:46:50,04,08,1, 11.9,1,1, 11.521, 10540.749, 382.782, 52786.063 23/06/14,04:46:50,05,08,1, 11.9,1,1, 11.521, 10540.743, 382.797, 52786.103 23/06/14,04:46:50,06,08,1, 11.9,1,1, 11.521, 10540.781, 382.834, 52786.137 23/06/14,04:46:50,07,08,1, 11.9,1,1, 11.521, 10540.759, 382.801, 52786.149 23/06/14,04:46:50,08,08,1, 11.9,1,1, 11.521, 10540.774, 382.832, 52786.129 23/06/14,04:46:50,09,08,1, 11.9,1,1, 11.521, 10540.787, 382.770, 52786.102 23/06/14,04:46:50,10,08,1, 11.9,1,1, 11.521, 10540.766, 382.731, 52786.089 23/06/14,04:46:50,11,08,1, 11.9,1,1, 11.521, 10540.744, 382.720, 52786.080 23/06/14,04:46:50,12,08,1, 11.9,1,1, 11.521, 10540.738, 382.694, 52786.055 23/06/14,04:46:50,13,08,1, 11.9,1,1, 11.521, 10540.724, 382.684, 52786.043 23/06/14,04:46:50,14,08,1, 11.9,1,1, 11.521, 10540.753, 382.721, 52786.074 23/06/14,04:46:50,15,08,1, 11.9,1,1, 11.521, 10540.770, 382.768, 52786.099 23/06/14,04:46:50,16,08,1, 11.9,1,1, 11.521, 10540.787, 382.796, 52786.165 23/06/14,04:46:50,17,08,1, 11.9,1,1, 11.521, 10540.786, 382.809, 52786.130 23/06/14,04:46:50,18,08,1, 11.9,1,1, 11.521, 10540.795, 382.808, 52786.163 23/06/14,04:46:50,19,08,1, 11.9,1,1, 11.521, 10540.786, 382.797, 52786.120 23/06/14,04:46:51,00,08,1, 11.9,1,1, 11.519, 10540.779, 382.797, 52786.120 23/06/14,04:46:51,01,08,1, 11.9,1,1, 11.519, 10540.734, 382.698, 52786.078 23/06/14,04:46:51,02,08,1, 11.9,1,1, 11.519, 10540.747, 382.690, 52786.059 23/06/14,04:46:51,03,08,1, 11.9,1,1, 11.519, 10540.728, 382.679, 52786.069 23/06/14,04:46:51,04,08,1, 11.9,1,1, 11.519, 10540.754, 382.700, 52786.053 23/06/14,04:46:51,05,08,1, 11.9,1,1, 11.519, 10540.774, 382.755, 52786.072 23/06/14,04:46:51,06,08,1, 11.9,1,1, 11.519, 10540.767, 382.759, 52786.111 23/06/14,04:46:51,07,08,1, 11.9,1,1, 11.519, 10540.773, 382.801, 52786.091 23/06/14,04:46:51,08,08,1, 11.9,1,1, 11.519, 10540.784, 382.788, 52786.135 23/06/14,04:46:51,09,08,1, 11.9,1,1, 11.519, 10540.778, 382.764, 52786.107 23/06/14,04:46:51,10,08,1, 11.9,1,1, 11.519, 10540.776, 382.718, 52786.138 23/06/14,04:46:51,11,08,1, 11.9,1,1, 11.519, 10540.738, 382.679, 52786.024 23/06/14,04:46:51,12,08,1, 11.9,1,1, 11.519, 10540.763, 382.668, 52786.028 23/06/14,04:46:51,13,08,1, 11.9,1,1, 11.519, 10540.749, 382.684, 52786.028 23/06/14,04:46:51,14,08,1, 11.9,1,1, 11.519, 10540.757, 382.692, 52786.026 23/06/14,04:46:51,15,08,1, 11.9,1,1, 11.519, 10540.765, 382.732, 52786.116 23/06/14,04:46:51,16,08,1, 11.9,1,1, 11.519, 10540.780, 382.732, 52786.080 23/06/14,04:46:51,17,08,1, 11.9,1,1, 11.519, 10540.794, 382.779, 52786.090 23/06/14,04:46:51,18,08,1, 11.9,1,1, 11.519, 10540.796, 382.767, 52786.112 23/06/14,04:46:51,19,08,1, 11.9,1,1, 11.519, 10540.799, 382.729, 52786.104 23/06/14,04:46:52,00,08,1, 12.0,1,1, 11.524, 10540.795, 382.729, 52786.104 23/06/14,04:46:52,01,08,1, 12.0,1,1, 11.524, 10540.771, 382.663, 52786.043 23/06/14,04:46:52,02,08,1, 12.0,1,1, 11.524, 10540.767, 382.655, 52786.011 23/06/14,04:46:52,03,08,1, 12.0,1,1, 11.524, 10540.764, 382.669, 52786.044 23/06/14,04:46:52,04,08,1, 12.0,1,1, 11.524, 10540.774, 382.684, 52786.051 23/06/14,04:46:52,05,08,1, 12.0,1,1, 11.524, 10540.796, 382.743, 52786.088 23/06/14,04:46:52,06,08,1, 12.0,1,1, 11.524, 10540.789, 382.753, 52786.087 23/06/14,04:46:52,07,08,1, 12.0,1,1, 11.524, 10540.796, 382.763, 52786.166 23/06/14,04:46:52,08,08,1, 12.0,1,1, 11.524, 10540.821, 382.756, 52786.121 23/06/14,04:46:52,09,08,1, 12.0,1,1, 11.524, 10540.798, 382.744, 52786.100 23/06/14,04:46:52,10,08,1, 12.0,1,1, 11.524, 10540.800, 382.730, 52786.075 23/06/14,04:46:52,11,08,1, 12.0,1,1, 11.524, 10540.810, 382.665, 52786.044 23/06/14,04:46:52,12,08,1, 12.0,1,1, 11.524, 10540.774, 382.672, 52786.073 23/06/14,04:46:52,13,08,1, 12.0,1,1, 11.524, 10540.770, 382.665, 52786.029 23/06/14,04:46:52,14,08,1, 12.0,1,1, 11.524, 10540.764, 382.669, 52786.062 23/06/14,04:46:52,15,08,1, 12.0,1,1, 11.524, 10540.758, 382.694, 52786.132 23/06/14,04:46:52,16,08,1, 12.0,1,1, 11.524, 10540.779, 382.728, 52786.110 23/06/14,04:46:52,17,08,1, 12.0,1,1, 11.524, 10540.797, 382.764, 52786.131 23/06/14,04:46:52,18,08,1, 12.0,1,1, 11.524, 10540.792, 382.759, 52786.157 23/06/14,04:46:52,19,08,1, 12.0,1,1, 11.524, 10540.760, 382.723, 52786.110 23/06/14,04:46:53,00,08,1, 11.8,1,1, 11.523, 10540.754, 382.723, 52786.110 23/06/14,04:46:53,01,08,1, 11.8,1,1, 11.523, 10540.775, 382.674, 52786.085 23/06/14,04:46:53,02,08,1, 11.8,1,1, 11.523, 10540.741, 382.621, 52786.056 23/06/14,04:46:53,03,08,1, 11.8,1,1, 11.523, 10540.753, 382.648, 52786.040 23/06/14,04:46:53,04,08,1, 11.8,1,1, 11.523, 10540.759, 382.647, 52786.070 23/06/14,04:46:53,05,08,1, 11.8,1,1, 11.523, 10540.759, 382.673, 52786.099 23/06/14,04:46:53,06,08,1, 11.8,1,1, 11.523, 10540.788, 382.695, 52786.115 23/06/14,04:46:53,07,08,1, 11.8,1,1, 11.523, 10540.808, 382.736, 52786.153 23/06/14,04:46:53,08,08,1, 11.8,1,1, 11.523, 10540.781, 382.723, 52786.170 23/06/14,04:46:53,09,08,1, 11.8,1,1, 11.523, 10540.782, 382.715, 52786.152 23/06/14,04:46:53,10,08,1, 11.8,1,1, 11.523, 10540.786, 382.690, 52786.098 23/06/14,04:46:53,11,08,1, 11.8,1,1, 11.523, 10540.765, 382.621, 52786.036 23/06/14,04:46:53,12,08,1, 11.8,1,1, 11.523, 10540.756, 382.603, 52786.057 23/06/14,04:46:53,13,08,1, 11.8,1,1, 11.523, 10540.765, 382.612, 52786.030 23/06/14,04:46:53,14,08,1, 11.8,1,1, 11.523, 10540.770, 382.618, 52786.035 23/06/14,04:46:53,15,08,1, 11.8,1,1, 11.523, 10540.778, 382.622, 52786.086 23/06/14,04:46:53,16,08,1, 11.8,1,1, 11.523, 10540.774, 382.655, 52786.061 23/06/14,04:46:53,17,08,1, 11.8,1,1, 11.523, 10540.801, 382.685, 52786.108 23/06/14,04:46:53,18,08,1, 11.8,1,1, 11.523, 10540.807, 382.712, 52786.120 23/06/14,04:46:53,19,08,1, 11.8,1,1, 11.523, 10540.787, 382.707, 52786.120 23/06/14,04:46:54,00,07,1, 12.0,1,1, 11.524, 10540.779, 382.707, 52786.120 23/06/14,04:46:54,01,07,1, 12.0,1,1, 11.524, 10540.770, 382.622, 52786.054 23/06/14,04:46:54,02,07,1, 12.0,1,1, 11.524, 10540.764, 382.597, 52786.002 23/06/14,04:46:54,03,07,1, 12.0,1,1, 11.524, 10540.750, 382.598, 52786.030 23/06/14,04:46:54,04,07,1, 12.0,1,1, 11.524, 10540.758, 382.630, 52786.043 23/06/14,04:46:54,05,07,1, 12.0,1,1, 11.524, 10540.737, 382.609, 52786.071 23/06/14,04:46:54,06,07,1, 12.0,1,1, 11.524, 10540.765, 382.660, 52786.067 23/06/14,04:46:54,07,07,1, 12.0,1,1, 11.524, 10540.763, 382.687, 52786.107 23/06/14,04:46:54,08,07,1, 12.0,1,1, 11.524, 10540.778, 382.710, 52786.156 23/06/14,04:46:54,09,07,1, 12.0,1,1, 11.524, 10540.780, 382.696, 52786.141 23/06/14,04:46:54,10,07,1, 12.0,1,1, 11.524, 10540.763, 382.629, 52786.087 23/06/14,04:46:54,11,07,1, 12.0,1,1, 11.524, 10540.742, 382.606, 52786.079 23/06/14,04:46:54,12,07,1, 12.0,1,1, 11.524, 10540.745, 382.561, 52786.021 23/06/14,04:46:54,13,07,1, 12.0,1,1, 11.524, 10540.741, 382.559, 52786.048 23/06/14,04:46:54,14,07,1, 12.0,1,1, 11.524, 10540.741, 382.566, 52785.995 23/06/14,04:46:54,15,07,1, 12.0,1,1, 11.524, 10540.745, 382.592, 52786.036 23/06/14,04:46:54,16,07,1, 12.0,1,1, 11.524, 10540.780, 382.637, 52786.109 23/06/14,04:46:54,17,07,1, 12.0,1,1, 11.524, 10540.782, 382.649, 52786.072 23/06/14,04:46:54,18,07,1, 12.0,1,1, 11.524, 10540.779, 382.663, 52786.090 23/06/14,04:46:54,19,07,1, 12.0,1,1, 11.524, 10540.772, 382.683, 52786.124 23/06/14,04:46:55,00,07,1, 11.9,1,1, 11.525, 10540.770, 382.683, 52786.124 23/06/14,04:46:55,01,07,1, 11.9,1,1, 11.525, 10540.763, 382.587, 52786.082 23/06/14,04:46:55,02,07,1, 11.9,1,1, 11.525, 10540.758, 382.550, 52786.062 23/06/14,04:46:55,03,07,1, 11.9,1,1, 11.525, 10540.736, 382.529, 52786.023 23/06/14,04:46:55,04,07,1, 11.9,1,1, 11.525, 10540.742, 382.539, 52786.038 23/06/14,04:46:55,05,07,1, 11.9,1,1, 11.525, 10540.782, 382.565, 52786.051 23/06/14,04:46:55,06,07,1, 11.9,1,1, 11.525, 10540.771, 382.619, 52786.125 23/06/14,04:46:55,07,07,1, 11.9,1,1, 11.525, 10540.800, 382.624, 52786.107 23/06/14,04:46:55,08,07,1, 11.9,1,1, 11.525, 10540.767, 382.640, 52786.134 23/06/14,04:46:55,09,07,1, 11.9,1,1, 11.525, 10540.770, 382.622, 52786.119 23/06/14,04:46:55,10,07,1, 11.9,1,1, 11.525, 10540.766, 382.563, 52786.070 23/06/14,04:46:55,11,07,1, 11.9,1,1, 11.525, 10540.749, 382.527, 52786.089 23/06/14,04:46:55,12,07,1, 11.9,1,1, 11.525, 10540.728, 382.520, 52786.014 23/06/14,04:46:55,13,07,1, 11.9,1,1, 11.525, 10540.723, 382.521, 52786.006 23/06/14,04:46:55,14,07,1, 11.9,1,1, 11.525, 10540.757, 382.532, 52786.082 23/06/14,04:46:55,15,07,1, 11.9,1,1, 11.525, 10540.751, 382.536, 52786.027 23/06/14,04:46:55,16,07,1, 11.9,1,1, 11.525, 10540.775, 382.576, 52786.074 23/06/14,04:46:55,17,07,1, 11.9,1,1, 11.525, 10540.768, 382.621, 52786.107 23/06/14,04:46:55,18,07,1, 11.9,1,1, 11.525, 10540.775, 382.595, 52786.128 23/06/14,04:46:55,19,07,1, 11.9,1,1, 11.525, 10540.767, 382.574, 52786.099 23/06/14,04:46:56,00,07,1, 11.8,1,1, 11.524, 10540.762, 382.574, 52786.099 23/06/14,04:46:56,01,07,1, 11.8,1,1, 11.524, 10540.741, 382.518, 52786.029 23/06/14,04:46:56,02,07,1, 11.8,1,1, 11.524, 10540.752, 382.490, 52786.029 23/06/14,04:46:56,03,07,1, 11.8,1,1, 11.524, 10540.726, 382.500, 52786.010 23/06/14,04:46:56,04,07,1, 11.8,1,1, 11.524, 10540.713, 382.507, 52786.002 23/06/14,04:46:56,05,07,1, 11.8,1,1, 11.524, 10540.759, 382.527, 52786.055 23/06/14,04:46:56,06,07,1, 11.8,1,1, 11.524, 10540.746, 382.568, 52786.067 23/06/14,04:46:56,07,07,1, 11.8,1,1, 11.524, 10540.765, 382.604, 52786.058 23/06/14,04:46:56,08,07,1, 11.8,1,1, 11.524, 10540.755, 382.590, 52786.109 23/06/14,04:46:56,09,07,1, 11.8,1,1, 11.524, 10540.745, 382.576, 52786.126 23/06/14,04:46:56,10,07,1, 11.8,1,1, 11.524, 10540.731, 382.551, 52786.106 23/06/14,04:46:56,11,07,1, 11.8,1,1, 11.524, 10540.747, 382.505, 52786.049 23/06/14,04:46:56,12,07,1, 11.8,1,1, 11.524, 10540.736, 382.477, 52786.025 23/06/14,04:46:56,13,07,1, 11.8,1,1, 11.524, 10540.710, 382.446, 52785.986 23/06/14,04:46:56,14,07,1, 11.8,1,1, 11.524, 10540.727, 382.475, 52786.006 23/06/14,04:46:56,15,07,1, 11.8,1,1, 11.524, 10540.745, 382.499, 52786.060 23/06/14,04:46:56,16,07,1, 11.8,1,1, 11.524, 10540.778, 382.527, 52786.073 23/06/14,04:46:56,17,07,1, 11.8,1,1, 11.524, 10540.776, 382.574, 52786.108 23/06/14,04:46:56,18,07,1, 11.8,1,1, 11.524, 10540.781, 382.582, 52786.109 23/06/14,04:46:56,19,07,1, 11.8,1,1, 11.524, 10540.765, 382.552, 52786.120 23/06/14,04:46:57,00,07,1, 11.9,1,1, 11.527, 10540.762, 382.552, 52786.120 23/06/14,04:46:57,01,07,1, 11.9,1,1, 11.527, 10540.718, 382.477, 52786.078 23/06/14,04:46:57,02,07,1, 11.9,1,1, 11.527, 10540.777, 382.621, 52786.585 23/06/14,04:46:57,03,07,1, 11.9,1,1, 11.527, 10540.767, 382.645, 52786.567 23/06/14,04:46:57,04,07,1, 11.9,1,1, 11.527, 10540.763, 382.662, 52786.588 23/06/14,04:46:57,05,07,1, 11.9,1,1, 11.527, 10540.738, 382.638, 52786.536 23/06/14,04:46:57,06,07,1, 11.9,1,1, 11.527, 10540.785, 382.629, 52786.567 23/06/14,04:46:57,07,07,1, 11.9,1,1, 11.527, 10540.762, 382.637, 52786.512 23/06/14,04:46:57,08,07,1, 11.9,1,1, 11.527, 10540.754, 382.633, 52786.504 23/06/14,04:46:57,09,07,1, 11.9,1,1, 11.527, 10540.791, 382.645, 52786.563 23/06/14,04:46:57,10,07,1, 11.9,1,1, 11.527, 10540.761, 382.617, 52786.495 23/06/14,04:46:57,11,07,1, 11.9,1,1, 11.527, 10540.765, 382.633, 52786.544 23/06/14,04:46:57,12,07,1, 11.9,1,1, 11.527, 10540.768, 382.638, 52786.550 23/06/14,04:46:57,13,07,1, 11.9,1,1, 11.527, 10540.787, 382.609, 52786.497 23/06/14,04:46:57,14,07,1, 11.9,1,1, 11.527, 10540.751, 382.603, 52786.533 23/06/14,04:46:57,15,07,1, 11.9,1,1, 11.527, 10540.761, 382.635, 52786.489 23/06/14,04:46:57,16,07,1, 11.9,1,1, 11.527, 10540.765, 382.637, 52786.549 23/06/14,04:46:57,17,07,1, 11.9,1,1, 11.527, 10540.766, 382.637, 52786.541 23/06/14,04:46:57,18,07,1, 11.9,1,1, 11.527, 10540.761, 382.637, 52786.500 23/06/14,04:46:57,19,07,1, 11.9,1,1, 11.527, 10540.768, 382.626, 52786.554 23/06/14,04:46:58,00,08,1, 11.9,1,1, 11.520, 10540.762, 382.626, 52786.554 23/06/14,04:46:58,01,08,1, 11.9,1,1, 11.520, 10540.761, 382.632, 52786.525 23/06/14,04:46:58,02,08,1, 11.9,1,1, 11.520, 10540.755, 382.591, 52786.526 23/06/14,04:46:58,03,08,1, 11.9,1,1, 11.520, 10540.759, 382.622, 52786.557 23/06/14,04:46:58,04,08,1, 11.9,1,1, 11.520, 10540.746, 382.611, 52786.542 23/06/14,04:46:58,05,08,1, 11.9,1,1, 11.520, 10540.747, 382.610, 52786.566 23/06/14,04:46:58,06,08,1, 11.9,1,1, 11.520, 10540.784, 382.629, 52786.554 23/06/14,04:46:58,07,08,1, 11.9,1,1, 11.520, 10540.752, 382.618, 52786.554 23/06/14,04:46:58,08,08,1, 11.9,1,1, 11.520, 10540.763, 382.628, 52786.580 23/06/14,04:46:58,09,08,1, 11.9,1,1, 11.520, 10540.746, 382.616, 52786.530 23/06/14,04:46:58,10,08,1, 11.9,1,1, 11.520, 10540.746, 382.584, 52786.531 23/06/14,04:46:58,11,08,1, 11.9,1,1, 11.520, 10540.748, 382.597, 52786.570 23/06/14,04:46:58,12,08,1, 11.9,1,1, 11.520, 10540.738, 382.572, 52786.536 23/06/14,04:46:58,13,08,1, 11.9,1,1, 11.520, 10540.732, 382.571, 52786.557 23/06/14,04:46:58,14,08,1, 11.9,1,1, 11.520, 10540.750, 382.575, 52786.563 23/06/14,04:46:58,15,08,1, 11.9,1,1, 11.520, 10540.740, 382.569, 52786.527 23/06/14,04:46:58,16,08,1, 11.9,1,1, 11.520, 10540.773, 382.565, 52786.573 23/06/14,04:46:58,17,08,1, 11.9,1,1, 11.520, 10540.744, 382.559, 52786.534 23/06/14,04:46:58,18,08,1, 11.9,1,1, 11.520, 10540.771, 382.579, 52786.558 23/06/14,04:46:58,19,08,1, 11.9,1,1, 11.520, 10540.753, 382.570, 52786.548 23/06/14,04:46:59,00,07,1, 11.9,1,1, 11.524, 10540.745, 382.570, 52786.548 23/06/14,04:46:59,01,07,1, 11.9,1,1, 11.524, 10540.763, 382.561, 52786.549 23/06/14,04:46:59,02,07,1, 11.9,1,1, 11.524, 10540.725, 382.563, 52786.524 23/06/14,04:46:59,03,07,1, 11.9,1,1, 11.524, 10540.719, 382.569, 52786.538 23/06/14,04:46:59,04,07,1, 11.9,1,1, 11.524, 10540.735, 382.569, 52786.539 23/06/14,04:46:59,05,07,1, 11.9,1,1, 11.524, 10540.739, 382.555, 52786.522 23/06/14,04:46:59,06,07,1, 11.9,1,1, 11.524, 10540.763, 382.570, 52786.582 23/06/14,04:46:59,07,07,1, 11.9,1,1, 11.524, 10540.752, 382.550, 52786.529 23/06/14,04:46:59,08,07,1, 11.9,1,1, 11.524, 10540.724, 382.595, 52786.705 23/06/14,04:46:59,09,07,1, 11.9,1,1, 11.524, 10540.761, 382.532, 52786.500 23/06/14,04:46:59,10,07,1, 11.9,1,1, 11.524, 10540.758, 382.548, 52786.511 23/06/14,04:46:59,11,07,1, 11.9,1,1, 11.524, 10540.746, 382.544, 52786.516 23/06/14,04:46:59,12,07,1, 11.9,1,1, 11.524, 10540.747, 382.538, 52786.525 23/06/14,04:46:59,13,07,1, 11.9,1,1, 11.524, 10540.743, 382.548, 52786.546 23/06/14,04:46:59,14,07,1, 11.9,1,1, 11.524, 10540.735, 382.507, 52786.531 23/06/14,04:46:59,15,07,1, 11.9,1,1, 11.524, 10540.728, 382.525, 52786.559 23/06/14,04:46:59,16,07,1, 11.9,1,1, 11.524, 10540.748, 382.521, 52786.518 23/06/14,04:46:59,17,07,1, 11.9,1,1, 11.524, 10540.748, 382.545, 52786.565 23/06/14,04:46:59,18,07,1, 11.9,1,1, 11.524, 10540.742, 382.507, 52786.555 23/06/14,04:46:59,19,07,1, 11.9,1,1, 11.524, 10540.750, 382.498, 52786.544 23/06/14,04:47:00,00,08,1, 11.9,1,1, 11.528, 10540.745, 382.498, 52786.544 23/06/14,04:47:00,01,08,1, 11.9,1,1, 11.528, 10540.728, 382.495, 52786.539 23/06/14,04:47:00,02,08,1, 11.9,1,1, 11.528, 10540.730, 382.373, 52786.098 23/06/14,04:47:00,03,08,1, 11.9,1,1, 11.528, 10540.739, 382.378, 52786.123 23/06/14,04:47:00,04,08,1, 11.9,1,1, 11.528, 10540.724, 382.406, 52786.160 23/06/14,04:47:00,05,08,1, 11.9,1,1, 11.528, 10540.738, 382.393, 52786.105 23/06/14,04:47:00,06,08,1, 11.9,1,1, 11.528, 10540.710, 382.363, 52786.086 23/06/14,04:47:00,07,08,1, 11.9,1,1, 11.528, 10540.703, 382.327, 52786.042 23/06/14,04:47:00,08,08,1, 11.9,1,1, 11.528, 10540.671, 382.285, 52786.040 23/06/14,04:47:00,09,08,1, 11.9,1,1, 11.528, 10540.678, 382.308, 52786.013 23/06/14,04:47:00,10,08,1, 11.9,1,1, 11.528, 10540.664, 382.296, 52786.003 23/06/14,04:47:00,11,08,1, 11.9,1,1, 11.528, 10540.699, 382.322, 52786.068 23/06/14,04:47:00,12,08,1, 11.9,1,1, 11.528, 10540.708, 382.336, 52785.817 23/06/14,04:47:00,13,08,1, 11.9,1,1, 11.528, 10540.687, 382.390, 52786.023 23/06/14,04:47:00,14,08,1, 11.9,1,1, 11.528, 10540.676, 382.406, 52786.074 23/06/14,04:47:00,15,08,1, 11.9,1,1, 11.528, 10540.685, 382.408, 52786.061 23/06/14,04:47:00,16,08,1, 11.9,1,1, 11.528, 10540.668, 382.376, 52786.075 23/06/14,04:47:00,17,08,1, 11.9,1,1, 11.528, 10540.664, 382.316, 52786.039 23/06/14,04:47:00,18,08,1, 11.9,1,1, 11.528, 10540.659, 382.280, 52786.070 23/06/14,04:47:00,19,08,1, 11.9,1,1, 11.528, 10540.657, 382.302, 52786.048 23/06/14,04:47:01,00,08,1, 11.9,1,1, 11.526, 10540.653, 382.302, 52786.048 23/06/14,04:47:01,01,08,1, 11.9,1,1, 11.526, 10540.641, 382.312, 52786.039 23/06/14,04:47:01,02,08,1, 11.9,1,1, 11.526, 10540.640, 382.314, 52786.070 23/06/14,04:47:01,03,08,1, 11.9,1,1, 11.526, 10540.661, 382.361, 52786.102 23/06/14,04:47:01,04,08,1, 11.9,1,1, 11.526, 10540.672, 382.362, 52786.084 23/06/14,04:47:01,05,08,1, 11.9,1,1, 11.526, 10540.651, 382.358, 52786.093 23/06/14,04:47:01,06,08,1, 11.9,1,1, 11.526, 10540.658, 382.326, 52786.091 23/06/14,04:47:01,07,08,1, 11.9,1,1, 11.526, 10540.639, 382.283, 52786.093 23/06/14,04:47:01,08,08,1, 11.9,1,1, 11.526, 10540.627, 382.252, 52786.049 23/06/14,04:47:01,09,08,1, 11.9,1,1, 11.526, 10540.599, 382.218, 52786.039 23/06/14,04:47:01,10,08,1, 11.9,1,1, 11.526, 10540.606, 382.239, 52786.035 23/06/14,04:47:01,11,08,1, 11.9,1,1, 11.526, 10540.637, 382.270, 52786.021 23/06/14,04:47:01,12,08,1, 11.9,1,1, 11.526, 10540.629, 382.295, 52786.102 23/06/14,04:47:01,13,08,1, 11.9,1,1, 11.526, 10540.626, 382.319, 52786.137 23/06/14,04:47:01,14,08,1, 11.9,1,1, 11.526, 10540.676, 382.325, 52786.083 23/06/14,04:47:01,15,08,1, 11.9,1,1, 11.526, 10540.638, 382.326, 52786.069 23/06/14,04:47:01,16,08,1, 11.9,1,1, 11.526, 10540.645, 382.288, 52786.054 23/06/14,04:47:01,17,08,1, 11.9,1,1, 11.526, 10540.594, 382.236, 52786.016 23/06/14,04:47:01,18,08,1, 11.9,1,1, 11.526, 10540.593, 382.209, 52786.031 23/06/14,04:47:01,19,08,1, 11.9,1,1, 11.526, 10540.609, 382.186, 52785.972 23/06/14,04:47:02,00,09,1, 12.0,1,1, 11.523, 10540.603, 382.186, 52785.972 23/06/14,04:47:02,01,09,1, 12.0,1,1, 11.523, 10540.609, 382.247, 52786.055 23/06/14,04:47:02,02,09,1, 12.0,1,1, 11.523, 10540.618, 382.247, 52786.051 23/06/14,04:47:02,03,09,1, 12.0,1,1, 11.523, 10540.621, 382.309, 52786.094 23/06/14,04:47:02,04,09,1, 12.0,1,1, 11.523, 10540.612, 382.327, 52786.132 23/06/14,04:47:02,05,09,1, 12.0,1,1, 11.523, 10540.622, 382.329, 52786.075 23/06/14,04:47:02,06,09,1, 12.0,1,1, 11.523, 10540.618, 382.289, 52786.089 23/06/14,04:47:02,07,09,1, 12.0,1,1, 11.523, 10540.592, 382.234, 52786.021 23/06/14,04:47:02,08,09,1, 12.0,1,1, 11.523, 10540.569, 382.232, 52785.989 23/06/14,04:47:02,09,09,1, 12.0,1,1, 11.523, 10540.554, 382.179, 52785.983 23/06/14,04:47:02,10,09,1, 12.0,1,1, 11.523, 10540.588, 382.215, 52785.998 23/06/14,04:47:02,11,09,1, 12.0,1,1, 11.523, 10540.605, 382.256, 52786.048 23/06/14,04:47:02,12,09,1, 12.0,1,1, 11.523, 10540.555, 382.285, 52786.061 23/06/14,04:47:02,13,09,1, 12.0,1,1, 11.523, 10540.615, 382.323, 52786.071 23/06/14,04:47:02,14,09,1, 12.0,1,1, 11.523, 10540.604, 382.307, 52786.089 23/06/14,04:47:02,15,09,1, 12.0,1,1, 11.523, 10540.590, 382.312, 52786.094 23/06/14,04:47:02,16,09,1, 12.0,1,1, 11.523, 10540.594, 382.259, 52786.084 23/06/14,04:47:02,17,09,1, 12.0,1,1, 11.523, 10540.550, 382.214, 52786.027 23/06/14,04:47:02,18,09,1, 12.0,1,1, 11.523, 10540.575, 382.184, 52786.018 23/06/14,04:47:02,19,09,1, 12.0,1,1, 11.523, 10540.540, 382.183, 52785.992 23/06/14,04:47:03,00,08,1, 11.9,1,1, 11.527, 10540.537, 382.183, 52785.992 23/06/14,04:47:03,01,08,1, 11.9,1,1, 11.527, 10540.592, 382.214, 52786.057 23/06/14,04:47:03,02,08,1, 11.9,1,1, 11.527, 10540.596, 382.238, 52786.048 23/06/14,04:47:03,03,08,1, 11.9,1,1, 11.527, 10540.607, 382.291, 52786.084 23/06/14,04:47:03,04,08,1, 11.9,1,1, 11.527, 10540.622, 382.277, 52786.106 23/06/14,04:47:03,05,08,1, 11.9,1,1, 11.527, 10540.597, 382.282, 52786.085 23/06/14,04:47:03,06,08,1, 11.9,1,1, 11.527, 10540.583, 382.223, 52786.087 23/06/14,04:47:03,07,08,1, 11.9,1,1, 11.527, 10540.553, 382.202, 52786.079 23/06/14,04:47:03,08,08,1, 11.9,1,1, 11.527, 10540.545, 382.168, 52786.050 23/06/14,04:47:03,09,08,1, 11.9,1,1, 11.527, 10540.558, 382.158, 52786.038 23/06/14,04:47:03,10,08,1, 11.9,1,1, 11.527, 10540.556, 382.200, 52785.997 23/06/14,04:47:03,11,08,1, 11.9,1,1, 11.527, 10540.542, 382.200, 52786.033 23/06/14,04:47:03,12,08,1, 11.9,1,1, 11.527, 10540.578, 382.265, 52786.054 23/06/14,04:47:03,13,08,1, 11.9,1,1, 11.527, 10540.568, 382.255, 52786.082 23/06/14,04:47:03,14,08,1, 11.9,1,1, 11.527, 10540.596, 382.289, 52786.114 23/06/14,04:47:03,15,08,1, 11.9,1,1, 11.527, 10540.563, 382.289, 52786.110 23/06/14,04:47:03,16,08,1, 11.9,1,1, 11.527, 10540.571, 382.236, 52786.073 23/06/14,04:47:03,17,08,1, 11.9,1,1, 11.527, 10540.541, 382.213, 52786.039 23/06/14,04:47:03,18,08,1, 11.9,1,1, 11.527, 10540.532, 382.163, 52786.045 23/06/14,04:47:03,19,08,1, 11.9,1,1, 11.527, 10540.519, 382.148, 52786.018 23/06/14,04:47:04,00,08,1, 11.9,1,1, 11.525, 10540.512, 382.148, 52786.018 23/06/14,04:47:04,01,08,1, 11.9,1,1, 11.525, 10540.536, 382.179, 52786.034 23/06/14,04:47:04,02,08,1, 11.9,1,1, 11.525, 10540.556, 382.233, 52786.061 23/06/14,04:47:04,03,08,1, 11.9,1,1, 11.525, 10540.555, 382.227, 52786.100 23/06/14,04:47:04,04,08,1, 11.9,1,1, 11.525, 10540.544, 382.270, 52786.146 23/06/14,04:47:04,05,08,1, 11.9,1,1, 11.525, 10540.551, 382.245, 52786.144 23/06/14,04:47:04,06,08,1, 11.9,1,1, 11.525, 10540.505, 382.198, 52786.044 23/06/14,04:47:04,07,08,1, 11.9,1,1, 11.525, 10540.495, 382.173, 52786.074 23/06/14,04:47:04,08,08,1, 11.9,1,1, 11.525, 10540.487, 382.127, 52785.992 23/06/14,04:47:04,09,08,1, 11.9,1,1, 11.525, 10540.478, 382.129, 52785.952 23/06/14,04:47:04,10,08,1, 11.9,1,1, 11.525, 10540.485, 382.136, 52786.035 23/06/14,04:47:04,11,08,1, 11.9,1,1, 11.525, 10540.496, 382.136, 52786.057 23/06/14,04:47:04,12,08,1, 11.9,1,1, 11.525, 10540.518, 382.199, 52786.081 23/06/14,04:47:04,13,08,1, 11.9,1,1, 11.525, 10540.510, 382.197, 52786.102 23/06/14,04:47:04,14,08,1, 11.9,1,1, 11.525, 10540.483, 382.198, 52786.132 23/06/14,04:47:04,15,08,1, 11.9,1,1, 11.525, 10540.502, 382.203, 52786.152 23/06/14,04:47:04,16,08,1, 11.9,1,1, 11.525, 10540.487, 382.171, 52786.082 23/06/14,04:47:04,17,08,1, 11.9,1,1, 11.525, 10540.497, 382.142, 52786.096 23/06/14,04:47:04,18,08,1, 11.9,1,1, 11.525, 10540.479, 382.104, 52786.018 23/06/14,04:47:04,19,08,1, 11.9,1,1, 11.525, 10540.466, 382.084, 52786.030 23/06/14,04:47:05,00,09,1, 11.9,1,1, 11.523, 10540.462, 382.084, 52786.030 23/06/14,04:47:05,01,09,1, 11.9,1,1, 11.523, 10540.474, 382.121, 52786.066 23/06/14,04:47:05,02,09,1, 11.9,1,1, 11.523, 10540.491, 382.171, 52786.074 23/06/14,04:47:05,03,09,1, 11.9,1,1, 11.523, 10540.486, 382.188, 52786.080 23/06/14,04:47:05,04,09,1, 11.9,1,1, 11.523, 10540.490, 382.190, 52786.109 23/06/14,04:47:05,05,09,1, 11.9,1,1, 11.523, 10540.462, 382.164, 52786.108 23/06/14,04:47:05,06,09,1, 11.9,1,1, 11.523, 10540.463, 382.131, 52786.071 23/06/14,04:47:05,07,09,1, 11.9,1,1, 11.523, 10540.445, 382.077, 52786.062 23/06/14,04:47:05,08,09,1, 11.9,1,1, 11.523, 10540.434, 382.079, 52786.048 23/06/14,04:47:05,09,09,1, 11.9,1,1, 11.523, 10540.442, 382.068, 52786.040 23/06/14,04:47:05,10,09,1, 11.9,1,1, 11.523, 10540.457, 382.090, 52786.043 23/06/14,04:47:05,11,09,1, 11.9,1,1, 11.523, 10540.482, 382.128, 52786.074 23/06/14,04:47:05,12,09,1, 11.9,1,1, 11.523, 10540.493, 382.144, 52786.103 23/06/14,04:47:05,13,09,1, 11.9,1,1, 11.523, 10540.481, 382.187, 52786.135 23/06/14,04:47:05,14,09,1, 11.9,1,1, 11.523, 10540.478, 382.181, 52786.095 23/06/14,04:47:05,15,09,1, 11.9,1,1, 11.523, 10540.462, 382.124, 52786.071 23/06/14,04:47:05,16,09,1, 11.9,1,1, 11.523, 10540.444, 382.109, 52786.098 23/06/14,04:47:05,17,09,1, 11.9,1,1, 11.523, 10540.447, 382.058, 52786.074 23/06/14,04:47:05,18,09,1, 11.9,1,1, 11.523, 10540.419, 382.038, 52786.021 23/06/14,04:47:05,19,09,1, 11.9,1,1, 11.523, 10540.456, 382.059, 52786.032 23/06/14,04:47:06,00,09,1, 11.9,1,1, 11.528, 10540.453, 382.059, 52786.032 23/06/14,04:47:06,01,09,1, 11.9,1,1, 11.528, 10540.472, 382.131, 52786.087 23/06/14,04:47:06,02,09,1, 11.9,1,1, 11.528, 10540.459, 382.164, 52786.099 23/06/14,04:47:06,03,09,1, 11.9,1,1, 11.528, 10540.467, 382.157, 52786.094 23/06/14,04:47:06,04,09,1, 11.9,1,1, 11.528, 10540.459, 382.162, 52786.110 23/06/14,04:47:06,05,09,1, 11.9,1,1, 11.528, 10540.479, 382.107, 52786.020 23/06/14,04:47:06,06,09,1, 11.9,1,1, 11.528, 10540.449, 382.061, 52786.014 23/06/14,04:47:06,07,09,1, 11.9,1,1, 11.528, 10540.433, 382.040, 52785.986 23/06/14,04:47:06,08,09,1, 11.9,1,1, 11.528, 10540.418, 382.027, 52786.019 23/06/14,04:47:06,09,09,1, 11.9,1,1, 11.528, 10540.447, 382.056, 52786.030 23/06/14,04:47:06,10,09,1, 11.9,1,1, 11.528, 10540.462, 382.075, 52786.061 23/06/14,04:47:06,11,09,1, 11.9,1,1, 11.528, 10540.471, 382.130, 52786.110 23/06/14,04:47:06,12,09,1, 11.9,1,1, 11.528, 10540.492, 382.145, 52786.128 23/06/14,04:47:06,13,09,1, 11.9,1,1, 11.528, 10540.483, 382.150, 52786.108 23/06/14,04:47:06,14,09,1, 11.9,1,1, 11.528, 10540.481, 382.133, 52786.088 23/06/14,04:47:06,15,09,1, 11.9,1,1, 11.528, 10540.463, 382.089, 52786.024 23/06/14,04:47:06,16,09,1, 11.9,1,1, 11.528, 10540.425, 382.085, 52786.050 23/06/14,04:47:06,17,09,1, 11.9,1,1, 11.528, 10540.418, 382.031, 52785.991 23/06/14,04:47:06,18,09,1, 11.9,1,1, 11.528, 10540.415, 382.036, 52785.997 23/06/14,04:47:06,19,09,1, 11.9,1,1, 11.528, 10540.412, 382.050, 52786.021 23/06/14,04:47:07,00,09,1, 11.9,1,1, 11.525, 10540.411, 382.050, 52786.021 23/06/14,04:47:07,01,09,1, 11.9,1,1, 11.525, 10540.448, 382.150, 52786.076 23/06/14,04:47:07,02,09,1, 11.9,1,1, 11.525, 10540.456, 382.143, 52786.073 23/06/14,04:47:07,03,09,1, 11.9,1,1, 11.525, 10540.450, 382.152, 52786.064 23/06/14,04:47:07,04,09,1, 11.9,1,1, 11.525, 10540.463, 382.130, 52786.093 23/06/14,04:47:07,05,09,1, 11.9,1,1, 11.525, 10540.406, 382.071, 52786.042 23/06/14,04:47:07,06,09,1, 11.9,1,1, 11.525, 10540.412, 382.050, 52786.020 23/06/14,04:47:07,07,09,1, 11.9,1,1, 11.525, 10540.396, 382.048, 52786.022 23/06/14,04:47:07,08,09,1, 11.9,1,1, 11.525, 10540.383, 382.049, 52785.997 23/06/14,04:47:07,09,09,1, 11.9,1,1, 11.525, 10540.419, 382.082, 52786.047 23/06/14,04:47:07,10,09,1, 11.9,1,1, 11.525, 10540.449, 382.098, 52786.025 23/06/14,04:47:07,11,09,1, 11.9,1,1, 11.525, 10540.441, 382.153, 52786.106 23/06/14,04:47:07,12,09,1, 11.9,1,1, 11.525, 10540.460, 382.131, 52786.097 23/06/14,04:47:07,13,09,1, 11.9,1,1, 11.525, 10540.428, 382.159, 52786.075 23/06/14,04:47:07,14,09,1, 11.9,1,1, 11.525, 10540.433, 382.110, 52786.061 23/06/14,04:47:07,15,09,1, 11.9,1,1, 11.525, 10540.434, 382.067, 52786.043 23/06/14,04:47:07,16,09,1, 11.9,1,1, 11.525, 10540.427, 382.043, 52786.017 23/06/14,04:47:07,17,09,1, 11.9,1,1, 11.525, 10540.420, 382.030, 52786.010 23/06/14,04:47:07,18,09,1, 11.9,1,1, 11.525, 10540.395, 382.039, 52786.026 23/06/14,04:47:07,19,09,1, 11.9,1,1, 11.525, 10540.398, 382.086, 52786.058 23/06/14,04:47:08,00,09,1, 11.9,1,1, 11.525, 10540.395, 382.086, 52786.058 23/06/14,04:47:08,01,09,1, 11.9,1,1, 11.525, 10540.425, 382.117, 52786.061 23/06/14,04:47:08,02,09,1, 11.9,1,1, 11.525, 10540.415, 382.144, 52786.087 23/06/14,04:47:08,03,09,1, 11.9,1,1, 11.525, 10540.428, 382.113, 52786.088 23/06/14,04:47:08,04,09,1, 11.9,1,1, 11.525, 10540.416, 382.062, 52786.038 23/06/14,04:47:08,05,09,1, 11.9,1,1, 11.525, 10540.417, 382.022, 52786.013 23/06/14,04:47:08,06,09,1, 11.9,1,1, 11.525, 10540.394, 382.018, 52786.026 23/06/14,04:47:08,07,09,1, 11.9,1,1, 11.525, 10540.408, 382.005, 52785.983 23/06/14,04:47:08,08,09,1, 11.9,1,1, 11.525, 10540.415, 382.033, 52786.000 23/06/14,04:47:08,09,09,1, 11.9,1,1, 11.525, 10540.417, 382.091, 52786.016 23/06/14,04:47:08,10,09,1, 11.9,1,1, 11.525, 10540.435, 382.125, 52786.104 23/06/14,04:47:08,11,09,1, 11.9,1,1, 11.525, 10540.450, 382.129, 52786.054 23/06/14,04:47:08,12,09,1, 11.9,1,1, 11.525, 10540.430, 382.117, 52786.094 23/06/14,04:47:08,13,09,1, 11.9,1,1, 11.525, 10540.419, 382.118, 52786.049 23/06/14,04:47:08,14,09,1, 11.9,1,1, 11.525, 10540.418, 382.052, 52785.995 23/06/14,04:47:08,15,09,1, 11.9,1,1, 11.525, 10540.389, 382.027, 52786.033 23/06/14,04:47:08,16,09,1, 11.9,1,1, 11.525, 10540.385, 382.007, 52785.980 23/06/14,04:47:08,17,09,1, 11.9,1,1, 11.525, 10540.395, 381.989, 52786.008 23/06/14,04:47:08,18,09,1, 11.9,1,1, 11.525, 10540.404, 382.038, 52786.004 23/06/14,04:47:08,19,09,1, 11.9,1,1, 11.525, 10540.392, 382.055, 52786.040 23/06/14,04:47:09,00,08,1, 11.8,1,1, 11.522, 10540.386, 382.055, 52786.040 23/06/14,04:47:09,01,08,1, 11.8,1,1, 11.522, 10540.444, 382.126, 52786.084 23/06/14,04:47:09,02,08,1, 11.8,1,1, 11.522, 10540.409, 382.093, 52786.115 23/06/14,04:47:09,03,08,1, 11.8,1,1, 11.522, 10540.419, 382.067, 52786.074 23/06/14,04:47:09,04,08,1, 11.8,1,1, 11.522, 10540.396, 382.035, 52786.013 23/06/14,04:47:09,05,08,1, 11.8,1,1, 11.522, 10540.385, 382.022, 52786.021 23/06/14,04:47:09,06,08,1, 11.8,1,1, 11.522, 10540.384, 382.001, 52785.967 23/06/14,04:47:09,07,08,1, 11.8,1,1, 11.522, 10540.395, 381.993, 52785.961 23/06/14,04:47:09,08,08,1, 11.8,1,1, 11.522, 10540.400, 382.039, 52786.009 23/06/14,04:47:09,09,08,1, 11.8,1,1, 11.522, 10540.384, 382.052, 52786.073 23/06/14,04:47:09,10,08,1, 11.8,1,1, 11.522, 10540.397, 382.095, 52786.058 23/06/14,04:47:09,11,08,1, 11.8,1,1, 11.522, 10540.378, 382.080, 52786.101 23/06/14,04:47:09,12,08,1, 11.8,1,1, 11.522, 10540.394, 382.057, 52786.068 23/06/14,04:47:09,13,08,1, 11.8,1,1, 11.522, 10540.404, 382.061, 52786.094 23/06/14,04:47:09,14,08,1, 11.8,1,1, 11.522, 10540.361, 382.032, 52786.071 23/06/14,04:47:09,15,08,1, 11.8,1,1, 11.522, 10540.360, 381.984, 52786.013 23/06/14,04:47:09,16,08,1, 11.8,1,1, 11.522, 10540.355, 381.986, 52786.009 23/06/14,04:47:09,17,08,1, 11.8,1,1, 11.522, 10540.364, 382.008, 52785.973 23/06/14,04:47:09,18,08,1, 11.8,1,1, 11.522, 10540.363, 382.019, 52785.954 23/06/14,04:47:09,19,08,1, 11.8,1,1, 11.522, 10540.376, 382.024, 52786.069 23/06/14,04:47:10,00,08,1, 11.9,1,1, 11.521, 10540.370, 382.024, 52786.069 23/06/14,04:47:10,01,08,1, 11.9,1,1, 11.521, 10540.395, 382.084, 52786.106 23/06/14,04:47:10,02,08,1, 11.9,1,1, 11.521, 10540.409, 382.065, 52786.071 23/06/14,04:47:10,03,08,1, 11.9,1,1, 11.521, 10540.406, 382.053, 52786.056 23/06/14,04:47:10,04,08,1, 11.9,1,1, 11.521, 10540.402, 381.999, 52786.046 23/06/14,04:47:10,05,08,1, 11.9,1,1, 11.521, 10540.387, 381.970, 52785.998 23/06/14,04:47:10,06,08,1, 11.9,1,1, 11.521, 10540.380, 381.950, 52785.984 23/06/14,04:47:10,07,08,1, 11.9,1,1, 11.521, 10540.405, 381.967, 52786.004 23/06/14,04:47:10,08,08,1, 11.9,1,1, 11.521, 10540.394, 381.959, 52785.976 23/06/14,04:47:10,09,08,1, 11.9,1,1, 11.521, 10540.413, 381.999, 52785.986 23/06/14,04:47:10,10,08,1, 11.9,1,1, 11.521, 10540.414, 382.039, 52785.993 23/06/14,04:47:10,11,08,1, 11.9,1,1, 11.521, 10540.419, 382.075, 52786.054 23/06/14,04:47:10,12,08,1, 11.9,1,1, 11.521, 10540.426, 382.038, 52786.032 23/06/14,04:47:10,13,08,1, 11.9,1,1, 11.521, 10540.429, 382.018, 52786.024 23/06/14,04:47:10,14,08,1, 11.9,1,1, 11.521, 10540.410, 382.002, 52786.027 23/06/14,04:47:10,15,08,1, 11.9,1,1, 11.521, 10540.417, 381.963, 52785.943 23/06/14,04:47:10,16,08,1, 11.9,1,1, 11.521, 10540.379, 381.949, 52785.958 23/06/14,04:47:10,17,08,1, 11.9,1,1, 11.521, 10540.387, 381.981, 52786.005 23/06/14,04:47:10,18,08,1, 11.9,1,1, 11.521, 10540.419, 381.985, 52785.977 23/06/14,04:47:10,19,08,1, 11.9,1,1, 11.521, 10540.430, 382.022, 52786.024 23/06/14,04:47:11,00,08,1, 11.8,1,1, 11.524, 10540.428, 382.022, 52786.024 23/06/14,04:47:11,01,08,1, 11.8,1,1, 11.524, 10540.412, 382.064, 52785.950 23/06/14,04:47:11,02,08,1, 11.8,1,1, 11.524, 10540.428, 382.072, 52785.992 23/06/14,04:47:11,03,08,1, 11.8,1,1, 11.524, 10540.384, 382.029, 52786.148 23/06/14,04:47:11,04,08,1, 11.8,1,1, 11.524, 10540.400, 381.992, 52785.879 23/06/14,04:47:11,05,08,1, 11.8,1,1, 11.524, 10540.297, 381.971, 52786.076 23/06/14,04:47:11,06,08,1, 11.8,1,1, 11.524, 10540.364, 381.956, 52786.072 23/06/14,04:47:11,07,08,1, 11.8,1,1, 11.524, 10540.363, 381.969, 52786.030 23/06/14,04:47:11,08,08,1, 11.8,1,1, 11.524, 10540.365, 381.978, 52785.959 23/06/14,04:47:11,09,08,1, 11.8,1,1, 11.524, 10540.371, 382.033, 52786.032 23/06/14,04:47:11,10,08,1, 11.8,1,1, 11.524, 10540.398, 382.033, 52786.012 23/06/14,04:47:11,11,08,1, 11.8,1,1, 11.524, 10540.399, 382.038, 52786.030 23/06/14,04:47:11,12,08,1, 11.8,1,1, 11.524, 10540.397, 382.027, 52786.041 23/06/14,04:47:11,13,08,1, 11.8,1,1, 11.524, 10540.409, 382.013, 52786.015 23/06/14,04:47:11,14,08,1, 11.8,1,1, 11.524, 10540.406, 381.985, 52786.001 23/06/14,04:47:11,15,08,1, 11.8,1,1, 11.524, 10540.366, 381.936, 52785.919 23/06/14,04:47:11,16,08,1, 11.8,1,1, 11.524, 10540.372, 381.914, 52785.966 23/06/14,04:47:11,17,08,1, 11.8,1,1, 11.524, 10540.384, 381.945, 52786.002 23/06/14,04:47:11,18,08,1, 11.8,1,1, 11.524, 10540.413, 381.973, 52785.978 23/06/14,04:47:11,19,08,1, 11.8,1,1, 11.524, 10540.399, 382.026, 52786.040 23/06/14,04:47:12,00,09,1, 11.9,1,1, 11.526, 10540.395, 382.026, 52786.040 23/06/14,04:47:12,01,09,1, 11.9,1,1, 11.526, 10540.420, 382.058, 52786.046 23/06/14,04:47:12,02,09,1, 11.9,1,1, 11.526, 10540.428, 382.056, 52786.030 23/06/14,04:47:12,03,09,1, 11.9,1,1, 11.526, 10540.401, 381.984, 52786.029 23/06/14,04:47:12,04,09,1, 11.9,1,1, 11.526, 10540.394, 381.963, 52786.000 23/06/14,04:47:12,05,09,1, 11.9,1,1, 11.526, 10540.405, 381.915, 52785.983 23/06/14,04:47:12,06,09,1, 11.9,1,1, 11.526, 10540.369, 381.910, 52785.958 23/06/14,04:47:12,07,09,1, 11.9,1,1, 11.526, 10540.376, 381.955, 52785.954 23/06/14,04:47:12,08,09,1, 11.9,1,1, 11.526, 10540.407, 381.965, 52786.003 23/06/14,04:47:12,09,09,1, 11.9,1,1, 11.526, 10540.411, 381.995, 52786.032 23/06/14,04:47:12,10,09,1, 11.9,1,1, 11.526, 10540.440, 382.048, 52786.032 23/06/14,04:47:12,11,09,1, 11.9,1,1, 11.526, 10540.431, 382.042, 52786.051 23/06/14,04:47:12,12,09,1, 11.9,1,1, 11.526, 10540.418, 382.030, 52786.016 23/06/14,04:47:12,13,09,1, 11.9,1,1, 11.526, 10540.439, 381.960, 52786.015 23/06/14,04:47:12,14,09,1, 11.9,1,1, 11.526, 10540.407, 381.935, 52785.940 23/06/14,04:47:12,15,09,1, 11.9,1,1, 11.526, 10540.400, 381.929, 52785.923 23/06/14,04:47:12,16,09,1, 11.9,1,1, 11.526, 10540.421, 381.897, 52785.923 23/06/14,04:47:12,17,09,1, 11.9,1,1, 11.526, 10540.413, 381.908, 52785.962 23/06/14,04:47:12,18,09,1, 11.9,1,1, 11.526, 10540.420, 381.945, 52785.974 23/06/14,04:47:12,19,09,1, 11.9,1,1, 11.526, 10540.411, 381.967, 52785.985 23/06/14,04:47:13,00,08,1, 11.9,1,1, 11.522, 10540.403, 381.967, 52785.985 23/06/14,04:47:13,01,08,1, 11.9,1,1, 11.522, 10540.451, 381.985, 52786.030 23/06/14,04:47:13,02,08,1, 11.9,1,1, 11.522, 10540.429, 381.975, 52786.021 23/06/14,04:47:13,03,08,1, 11.9,1,1, 11.522, 10540.431, 381.966, 52786.013 23/06/14,04:47:13,04,08,1, 11.9,1,1, 11.522, 10540.425, 381.925, 52785.974 23/06/14,04:47:13,05,08,1, 11.9,1,1, 11.522, 10540.412, 381.910, 52785.945 23/06/14,04:47:13,06,08,1, 11.9,1,1, 11.522, 10540.403, 381.909, 52785.945 23/06/14,04:47:13,07,08,1, 11.9,1,1, 11.522, 10540.405, 381.913, 52785.971 23/06/14,04:47:13,08,08,1, 11.9,1,1, 11.522, 10540.418, 381.951, 52785.968 23/06/14,04:47:13,09,08,1, 11.9,1,1, 11.522, 10540.418, 381.972, 52785.995 23/06/14,04:47:13,10,08,1, 11.9,1,1, 11.522, 10540.441, 381.987, 52786.031 23/06/14,04:47:13,11,08,1, 11.9,1,1, 11.522, 10540.447, 382.021, 52786.060 23/06/14,04:47:13,12,08,1, 11.9,1,1, 11.522, 10540.424, 381.985, 52786.014 23/06/14,04:47:13,13,08,1, 11.9,1,1, 11.522, 10540.424, 381.950, 52785.966 23/06/14,04:47:13,14,08,1, 11.9,1,1, 11.522, 10540.379, 381.908, 52785.922 23/06/14,04:47:13,15,08,1, 11.9,1,1, 11.522, 10540.412, 381.874, 52785.963 23/06/14,04:47:13,16,08,1, 11.9,1,1, 11.522, 10540.432, 381.876, 52785.931 23/06/14,04:47:13,17,08,1, 11.9,1,1, 11.522, 10540.433, 381.886, 52785.882 23/06/14,04:47:13,18,08,1, 11.9,1,1, 11.522, 10540.435, 381.935, 52785.976 23/06/14,04:47:13,19,08,1, 11.9,1,1, 11.522, 10540.424, 381.946, 52785.987 23/06/14,04:47:14,00,08,1, 11.9,1,1, 11.527, 10540.420, 381.946, 52785.987 23/06/14,04:47:14,01,08,1, 11.9,1,1, 11.527, 10540.453, 382.015, 52786.013 23/06/14,04:47:14,02,08,1, 11.9,1,1, 11.527, 10540.436, 381.968, 52786.032 23/06/14,04:47:14,03,08,1, 11.9,1,1, 11.527, 10540.461, 381.947, 52785.978 23/06/14,04:47:14,04,08,1, 11.9,1,1, 11.527, 10540.395, 381.917, 52785.960 23/06/14,04:47:14,05,08,1, 11.9,1,1, 11.527, 10540.434, 381.887, 52785.922 23/06/14,04:47:14,06,08,1, 11.9,1,1, 11.527, 10540.409, 381.871, 52785.906 23/06/14,04:47:14,07,08,1, 11.9,1,1, 11.527, 10540.409, 381.895, 52785.929 23/06/14,04:47:14,08,08,1, 11.9,1,1, 11.527, 10540.446, 381.915, 52785.964 23/06/14,04:47:14,09,08,1, 11.9,1,1, 11.527, 10540.425, 381.950, 52785.982 23/06/14,04:47:14,10,08,1, 11.9,1,1, 11.527, 10540.446, 381.986, 52786.011 23/06/14,04:47:14,11,08,1, 11.9,1,1, 11.527, 10540.442, 381.999, 52786.048 23/06/14,04:47:14,12,08,1, 11.9,1,1, 11.527, 10540.458, 381.975, 52786.033 23/06/14,04:47:14,13,08,1, 11.9,1,1, 11.527, 10540.426, 381.926, 52786.015 23/06/14,04:47:14,14,08,1, 11.9,1,1, 11.527, 10540.450, 381.890, 52785.967 23/06/14,04:47:14,15,08,1, 11.9,1,1, 11.527, 10540.434, 381.853, 52785.905 23/06/14,04:47:14,16,08,1, 11.9,1,1, 11.527, 10540.431, 381.863, 52785.918 23/06/14,04:47:14,17,08,1, 11.9,1,1, 11.527, 10540.440, 381.860, 52785.913 23/06/14,04:47:14,18,08,1, 11.9,1,1, 11.527, 10540.432, 381.908, 52785.989 23/06/14,04:47:14,19,08,1, 11.9,1,1, 11.527, 10540.438, 381.944, 52785.983 23/06/14,04:47:15,00,09,1, 11.9,1,1, 11.524, 10540.437, 381.944, 52785.983 23/06/14,04:47:15,01,09,1, 11.9,1,1, 11.524, 10540.463, 381.960, 52786.001 23/06/14,04:47:15,02,09,1, 11.9,1,1, 11.524, 10540.465, 381.960, 52785.987 23/06/14,04:47:15,03,09,1, 11.9,1,1, 11.524, 10540.459, 381.904, 52785.953 23/06/14,04:47:15,04,09,1, 11.9,1,1, 11.524, 10540.449, 381.882, 52785.905 23/06/14,04:47:15,05,09,1, 11.9,1,1, 11.524, 10540.433, 381.823, 52785.919 23/06/14,04:47:15,06,09,1, 11.9,1,1, 11.524, 10540.439, 381.833, 52785.901 23/06/14,04:47:15,07,09,1, 11.9,1,1, 11.524, 10540.455, 381.843, 52785.940 23/06/14,04:47:15,08,09,1, 11.9,1,1, 11.524, 10540.438, 381.877, 52785.928 23/06/14,04:47:15,09,09,1, 11.9,1,1, 11.524, 10540.473, 381.920, 52785.984 23/06/14,04:47:15,10,09,1, 11.9,1,1, 11.524, 10540.492, 381.935, 52785.952 23/06/14,04:47:15,11,09,1, 11.9,1,1, 11.524, 10540.479, 381.970, 52785.996 23/06/14,04:47:15,12,09,1, 11.9,1,1, 11.524, 10540.456, 381.941, 52785.989 23/06/14,04:47:15,13,09,1, 11.9,1,1, 11.524, 10540.487, 381.898, 52785.946 23/06/14,04:47:15,14,09,1, 11.9,1,1, 11.524, 10540.454, 381.870, 52785.946 23/06/14,04:47:15,15,09,1, 11.9,1,1, 11.524, 10540.469, 381.850, 52785.843 23/06/14,04:47:15,16,09,1, 11.9,1,1, 11.524, 10540.453, 381.838, 52785.896 23/06/14,04:47:15,17,09,1, 11.9,1,1, 11.524, 10540.477, 381.855, 52785.923 23/06/14,04:47:15,18,09,1, 11.9,1,1, 11.524, 10540.474, 381.885, 52785.946 23/06/14,04:47:15,19,09,1, 11.9,1,1, 11.524, 10540.466, 381.893, 52785.975 23/06/14,04:47:16,00,08,1, 11.9,1,1, 11.525, 10540.462, 381.893, 52785.975 23/06/14,04:47:16,01,08,1, 11.9,1,1, 11.525, 10540.508, 381.940, 52785.980 23/06/14,04:47:16,02,08,1, 11.9,1,1, 11.525, 10540.527, 381.950, 52786.006 23/06/14,04:47:16,03,08,1, 11.9,1,1, 11.525, 10540.468, 381.888, 52785.961 23/06/14,04:47:16,04,08,1, 11.9,1,1, 11.525, 10540.474, 381.854, 52785.915 23/06/14,04:47:16,05,08,1, 11.9,1,1, 11.525, 10540.462, 381.834, 52785.925 23/06/14,04:47:16,06,08,1, 11.9,1,1, 11.525, 10540.447, 381.824, 52785.863 23/06/14,04:47:16,07,08,1, 11.9,1,1, 11.525, 10540.470, 381.850, 52785.909 23/06/14,04:47:16,08,08,1, 11.9,1,1, 11.525, 10540.485, 381.858, 52785.951 23/06/14,04:47:16,09,08,1, 11.9,1,1, 11.525, 10540.496, 381.923, 52785.986 23/06/14,04:47:16,10,08,1, 11.9,1,1, 11.525, 10540.514, 381.947, 52786.009 23/06/14,04:47:16,11,08,1, 11.9,1,1, 11.525, 10540.491, 381.941, 52785.968 23/06/14,04:47:16,12,08,1, 11.9,1,1, 11.525, 10540.498, 381.923, 52785.973 23/06/14,04:47:16,13,08,1, 11.9,1,1, 11.525, 10540.470, 381.879, 52785.884 23/06/14,04:47:16,14,08,1, 11.9,1,1, 11.525, 10540.464, 381.839, 52785.875 23/06/14,04:47:16,15,08,1, 11.9,1,1, 11.525, 10540.475, 381.822, 52785.880 23/06/14,04:47:16,16,08,1, 11.9,1,1, 11.525, 10540.463, 381.817, 52785.869 23/06/14,04:47:16,17,08,1, 11.9,1,1, 11.525, 10540.476, 381.849, 52785.890 23/06/14,04:47:16,18,08,1, 11.9,1,1, 11.525, 10540.482, 381.879, 52785.928 23/06/14,04:47:16,19,08,1, 11.9,1,1, 11.525, 10540.513, 381.935, 52785.977 23/06/14,04:47:17,00,09,1, 11.9,1,1, 11.523, 10540.512, 381.935, 52785.977 23/06/14,04:47:17,01,09,1, 11.9,1,1, 11.523, 10540.539, 381.933, 52785.940 23/06/14,04:47:17,02,09,1, 11.9,1,1, 11.523, 10540.545, 381.930, 52785.976 23/06/14,04:47:17,03,09,1, 11.9,1,1, 11.523, 10540.519, 381.888, 52785.923 23/06/14,04:47:17,04,09,1, 11.9,1,1, 11.523, 10540.506, 381.864, 52785.946 23/06/14,04:47:17,05,09,1, 11.9,1,1, 11.523, 10540.489, 381.851, 52785.912 23/06/14,04:47:17,06,09,1, 11.9,1,1, 11.523, 10540.484, 381.805, 52785.892 23/06/14,04:47:17,07,09,1, 11.9,1,1, 11.523, 10540.488, 381.818, 52785.902 23/06/14,04:47:17,08,09,1, 11.9,1,1, 11.523, 10540.485, 381.824, 52785.862 23/06/14,04:47:17,09,09,1, 11.9,1,1, 11.523, 10540.491, 381.831, 52785.901 23/06/14,04:47:17,10,09,1, 11.9,1,1, 11.523, 10540.506, 381.864, 52785.909 23/06/14,04:47:17,11,09,1, 11.9,1,1, 11.523, 10540.506, 381.854, 52785.914 23/06/14,04:47:17,12,09,1, 11.9,1,1, 11.523, 10540.509, 381.915, 52785.960 23/06/14,04:47:17,13,09,1, 11.9,1,1, 11.523, 10540.542, 381.921, 52785.949 23/06/14,04:47:17,14,09,1, 11.9,1,1, 11.523, 10540.517, 381.925, 52785.955 23/06/14,04:47:17,15,09,1, 11.9,1,1, 11.523, 10540.514, 381.922, 52785.999 23/06/14,04:47:17,16,09,1, 11.9,1,1, 11.523, 10540.521, 381.884, 52785.970 23/06/14,04:47:17,17,09,1, 11.9,1,1, 11.523, 10540.534, 381.875, 52785.987 23/06/14,04:47:17,18,09,1, 11.9,1,1, 11.523, 10540.502, 381.837, 52785.911 23/06/14,04:47:17,19,09,1, 11.9,1,1, 11.523, 10540.511, 381.836, 52785.937 23/06/14,04:47:18,00,09,1, 11.9,1,1, 11.527, 10540.503, 381.836, 52785.937 23/06/14,04:47:18,01,09,1, 11.9,1,1, 11.527, 10540.514, 381.794, 52785.891 23/06/14,04:47:18,02,09,1, 11.9,1,1, 11.527, 10540.507, 381.837, 52785.860 23/06/14,04:47:18,03,09,1, 11.9,1,1, 11.527, 10540.508, 381.817, 52785.890 23/06/14,04:47:18,04,09,1, 11.9,1,1, 11.527, 10540.508, 381.848, 52785.889 23/06/14,04:47:18,05,09,1, 11.9,1,1, 11.527, 10540.522, 381.847, 52785.926 23/06/14,04:47:18,06,09,1, 11.9,1,1, 11.527, 10540.536, 381.883, 52785.956 23/06/14,04:47:18,07,09,1, 11.9,1,1, 11.527, 10540.554, 381.901, 52785.979 23/06/14,04:47:18,08,09,1, 11.9,1,1, 11.527, 10540.533, 381.890, 52785.960 23/06/14,04:47:18,09,09,1, 11.9,1,1, 11.527, 10540.517, 381.912, 52786.072 23/06/14,04:47:18,10,09,1, 11.9,1,1, 11.527, 10540.489, 381.875, 52785.962 23/06/14,04:47:18,11,09,1, 11.9,1,1, 11.527, 10540.492, 381.885, 52785.968 23/06/14,04:47:18,12,09,1, 11.9,1,1, 11.527, 10540.486, 381.815, 52785.890 23/06/14,04:47:18,13,09,1, 11.9,1,1, 11.527, 10540.511, 381.818, 52785.932 23/06/14,04:47:18,14,09,1, 11.9,1,1, 11.527, 10540.501, 381.768, 52785.859 23/06/14,04:47:18,15,09,1, 11.9,1,1, 11.527, 10540.488, 381.782, 52785.884 23/06/14,04:47:18,16,09,1, 11.9,1,1, 11.527, 10540.496, 381.784, 52785.852 23/06/14,04:47:18,17,09,1, 11.9,1,1, 11.527, 10540.494, 381.806, 52785.862 23/06/14,04:47:18,18,09,1, 11.9,1,1, 11.527, 10540.522, 381.840, 52785.919 23/06/14,04:47:18,19,09,1, 11.9,1,1, 11.527, 10540.520, 381.831, 52785.880 23/06/14,04:47:19,00,08,1, 11.9,1,1, 11.525, 10540.520, 381.831, 52785.880 23/06/14,04:47:19,01,08,1, 11.9,1,1, 11.525, 10540.530, 381.883, 52785.936 23/06/14,04:47:19,02,08,1, 11.9,1,1, 11.525, 10540.550, 381.880, 52785.938 23/06/14,04:47:19,03,08,1, 11.9,1,1, 11.525, 10540.508, 381.902, 52785.965 23/06/14,04:47:19,04,08,1, 11.9,1,1, 11.525, 10540.524, 381.858, 52785.943 23/06/14,04:47:19,05,08,1, 11.9,1,1, 11.525, 10540.507, 381.851, 52785.905 23/06/14,04:47:19,06,08,1, 11.9,1,1, 11.525, 10540.500, 381.818, 52785.878 23/06/14,04:47:19,07,08,1, 11.9,1,1, 11.525, 10540.497, 381.790, 52785.848 23/06/14,04:47:19,08,08,1, 11.9,1,1, 11.525, 10540.483, 381.795, 52785.833 23/06/14,04:47:19,09,08,1, 11.9,1,1, 11.525, 10540.490, 381.768, 52785.871 23/06/14,04:47:19,10,08,1, 11.9,1,1, 11.525, 10540.493, 381.794, 52785.839 23/06/14,04:47:19,11,08,1, 11.9,1,1, 11.525, 10540.493, 381.809, 52785.858 23/06/14,04:47:19,12,08,1, 11.9,1,1, 11.525, 10540.511, 381.836, 52785.900 23/06/14,04:47:19,13,08,1, 11.9,1,1, 11.525, 10540.522, 381.848, 52785.912 23/06/14,04:47:19,14,08,1, 11.9,1,1, 11.525, 10540.538, 381.849, 52785.891 23/06/14,04:47:19,15,08,1, 11.9,1,1, 11.525, 10540.537, 381.906, 52785.932 23/06/14,04:47:19,16,08,1, 11.9,1,1, 11.525, 10540.537, 381.891, 52785.949 23/06/14,04:47:19,17,08,1, 11.9,1,1, 11.525, 10540.532, 381.862, 52785.883 23/06/14,04:47:19,18,08,1, 11.9,1,1, 11.525, 10540.534, 381.867, 52785.919 23/06/14,04:47:19,19,08,1, 11.9,1,1, 11.525, 10540.539, 381.818, 52785.882 23/06/14,04:47:20,00,08,1, 11.8,1,1, 11.522, 10540.537, 381.818, 52785.882 23/06/14,04:47:20,01,08,1, 11.8,1,1, 11.522, 10540.501, 381.765, 52785.839 23/06/14,04:47:20,02,08,1, 11.8,1,1, 11.522, 10540.516, 381.752, 52785.859 23/06/14,04:47:20,03,08,1, 11.8,1,1, 11.522, 10540.519, 381.762, 52785.817 23/06/14,04:47:20,04,08,1, 11.8,1,1, 11.522, 10540.500, 381.750, 52785.776 23/06/14,04:47:20,05,08,1, 11.8,1,1, 11.522, 10540.519, 381.781, 52785.837 23/06/14,04:47:20,06,08,1, 11.8,1,1, 11.522, 10540.496, 381.786, 52785.869 23/06/14,04:47:20,07,08,1, 11.8,1,1, 11.522, 10540.528, 381.792, 52785.905 23/06/14,04:47:20,08,08,1, 11.8,1,1, 11.522, 10540.539, 381.837, 52785.880 23/06/14,04:47:20,09,08,1, 11.8,1,1, 11.522, 10540.540, 381.871, 52785.924 23/06/14,04:47:20,10,08,1, 11.8,1,1, 11.522, 10540.533, 381.872, 52785.930 23/06/14,04:47:20,11,08,1, 11.8,1,1, 11.522, 10540.548, 381.883, 52785.887 23/06/14,04:47:20,12,08,1, 11.8,1,1, 11.522, 10540.518, 381.876, 52785.886 23/06/14,04:47:20,13,08,1, 11.8,1,1, 11.522, 10540.542, 381.839, 52785.911 23/06/14,04:47:20,14,08,1, 11.8,1,1, 11.522, 10540.526, 381.806, 52785.834 23/06/14,04:47:20,15,08,1, 11.8,1,1, 11.522, 10540.503, 381.765, 52785.811 23/06/14,04:47:20,16,08,1, 11.8,1,1, 11.522, 10540.517, 381.772, 52785.864 23/06/14,04:47:20,17,08,1, 11.8,1,1, 11.522, 10540.506, 381.747, 52785.790 23/06/14,04:47:20,18,08,1, 11.8,1,1, 11.522, 10540.489, 381.747, 52785.828 23/06/14,04:47:20,19,08,1, 11.8,1,1, 11.522, 10540.501, 381.777, 52785.827 23/06/14,04:47:21,00,08,1, 11.9,1,1, 11.524, 10540.495, 381.777, 52785.827 23/06/14,04:47:21,01,08,1, 11.9,1,1, 11.524, 10540.502, 381.804, 52785.891 23/06/14,04:47:21,02,08,1, 11.9,1,1, 11.524, 10540.519, 381.807, 52785.853 23/06/14,04:47:21,03,08,1, 11.9,1,1, 11.524, 10540.540, 381.861, 52785.878 23/06/14,04:47:21,04,08,1, 11.9,1,1, 11.524, 10540.536, 381.873, 52785.887 23/06/14,04:47:21,05,08,1, 11.9,1,1, 11.524, 10540.524, 381.854, 52785.927 23/06/14,04:47:21,06,08,1, 11.9,1,1, 11.524, 10540.528, 381.844, 52785.933 23/06/14,04:47:21,07,08,1, 11.9,1,1, 11.524, 10540.526, 381.807, 52785.878 23/06/14,04:47:21,08,08,1, 11.9,1,1, 11.524, 10540.517, 381.808, 52785.874 23/06/14,04:47:21,09,08,1, 11.9,1,1, 11.524, 10540.499, 381.777, 52785.838 23/06/14,04:47:21,10,08,1, 11.9,1,1, 11.524, 10540.497, 381.758, 52785.850 23/06/14,04:47:21,11,08,1, 11.9,1,1, 11.524, 10540.478, 381.735, 52785.792 23/06/14,04:47:21,12,08,1, 11.9,1,1, 11.524, 10540.471, 381.735, 52785.819 23/06/14,04:47:21,13,08,1, 11.9,1,1, 11.524, 10540.516, 381.761, 52785.851 23/06/14,04:47:21,14,08,1, 11.9,1,1, 11.524, 10540.498, 381.755, 52785.824 23/06/14,04:47:21,15,08,1, 11.9,1,1, 11.524, 10540.517, 381.787, 52785.852 23/06/14,04:47:21,16,08,1, 11.9,1,1, 11.524, 10540.498, 381.809, 52785.903 23/06/14,04:47:21,17,08,1, 11.9,1,1, 11.524, 10540.503, 381.826, 52785.906 23/06/14,04:47:21,18,08,1, 11.9,1,1, 11.524, 10540.530, 381.819, 52785.950 23/06/14,04:47:21,19,08,1, 11.9,1,1, 11.524, 10540.507, 381.847, 52785.942 23/06/14,04:47:22,00,09,1, 11.9,1,1, 11.525, 10540.503, 381.847, 52785.942 23/06/14,04:47:22,01,09,1, 11.9,1,1, 11.525, 10540.515, 381.825, 52785.887 23/06/14,04:47:22,02,09,1, 11.9,1,1, 11.525, 10540.484, 381.801, 52785.865 23/06/14,04:47:22,03,09,1, 11.9,1,1, 11.525, 10540.486, 381.742, 52785.814 23/06/14,04:47:22,04,09,1, 11.9,1,1, 11.525, 10540.493, 381.747, 52785.838 23/06/14,04:47:22,05,09,1, 11.9,1,1, 11.525, 10540.468, 381.720, 52785.819 23/06/14,04:47:22,06,09,1, 11.9,1,1, 11.525, 10540.476, 381.717, 52785.805 23/06/14,04:47:22,07,09,1, 11.9,1,1, 11.525, 10540.444, 381.715, 52785.794 23/06/14,04:47:22,08,09,1, 11.9,1,1, 11.525, 10540.461, 381.736, 52785.820 23/06/14,04:47:22,09,09,1, 11.9,1,1, 11.525, 10540.480, 381.734, 52785.813 23/06/14,04:47:22,10,09,1, 11.9,1,1, 11.525, 10540.482, 381.771, 52785.828 23/06/14,04:47:22,11,09,1, 11.9,1,1, 11.525, 10540.499, 381.771, 52785.830 23/06/14,04:47:22,12,09,1, 11.9,1,1, 11.525, 10540.507, 381.797, 52785.863 23/06/14,04:47:22,13,09,1, 11.9,1,1, 11.525, 10540.504, 381.802, 52785.877 23/06/14,04:47:22,14,09,1, 11.9,1,1, 11.525, 10540.501, 381.804, 52785.893 23/06/14,04:47:22,15,09,1, 11.9,1,1, 11.525, 10540.509, 381.822, 52785.893 23/06/14,04:47:22,16,09,1, 11.9,1,1, 11.525, 10540.495, 381.774, 52785.859 23/06/14,04:47:22,17,09,1, 11.9,1,1, 11.525, 10540.455, 381.766, 52785.839 23/06/14,04:47:22,18,09,1, 11.9,1,1, 11.525, 10540.451, 381.719, 52785.792 23/06/14,04:47:22,19,09,1, 11.9,1,1, 11.525, 10540.465, 381.700, 52785.786 23/06/14,04:47:23,00,08,1, 11.9,1,1, 11.528, 10540.462, 381.700, 52785.786 23/06/14,04:47:23,01,08,1, 11.9,1,1, 11.528, 10540.447, 381.711, 52785.762 23/06/14,04:47:23,02,08,1, 11.9,1,1, 11.528, 10540.453, 381.713, 52785.775 23/06/14,04:47:23,03,08,1, 11.9,1,1, 11.528, 10540.450, 381.704, 52785.783 23/06/14,04:47:23,04,08,1, 11.9,1,1, 11.528, 10540.446, 381.735, 52785.799 23/06/14,04:47:23,05,08,1, 11.9,1,1, 11.528, 10540.440, 381.761, 52785.773 23/06/14,04:47:23,06,08,1, 11.9,1,1, 11.528, 10540.480, 381.813, 52785.862 23/06/14,04:47:23,07,08,1, 11.9,1,1, 11.528, 10540.483, 381.818, 52785.841 23/06/14,04:47:23,08,08,1, 11.9,1,1, 11.528, 10540.486, 381.836, 52785.865 23/06/14,04:47:23,09,08,1, 11.9,1,1, 11.528, 10540.495, 381.824, 52785.829 23/06/14,04:47:23,10,08,1, 11.9,1,1, 11.528, 10540.478, 381.786, 52785.886 23/06/14,04:47:23,11,08,1, 11.9,1,1, 11.528, 10540.464, 381.769, 52785.852 23/06/14,04:47:23,12,08,1, 11.9,1,1, 11.528, 10540.453, 381.757, 52785.809 23/06/14,04:47:23,13,08,1, 11.9,1,1, 11.528, 10540.455, 381.736, 52785.797 23/06/14,04:47:23,14,08,1, 11.9,1,1, 11.528, 10540.411, 381.684, 52785.765 23/06/14,04:47:23,15,08,1, 11.9,1,1, 11.528, 10540.440, 381.681, 52785.774 23/06/14,04:47:23,16,08,1, 11.9,1,1, 11.528, 10540.455, 381.690, 52785.758 23/06/14,04:47:23,17,08,1, 11.9,1,1, 11.528, 10540.405, 381.699, 52785.771 23/06/14,04:47:23,18,08,1, 11.9,1,1, 11.528, 10540.445, 381.705, 52785.782 23/06/14,04:47:23,19,08,1, 11.9,1,1, 11.528, 10540.448, 381.712, 52785.754 23/06/14,04:47:24,00,09,1, 11.8,1,1, 11.524, 10540.445, 381.712, 52785.754 23/06/14,04:47:24,01,09,1, 11.8,1,1, 11.524, 10540.450, 381.777, 52785.802 23/06/14,04:47:24,02,09,1, 11.8,1,1, 11.524, 10540.459, 381.771, 52785.840 23/06/14,04:47:24,03,09,1, 11.8,1,1, 11.524, 10540.459, 381.779, 52785.865 23/06/14,04:47:24,04,09,1, 11.8,1,1, 11.524, 10540.469, 381.796, 52785.867 23/06/14,04:47:24,05,09,1, 11.8,1,1, 11.524, 10540.465, 381.760, 52785.860 23/06/14,04:47:24,06,09,1, 11.8,1,1, 11.524, 10540.442, 381.746, 52785.828 23/06/14,04:47:24,07,09,1, 11.8,1,1, 11.524, 10540.445, 381.742, 52785.817 23/06/14,04:47:24,08,09,1, 11.8,1,1, 11.524, 10540.425, 381.679, 52785.768 23/06/14,04:47:24,09,09,1, 11.8,1,1, 11.524, 10540.414, 381.684, 52785.795 23/06/14,04:47:24,10,09,1, 11.8,1,1, 11.524, 10540.430, 381.654, 52785.774 23/06/14,04:47:24,11,09,1, 11.8,1,1, 11.524, 10540.412, 381.653, 52785.743 23/06/14,04:47:24,12,09,1, 11.8,1,1, 11.524, 10540.419, 381.653, 52785.742 23/06/14,04:47:24,13,09,1, 11.8,1,1, 11.524, 10540.407, 381.668, 52785.798 23/06/14,04:47:24,14,09,1, 11.8,1,1, 11.524, 10540.414, 381.697, 52785.774 23/06/14,04:47:24,15,09,1, 11.8,1,1, 11.524, 10540.405, 381.725, 52785.774 23/06/14,04:47:24,16,09,1, 11.8,1,1, 11.524, 10540.425, 381.763, 52785.823 23/06/14,04:47:24,17,09,1, 11.8,1,1, 11.524, 10540.451, 381.759, 52785.878 23/06/14,04:47:24,18,09,1, 11.8,1,1, 11.524, 10540.426, 381.752, 52785.832 23/06/14,04:47:24,19,09,1, 11.8,1,1, 11.524, 10540.423, 381.756, 52785.880 23/06/14,04:47:25,00,09,1, 11.9,1,1, 11.523, 10540.420, 381.756, 52785.880 23/06/14,04:47:25,01,09,1, 11.9,1,1, 11.523, 10540.413, 381.742, 52785.808 23/06/14,04:47:25,02,09,1, 11.9,1,1, 11.523, 10540.396, 381.719, 52785.847 23/06/14,04:47:25,03,09,1, 11.9,1,1, 11.523, 10540.416, 381.674, 52785.800 23/06/14,04:47:25,04,09,1, 11.9,1,1, 11.523, 10540.381, 381.673, 52785.764 23/06/14,04:47:25,05,09,1, 11.9,1,1, 11.523, 10540.373, 381.655, 52785.781 23/06/14,04:47:25,06,09,1, 11.9,1,1, 11.523, 10540.385, 381.628, 52785.744 23/06/14,04:47:25,07,09,1, 11.9,1,1, 11.523, 10540.384, 381.670, 52785.734 23/06/14,04:47:25,08,09,1, 11.9,1,1, 11.523, 10540.388, 381.657, 52785.757 23/06/14,04:47:25,09,09,1, 11.9,1,1, 11.523, 10540.400, 381.693, 52785.798 23/06/14,04:47:25,10,09,1, 11.9,1,1, 11.523, 10540.420, 381.711, 52785.841 23/06/14,04:47:25,11,09,1, 11.9,1,1, 11.523, 10540.417, 381.746, 52785.834 23/06/14,04:47:25,12,09,1, 11.9,1,1, 11.523, 10540.414, 381.743, 52785.863 23/06/14,04:47:25,13,09,1, 11.9,1,1, 11.523, 10540.422, 381.770, 52785.891 23/06/14,04:47:25,14,09,1, 11.9,1,1, 11.523, 10540.419, 381.784, 52785.850 23/06/14,04:47:25,15,09,1, 11.9,1,1, 11.523, 10540.399, 381.732, 52785.853 23/06/14,04:47:25,16,09,1, 11.9,1,1, 11.523, 10540.432, 381.713, 52785.838 23/06/14,04:47:25,17,09,1, 11.9,1,1, 11.523, 10540.377, 381.680, 52785.781 23/06/14,04:47:25,18,09,1, 11.9,1,1, 11.523, 10540.392, 381.670, 52785.806 23/06/14,04:47:25,19,09,1, 11.9,1,1, 11.523, 10540.363, 381.637, 52785.752 23/06/14,04:47:26,00,09,1, 12.0,1,1, 11.526, 10540.361, 381.637, 52785.752 23/06/14,04:47:26,01,09,1, 12.0,1,1, 11.526, 10540.379, 381.653, 52785.787 23/06/14,04:47:26,02,09,1, 12.0,1,1, 11.526, 10540.347, 381.621, 52785.806 23/06/14,04:47:26,03,09,1, 12.0,1,1, 11.526, 10540.384, 381.655, 52785.796 23/06/14,04:47:26,04,09,1, 12.0,1,1, 11.526, 10540.371, 381.671, 52785.785 23/06/14,04:47:26,05,09,1, 12.0,1,1, 11.526, 10540.378, 381.708, 52785.841 23/06/14,04:47:26,06,09,1, 12.0,1,1, 11.526, 10540.390, 381.716, 52785.835 23/06/14,04:47:26,07,09,1, 12.0,1,1, 11.526, 10540.395, 381.740, 52785.839 23/06/14,04:47:26,08,09,1, 12.0,1,1, 11.526, 10540.410, 381.740, 52785.865 23/06/14,04:47:26,09,09,1, 12.0,1,1, 11.526, 10540.368, 381.744, 52785.856 23/06/14,04:47:26,10,09,1, 12.0,1,1, 11.526, 10540.371, 381.733, 52785.883 23/06/14,04:47:26,11,09,1, 12.0,1,1, 11.526, 10540.368, 381.714, 52785.840 23/06/14,04:47:26,12,09,1, 12.0,1,1, 11.526, 10540.354, 381.694, 52785.814 23/06/14,04:47:26,13,09,1, 12.0,1,1, 11.526, 10540.359, 381.680, 52785.748 23/06/14,04:47:26,14,09,1, 12.0,1,1, 11.526, 10540.361, 381.636, 52785.734 23/06/14,04:47:26,15,09,1, 12.0,1,1, 11.526, 10540.319, 381.634, 52785.800 23/06/14,04:47:26,16,09,1, 12.0,1,1, 11.526, 10540.357, 381.626, 52785.749 23/06/14,04:47:26,17,09,1, 12.0,1,1, 11.526, 10540.368, 381.652, 52785.815 23/06/14,04:47:26,18,09,1, 12.0,1,1, 11.526, 10540.361, 381.656, 52785.799 23/06/14,04:47:26,19,09,1, 12.0,1,1, 11.526, 10540.368, 381.679, 52785.790 23/06/14,04:47:27,00,08,1, 12.0,1,1, 11.525, 10540.361, 381.679, 52785.790 23/06/14,04:47:27,01,08,1, 12.0,1,1, 11.525, 10540.383, 381.733, 52785.852 23/06/14,04:47:27,02,08,1, 12.0,1,1, 11.525, 10540.372, 381.741, 52785.843 23/06/14,04:47:27,03,08,1, 12.0,1,1, 11.525, 10540.347, 381.720, 52785.866 23/06/14,04:47:27,04,08,1, 12.0,1,1, 11.525, 10540.357, 381.719, 52785.878 23/06/14,04:47:27,05,08,1, 12.0,1,1, 11.525, 10540.344, 381.723, 52785.816 23/06/14,04:47:27,06,08,1, 12.0,1,1, 11.525, 10540.349, 381.677, 52785.806 23/06/14,04:47:27,07,08,1, 12.0,1,1, 11.525, 10540.345, 381.667, 52785.794 23/06/14,04:47:27,08,08,1, 12.0,1,1, 11.525, 10540.324, 381.610, 52785.765 23/06/14,04:47:27,09,08,1, 12.0,1,1, 11.525, 10540.332, 381.627, 52785.732 23/06/14,04:47:27,10,08,1, 12.0,1,1, 11.525, 10540.323, 381.616, 52785.740 23/06/14,04:47:27,11,08,1, 12.0,1,1, 11.525, 10540.328, 381.616, 52785.723 23/06/14,04:47:27,12,08,1, 12.0,1,1, 11.525, 10540.347, 381.632, 52785.767 23/06/14,04:47:27,13,08,1, 12.0,1,1, 11.525, 10540.327, 381.635, 52785.815 23/06/14,04:47:27,14,08,1, 12.0,1,1, 11.525, 10540.342, 381.684, 52785.831 23/06/14,04:47:27,15,08,1, 12.0,1,1, 11.525, 10540.361, 381.677, 52785.838 23/06/14,04:47:27,16,08,1, 12.0,1,1, 11.525, 10540.357, 381.719, 52785.829 23/06/14,04:47:27,17,08,1, 12.0,1,1, 11.525, 10540.348, 381.730, 52785.848 23/06/14,04:47:27,18,08,1, 12.0,1,1, 11.525, 10540.351, 381.723, 52785.839 23/06/14,04:47:27,19,08,1, 12.0,1,1, 11.525, 10540.370, 381.718, 52785.885 23/06/14,04:47:28,00,08,1, 11.9,1,1, 11.525, 10540.370, 381.718, 52785.885 23/06/14,04:47:28,01,08,1, 11.9,1,1, 11.525, 10540.327, 381.681, 52785.833 23/06/14,04:47:28,02,08,1, 11.9,1,1, 11.525, 10540.325, 381.616, 52785.796 23/06/14,04:47:28,03,08,1, 11.9,1,1, 11.525, 10540.297, 381.603, 52785.741 23/06/14,04:47:28,04,08,1, 11.9,1,1, 11.525, 10540.293, 381.577, 52785.753 23/06/14,04:47:28,05,08,1, 11.9,1,1, 11.525, 10540.311, 381.564, 52785.758 23/06/14,04:47:28,06,08,1, 11.9,1,1, 11.525, 10540.307, 381.606, 52785.747 23/06/14,04:47:28,07,08,1, 11.9,1,1, 11.525, 10540.331, 381.595, 52785.773 23/06/14,04:47:28,08,08,1, 11.9,1,1, 11.525, 10540.325, 381.622, 52785.758 23/06/14,04:47:28,09,08,1, 11.9,1,1, 11.525, 10540.293, 381.646, 52785.772 23/06/14,04:47:28,10,08,1, 11.9,1,1, 11.525, 10540.330, 381.680, 52785.849 23/06/14,04:47:28,11,08,1, 11.9,1,1, 11.525, 10540.346, 381.693, 52785.885 23/06/14,04:47:28,12,08,1, 11.9,1,1, 11.525, 10540.328, 381.703, 52785.841 23/06/14,04:47:28,13,08,1, 11.9,1,1, 11.525, 10540.317, 381.697, 52785.844 23/06/14,04:47:28,14,08,1, 11.9,1,1, 11.525, 10540.319, 381.677, 52785.834 23/06/14,04:47:28,15,08,1, 11.9,1,1, 11.525, 10540.304, 381.653, 52785.841 23/06/14,04:47:28,16,08,1, 11.9,1,1, 11.525, 10540.304, 381.607, 52785.799 23/06/14,04:47:28,17,08,1, 11.9,1,1, 11.525, 10540.291, 381.584, 52785.770 23/06/14,04:47:28,18,08,1, 11.9,1,1, 11.525, 10540.290, 381.584, 52785.704 23/06/14,04:47:28,19,08,1, 11.9,1,1, 11.525, 10540.311, 381.559, 52785.743 23/06/14,04:47:29,00,08,1, 11.9,1,1, 11.524, 10540.303, 381.559, 52785.743 23/06/14,04:47:29,01,08,1, 11.9,1,1, 11.524, 10540.281, 381.598, 52785.776 23/06/14,04:47:29,02,08,1, 11.9,1,1, 11.524, 10540.307, 381.602, 52785.776 23/06/14,04:47:29,03,08,1, 11.9,1,1, 11.524, 10540.304, 381.645, 52785.816 23/06/14,04:47:29,04,08,1, 11.9,1,1, 11.524, 10540.303, 381.652, 52785.825 23/06/14,04:47:29,05,08,1, 11.9,1,1, 11.524, 10540.328, 381.679, 52785.855 23/06/14,04:47:29,06,08,1, 11.9,1,1, 11.524, 10540.331, 381.701, 52785.880 23/06/14,04:47:29,07,08,1, 11.9,1,1, 11.524, 10540.295, 381.691, 52785.873 23/06/14,04:47:29,08,08,1, 11.9,1,1, 11.524, 10540.292, 381.644, 52785.825 23/06/14,04:47:29,09,08,1, 11.9,1,1, 11.524, 10540.293, 381.636, 52785.862 23/06/14,04:47:29,10,08,1, 11.9,1,1, 11.524, 10540.291, 381.624, 52785.790 23/06/14,04:47:29,11,08,1, 11.9,1,1, 11.524, 10540.268, 381.580, 52785.759 23/06/14,04:47:29,12,08,1, 11.9,1,1, 11.524, 10540.279, 381.571, 52785.760 23/06/14,04:47:29,13,08,1, 11.9,1,1, 11.524, 10540.256, 381.575, 52785.751 23/06/14,04:47:29,14,08,1, 11.9,1,1, 11.524, 10540.263, 381.571, 52785.744 23/06/14,04:47:29,15,08,1, 11.9,1,1, 11.524, 10540.276, 381.579, 52785.790 23/06/14,04:47:29,16,08,1, 11.9,1,1, 11.524, 10540.251, 381.562, 52785.807 23/06/14,04:47:29,17,08,1, 11.9,1,1, 11.524, 10540.253, 381.622, 52785.817 23/06/14,04:47:29,18,08,1, 11.9,1,1, 11.524, 10540.265, 381.625, 52785.832 23/06/14,04:47:29,19,08,1, 11.9,1,1, 11.524, 10540.273, 381.659, 52785.843 23/06/14,04:47:30,00,09,1, 11.9,1,1, 11.524, 10540.270, 381.659, 52785.843 23/06/14,04:47:30,01,09,1, 11.9,1,1, 11.524, 10540.271, 381.690, 52785.876 23/06/14,04:47:30,02,09,1, 11.9,1,1, 11.524, 10540.261, 381.655, 52785.782 23/06/14,04:47:30,03,09,1, 11.9,1,1, 11.524, 10540.230, 381.632, 52785.811 23/06/14,04:47:30,04,09,1, 11.9,1,1, 11.524, 10540.250, 381.635, 52785.833 23/06/14,04:47:30,05,09,1, 11.9,1,1, 11.524, 10540.227, 381.574, 52785.762 23/06/14,04:47:30,06,09,1, 11.9,1,1, 11.524, 10540.205, 381.575, 52785.748 23/06/14,04:47:30,07,09,1, 11.9,1,1, 11.524, 10540.199, 381.549, 52785.966 23/06/14,04:47:30,08,09,1, 11.9,1,1, 11.524, 10540.243, 381.517, 52785.660 23/06/14,04:47:30,09,09,1, 11.9,1,1, 11.524, 10540.210, 381.555, 52785.698 23/06/14,04:47:30,10,09,1, 11.9,1,1, 11.524, 10540.222, 381.542, 52785.752 23/06/14,04:47:30,11,09,1, 11.9,1,1, 11.524, 10540.238, 381.588, 52785.781 23/06/14,04:47:30,12,09,1, 11.9,1,1, 11.524, 10540.217, 381.582, 52785.797 23/06/14,04:47:30,13,09,1, 11.9,1,1, 11.524, 10540.246, 381.613, 52785.831 23/06/14,04:47:30,14,09,1, 11.9,1,1, 11.524, 10540.226, 381.628, 52785.847 23/06/14,04:47:30,15,09,1, 11.9,1,1, 11.524, 10540.223, 381.642, 52785.854 23/06/14,04:47:30,16,09,1, 11.9,1,1, 11.524, 10540.241, 381.653, 52785.861 23/06/14,04:47:30,17,09,1, 11.9,1,1, 11.524, 10540.222, 381.653, 52785.825 23/06/14,04:47:30,18,09,1, 11.9,1,1, 11.524, 10540.227, 381.637, 52785.833 23/06/14,04:47:30,19,09,1, 11.9,1,1, 11.524, 10540.214, 381.598, 52785.821 23/06/14,04:47:31,00,09,1, 11.9,1,1, 11.525, 10540.211, 381.598, 52785.821 23/06/14,04:47:31,01,09,1, 11.9,1,1, 11.525, 10540.167, 381.541, 52785.759 23/06/14,04:47:31,02,09,1, 11.9,1,1, 11.525, 10540.196, 381.510, 52785.716 23/06/14,04:47:31,03,09,1, 11.9,1,1, 11.525, 10540.183, 381.525, 52785.727 23/06/14,04:47:31,04,09,1, 11.9,1,1, 11.525, 10540.193, 381.560, 52785.752 23/06/14,04:47:31,05,09,1, 11.9,1,1, 11.525, 10540.204, 381.561, 52785.730 23/06/14,04:47:31,06,09,1, 11.9,1,1, 11.525, 10540.208, 381.556, 52785.749 23/06/14,04:47:31,07,09,1, 11.9,1,1, 11.525, 10540.199, 381.574, 52785.808 23/06/14,04:47:31,08,09,1, 11.9,1,1, 11.525, 10540.221, 381.607, 52785.830 23/06/14,04:47:31,09,09,1, 11.9,1,1, 11.525, 10540.237, 381.619, 52785.843 23/06/14,04:47:31,10,09,1, 11.9,1,1, 11.525, 10540.224, 381.633, 52785.818 23/06/14,04:47:31,11,09,1, 11.9,1,1, 11.525, 10540.233, 381.643, 52785.838 23/06/14,04:47:31,12,09,1, 11.9,1,1, 11.525, 10540.209, 381.637, 52785.856 23/06/14,04:47:31,13,09,1, 11.9,1,1, 11.525, 10540.204, 381.615, 52785.831 23/06/14,04:47:31,14,09,1, 11.9,1,1, 11.525, 10540.197, 381.581, 52785.832 23/06/14,04:47:31,15,09,1, 11.9,1,1, 11.525, 10540.201, 381.558, 52785.789 23/06/14,04:47:31,16,09,1, 11.9,1,1, 11.525, 10540.188, 381.523, 52785.761 23/06/14,04:47:31,17,09,1, 11.9,1,1, 11.525, 10540.172, 381.540, 52785.740 23/06/14,04:47:31,18,09,1, 11.9,1,1, 11.525, 10540.190, 381.518, 52785.782 23/06/14,04:47:31,19,09,1, 11.9,1,1, 11.525, 10540.196, 381.513, 52785.721 23/06/14,04:47:32,00,09,1, 11.9,1,1, 11.526, 10540.195, 381.513, 52785.721 23/06/14,04:47:32,01,09,1, 11.9,1,1, 11.526, 10540.164, 381.541, 52785.774 23/06/14,04:47:32,02,09,1, 11.9,1,1, 11.526, 10540.196, 381.558, 52785.795 23/06/14,04:47:32,03,09,1, 11.9,1,1, 11.526, 10540.229, 381.595, 52785.814 23/06/14,04:47:32,04,09,1, 11.9,1,1, 11.526, 10540.231, 381.609, 52785.835 23/06/14,04:47:32,05,09,1, 11.9,1,1, 11.526, 10540.207, 381.598, 52785.804 23/06/14,04:47:32,06,09,1, 11.9,1,1, 11.526, 10540.207, 381.610, 52785.891 23/06/14,04:47:32,07,09,1, 11.9,1,1, 11.526, 10540.204, 381.612, 52785.872 23/06/14,04:47:32,08,09,1, 11.9,1,1, 11.526, 10540.189, 381.569, 52785.818 23/06/14,04:47:32,09,09,1, 11.9,1,1, 11.526, 10540.198, 381.553, 52785.844 23/06/14,04:47:32,10,09,1, 11.9,1,1, 11.526, 10540.175, 381.496, 52785.795 23/06/14,04:47:32,11,09,1, 11.9,1,1, 11.526, 10540.167, 381.508, 52785.823 23/06/14,04:47:32,12,09,1, 11.9,1,1, 11.526, 10540.174, 381.481, 52785.748 23/06/14,04:47:32,13,09,1, 11.9,1,1, 11.526, 10540.162, 381.469, 52785.779 23/06/14,04:47:32,14,09,1, 11.9,1,1, 11.526, 10540.141, 381.483, 52785.765 23/06/14,04:47:32,15,09,1, 11.9,1,1, 11.526, 10540.137, 381.467, 52785.804 23/06/14,04:47:32,16,09,1, 11.9,1,1, 11.526, 10540.157, 381.524, 52785.793 23/06/14,04:47:32,17,09,1, 11.9,1,1, 11.526, 10540.184, 381.535, 52785.836 23/06/14,04:47:32,18,09,1, 11.9,1,1, 11.526, 10540.171, 381.571, 52785.847 23/06/14,04:47:32,19,09,1, 11.9,1,1, 11.526, 10540.193, 381.571, 52785.847 23/06/14,04:47:33,00,09,1, 11.9,1,1, 11.525, 10540.186, 381.571, 52785.847 23/06/14,04:47:33,01,09,1, 11.9,1,1, 11.525, 10540.187, 381.600, 52785.845 23/06/14,04:47:33,02,09,1, 11.9,1,1, 11.525, 10540.186, 381.576, 52785.837 23/06/14,04:47:33,03,09,1, 11.9,1,1, 11.525, 10540.157, 381.546, 52785.842 23/06/14,04:47:33,04,09,1, 11.9,1,1, 11.525, 10540.149, 381.516, 52785.722 23/06/14,04:47:33,05,09,1, 11.9,1,1, 11.525, 10540.155, 381.472, 52785.769 23/06/14,04:47:33,06,09,1, 11.9,1,1, 11.525, 10540.126, 381.491, 52785.767 23/06/14,04:47:33,07,09,1, 11.9,1,1, 11.525, 10540.122, 381.459, 52785.933 23/06/14,04:47:33,08,09,1, 11.9,1,1, 11.525, 10540.158, 381.463, 52785.802 23/06/14,04:47:33,09,09,1, 11.9,1,1, 11.525, 10540.147, 381.468, 52785.710 23/06/14,04:47:33,10,09,1, 11.9,1,1, 11.525, 10540.163, 381.512, 52785.771 23/06/14,04:47:33,11,09,1, 11.9,1,1, 11.525, 10540.156, 381.513, 52785.760 23/06/14,04:47:33,12,09,1, 11.9,1,1, 11.525, 10540.162, 381.546, 52785.783 23/06/14,04:47:33,13,09,1, 11.9,1,1, 11.525, 10540.144, 381.556, 52785.808 23/06/14,04:47:33,14,09,1, 11.9,1,1, 11.525, 10540.153, 381.567, 52785.844 23/06/14,04:47:33,15,09,1, 11.9,1,1, 11.525, 10540.178, 381.584, 52785.821 23/06/14,04:47:33,16,09,1, 11.9,1,1, 11.525, 10540.177, 381.582, 52785.812 23/06/14,04:47:33,17,09,1, 11.9,1,1, 11.525, 10540.183, 381.541, 52785.591 23/06/14,04:47:33,18,09,1, 11.9,1,1, 11.525, 10540.194, 381.514, 52785.705 23/06/14,04:47:33,19,09,1, 11.9,1,1, 11.525, 10540.141, 381.486, 52785.703 23/06/14,04:47:34,00,09,1, 11.9,1,1, 11.526, 10540.136, 381.486, 52785.703 23/06/14,04:47:34,01,09,1, 11.9,1,1, 11.526, 10540.136, 381.454, 52785.744 23/06/14,04:47:34,02,09,1, 11.9,1,1, 11.526, 10540.129, 381.454, 52785.754 23/06/14,04:47:34,03,09,1, 11.9,1,1, 11.526, 10540.102, 381.470, 52785.758 23/06/14,04:47:34,04,09,1, 11.9,1,1, 11.526, 10540.134, 381.481, 52785.778 23/06/14,04:47:34,05,09,1, 11.9,1,1, 11.526, 10540.131, 381.501, 52785.787 23/06/14,04:47:34,06,09,1, 11.9,1,1, 11.526, 10540.135, 381.522, 52785.796 23/06/14,04:47:34,07,09,1, 11.9,1,1, 11.526, 10540.150, 381.534, 52785.801 23/06/14,04:47:34,08,09,1, 11.9,1,1, 11.526, 10540.153, 381.549, 52785.825 23/06/14,04:47:34,09,09,1, 11.9,1,1, 11.526, 10540.115, 381.575, 52785.891 23/06/14,04:47:34,10,09,1, 11.9,1,1, 11.526, 10540.159, 381.560, 52785.859 23/06/14,04:47:34,11,09,1, 11.9,1,1, 11.526, 10540.142, 381.528, 52785.835 23/06/14,04:47:34,12,09,1, 11.9,1,1, 11.526, 10540.108, 381.510, 52785.815 23/06/14,04:47:34,13,09,1, 11.9,1,1, 11.526, 10540.114, 381.477, 52785.797 23/06/14,04:47:34,14,09,1, 11.9,1,1, 11.526, 10540.129, 381.477, 52785.807 23/06/14,04:47:34,15,09,1, 11.9,1,1, 11.526, 10540.101, 381.451, 52785.775 23/06/14,04:47:34,16,09,1, 11.9,1,1, 11.526, 10540.083, 381.441, 52785.770 23/06/14,04:47:34,17,09,1, 11.9,1,1, 11.526, 10540.098, 381.444, 52785.773 23/06/14,04:47:34,18,09,1, 11.9,1,1, 11.526, 10540.095, 381.449, 52785.776 23/06/14,04:47:34,19,09,1, 11.9,1,1, 11.526, 10540.095, 381.492, 52785.814 23/06/14,04:47:35,00,08,1, 11.9,1,1, 11.524, 10540.094, 381.492, 52785.814 23/06/14,04:47:35,01,08,1, 11.9,1,1, 11.524, 10540.114, 381.525, 52785.836 23/06/14,04:47:35,02,08,1, 11.9,1,1, 11.524, 10540.101, 381.555, 52785.858 23/06/14,04:47:35,03,08,1, 11.9,1,1, 11.524, 10540.121, 381.557, 52785.889 23/06/14,04:47:35,04,08,1, 11.9,1,1, 11.524, 10540.106, 381.558, 52785.889 23/06/14,04:47:35,05,08,1, 11.9,1,1, 11.524, 10540.122, 381.550, 52785.860 23/06/14,04:47:35,06,08,1, 11.9,1,1, 11.524, 10540.111, 381.538, 52785.871 23/06/14,04:47:35,07,08,1, 11.9,1,1, 11.524, 10540.076, 381.487, 52785.826 23/06/14,04:47:35,08,08,1, 11.9,1,1, 11.524, 10540.073, 381.453, 52785.792 23/06/14,04:47:35,09,08,1, 11.9,1,1, 11.524, 10540.054, 381.447, 52785.756 23/06/14,04:47:35,10,08,1, 11.9,1,1, 11.524, 10540.039, 381.406, 52785.777 23/06/14,04:47:35,11,08,1, 11.9,1,1, 11.524, 10540.055, 381.443, 52785.797 23/06/14,04:47:35,12,08,1, 11.9,1,1, 11.524, 10540.057, 381.433, 52785.804 23/06/14,04:47:35,13,08,1, 11.9,1,1, 11.524, 10540.051, 381.460, 52785.816 23/06/14,04:47:35,14,08,1, 11.9,1,1, 11.524, 10540.086, 381.488, 52785.834 23/06/14,04:47:35,15,08,1, 11.9,1,1, 11.524, 10540.071, 381.491, 52785.888 23/06/14,04:47:35,16,08,1, 11.9,1,1, 11.524, 10540.113, 381.512, 52785.868 23/06/14,04:47:35,17,08,1, 11.9,1,1, 11.524, 10540.082, 381.529, 52785.910 23/06/14,04:47:35,18,08,1, 11.9,1,1, 11.524, 10540.088, 381.524, 52785.875 23/06/14,04:47:35,19,08,1, 11.9,1,1, 11.524, 10540.103, 381.507, 52785.846 23/06/14,04:47:36,00,08,1, 11.9,1,1, 11.526, 10540.103, 381.507, 52785.846 23/06/14,04:47:36,01,08,1, 11.9,1,1, 11.526, 10540.063, 381.467, 52785.822 23/06/14,04:47:36,02,08,1, 11.9,1,1, 11.526, 10540.055, 381.426, 52785.803 23/06/14,04:47:36,03,08,1, 11.9,1,1, 11.526, 10540.023, 381.419, 52785.821 23/06/14,04:47:36,04,08,1, 11.9,1,1, 11.526, 10540.033, 381.396, 52785.771 23/06/14,04:47:36,05,08,1, 11.9,1,1, 11.526, 10540.014, 381.402, 52785.789 23/06/14,04:47:36,06,08,1, 11.9,1,1, 11.526, 10540.042, 381.395, 52785.784 23/06/14,04:47:36,07,08,1, 11.9,1,1, 11.526, 10540.053, 381.438, 52785.814 23/06/14,04:47:36,08,08,1, 11.9,1,1, 11.526, 10540.039, 381.440, 52785.859 23/06/14,04:47:36,09,08,1, 11.9,1,1, 11.526, 10540.034, 381.461, 52785.821 23/06/14,04:47:36,10,08,1, 11.9,1,1, 11.526, 10540.047, 381.504, 52785.879 23/06/14,04:47:36,11,08,1, 11.9,1,1, 11.526, 10540.059, 381.500, 52785.900 23/06/14,04:47:36,12,08,1, 11.9,1,1, 11.526, 10540.047, 381.499, 52785.865 23/06/14,04:47:36,13,08,1, 11.9,1,1, 11.526, 10540.080, 381.492, 52785.860 23/06/14,04:47:36,14,08,1, 11.9,1,1, 11.526, 10540.025, 381.468, 52785.858 23/06/14,04:47:36,15,08,1, 11.9,1,1, 11.526, 10540.007, 381.442, 52785.871 23/06/14,04:47:36,16,08,1, 11.9,1,1, 11.526, 10539.984, 381.413, 52785.806 23/06/14,04:47:36,17,08,1, 11.9,1,1, 11.526, 10539.997, 381.407, 52785.819 23/06/14,04:47:36,18,08,1, 11.9,1,1, 11.526, 10539.977, 381.390, 52785.781 23/06/14,04:47:36,19,08,1, 11.9,1,1, 11.526, 10539.986, 381.404, 52785.793 23/06/14,04:47:37,00,08,1, 12.0,1,1, 11.530, 10539.986, 381.404, 52785.793 23/06/14,04:47:37,01,08,1, 12.0,1,1, 11.530, 10539.981, 381.439, 52785.824 23/06/14,04:47:37,02,08,1, 12.0,1,1, 11.530, 10540.009, 381.441, 52785.808 23/06/14,04:47:37,03,08,1, 12.0,1,1, 11.530, 10540.029, 381.461, 52785.851 23/06/14,04:47:37,04,08,1, 12.0,1,1, 11.530, 10540.019, 381.500, 52785.894 23/06/14,04:47:37,05,08,1, 12.0,1,1, 11.530, 10540.019, 381.501, 52785.881 23/06/14,04:47:37,06,08,1, 12.0,1,1, 11.530, 10539.998, 381.515, 52785.877 23/06/14,04:47:37,07,08,1, 12.0,1,1, 11.530, 10540.015, 381.514, 52785.872 23/06/14,04:47:37,08,08,1, 12.0,1,1, 11.530, 10540.006, 381.476, 52785.865 23/06/14,04:47:37,09,08,1, 12.0,1,1, 11.530, 10539.987, 381.435, 52785.862 23/06/14,04:47:37,10,08,1, 12.0,1,1, 11.530, 10539.999, 381.402, 52785.835 23/06/14,04:47:37,11,08,1, 12.0,1,1, 11.530, 10539.970, 381.375, 52785.804 23/06/14,04:47:37,12,08,1, 12.0,1,1, 11.530, 10539.971, 381.387, 52785.792 23/06/14,04:47:37,13,08,1, 12.0,1,1, 11.530, 10539.967, 381.381, 52785.807 23/06/14,04:47:37,14,08,1, 12.0,1,1, 11.530, 10539.970, 381.387, 52785.806 23/06/14,04:47:37,15,08,1, 12.0,1,1, 11.530, 10539.973, 381.387, 52785.849 23/06/14,04:47:37,16,08,1, 12.0,1,1, 11.530, 10539.985, 381.419, 52785.859 23/06/14,04:47:37,17,08,1, 12.0,1,1, 11.530, 10539.964, 381.423, 52785.856 23/06/14,04:47:37,18,08,1, 12.0,1,1, 11.530, 10539.966, 381.506, 52785.880 23/06/14,04:47:37,19,08,1, 12.0,1,1, 11.530, 10539.974, 381.531, 52785.894 23/06/14,04:47:38,00,08,1, 11.8,1,1, 11.524, 10539.969, 381.531, 52785.894 23/06/14,04:47:38,01,08,1, 11.8,1,1, 11.524, 10539.981, 381.532, 52785.905 23/06/14,04:47:38,02,08,1, 11.8,1,1, 11.524, 10539.993, 381.487, 52785.858 23/06/14,04:47:38,03,08,1, 11.8,1,1, 11.524, 10539.979, 381.480, 52785.814 23/06/14,04:47:38,04,08,1, 11.8,1,1, 11.524, 10539.957, 381.452, 52785.811 23/06/14,04:47:38,05,08,1, 11.8,1,1, 11.524, 10539.953, 381.412, 52785.860 23/06/14,04:47:38,06,08,1, 11.8,1,1, 11.524, 10539.966, 381.429, 52785.820 23/06/14,04:47:38,07,08,1, 11.8,1,1, 11.524, 10539.946, 381.401, 52785.819 23/06/14,04:47:38,08,08,1, 11.8,1,1, 11.524, 10539.993, 381.412, 52785.798 23/06/14,04:47:38,09,08,1, 11.8,1,1, 11.524, 10539.964, 381.421, 52785.779 23/06/14,04:47:38,10,08,1, 11.8,1,1, 11.524, 10539.995, 381.445, 52785.829 23/06/14,04:47:38,11,08,1, 11.8,1,1, 11.524, 10539.985, 381.464, 52785.862 23/06/14,04:47:38,12,08,1, 11.8,1,1, 11.524, 10540.031, 381.475, 52785.840 23/06/14,04:47:38,13,08,1, 11.8,1,1, 11.524, 10540.000, 381.489, 52785.874 23/06/14,04:47:38,14,08,1, 11.8,1,1, 11.524, 10540.004, 381.524, 52785.874 23/06/14,04:47:38,15,08,1, 11.8,1,1, 11.524, 10539.987, 381.515, 52785.876 23/06/14,04:47:38,16,08,1, 11.8,1,1, 11.524, 10539.996, 381.480, 52785.842 23/06/14,04:47:38,17,08,1, 11.8,1,1, 11.524, 10540.006, 381.442, 52785.873 23/06/14,04:47:38,18,08,1, 11.8,1,1, 11.524, 10539.997, 381.435, 52785.846 23/06/14,04:47:38,19,08,1, 11.8,1,1, 11.524, 10539.996, 381.390, 52785.824 23/06/14,04:47:39,00,08,1, 11.9,1,1, 11.528, 10539.994, 381.390, 52785.824 23/06/14,04:47:39,01,08,1, 11.9,1,1, 11.528, 10539.994, 381.389, 52785.805 23/06/14,04:47:39,02,08,1, 11.9,1,1, 11.528, 10540.016, 381.354, 52785.785 23/06/14,04:47:39,03,08,1, 11.9,1,1, 11.528, 10539.998, 381.386, 52785.811 23/06/14,04:47:39,04,08,1, 11.9,1,1, 11.528, 10540.005, 381.400, 52785.804 23/06/14,04:47:39,05,08,1, 11.9,1,1, 11.528, 10540.049, 381.435, 52785.829 23/06/14,04:47:39,06,08,1, 11.9,1,1, 11.528, 10540.037, 381.439, 52785.865 23/06/14,04:47:39,07,08,1, 11.9,1,1, 11.528, 10540.039, 381.475, 52785.864 23/06/14,04:47:39,08,08,1, 11.9,1,1, 11.528, 10540.057, 381.472, 52785.865 23/06/14,04:47:39,09,08,1, 11.9,1,1, 11.528, 10540.041, 381.496, 52785.873 23/06/14,04:47:39,10,08,1, 11.9,1,1, 11.528, 10540.011, 381.468, 52785.829 23/06/14,04:47:39,11,08,1, 11.9,1,1, 11.528, 10540.028, 381.453, 52785.852 23/06/14,04:47:39,12,08,1, 11.9,1,1, 11.528, 10539.978, 381.414, 52785.818 23/06/14,04:47:39,13,08,1, 11.9,1,1, 11.528, 10539.955, 381.401, 52785.781 23/06/14,04:47:39,14,08,1, 11.9,1,1, 11.528, 10539.969, 381.376, 52785.826 23/06/14,04:47:39,15,08,1, 11.9,1,1, 11.528, 10539.956, 381.350, 52785.767 23/06/14,04:47:39,16,08,1, 11.9,1,1, 11.528, 10539.929, 381.371, 52785.810 23/06/14,04:47:39,17,08,1, 11.9,1,1, 11.528, 10539.972, 381.365, 52785.759 23/06/14,04:47:39,18,08,1, 11.9,1,1, 11.528, 10539.964, 381.372, 52785.806 23/06/14,04:47:39,19,08,1, 11.9,1,1, 11.528, 10539.974, 381.423, 52785.834 23/06/14,04:47:40,00,08,1, 11.9,1,1, 11.523, 10539.969, 381.423, 52785.834 23/06/14,04:47:40,01,08,1, 11.9,1,1, 11.523, 10539.997, 381.467, 52785.883 23/06/14,04:47:40,02,08,1, 11.9,1,1, 11.523, 10539.947, 381.472, 52785.869 23/06/14,04:47:40,03,08,1, 11.9,1,1, 11.523, 10539.991, 381.497, 52785.888 23/06/14,04:47:40,04,08,1, 11.9,1,1, 11.523, 10539.970, 381.480, 52785.888 23/06/14,04:47:40,05,08,1, 11.9,1,1, 11.523, 10539.954, 381.456, 52785.886 23/06/14,04:47:40,06,08,1, 11.9,1,1, 11.523, 10539.948, 381.449, 52785.874 23/06/14,04:47:40,07,08,1, 11.9,1,1, 11.523, 10539.931, 381.389, 52785.802 23/06/14,04:47:40,08,08,1, 11.9,1,1, 11.523, 10539.930, 381.396, 52785.856 23/06/14,04:47:40,09,08,1, 11.9,1,1, 11.523, 10539.909, 381.370, 52785.819 23/06/14,04:47:40,10,08,1, 11.9,1,1, 11.523, 10539.883, 381.365, 52785.806 23/06/14,04:47:40,11,08,1, 11.9,1,1, 11.523, 10539.906, 381.363, 52785.815 23/06/14,04:47:40,12,08,1, 11.9,1,1, 11.523, 10539.879, 381.382, 52785.821 23/06/14,04:47:40,13,08,1, 11.9,1,1, 11.523, 10539.892, 381.394, 52785.815 23/06/14,04:47:40,14,08,1, 11.9,1,1, 11.523, 10539.889, 381.427, 52785.858 23/06/14,04:47:40,15,08,1, 11.9,1,1, 11.523, 10539.898, 381.446, 52785.863 23/06/14,04:47:40,16,08,1, 11.9,1,1, 11.523, 10539.882, 381.449, 52785.862 23/06/14,04:47:40,17,08,1, 11.9,1,1, 11.523, 10539.897, 381.482, 52785.902 23/06/14,04:47:40,18,08,1, 11.9,1,1, 11.523, 10539.890, 381.478, 52785.933 23/06/14,04:47:40,19,08,1, 11.9,1,1, 11.523, 10539.884, 381.445, 52785.897 23/06/14,04:47:41,00,08,1, 11.9,1,1, 11.527, 10539.877, 381.445, 52785.897 23/06/14,04:47:41,01,08,1, 11.9,1,1, 11.527, 10539.873, 381.375, 52785.875 23/06/14,04:47:41,02,08,1, 11.9,1,1, 11.527, 10539.884, 381.349, 52785.801 23/06/14,04:47:41,03,08,1, 11.9,1,1, 11.527, 10539.862, 381.349, 52785.806 23/06/14,04:47:41,04,08,1, 11.9,1,1, 11.527, 10539.875, 381.338, 52785.781 23/06/14,04:47:41,05,08,1, 11.9,1,1, 11.527, 10539.873, 381.327, 52785.822 23/06/14,04:47:41,06,08,1, 11.9,1,1, 11.527, 10539.851, 381.341, 52785.803 23/06/14,04:47:41,07,08,1, 11.9,1,1, 11.527, 10539.853, 381.357, 52785.796 23/06/14,04:47:41,08,08,1, 11.9,1,1, 11.527, 10539.871, 381.375, 52785.867 23/06/14,04:47:41,09,08,1, 11.9,1,1, 11.527, 10539.880, 381.400, 52785.846 23/06/14,04:47:41,10,08,1, 11.9,1,1, 11.527, 10539.894, 381.422, 52785.852 23/06/14,04:47:41,11,08,1, 11.9,1,1, 11.527, 10539.899, 381.464, 52785.843 23/06/14,04:47:41,12,08,1, 11.9,1,1, 11.527, 10539.893, 381.463, 52785.874 23/06/14,04:47:41,13,08,1, 11.9,1,1, 11.527, 10539.878, 381.474, 52785.867 23/06/14,04:47:41,14,08,1, 11.9,1,1, 11.527, 10539.880, 381.445, 52785.867 23/06/14,04:47:41,15,08,1, 11.9,1,1, 11.527, 10539.866, 381.447, 52785.845 23/06/14,04:47:41,16,08,1, 11.9,1,1, 11.527, 10539.823, 381.376, 52785.838 23/06/14,04:47:41,17,08,1, 11.9,1,1, 11.527, 10539.806, 381.379, 52785.791 23/06/14,04:47:41,18,08,1, 11.9,1,1, 11.527, 10539.810, 381.349, 52785.809 23/06/14,04:47:41,19,08,1, 11.9,1,1, 11.527, 10539.805, 381.379, 52785.846 23/06/14,04:47:42,00,08,1, 11.9,1,1, 11.522, 10539.802, 381.379, 52785.846 23/06/14,04:47:42,01,08,1, 11.9,1,1, 11.522, 10539.776, 381.356, 52785.835 23/06/14,04:47:42,02,08,1, 11.9,1,1, 11.522, 10539.804, 381.391, 52785.846 23/06/14,04:47:42,03,08,1, 11.9,1,1, 11.522, 10539.805, 381.379, 52785.877 23/06/14,04:47:42,04,08,1, 11.9,1,1, 11.522, 10539.817, 381.422, 52785.868 23/06/14,04:47:42,05,08,1, 11.9,1,1, 11.522, 10539.818, 381.434, 52785.849 23/06/14,04:47:42,06,08,1, 11.9,1,1, 11.522, 10539.835, 381.437, 52785.904 23/06/14,04:47:42,07,08,1, 11.9,1,1, 11.522, 10539.816, 381.447, 52785.910 23/06/14,04:47:42,08,08,1, 11.9,1,1, 11.522, 10539.840, 381.442, 52785.907 23/06/14,04:47:42,09,08,1, 11.9,1,1, 11.522, 10539.825, 381.439, 52785.917 23/06/14,04:47:42,10,08,1, 11.9,1,1, 11.522, 10539.829, 381.399, 52785.861 23/06/14,04:47:42,11,08,1, 11.9,1,1, 11.522, 10539.824, 381.388, 52785.851 23/06/14,04:47:42,12,08,1, 11.9,1,1, 11.522, 10539.794, 381.357, 52785.820 23/06/14,04:47:42,13,08,1, 11.9,1,1, 11.522, 10539.819, 381.361, 52785.802 23/06/14,04:47:42,14,08,1, 11.9,1,1, 11.522, 10539.827, 381.361, 52785.811 23/06/14,04:47:42,15,08,1, 11.9,1,1, 11.522, 10539.825, 381.363, 52785.820 23/06/14,04:47:42,16,08,1, 11.9,1,1, 11.522, 10539.827, 381.377, 52785.864 23/06/14,04:47:42,17,08,1, 11.9,1,1, 11.522, 10539.824, 381.409, 52785.847 23/06/14,04:47:42,18,08,1, 11.9,1,1, 11.522, 10539.839, 381.432, 52785.857 23/06/14,04:47:42,19,08,1, 11.9,1,1, 11.522, 10539.852, 381.464, 52785.899 23/06/14,04:47:43,00,08,1, 11.9,1,1, 11.525, 10539.844, 381.464, 52785.899 23/06/14,04:47:43,01,08,1, 11.9,1,1, 11.525, 10539.857, 381.465, 52785.862 23/06/14,04:47:43,02,08,1, 11.9,1,1, 11.525, 10539.831, 381.440, 52785.857 23/06/14,04:47:43,03,08,1, 11.9,1,1, 11.525, 10539.834, 381.429, 52785.911 23/06/14,04:47:43,04,08,1, 11.9,1,1, 11.525, 10539.827, 381.401, 52785.835 23/06/14,04:47:43,05,08,1, 11.9,1,1, 11.525, 10539.807, 381.396, 52785.842 23/06/14,04:47:43,06,08,1, 11.9,1,1, 11.525, 10539.828, 381.341, 52785.807 23/06/14,04:47:43,07,08,1, 11.9,1,1, 11.525, 10539.809, 381.341, 52785.782 23/06/14,04:47:43,08,08,1, 11.9,1,1, 11.525, 10539.775, 381.341, 52785.768 23/06/14,04:47:43,09,08,1, 11.9,1,1, 11.525, 10539.809, 381.357, 52785.751 23/06/14,04:47:43,10,08,1, 11.9,1,1, 11.525, 10539.799, 381.395, 52785.860 23/06/14,04:47:43,11,08,1, 11.9,1,1, 11.525, 10539.829, 381.422, 52785.851 23/06/14,04:47:43,12,08,1, 11.9,1,1, 11.525, 10539.827, 381.455, 52785.900 23/06/14,04:47:43,13,08,1, 11.9,1,1, 11.525, 10539.819, 381.459, 52785.917 23/06/14,04:47:43,14,08,1, 11.9,1,1, 11.525, 10539.816, 381.470, 52785.923 23/06/14,04:47:43,15,08,1, 11.9,1,1, 11.525, 10539.814, 381.459, 52785.898 23/06/14,04:47:43,16,08,1, 11.9,1,1, 11.525, 10539.781, 381.452, 52785.870 23/06/14,04:47:43,17,08,1, 11.9,1,1, 11.525, 10539.786, 381.450, 52785.842 23/06/14,04:47:43,18,08,1, 11.9,1,1, 11.525, 10539.745, 381.397, 52785.918 23/06/14,04:47:43,19,08,1, 11.9,1,1, 11.525, 10539.756, 381.347, 52785.850 23/06/14,04:47:44,00,08,1, 11.9,1,1, 11.524, 10539.752, 381.347, 52785.850 23/06/14,04:47:44,01,08,1, 11.9,1,1, 11.524, 10539.729, 381.361, 52785.815 23/06/14,04:47:44,02,08,1, 11.9,1,1, 11.524, 10539.726, 381.385, 52785.852 23/06/14,04:47:44,03,08,1, 11.9,1,1, 11.524, 10539.729, 381.393, 52785.842 23/06/14,04:47:44,04,08,1, 11.9,1,1, 11.524, 10539.746, 381.399, 52785.869 23/06/14,04:47:44,05,08,1, 11.9,1,1, 11.524, 10539.729, 381.435, 52785.850 23/06/14,04:47:44,06,08,1, 11.9,1,1, 11.524, 10539.724, 381.448, 52785.925 23/06/14,04:47:44,07,08,1, 11.9,1,1, 11.524, 10539.737, 381.481, 52785.909 23/06/14,04:47:44,08,08,1, 11.9,1,1, 11.524, 10539.720, 381.476, 52785.897 23/06/14,04:47:44,09,08,1, 11.9,1,1, 11.524, 10539.702, 381.461, 52785.899 23/06/14,04:47:44,10,08,1, 11.9,1,1, 11.524, 10539.713, 381.457, 52785.884 23/06/14,04:47:44,11,08,1, 11.9,1,1, 11.524, 10539.702, 381.409, 52785.890 23/06/14,04:47:44,12,08,1, 11.9,1,1, 11.524, 10539.709, 381.396, 52785.861 23/06/14,04:47:44,13,08,1, 11.9,1,1, 11.524, 10539.667, 381.354, 52785.822 23/06/14,04:47:44,14,08,1, 11.9,1,1, 11.524, 10539.672, 381.364, 52785.804 23/06/14,04:47:44,15,08,1, 11.9,1,1, 11.524, 10539.670, 381.366, 52785.841 23/06/14,04:47:44,16,08,1, 11.9,1,1, 11.524, 10539.670, 381.371, 52785.831 23/06/14,04:47:44,17,08,1, 11.9,1,1, 11.524, 10539.655, 381.383, 52785.845 23/06/14,04:47:44,18,08,1, 11.9,1,1, 11.524, 10539.683, 381.396, 52785.862 23/06/14,04:47:44,19,08,1, 11.9,1,1, 11.524, 10539.691, 381.438, 52785.874 23/06/14,04:47:45,00,08,1, 11.9,1,1, 11.528, 10539.685, 381.438, 52785.874 23/06/14,04:47:45,01,08,1, 11.9,1,1, 11.528, 10539.684, 381.480, 52785.943 23/06/14,04:47:45,02,08,1, 11.9,1,1, 11.528, 10539.703, 381.466, 52785.952 23/06/14,04:47:45,03,08,1, 11.9,1,1, 11.528, 10539.710, 381.458, 52785.910 23/06/14,04:47:45,04,08,1, 11.9,1,1, 11.528, 10539.676, 381.471, 52785.962 23/06/14,04:47:45,05,08,1, 11.9,1,1, 11.528, 10539.689, 381.425, 52785.884 23/06/14,04:47:45,06,08,1, 11.9,1,1, 11.528, 10539.682, 381.409, 52785.871 23/06/14,04:47:45,07,08,1, 11.9,1,1, 11.528, 10539.649, 381.378, 52785.849 23/06/14,04:47:45,08,08,1, 11.9,1,1, 11.528, 10539.656, 381.361, 52785.808 23/06/14,04:47:45,09,08,1, 11.9,1,1, 11.528, 10539.630, 381.336, 52785.852 23/06/14,04:47:45,10,08,1, 11.9,1,1, 11.528, 10539.599, 381.357, 52785.850 23/06/14,04:47:45,11,08,1, 11.9,1,1, 11.528, 10539.658, 381.372, 52785.855 23/06/14,04:47:45,12,08,1, 11.9,1,1, 11.528, 10539.640, 381.395, 52785.858 23/06/14,04:47:45,13,08,1, 11.9,1,1, 11.528, 10539.647, 381.415, 52785.790 23/06/14,04:47:45,14,08,1, 11.9,1,1, 11.528, 10539.632, 381.453, 52785.965 23/06/14,04:47:45,15,08,1, 11.9,1,1, 11.528, 10539.690, 381.459, 52785.957 23/06/14,04:47:45,16,08,1, 11.9,1,1, 11.528, 10539.662, 381.480, 52785.951 23/06/14,04:47:45,17,08,1, 11.9,1,1, 11.528, 10539.670, 381.469, 52785.928 23/06/14,04:47:45,18,08,1, 11.9,1,1, 11.528, 10539.672, 381.474, 52785.954 23/06/14,04:47:45,19,08,1, 11.9,1,1, 11.528, 10539.638, 381.465, 52785.888 23/06/14,04:47:46,00,08,1, 11.8,1,1, 11.526, 10539.635, 381.465, 52785.888 23/06/14,04:47:46,01,08,1, 11.8,1,1, 11.526, 10539.624, 381.396, 52785.813 23/06/14,04:47:46,02,08,1, 11.8,1,1, 11.526, 10539.585, 381.371, 52785.836 23/06/14,04:47:46,03,08,1, 11.8,1,1, 11.526, 10539.594, 381.385, 52785.880 23/06/14,04:47:46,04,08,1, 11.8,1,1, 11.526, 10539.629, 381.385, 52785.834 23/06/14,04:47:46,05,08,1, 11.8,1,1, 11.526, 10539.613, 381.407, 52785.847 23/06/14,04:47:46,06,08,1, 11.8,1,1, 11.526, 10539.603, 381.439, 52785.865 23/06/14,04:47:46,07,08,1, 11.8,1,1, 11.526, 10539.597, 381.428, 52785.849 23/06/14,04:47:46,08,08,1, 11.8,1,1, 11.526, 10539.611, 381.457, 52785.923 23/06/14,04:47:46,09,08,1, 11.8,1,1, 11.526, 10539.605, 381.487, 52785.952 23/06/14,04:47:46,10,08,1, 11.8,1,1, 11.526, 10539.580, 381.518, 52785.939 23/06/14,04:47:46,11,08,1, 11.8,1,1, 11.526, 10539.605, 381.510, 52785.965 23/06/14,04:47:46,12,08,1, 11.8,1,1, 11.526, 10539.586, 381.489, 52785.929 23/06/14,04:47:46,13,08,1, 11.8,1,1, 11.526, 10539.560, 381.479, 52785.932 23/06/14,04:47:46,14,08,1, 11.8,1,1, 11.526, 10539.567, 381.430, 52785.891 23/06/14,04:47:46,15,08,1, 11.8,1,1, 11.526, 10539.553, 381.426, 52785.850 23/06/14,04:47:46,16,08,1, 11.8,1,1, 11.526, 10539.524, 381.398, 52785.877 23/06/14,04:47:46,17,08,1, 11.8,1,1, 11.526, 10539.524, 381.370, 52785.808 23/06/14,04:47:46,18,08,1, 11.8,1,1, 11.526, 10539.529, 381.406, 52785.820 23/06/14,04:47:46,19,08,1, 11.8,1,1, 11.526, 10539.531, 381.365, 52785.830 23/06/14,04:47:47,00,08,1, 12.0,1,1, 11.527, 10539.527, 381.365, 52785.830 23/06/14,04:47:47,01,08,1, 12.0,1,1, 11.527, 10539.540, 381.422, 52785.899 23/06/14,04:47:47,02,08,1, 12.0,1,1, 11.527, 10539.559, 381.478, 52785.906 23/06/14,04:47:47,03,08,1, 12.0,1,1, 11.527, 10539.552, 381.493, 52785.923 23/06/14,04:47:47,04,08,1, 12.0,1,1, 11.527, 10539.565, 381.482, 52785.949 23/06/14,04:47:47,05,08,1, 12.0,1,1, 11.527, 10539.561, 381.500, 52785.959 23/06/14,04:47:47,06,08,1, 12.0,1,1, 11.527, 10539.570, 381.492, 52785.886 23/06/14,04:47:47,07,08,1, 12.0,1,1, 11.527, 10539.564, 381.490, 52785.970 23/06/14,04:47:47,08,08,1, 12.0,1,1, 11.527, 10539.535, 381.439, 52785.926 23/06/14,04:47:47,09,08,1, 12.0,1,1, 11.527, 10539.550, 381.436, 52785.850 23/06/14,04:47:47,10,08,1, 12.0,1,1, 11.527, 10539.480, 381.399, 52785.855 23/06/14,04:47:47,11,08,1, 12.0,1,1, 11.527, 10539.521, 381.398, 52785.810 23/06/14,04:47:47,12,08,1, 12.0,1,1, 11.527, 10539.513, 381.386, 52785.850 23/06/14,04:47:47,13,08,1, 12.0,1,1, 11.527, 10539.510, 381.391, 52785.828 23/06/14,04:47:47,14,08,1, 12.0,1,1, 11.527, 10539.510, 381.420, 52785.866 23/06/14,04:47:47,15,08,1, 12.0,1,1, 11.527, 10539.516, 381.428, 52785.846 23/06/14,04:47:47,16,08,1, 12.0,1,1, 11.527, 10539.531, 381.468, 52785.912 23/06/14,04:47:47,17,08,1, 12.0,1,1, 11.527, 10539.548, 381.496, 52785.899 23/06/14,04:47:47,18,08,1, 12.0,1,1, 11.527, 10539.537, 381.508, 52785.935 23/06/14,04:47:47,19,08,1, 12.0,1,1, 11.527, 10539.529, 381.497, 52785.933 23/06/14,04:47:48,00,08,1, 11.9,1,1, 11.525, 10539.527, 381.497, 52785.933 23/06/14,04:47:48,01,08,1, 11.9,1,1, 11.525, 10539.520, 381.465, 52785.921 23/06/14,04:47:48,02,08,1, 11.9,1,1, 11.525, 10539.532, 381.450, 52785.886 23/06/14,04:47:48,03,08,1, 11.9,1,1, 11.525, 10539.522, 381.449, 52785.870 23/06/14,04:47:48,04,08,1, 11.9,1,1, 11.525, 10539.500, 381.431, 52785.855 23/06/14,04:47:48,05,08,1, 11.9,1,1, 11.525, 10539.493, 381.398, 52785.805 23/06/14,04:47:48,06,08,1, 11.9,1,1, 11.525, 10539.473, 381.378, 52785.858 23/06/14,04:47:48,07,08,1, 11.9,1,1, 11.525, 10539.485, 381.391, 52785.828 23/06/14,04:47:48,08,08,1, 11.9,1,1, 11.525, 10539.487, 381.404, 52785.808 23/06/14,04:47:48,09,08,1, 11.9,1,1, 11.525, 10539.471, 381.455, 52785.843 23/06/14,04:47:48,10,08,1, 11.9,1,1, 11.525, 10539.509, 381.441, 52785.844 23/06/14,04:47:48,11,08,1, 11.9,1,1, 11.525, 10539.487, 381.453, 52785.870 23/06/14,04:47:48,12,08,1, 11.9,1,1, 11.525, 10539.501, 381.501, 52785.919 23/06/14,04:47:48,13,08,1, 11.9,1,1, 11.525, 10539.517, 381.521, 52785.933 23/06/14,04:47:48,14,08,1, 11.9,1,1, 11.525, 10539.537, 381.526, 52785.916 23/06/14,04:47:48,15,08,1, 11.9,1,1, 11.525, 10539.506, 381.488, 52785.879 23/06/14,04:47:48,16,08,1, 11.9,1,1, 11.525, 10539.517, 381.459, 52785.891 23/06/14,04:47:48,17,08,1, 11.9,1,1, 11.525, 10539.482, 381.455, 52785.862 23/06/14,04:47:48,18,08,1, 11.9,1,1, 11.525, 10539.456, 381.402, 52785.816 23/06/14,04:47:48,19,08,1, 11.9,1,1, 11.525, 10539.449, 381.398, 52785.838 23/06/14,04:47:49,00,08,1, 11.9,1,1, 11.525, 10539.443, 381.398, 52785.838 23/06/14,04:47:49,01,08,1, 11.9,1,1, 11.525, 10539.480, 381.423, 52785.817 23/06/14,04:47:49,02,08,1, 11.9,1,1, 11.525, 10539.449, 381.405, 52785.797 23/06/14,04:47:49,03,08,1, 11.9,1,1, 11.525, 10539.449, 381.451, 52785.805 23/06/14,04:47:49,04,08,1, 11.9,1,1, 11.525, 10539.452, 381.467, 52785.818 23/06/14,04:47:49,05,08,1, 11.9,1,1, 11.525, 10539.480, 381.495, 52785.872 23/06/14,04:47:49,06,08,1, 11.9,1,1, 11.525, 10539.466, 381.503, 52785.872 23/06/14,04:47:49,07,08,1, 11.9,1,1, 11.525, 10539.508, 381.529, 52785.906 23/06/14,04:47:49,08,08,1, 11.9,1,1, 11.525, 10539.495, 381.536, 52785.848 23/06/14,04:47:49,09,08,1, 11.9,1,1, 11.525, 10539.453, 381.468, 52785.726 23/06/14,04:47:49,10,08,1, 11.9,1,1, 11.525, 10539.458, 381.491, 52785.922 23/06/14,04:47:49,11,08,1, 11.9,1,1, 11.525, 10539.463, 381.444, 52785.860 23/06/14,04:47:49,12,08,1, 11.9,1,1, 11.525, 10539.446, 381.428, 52785.841 23/06/14,04:47:49,13,08,1, 11.9,1,1, 11.525, 10539.412, 381.394, 52785.773 23/06/14,04:47:49,14,08,1, 11.9,1,1, 11.525, 10539.416, 381.400, 52785.809 23/06/14,04:47:49,15,08,1, 11.9,1,1, 11.525, 10539.404, 381.393, 52785.826 23/06/14,04:47:49,16,08,1, 11.9,1,1, 11.525, 10539.407, 381.399, 52785.764 23/06/14,04:47:49,17,08,1, 11.9,1,1, 11.525, 10539.445, 381.444, 52785.853 23/06/14,04:47:49,18,08,1, 11.9,1,1, 11.525, 10539.433, 381.460, 52785.842 23/06/14,04:47:49,19,08,1, 11.9,1,1, 11.525, 10539.439, 381.503, 52785.901 23/06/14,04:47:50,00,08,1, 12.0,1,1, 11.528, 10539.435, 381.503, 52785.901 23/06/14,04:47:50,01,08,1, 12.0,1,1, 11.528, 10539.441, 381.535, 52785.875 23/06/14,04:47:50,02,08,1, 12.0,1,1, 11.528, 10539.406, 381.549, 52785.912 23/06/14,04:47:50,03,08,1, 12.0,1,1, 11.528, 10539.423, 381.517, 52785.857 23/06/14,04:47:50,04,08,1, 12.0,1,1, 11.528, 10539.430, 381.491, 52785.871 23/06/14,04:47:50,05,08,1, 12.0,1,1, 11.528, 10539.431, 381.475, 52785.832 23/06/14,04:47:50,06,08,1, 12.0,1,1, 11.528, 10539.419, 381.452, 52785.800 23/06/14,04:47:50,07,08,1, 12.0,1,1, 11.528, 10539.392, 381.410, 52785.818 23/06/14,04:47:50,08,08,1, 12.0,1,1, 11.528, 10539.407, 381.425, 52785.806 23/06/14,04:47:50,09,08,1, 12.0,1,1, 11.528, 10539.412, 381.414, 52785.787 23/06/14,04:47:50,10,08,1, 12.0,1,1, 11.528, 10539.403, 381.453, 52785.793 23/06/14,04:47:50,11,08,1, 12.0,1,1, 11.528, 10539.390, 381.463, 52785.798 23/06/14,04:47:50,12,08,1, 12.0,1,1, 11.528, 10539.401, 381.502, 52785.835 23/06/14,04:47:50,13,08,1, 12.0,1,1, 11.528, 10539.403, 381.525, 52785.846 23/06/14,04:47:50,14,08,1, 12.0,1,1, 11.528, 10539.406, 381.527, 52785.896 23/06/14,04:47:50,15,08,1, 12.0,1,1, 11.528, 10539.414, 381.535, 52785.877 23/06/14,04:47:50,16,08,1, 12.0,1,1, 11.528, 10539.426, 381.516, 52785.896 23/06/14,04:47:50,17,08,1, 12.0,1,1, 11.528, 10539.414, 381.519, 52785.860 23/06/14,04:47:50,18,08,1, 12.0,1,1, 11.528, 10539.374, 381.477, 52785.848 23/06/14,04:47:50,19,08,1, 12.0,1,1, 11.528, 10539.391, 381.465, 52785.833 23/06/14,04:47:51,00,08,1, 11.9,1,1, 11.527, 10539.385, 381.465, 52785.833 23/06/14,04:47:51,01,08,1, 11.9,1,1, 11.527, 10539.395, 381.447, 52785.807 23/06/14,04:47:51,02,08,1, 11.9,1,1, 11.527, 10539.371, 381.428, 52785.762 23/06/14,04:47:51,03,08,1, 11.9,1,1, 11.527, 10539.379, 381.408, 52785.810 23/06/14,04:47:51,04,08,1, 11.9,1,1, 11.527, 10539.405, 381.446, 52785.764 23/06/14,04:47:51,05,08,1, 11.9,1,1, 11.527, 10539.379, 381.448, 52785.751 23/06/14,04:47:51,06,08,1, 11.9,1,1, 11.527, 10539.402, 381.497, 52785.793 23/06/14,04:47:51,07,08,1, 11.9,1,1, 11.527, 10539.402, 381.495, 52785.769 23/06/14,04:47:51,08,08,1, 11.9,1,1, 11.527, 10539.395, 381.524, 52785.852 23/06/14,04:47:51,09,08,1, 11.9,1,1, 11.527, 10539.426, 381.534, 52785.873 23/06/14,04:47:51,10,08,1, 11.9,1,1, 11.527, 10539.433, 381.515, 52785.865 23/06/14,04:47:51,11,08,1, 11.9,1,1, 11.527, 10539.425, 381.492, 52785.855 23/06/14,04:47:51,12,08,1, 11.9,1,1, 11.527, 10539.424, 381.465, 52785.781 23/06/14,04:47:51,13,08,1, 11.9,1,1, 11.527, 10539.403, 381.456, 52785.793 23/06/14,04:47:51,14,08,1, 11.9,1,1, 11.527, 10539.388, 381.445, 52785.786 23/06/14,04:47:51,15,08,1, 11.9,1,1, 11.527, 10539.378, 381.405, 52785.753 23/06/14,04:47:51,16,08,1, 11.9,1,1, 11.527, 10539.367, 381.416, 52785.748 23/06/14,04:47:51,17,08,1, 11.9,1,1, 11.527, 10539.373, 381.373, 52785.752 23/06/14,04:47:51,18,08,1, 11.9,1,1, 11.527, 10539.399, 381.430, 52785.753 23/06/14,04:47:51,19,08,1, 11.9,1,1, 11.527, 10539.376, 381.424, 52785.757 23/06/14,04:47:52,00,07,1, 11.9,1,1, 11.529, 10539.368, 381.424, 52785.757 23/06/14,04:47:52,01,07,1, 11.9,1,1, 11.529, 10539.389, 381.482, 52785.801 23/06/14,04:47:52,02,07,1, 11.9,1,1, 11.529, 10539.387, 381.511, 52785.795 23/06/14,04:47:52,03,07,1, 11.9,1,1, 11.529, 10539.386, 381.535, 52785.847 23/06/14,04:47:52,04,07,1, 11.9,1,1, 11.529, 10539.373, 381.524, 52785.820 23/06/14,04:47:52,05,07,1, 11.9,1,1, 11.529, 10539.414, 381.537, 52785.862 23/06/14,04:47:52,06,07,1, 11.9,1,1, 11.529, 10539.402, 381.487, 52785.794 23/06/14,04:47:52,07,07,1, 11.9,1,1, 11.529, 10539.385, 381.459, 52785.781 23/06/14,04:47:52,08,07,1, 11.9,1,1, 11.529, 10539.381, 381.431, 52785.735 23/06/14,04:47:52,09,07,1, 11.9,1,1, 11.529, 10539.370, 381.414, 52785.743 23/06/14,04:47:52,10,07,1, 11.9,1,1, 11.529, 10539.361, 381.400, 52785.702 23/06/14,04:47:52,11,07,1, 11.9,1,1, 11.529, 10539.354, 381.386, 52785.700 23/06/14,04:47:52,12,07,1, 11.9,1,1, 11.529, 10539.341, 381.420, 52785.717 23/06/14,04:47:52,13,07,1, 11.9,1,1, 11.529, 10539.352, 381.423, 52785.751 23/06/14,04:47:52,14,07,1, 11.9,1,1, 11.529, 10539.374, 381.481, 52785.791 23/06/14,04:47:52,15,07,1, 11.9,1,1, 11.529, 10539.374, 381.491, 52785.798 23/06/14,04:47:52,16,07,1, 11.9,1,1, 11.529, 10539.365, 381.498, 52785.799 23/06/14,04:47:52,17,07,1, 11.9,1,1, 11.529, 10539.398, 381.526, 52785.805 23/06/14,04:47:52,18,07,1, 11.9,1,1, 11.529, 10539.365, 381.495, 52785.831 23/06/14,04:47:52,19,07,1, 11.9,1,1, 11.529, 10539.361, 381.506, 52785.809 23/06/14,04:47:53,00,08,1, 11.9,1,1, 11.529, 10539.360, 381.506, 52785.809 23/06/14,04:47:53,01,08,1, 11.9,1,1, 11.529, 10539.345, 381.446, 52785.799 23/06/14,04:47:53,02,08,1, 11.9,1,1, 11.529, 10539.311, 381.433, 52785.741 23/06/14,04:47:53,03,08,1, 11.9,1,1, 11.529, 10539.306, 381.382, 52785.734 23/06/14,04:47:53,04,08,1, 11.9,1,1, 11.529, 10539.306, 381.401, 52785.714 23/06/14,04:47:53,05,08,1, 11.9,1,1, 11.529, 10539.305, 381.393, 52785.716 23/06/14,04:47:53,06,08,1, 11.9,1,1, 11.529, 10539.301, 381.421, 52785.730 23/06/14,04:47:53,07,08,1, 11.9,1,1, 11.529, 10539.294, 381.433, 52785.745 23/06/14,04:47:53,08,08,1, 11.9,1,1, 11.529, 10539.291, 381.461, 52785.801 23/06/14,04:47:53,09,08,1, 11.9,1,1, 11.529, 10539.302, 381.491, 52785.802 23/06/14,04:47:53,10,08,1, 11.9,1,1, 11.529, 10539.310, 381.514, 52785.857 23/06/14,04:47:53,11,08,1, 11.9,1,1, 11.529, 10539.322, 381.525, 52785.841 23/06/14,04:47:53,12,08,1, 11.9,1,1, 11.529, 10539.305, 381.516, 52785.860 23/06/14,04:47:53,13,08,1, 11.9,1,1, 11.529, 10539.271, 381.491, 52785.838 23/06/14,04:47:53,14,08,1, 11.9,1,1, 11.529, 10539.280, 381.486, 52785.804 23/06/14,04:47:53,15,08,1, 11.9,1,1, 11.529, 10539.282, 381.437, 52785.820 23/06/14,04:47:53,16,08,1, 11.9,1,1, 11.529, 10539.285, 381.430, 52785.775 23/06/14,04:47:53,17,08,1, 11.9,1,1, 11.529, 10539.264, 381.375, 52785.786 23/06/14,04:47:53,18,08,1, 11.9,1,1, 11.529, 10539.249, 381.420, 52785.776 23/06/14,04:47:53,19,08,1, 11.9,1,1, 11.529, 10539.234, 381.403, 52785.771 23/06/14,04:47:54,00,08,1, 11.9,1,1, 11.526, 10539.227, 381.403, 52785.771 23/06/14,04:47:54,01,08,1, 11.9,1,1, 11.526, 10539.252, 381.456, 52785.782 23/06/14,04:47:54,02,08,1, 11.9,1,1, 11.526, 10539.236, 381.466, 52785.855 23/06/14,04:47:54,03,08,1, 11.9,1,1, 11.526, 10539.253, 381.479, 52785.845 23/06/14,04:47:54,04,08,1, 11.9,1,1, 11.526, 10539.276, 381.492, 52785.903 23/06/14,04:47:54,05,08,1, 11.9,1,1, 11.526, 10539.239, 381.490, 52785.896 23/06/14,04:47:54,06,08,1, 11.9,1,1, 11.526, 10539.285, 381.486, 52785.867 23/06/14,04:47:54,07,08,1, 11.9,1,1, 11.526, 10539.232, 381.457, 52785.809 23/06/14,04:47:54,08,08,1, 11.9,1,1, 11.526, 10539.257, 381.444, 52785.835 23/06/14,04:47:54,09,08,1, 11.9,1,1, 11.526, 10539.228, 381.394, 52785.766 23/06/14,04:47:54,10,08,1, 11.9,1,1, 11.526, 10539.204, 381.396, 52785.773 23/06/14,04:47:54,11,08,1, 11.9,1,1, 11.526, 10539.238, 381.393, 52785.722 23/06/14,04:47:54,12,08,1, 11.9,1,1, 11.526, 10539.225, 381.396, 52785.751 23/06/14,04:47:54,13,08,1, 11.9,1,1, 11.526, 10539.231, 381.388, 52785.770 23/06/14,04:47:54,14,08,1, 11.9,1,1, 11.526, 10539.242, 381.386, 52785.753 23/06/14,04:47:54,15,08,1, 11.9,1,1, 11.526, 10539.259, 381.439, 52785.802 23/06/14,04:47:54,16,08,1, 11.9,1,1, 11.526, 10539.244, 381.441, 52785.815 23/06/14,04:47:54,17,08,1, 11.9,1,1, 11.526, 10539.257, 381.467, 52785.810 23/06/14,04:47:54,18,08,1, 11.9,1,1, 11.526, 10539.259, 381.512, 52785.844 23/06/14,04:47:54,19,08,1, 11.9,1,1, 11.526, 10539.258, 381.481, 52785.826 23/06/14,04:47:55,00,09,1, 12.0,1,1, 11.531, 10539.252, 381.481, 52785.826 23/06/14,04:47:55,01,09,1, 12.0,1,1, 11.531, 10539.244, 381.452, 52785.792 23/06/14,04:47:55,02,09,1, 12.0,1,1, 11.531, 10539.221, 381.419, 52785.761 23/06/14,04:47:55,03,09,1, 12.0,1,1, 11.531, 10539.217, 381.385, 52785.730 23/06/14,04:47:55,04,09,1, 12.0,1,1, 11.531, 10539.216, 381.369, 52785.766 23/06/14,04:47:55,05,09,1, 12.0,1,1, 11.531, 10539.207, 381.366, 52785.730 23/06/14,04:47:55,06,09,1, 12.0,1,1, 11.531, 10539.223, 381.362, 52785.709 23/06/14,04:47:55,07,09,1, 12.0,1,1, 11.531, 10539.187, 381.367, 52785.729 23/06/14,04:47:55,08,09,1, 12.0,1,1, 11.531, 10539.194, 381.406, 52785.770 23/06/14,04:47:55,09,09,1, 12.0,1,1, 11.531, 10539.225, 381.416, 52785.728 23/06/14,04:47:55,10,09,1, 12.0,1,1, 11.531, 10539.204, 381.426, 52785.760 23/06/14,04:47:55,11,09,1, 12.0,1,1, 11.531, 10539.227, 381.444, 52785.772 23/06/14,04:47:55,12,09,1, 12.0,1,1, 11.531, 10539.218, 381.470, 52785.802 23/06/14,04:47:55,13,09,1, 12.0,1,1, 11.531, 10539.241, 381.488, 52785.826 23/06/14,04:47:55,14,09,1, 12.0,1,1, 11.531, 10539.226, 381.470, 52785.804 23/06/14,04:47:55,15,09,1, 12.0,1,1, 11.531, 10539.230, 381.457, 52785.755 23/06/14,04:47:55,16,09,1, 12.0,1,1, 11.531, 10539.228, 381.422, 52785.771 23/06/14,04:47:55,17,09,1, 12.0,1,1, 11.531, 10539.189, 381.400, 52785.709 23/06/14,04:47:55,18,09,1, 12.0,1,1, 11.531, 10539.207, 381.368, 52785.706 23/06/14,04:47:55,19,09,1, 12.0,1,1, 11.531, 10539.182, 381.343, 52785.699 23/06/14,04:47:56,00,08,1, 11.9,1,1, 11.526, 10539.176, 381.343, 52785.699 23/06/14,04:47:56,01,08,1, 11.9,1,1, 11.526, 10539.182, 381.369, 52785.680 23/06/14,04:47:56,02,08,1, 11.9,1,1, 11.526, 10539.190, 381.396, 52785.773 23/06/14,04:47:56,03,08,1, 11.9,1,1, 11.526, 10539.199, 381.415, 52785.772 23/06/14,04:47:56,04,08,1, 11.9,1,1, 11.526, 10539.210, 381.469, 52785.794 23/06/14,04:47:56,05,08,1, 11.9,1,1, 11.526, 10539.200, 381.467, 52785.767 23/06/14,04:47:56,06,08,1, 11.9,1,1, 11.526, 10539.204, 381.407, 52785.736 23/06/14,04:47:56,07,08,1, 11.9,1,1, 11.526, 10539.190, 381.368, 52785.669 23/06/14,04:47:56,08,08,1, 11.9,1,1, 11.526, 10539.167, 381.341, 52785.687 23/06/14,04:47:56,09,08,1, 11.9,1,1, 11.526, 10539.161, 381.318, 52785.695 23/06/14,04:47:56,10,08,1, 11.9,1,1, 11.526, 10539.169, 381.311, 52785.676 23/06/14,04:47:56,11,08,1, 11.9,1,1, 11.526, 10539.167, 381.333, 52785.708 23/06/14,04:47:56,12,08,1, 11.9,1,1, 11.526, 10539.187, 381.398, 52785.771 23/06/14,04:47:56,13,08,1, 11.9,1,1, 11.526, 10539.192, 381.421, 52785.745 23/06/14,04:47:56,14,08,1, 11.9,1,1, 11.526, 10539.191, 381.419, 52785.741 23/06/14,04:47:56,15,08,1, 11.9,1,1, 11.526, 10539.186, 381.424, 52785.735 23/06/14,04:47:56,16,08,1, 11.9,1,1, 11.526, 10539.179, 381.379, 52785.715 23/06/14,04:47:56,17,08,1, 11.9,1,1, 11.526, 10539.148, 381.362, 52785.740 23/06/14,04:47:56,18,08,1, 11.9,1,1, 11.526, 10539.138, 381.337, 52785.688 23/06/14,04:47:56,19,08,1, 11.9,1,1, 11.526, 10539.137, 381.333, 52785.684 23/06/14,04:47:57,00,08,1, 11.9,1,1, 11.527, 10539.135, 381.333, 52785.684 23/06/14,04:47:57,01,08,1, 11.9,1,1, 11.527, 10539.141, 381.350, 52785.694 23/06/14,04:47:57,02,08,1, 11.9,1,1, 11.527, 10539.176, 381.543, 52786.181 23/06/14,04:47:57,03,08,1, 11.9,1,1, 11.527, 10539.171, 381.527, 52786.199 23/06/14,04:47:57,04,08,1, 11.9,1,1, 11.527, 10539.173, 381.547, 52786.218 23/06/14,04:47:57,05,08,1, 11.9,1,1, 11.527, 10539.199, 381.538, 52786.199 23/06/14,04:47:57,06,08,1, 11.9,1,1, 11.527, 10539.193, 381.535, 52786.186 23/06/14,04:47:57,07,08,1, 11.9,1,1, 11.527, 10539.155, 381.515, 52786.192 23/06/14,04:47:57,08,08,1, 11.9,1,1, 11.527, 10539.209, 381.510, 52786.179 23/06/14,04:47:57,09,08,1, 11.9,1,1, 11.527, 10539.188, 381.500, 52786.163 23/06/14,04:47:57,10,08,1, 11.9,1,1, 11.527, 10539.195, 381.525, 52786.196 23/06/14,04:47:57,11,08,1, 11.9,1,1, 11.527, 10539.199, 381.511, 52786.149 23/06/14,04:47:57,12,08,1, 11.9,1,1, 11.527, 10539.180, 381.540, 52786.167 23/06/14,04:47:57,13,08,1, 11.9,1,1, 11.527, 10539.192, 381.525, 52786.166 23/06/14,04:47:57,14,08,1, 11.9,1,1, 11.527, 10539.188, 381.512, 52786.188 23/06/14,04:47:57,15,08,1, 11.9,1,1, 11.527, 10539.190, 381.526, 52786.170 23/06/14,04:47:57,16,08,1, 11.9,1,1, 11.527, 10539.172, 381.500, 52786.135 23/06/14,04:47:57,17,08,1, 11.9,1,1, 11.527, 10539.169, 381.512, 52786.131 23/06/14,04:47:57,18,08,1, 11.9,1,1, 11.527, 10539.168, 381.524, 52786.143 23/06/14,04:47:57,19,08,1, 11.9,1,1, 11.527, 10539.164, 381.512, 52786.151 23/06/14,04:47:58,00,08,1, 11.9,1,1, 11.529, 10539.160, 381.512, 52786.151 23/06/14,04:47:58,01,08,1, 11.9,1,1, 11.529, 10539.189, 381.492, 52786.159 23/06/14,04:47:58,02,08,1, 11.9,1,1, 11.529, 10539.170, 381.510, 52786.160 23/06/14,04:47:58,03,08,1, 11.9,1,1, 11.529, 10539.168, 381.488, 52786.187 23/06/14,04:47:58,04,08,1, 11.9,1,1, 11.529, 10539.160, 381.502, 52786.151 23/06/14,04:47:58,05,08,1, 11.9,1,1, 11.529, 10539.169, 381.525, 52786.162 23/06/14,04:47:58,06,08,1, 11.9,1,1, 11.529, 10539.147, 381.521, 52786.133 23/06/14,04:47:58,07,08,1, 11.9,1,1, 11.529, 10539.175, 381.505, 52786.182 23/06/14,04:47:58,08,08,1, 11.9,1,1, 11.529, 10539.145, 381.506, 52786.193 23/06/14,04:47:58,09,08,1, 11.9,1,1, 11.529, 10539.167, 381.511, 52786.177 23/06/14,04:47:58,10,08,1, 11.9,1,1, 11.529, 10539.158, 381.482, 52786.191 23/06/14,04:47:58,11,08,1, 11.9,1,1, 11.529, 10539.131, 381.509, 52786.215 23/06/14,04:47:58,12,08,1, 11.9,1,1, 11.529, 10539.140, 381.492, 52786.203 23/06/14,04:47:58,13,08,1, 11.9,1,1, 11.529, 10539.130, 381.524, 52786.185 23/06/14,04:47:58,14,08,1, 11.9,1,1, 11.529, 10539.124, 381.512, 52786.175 23/06/14,04:47:58,15,08,1, 11.9,1,1, 11.529, 10539.144, 381.505, 52786.164 23/06/14,04:47:58,16,08,1, 11.9,1,1, 11.529, 10539.159, 381.509, 52786.158 23/06/14,04:47:58,17,08,1, 11.9,1,1, 11.529, 10539.113, 381.494, 52786.158 23/06/14,04:47:58,18,08,1, 11.9,1,1, 11.529, 10539.153, 381.501, 52786.162 23/06/14,04:47:58,19,08,1, 11.9,1,1, 11.529, 10539.116, 381.478, 52786.150 23/06/14,04:47:59,00,08,1, 11.9,1,1, 11.529, 10539.110, 381.478, 52786.150 23/06/14,04:47:59,01,08,1, 11.9,1,1, 11.529, 10539.134, 381.490, 52786.159 23/06/14,04:47:59,02,08,1, 11.9,1,1, 11.529, 10539.133, 381.498, 52786.152 23/06/14,04:47:59,03,08,1, 11.9,1,1, 11.529, 10539.129, 381.506, 52786.199 23/06/14,04:47:59,04,08,1, 11.9,1,1, 11.529, 10539.117, 381.497, 52786.170 23/06/14,04:47:59,05,08,1, 11.9,1,1, 11.529, 10539.146, 381.471, 52786.171 23/06/14,04:47:59,06,08,1, 11.9,1,1, 11.529, 10539.156, 381.480, 52786.168 23/06/14,04:47:59,07,08,1, 11.9,1,1, 11.529, 10539.127, 381.461, 52786.172 23/06/14,04:47:59,08,08,1, 11.9,1,1, 11.529, 10539.147, 381.467, 52786.175 23/06/14,04:47:59,09,08,1, 11.9,1,1, 11.529, 10539.146, 381.481, 52786.196 23/06/14,04:47:59,10,08,1, 11.9,1,1, 11.529, 10539.136, 381.469, 52786.148 23/06/14,04:47:59,11,08,1, 11.9,1,1, 11.529, 10539.153, 381.455, 52786.125 23/06/14,04:47:59,12,08,1, 11.9,1,1, 11.529, 10539.156, 381.485, 52786.152 23/06/14,04:47:59,13,08,1, 11.9,1,1, 11.529, 10539.130, 381.459, 52786.141 23/06/14,04:47:59,14,08,1, 11.9,1,1, 11.529, 10539.169, 381.455, 52786.179 23/06/14,04:47:59,15,08,1, 11.9,1,1, 11.529, 10539.161, 381.480, 52786.164 23/06/14,04:47:59,16,08,1, 11.9,1,1, 11.529, 10539.157, 381.456, 52786.158 23/06/14,04:47:59,17,08,1, 11.9,1,1, 11.529, 10539.196, 381.457, 52786.176 23/06/14,04:47:59,18,08,1, 11.9,1,1, 11.529, 10539.187, 381.429, 52786.139 23/06/14,04:47:59,19,08,1, 11.9,1,1, 11.529, 10539.177, 381.458, 52786.138 23/06/14,04:48:00,00,08,1, 11.9,1,1, 11.528, 10539.176, 381.458, 52786.138 23/06/14,04:48:00,01,08,1, 11.9,1,1, 11.528, 10539.185, 381.415, 52786.149 23/06/14,04:48:00,02,08,1, 11.9,1,1, 11.528, 10539.157, 381.257, 52785.629 23/06/14,04:48:00,03,08,1, 11.9,1,1, 11.528, 10539.111, 381.211, 52785.573 23/06/14,04:48:00,04,08,1, 11.9,1,1, 11.528, 10539.157, 381.194, 52785.550 23/06/14,04:48:00,05,08,1, 11.9,1,1, 11.528, 10539.161, 381.239, 52785.598 23/06/14,04:48:00,06,08,1, 11.9,1,1, 11.528, 10539.177, 381.235, 52785.651 23/06/14,04:48:00,07,08,1, 11.9,1,1, 11.528, 10539.145, 381.279, 52785.652 23/06/14,04:48:00,08,08,1, 11.9,1,1, 11.528, 10539.165, 381.306, 52785.709 23/06/14,04:48:00,09,08,1, 11.9,1,1, 11.528, 10539.170, 381.299, 52785.680 23/06/14,04:48:00,10,08,1, 11.9,1,1, 11.528, 10539.181, 381.289, 52785.666 23/06/14,04:48:00,11,08,1, 11.9,1,1, 11.528, 10539.151, 381.269, 52785.621 23/06/14,04:48:00,12,08,1, 11.9,1,1, 11.528, 10539.158, 381.213, 52785.565 23/06/14,04:48:00,13,08,1, 11.9,1,1, 11.528, 10539.125, 381.194, 52785.578 23/06/14,04:48:00,14,08,1, 11.9,1,1, 11.528, 10539.128, 381.171, 52785.504 23/06/14,04:48:00,15,08,1, 11.9,1,1, 11.528, 10539.139, 381.213, 52785.564 23/06/14,04:48:00,16,08,1, 11.9,1,1, 11.528, 10539.164, 381.236, 52785.591 23/06/14,04:48:00,17,08,1, 11.9,1,1, 11.528, 10539.168, 381.236, 52785.617 23/06/14,04:48:00,18,08,1, 11.9,1,1, 11.528, 10539.168, 381.278, 52785.646 23/06/14,04:48:00,19,08,1, 11.9,1,1, 11.528, 10539.178, 381.267, 52785.637 23/06/14,04:48:01,00,08,1, 12.0,1,1, 11.525, 10539.176, 381.267, 52785.637 23/06/14,04:48:01,01,08,1, 12.0,1,1, 11.525, 10539.148, 381.241, 52785.610 23/06/14,04:48:01,02,08,1, 12.0,1,1, 11.525, 10539.150, 381.171, 52785.598 23/06/14,04:48:01,03,08,1, 12.0,1,1, 11.525, 10539.124, 381.167, 52785.547 23/06/14,04:48:01,04,08,1, 12.0,1,1, 11.525, 10539.098, 381.149, 52785.542 23/06/14,04:48:01,05,08,1, 12.0,1,1, 11.525, 10539.124, 381.173, 52785.531 23/06/14,04:48:01,06,08,1, 12.0,1,1, 11.525, 10539.128, 381.213, 52785.617 23/06/14,04:48:01,07,08,1, 12.0,1,1, 11.525, 10539.146, 381.226, 52785.647 23/06/14,04:48:01,08,08,1, 12.0,1,1, 11.525, 10539.133, 381.268, 52785.651 23/06/14,04:48:01,09,08,1, 12.0,1,1, 11.525, 10539.157, 381.291, 52785.647 23/06/14,04:48:01,10,08,1, 12.0,1,1, 11.525, 10539.132, 381.257, 52785.643 23/06/14,04:48:01,11,08,1, 12.0,1,1, 11.525, 10539.129, 381.210, 52785.623 23/06/14,04:48:01,12,08,1, 12.0,1,1, 11.525, 10539.126, 381.162, 52785.576 23/06/14,04:48:01,13,08,1, 12.0,1,1, 11.525, 10539.101, 381.159, 52785.572 23/06/14,04:48:01,14,08,1, 12.0,1,1, 11.525, 10539.121, 381.147, 52785.556 23/06/14,04:48:01,15,08,1, 12.0,1,1, 11.525, 10539.122, 381.148, 52785.510 23/06/14,04:48:01,16,08,1, 12.0,1,1, 11.525, 10539.140, 381.192, 52785.568 23/06/14,04:48:01,17,08,1, 12.0,1,1, 11.525, 10539.152, 381.207, 52785.577 23/06/14,04:48:01,18,08,1, 12.0,1,1, 11.525, 10539.162, 381.263, 52785.613 23/06/14,04:48:01,19,08,1, 12.0,1,1, 11.525, 10539.139, 381.270, 52785.591 23/06/14,04:48:02,00,08,1, 11.9,1,1, 11.525, 10539.135, 381.270, 52785.591 23/06/14,04:48:02,01,08,1, 11.9,1,1, 11.525, 10539.130, 381.215, 52785.580 23/06/14,04:48:02,02,08,1, 11.9,1,1, 11.525, 10539.122, 381.153, 52785.552 23/06/14,04:48:02,03,08,1, 11.9,1,1, 11.525, 10539.105, 381.158, 52785.524 23/06/14,04:48:02,04,08,1, 11.9,1,1, 11.525, 10539.137, 381.152, 52785.557 23/06/14,04:48:02,05,08,1, 11.9,1,1, 11.525, 10539.130, 381.168, 52785.577 23/06/14,04:48:02,06,08,1, 11.9,1,1, 11.525, 10539.154, 381.217, 52785.586 23/06/14,04:48:02,07,08,1, 11.9,1,1, 11.525, 10539.154, 381.228, 52785.578 23/06/14,04:48:02,08,08,1, 11.9,1,1, 11.525, 10539.158, 381.258, 52785.607 23/06/14,04:48:02,09,08,1, 11.9,1,1, 11.525, 10539.173, 381.261, 52785.650 23/06/14,04:48:02,10,08,1, 11.9,1,1, 11.525, 10539.166, 381.231, 52785.599 23/06/14,04:48:02,11,08,1, 11.9,1,1, 11.525, 10539.130, 381.197, 52785.564 23/06/14,04:48:02,12,08,1, 11.9,1,1, 11.525, 10539.140, 381.158, 52785.541 23/06/14,04:48:02,13,08,1, 11.9,1,1, 11.525, 10539.126, 381.145, 52785.587 23/06/14,04:48:02,14,08,1, 11.9,1,1, 11.525, 10539.132, 381.133, 52785.518 23/06/14,04:48:02,15,08,1, 11.9,1,1, 11.525, 10539.149, 381.166, 52785.553 23/06/14,04:48:02,16,08,1, 11.9,1,1, 11.525, 10539.150, 381.180, 52785.535 23/06/14,04:48:02,17,08,1, 11.9,1,1, 11.525, 10539.170, 381.246, 52785.606 23/06/14,04:48:02,18,08,1, 11.9,1,1, 11.525, 10539.195, 381.256, 52785.645 23/06/14,04:48:02,19,08,1, 11.9,1,1, 11.525, 10539.210, 381.253, 52785.609 23/06/14,04:48:03,00,08,1, 11.9,1,1, 11.527, 10539.201, 381.253, 52785.609 23/06/14,04:48:03,01,08,1, 11.9,1,1, 11.527, 10539.205, 381.191, 52785.551 23/06/14,04:48:03,02,08,1, 11.9,1,1, 11.527, 10539.185, 381.155, 52785.519 23/06/14,04:48:03,03,08,1, 11.9,1,1, 11.527, 10539.171, 381.118, 52785.498 23/06/14,04:48:03,04,08,1, 11.9,1,1, 11.527, 10539.165, 381.157, 52785.547 23/06/14,04:48:03,05,08,1, 11.9,1,1, 11.527, 10539.194, 381.208, 52785.529 23/06/14,04:48:03,06,08,1, 11.9,1,1, 11.527, 10539.192, 381.221, 52785.560 23/06/14,04:48:03,07,08,1, 11.9,1,1, 11.527, 10539.191, 381.266, 52785.622 23/06/14,04:48:03,08,08,1, 11.9,1,1, 11.527, 10539.208, 381.278, 52785.609 23/06/14,04:48:03,09,08,1, 11.9,1,1, 11.527, 10539.201, 381.264, 52785.606 23/06/14,04:48:03,10,08,1, 11.9,1,1, 11.527, 10539.212, 381.226, 52785.621 23/06/14,04:48:03,11,08,1, 11.9,1,1, 11.527, 10539.173, 381.178, 52785.519 23/06/14,04:48:03,12,08,1, 11.9,1,1, 11.527, 10539.169, 381.172, 52785.543 23/06/14,04:48:03,13,08,1, 11.9,1,1, 11.527, 10539.194, 381.154, 52785.527 23/06/14,04:48:03,14,08,1, 11.9,1,1, 11.527, 10539.177, 381.142, 52785.768 23/06/14,04:48:03,15,08,1, 11.9,1,1, 11.527, 10539.222, 381.165, 52785.468 23/06/14,04:48:03,16,08,1, 11.9,1,1, 11.527, 10539.211, 381.201, 52785.475 23/06/14,04:48:03,17,08,1, 11.9,1,1, 11.527, 10539.211, 381.253, 52785.546 23/06/14,04:48:03,18,08,1, 11.9,1,1, 11.527, 10539.215, 381.262, 52785.565 23/06/14,04:48:03,19,08,1, 11.9,1,1, 11.527, 10539.243, 381.242, 52785.585 23/06/14,04:48:04,00,08,1, 11.9,1,1, 11.525, 10539.235, 381.242, 52785.585 23/06/14,04:48:04,01,08,1, 11.9,1,1, 11.525, 10539.182, 381.185, 52785.559 23/06/14,04:48:04,02,08,1, 11.9,1,1, 11.525, 10539.165, 381.138, 52785.469 23/06/14,04:48:04,03,08,1, 11.9,1,1, 11.525, 10539.195, 381.091, 52785.491 23/06/14,04:48:04,04,08,1, 11.9,1,1, 11.525, 10539.168, 381.123, 52785.496 23/06/14,04:48:04,05,08,1, 11.9,1,1, 11.525, 10539.208, 381.153, 52785.500 23/06/14,04:48:04,06,08,1, 11.9,1,1, 11.525, 10539.200, 381.165, 52785.515 23/06/14,04:48:04,07,08,1, 11.9,1,1, 11.525, 10539.237, 381.201, 52785.578 23/06/14,04:48:04,08,08,1, 11.9,1,1, 11.525, 10539.230, 381.212, 52785.614 23/06/14,04:48:04,09,08,1, 11.9,1,1, 11.525, 10539.226, 381.207, 52785.584 23/06/14,04:48:04,10,08,1, 11.9,1,1, 11.525, 10539.210, 381.201, 52785.587 23/06/14,04:48:04,11,08,1, 11.9,1,1, 11.525, 10539.204, 381.149, 52785.516 23/06/14,04:48:04,12,08,1, 11.9,1,1, 11.525, 10539.171, 381.120, 52785.527 23/06/14,04:48:04,13,08,1, 11.9,1,1, 11.525, 10539.189, 381.093, 52785.510 23/06/14,04:48:04,14,08,1, 11.9,1,1, 11.525, 10539.204, 381.081, 52785.482 23/06/14,04:48:04,15,08,1, 11.9,1,1, 11.525, 10539.181, 381.120, 52785.496 23/06/14,04:48:04,16,08,1, 11.9,1,1, 11.525, 10539.221, 381.152, 52785.544 23/06/14,04:48:04,17,08,1, 11.9,1,1, 11.525, 10539.224, 381.179, 52785.566 23/06/14,04:48:04,18,08,1, 11.9,1,1, 11.525, 10539.234, 381.199, 52785.587 23/06/14,04:48:04,19,08,1, 11.9,1,1, 11.525, 10539.237, 381.229, 52785.558 23/06/14,04:48:05,00,08,1, 11.9,1,1, 11.529, 10539.235, 381.229, 52785.558 23/06/14,04:48:05,01,08,1, 11.9,1,1, 11.529, 10539.224, 381.147, 52785.505 23/06/14,04:48:05,02,08,1, 11.9,1,1, 11.529, 10539.202, 381.082, 52785.505 23/06/14,04:48:05,03,08,1, 11.9,1,1, 11.529, 10539.174, 381.070, 52785.498 23/06/14,04:48:05,04,08,1, 11.9,1,1, 11.529, 10539.180, 381.067, 52785.476 23/06/14,04:48:05,05,08,1, 11.9,1,1, 11.529, 10539.219, 381.098, 52785.483 23/06/14,04:48:05,06,08,1, 11.9,1,1, 11.529, 10539.240, 381.131, 52785.555 23/06/14,04:48:05,07,08,1, 11.9,1,1, 11.529, 10539.245, 381.149, 52785.540 23/06/14,04:48:05,08,08,1, 11.9,1,1, 11.529, 10539.239, 381.176, 52785.565 23/06/14,04:48:05,09,08,1, 11.9,1,1, 11.529, 10539.252, 381.169, 52785.574 23/06/14,04:48:05,10,08,1, 11.9,1,1, 11.529, 10539.251, 381.151, 52785.525 23/06/14,04:48:05,11,08,1, 11.9,1,1, 11.529, 10539.214, 381.117, 52785.510 23/06/14,04:48:05,12,08,1, 11.9,1,1, 11.529, 10539.243, 381.049, 52785.475 23/06/14,04:48:05,13,08,1, 11.9,1,1, 11.529, 10539.222, 381.058, 52785.470 23/06/14,04:48:05,14,08,1, 11.9,1,1, 11.529, 10539.235, 381.045, 52785.450 23/06/14,04:48:05,15,08,1, 11.9,1,1, 11.529, 10539.246, 381.046, 52785.454 23/06/14,04:48:05,16,08,1, 11.9,1,1, 11.529, 10539.262, 381.079, 52785.484 23/06/14,04:48:05,17,08,1, 11.9,1,1, 11.529, 10539.275, 381.097, 52785.524 23/06/14,04:48:05,18,08,1, 11.9,1,1, 11.529, 10539.270, 381.143, 52785.533 23/06/14,04:48:05,19,08,1, 11.9,1,1, 11.529, 10539.274, 381.154, 52785.562 23/06/14,04:48:06,00,08,1, 11.9,1,1, 11.530, 10539.268, 381.154, 52785.562 23/06/14,04:48:06,01,08,1, 11.9,1,1, 11.530, 10539.285, 381.075, 52785.527 23/06/14,04:48:06,02,08,1, 11.9,1,1, 11.530, 10539.237, 381.011, 52785.452 23/06/14,04:48:06,03,08,1, 11.9,1,1, 11.530, 10539.263, 381.005, 52785.473 23/06/14,04:48:06,04,08,1, 11.9,1,1, 11.530, 10539.247, 381.018, 52785.481 23/06/14,04:48:06,05,08,1, 11.9,1,1, 11.530, 10539.245, 381.012, 52785.476 23/06/14,04:48:06,06,08,1, 11.9,1,1, 11.530, 10539.246, 381.065, 52785.483 23/06/14,04:48:06,07,08,1, 11.9,1,1, 11.530, 10539.259, 381.080, 52785.529 23/06/14,04:48:06,08,08,1, 11.9,1,1, 11.530, 10539.260, 381.100, 52785.546 23/06/14,04:48:06,09,08,1, 11.9,1,1, 11.530, 10539.263, 381.104, 52785.541 23/06/14,04:48:06,10,08,1, 11.9,1,1, 11.530, 10539.272, 381.086, 52785.526 23/06/14,04:48:06,11,08,1, 11.9,1,1, 11.530, 10539.237, 381.047, 52785.501 23/06/14,04:48:06,12,08,1, 11.9,1,1, 11.530, 10539.226, 381.003, 52785.445 23/06/14,04:48:06,13,08,1, 11.9,1,1, 11.530, 10539.210, 380.966, 52785.466 23/06/14,04:48:06,14,08,1, 11.9,1,1, 11.530, 10539.223, 380.976, 52785.465 23/06/14,04:48:06,15,08,1, 11.9,1,1, 11.530, 10539.214, 380.975, 52785.437 23/06/14,04:48:06,16,08,1, 11.9,1,1, 11.530, 10539.256, 381.037, 52785.513 23/06/14,04:48:06,17,08,1, 11.9,1,1, 11.530, 10539.270, 381.052, 52785.559 23/06/14,04:48:06,18,08,1, 11.9,1,1, 11.530, 10539.269, 381.071, 52785.506 23/06/14,04:48:06,19,08,1, 11.9,1,1, 11.530, 10539.281, 381.089, 52785.567 23/06/14,04:48:07,00,08,1, 12.0,1,1, 11.528, 10539.277, 381.089, 52785.567 23/06/14,04:48:07,01,08,1, 12.0,1,1, 11.528, 10539.254, 381.034, 52785.511 23/06/14,04:48:07,02,08,1, 12.0,1,1, 11.528, 10539.279, 380.987, 52785.523 23/06/14,04:48:07,03,08,1, 12.0,1,1, 11.528, 10539.243, 380.968, 52785.447 23/06/14,04:48:07,04,08,1, 12.0,1,1, 11.528, 10539.264, 380.967, 52785.513 23/06/14,04:48:07,05,08,1, 12.0,1,1, 11.528, 10539.341, 380.936, 52785.278 23/06/14,04:48:07,06,08,1, 12.0,1,1, 11.528, 10539.290, 381.015, 52785.574 23/06/14,04:48:07,07,08,1, 12.0,1,1, 11.528, 10539.266, 381.059, 52785.503 23/06/14,04:48:07,08,08,1, 12.0,1,1, 11.528, 10539.322, 381.056, 52785.549 23/06/14,04:48:07,09,08,1, 12.0,1,1, 11.528, 10539.287, 381.061, 52785.534 23/06/14,04:48:07,10,08,1, 12.0,1,1, 11.528, 10539.328, 381.034, 52785.521 23/06/14,04:48:07,11,08,1, 12.0,1,1, 11.528, 10539.321, 380.995, 52785.451 23/06/14,04:48:07,12,08,1, 12.0,1,1, 11.528, 10539.301, 380.978, 52785.457 23/06/14,04:48:07,13,08,1, 12.0,1,1, 11.528, 10539.330, 380.935, 52785.400 23/06/14,04:48:07,14,08,1, 12.0,1,1, 11.528, 10539.301, 380.952, 52785.436 23/06/14,04:48:07,15,08,1, 12.0,1,1, 11.528, 10539.323, 380.995, 52785.462 23/06/14,04:48:07,16,08,1, 12.0,1,1, 11.528, 10539.362, 380.990, 52785.448 23/06/14,04:48:07,17,08,1, 12.0,1,1, 11.528, 10539.365, 381.034, 52785.510 23/06/14,04:48:07,18,08,1, 12.0,1,1, 11.528, 10539.370, 381.048, 52785.545 23/06/14,04:48:07,19,08,1, 12.0,1,1, 11.528, 10539.382, 381.082, 52785.500 23/06/14,04:48:08,00,09,1, 11.9,1,1, 11.529, 10539.377, 381.082, 52785.500 23/06/14,04:48:08,01,09,1, 11.9,1,1, 11.529, 10539.378, 381.017, 52785.506 23/06/14,04:48:08,02,09,1, 11.9,1,1, 11.529, 10539.343, 380.982, 52785.464 23/06/14,04:48:08,03,09,1, 11.9,1,1, 11.529, 10539.353, 380.960, 52785.416 23/06/14,04:48:08,04,09,1, 11.9,1,1, 11.529, 10539.339, 380.973, 52785.409 23/06/14,04:48:08,05,09,1, 11.9,1,1, 11.529, 10539.324, 380.984, 52785.428 23/06/14,04:48:08,06,09,1, 11.9,1,1, 11.529, 10539.319, 381.010, 52785.447 23/06/14,04:48:08,07,09,1, 11.9,1,1, 11.529, 10539.354, 381.057, 52785.507 23/06/14,04:48:08,08,09,1, 11.9,1,1, 11.529, 10539.369, 381.070, 52785.484 23/06/14,04:48:08,09,09,1, 11.9,1,1, 11.529, 10539.360, 381.090, 52785.536 23/06/14,04:48:08,10,09,1, 11.9,1,1, 11.529, 10539.381, 381.081, 52785.507 23/06/14,04:48:08,11,09,1, 11.9,1,1, 11.529, 10539.320, 381.034, 52785.441 23/06/14,04:48:08,12,09,1, 11.9,1,1, 11.529, 10539.350, 381.008, 52785.465 23/06/14,04:48:08,13,09,1, 11.9,1,1, 11.529, 10539.331, 380.951, 52785.409 23/06/14,04:48:08,14,09,1, 11.9,1,1, 11.529, 10539.351, 380.965, 52785.435 23/06/14,04:48:08,15,09,1, 11.9,1,1, 11.529, 10539.361, 380.972, 52785.434 23/06/14,04:48:08,16,09,1, 11.9,1,1, 11.529, 10539.344, 381.006, 52785.470 23/06/14,04:48:08,17,09,1, 11.9,1,1, 11.529, 10539.375, 381.066, 52785.535 23/06/14,04:48:08,18,09,1, 11.9,1,1, 11.529, 10539.389, 381.082, 52785.490 23/06/14,04:48:08,19,09,1, 11.9,1,1, 11.529, 10539.410, 381.073, 52785.524 23/06/14,04:48:09,00,09,1, 11.9,1,1, 11.527, 10539.410, 381.073, 52785.524 23/06/14,04:48:09,01,09,1, 11.9,1,1, 11.527, 10539.386, 381.000, 52785.461 23/06/14,04:48:09,02,09,1, 11.9,1,1, 11.527, 10539.360, 380.993, 52785.463 23/06/14,04:48:09,03,09,1, 11.9,1,1, 11.527, 10539.348, 380.936, 52785.429 23/06/14,04:48:09,04,09,1, 11.9,1,1, 11.527, 10539.360, 380.933, 52785.390 23/06/14,04:48:09,05,09,1, 11.9,1,1, 11.527, 10539.370, 380.960, 52785.444 23/06/14,04:48:09,06,09,1, 11.9,1,1, 11.527, 10539.391, 380.988, 52785.448 23/06/14,04:48:09,07,09,1, 11.9,1,1, 11.527, 10539.366, 381.012, 52785.542 23/06/14,04:48:09,08,09,1, 11.9,1,1, 11.527, 10539.388, 381.029, 52785.496 23/06/14,04:48:09,09,09,1, 11.9,1,1, 11.527, 10539.380, 381.035, 52785.524 23/06/14,04:48:09,10,09,1, 11.9,1,1, 11.527, 10539.416, 381.034, 52785.528 23/06/14,04:48:09,11,09,1, 11.9,1,1, 11.527, 10539.375, 380.990, 52785.473 23/06/14,04:48:09,12,09,1, 11.9,1,1, 11.527, 10539.392, 380.952, 52785.458 23/06/14,04:48:09,13,09,1, 11.9,1,1, 11.527, 10539.376, 380.944, 52785.416 23/06/14,04:48:09,14,09,1, 11.9,1,1, 11.527, 10539.382, 380.866, 52785.413 23/06/14,04:48:09,15,09,1, 11.9,1,1, 11.527, 10539.389, 380.894, 52785.450 23/06/14,04:48:09,16,09,1, 11.9,1,1, 11.527, 10539.387, 380.941, 52785.434 23/06/14,04:48:09,17,09,1, 11.9,1,1, 11.527, 10539.422, 380.977, 52785.494 23/06/14,04:48:09,18,09,1, 11.9,1,1, 11.527, 10539.397, 381.001, 52785.492 23/06/14,04:48:09,19,09,1, 11.9,1,1, 11.527, 10539.402, 381.010, 52785.501 23/06/14,04:48:10,00,08,1, 11.9,1,1, 11.525, 10539.402, 381.010, 52785.501 23/06/14,04:48:10,01,08,1, 11.9,1,1, 11.525, 10539.403, 380.998, 52785.482 23/06/14,04:48:10,02,08,1, 11.9,1,1, 11.525, 10539.400, 380.937, 52785.465 23/06/14,04:48:10,03,08,1, 11.9,1,1, 11.525, 10539.408, 380.912, 52785.460 23/06/14,04:48:10,04,08,1, 11.9,1,1, 11.525, 10539.390, 380.876, 52785.420 23/06/14,04:48:10,05,08,1, 11.9,1,1, 11.525, 10539.386, 380.894, 52785.416 23/06/14,04:48:10,06,08,1, 11.9,1,1, 11.525, 10539.378, 380.916, 52785.411 23/06/14,04:48:10,07,08,1, 11.9,1,1, 11.525, 10539.408, 380.938, 52785.432 23/06/14,04:48:10,08,08,1, 11.9,1,1, 11.525, 10539.391, 380.984, 52785.529 23/06/14,04:48:10,09,08,1, 11.9,1,1, 11.525, 10539.435, 380.979, 52785.539 23/06/14,04:48:10,10,08,1, 11.9,1,1, 11.525, 10539.400, 380.995, 52785.507 23/06/14,04:48:10,11,08,1, 11.9,1,1, 11.525, 10539.411, 380.966, 52785.533 23/06/14,04:48:10,12,08,1, 11.9,1,1, 11.525, 10539.404, 380.932, 52785.486 23/06/14,04:48:10,13,08,1, 11.9,1,1, 11.525, 10539.425, 380.900, 52785.429 23/06/14,04:48:10,14,08,1, 11.9,1,1, 11.525, 10539.392, 380.875, 52785.445 23/06/14,04:48:10,15,08,1, 11.9,1,1, 11.525, 10539.408, 380.870, 52785.412 23/06/14,04:48:10,16,08,1, 11.9,1,1, 11.525, 10539.395, 380.897, 52785.435 23/06/14,04:48:10,17,08,1, 11.9,1,1, 11.525, 10539.401, 380.907, 52785.460 23/06/14,04:48:10,18,08,1, 11.9,1,1, 11.525, 10539.426, 380.961, 52785.457 23/06/14,04:48:10,19,08,1, 11.9,1,1, 11.525, 10539.440, 380.996, 52785.474 23/06/14,04:48:11,00,09,1, 11.8,1,1, 11.527, 10539.435, 380.996, 52785.474 23/06/14,04:48:11,01,09,1, 11.8,1,1, 11.527, 10539.444, 380.948, 52785.475 23/06/14,04:48:11,02,09,1, 11.8,1,1, 11.527, 10539.435, 380.885, 52785.431 23/06/14,04:48:11,03,09,1, 11.8,1,1, 11.527, 10539.421, 380.893, 52785.452 23/06/14,04:48:11,04,09,1, 11.8,1,1, 11.527, 10539.416, 380.858, 52785.466 23/06/14,04:48:11,05,09,1, 11.8,1,1, 11.527, 10539.424, 380.855, 52785.412 23/06/14,04:48:11,06,09,1, 11.8,1,1, 11.527, 10539.424, 380.848, 52785.388 23/06/14,04:48:11,07,09,1, 11.8,1,1, 11.527, 10539.440, 380.886, 52785.433 23/06/14,04:48:11,08,09,1, 11.8,1,1, 11.527, 10539.440, 380.948, 52785.445 23/06/14,04:48:11,09,09,1, 11.8,1,1, 11.527, 10539.436, 380.966, 52785.488 23/06/14,04:48:11,10,09,1, 11.8,1,1, 11.527, 10539.464, 380.966, 52785.496 23/06/14,04:48:11,11,09,1, 11.8,1,1, 11.527, 10539.468, 380.974, 52785.503 23/06/14,04:48:11,12,09,1, 11.8,1,1, 11.527, 10539.448, 380.904, 52785.453 23/06/14,04:48:11,13,09,1, 11.8,1,1, 11.527, 10539.446, 380.891, 52785.422 23/06/14,04:48:11,14,09,1, 11.8,1,1, 11.527, 10539.437, 380.875, 52785.472 23/06/14,04:48:11,15,09,1, 11.8,1,1, 11.527, 10539.425, 380.863, 52785.422 23/06/14,04:48:11,16,09,1, 11.8,1,1, 11.527, 10539.452, 380.872, 52785.441 23/06/14,04:48:11,17,09,1, 11.8,1,1, 11.527, 10539.453, 380.907, 52785.466 23/06/14,04:48:11,18,09,1, 11.8,1,1, 11.527, 10539.452, 380.925, 52785.495 23/06/14,04:48:11,19,09,1, 11.8,1,1, 11.527, 10539.488, 380.964, 52785.499 23/06/14,04:48:12,00,09,1, 11.9,1,1, 11.530, 10539.485, 380.964, 52785.499 23/06/14,04:48:12,01,09,1, 11.9,1,1, 11.530, 10539.474, 380.949, 52785.511 23/06/14,04:48:12,02,09,1, 11.9,1,1, 11.530, 10539.466, 380.921, 52785.488 23/06/14,04:48:12,03,09,1, 11.9,1,1, 11.530, 10539.459, 380.894, 52785.449 23/06/14,04:48:12,04,09,1, 11.9,1,1, 11.530, 10539.455, 380.869, 52785.453 23/06/14,04:48:12,05,09,1, 11.9,1,1, 11.530, 10539.440, 380.872, 52785.403 23/06/14,04:48:12,06,09,1, 11.9,1,1, 11.530, 10539.456, 380.844, 52785.390 23/06/14,04:48:12,07,09,1, 11.9,1,1, 11.530, 10539.459, 380.852, 52785.429 23/06/14,04:48:12,08,09,1, 11.9,1,1, 11.530, 10539.452, 380.900, 52785.444 23/06/14,04:48:12,09,09,1, 11.9,1,1, 11.530, 10539.497, 380.939, 52785.526 23/06/14,04:48:12,10,09,1, 11.9,1,1, 11.530, 10539.480, 380.965, 52785.525 23/06/14,04:48:12,11,09,1, 11.9,1,1, 11.530, 10539.513, 380.966, 52785.518 23/06/14,04:48:12,12,09,1, 11.9,1,1, 11.530, 10539.529, 380.926, 52785.474 23/06/14,04:48:12,13,09,1, 11.9,1,1, 11.530, 10539.468, 380.899, 52785.454 23/06/14,04:48:12,14,09,1, 11.9,1,1, 11.530, 10539.469, 380.875, 52785.459 23/06/14,04:48:12,15,09,1, 11.9,1,1, 11.530, 10539.469, 380.840, 52785.371 23/06/14,04:48:12,16,09,1, 11.9,1,1, 11.530, 10539.472, 380.845, 52785.421 23/06/14,04:48:12,17,09,1, 11.9,1,1, 11.530, 10539.486, 380.847, 52785.415 23/06/14,04:48:12,18,09,1, 11.9,1,1, 11.530, 10539.503, 380.888, 52785.443 23/06/14,04:48:12,19,09,1, 11.9,1,1, 11.530, 10539.499, 380.941, 52785.460 23/06/14,04:48:13,00,09,1, 11.9,1,1, 11.528, 10539.494, 380.941, 52785.460 23/06/14,04:48:13,01,09,1, 11.9,1,1, 11.528, 10539.524, 380.948, 52785.533 23/06/14,04:48:13,02,09,1, 11.9,1,1, 11.528, 10539.536, 380.955, 52785.520 23/06/14,04:48:13,03,09,1, 11.9,1,1, 11.528, 10539.496, 380.919, 52785.473 23/06/14,04:48:13,04,09,1, 11.9,1,1, 11.528, 10539.496, 380.883, 52785.456 23/06/14,04:48:13,05,09,1, 11.9,1,1, 11.528, 10539.478, 380.833, 52785.439 23/06/14,04:48:13,06,09,1, 11.9,1,1, 11.528, 10539.510, 380.834, 52785.407 23/06/14,04:48:13,07,09,1, 11.9,1,1, 11.528, 10539.487, 380.856, 52785.438 23/06/14,04:48:13,08,09,1, 11.9,1,1, 11.528, 10539.501, 380.898, 52785.494 23/06/14,04:48:13,09,09,1, 11.9,1,1, 11.528, 10539.517, 380.939, 52785.501 23/06/14,04:48:13,10,09,1, 11.9,1,1, 11.528, 10539.528, 380.957, 52785.531 23/06/14,04:48:13,11,09,1, 11.9,1,1, 11.528, 10539.547, 380.922, 52785.517 23/06/14,04:48:13,12,09,1, 11.9,1,1, 11.528, 10539.527, 380.898, 52785.504 23/06/14,04:48:13,13,09,1, 11.9,1,1, 11.528, 10539.521, 380.851, 52785.478 23/06/14,04:48:13,14,09,1, 11.9,1,1, 11.528, 10539.493, 380.861, 52785.449 23/06/14,04:48:13,15,09,1, 11.9,1,1, 11.528, 10539.516, 380.787, 52785.422 23/06/14,04:48:13,16,09,1, 11.9,1,1, 11.528, 10539.490, 380.813, 52785.454 23/06/14,04:48:13,17,09,1, 11.9,1,1, 11.528, 10539.535, 380.837, 52785.464 23/06/14,04:48:13,18,09,1, 11.9,1,1, 11.528, 10539.530, 380.850, 52785.449 23/06/14,04:48:13,19,09,1, 11.9,1,1, 11.528, 10539.562, 380.902, 52785.524 23/06/14,04:48:14,00,09,1, 11.9,1,1, 11.525, 10539.560, 380.902, 52785.524 23/06/14,04:48:14,01,09,1, 11.9,1,1, 11.525, 10539.545, 380.922, 52785.531 23/06/14,04:48:14,02,09,1, 11.9,1,1, 11.525, 10539.537, 380.919, 52785.527 23/06/14,04:48:14,03,09,1, 11.9,1,1, 11.525, 10539.541, 380.850, 52785.520 23/06/14,04:48:14,04,09,1, 11.9,1,1, 11.525, 10539.518, 380.820, 52785.466 23/06/14,04:48:14,05,09,1, 11.9,1,1, 11.525, 10539.522, 380.801, 52785.458 23/06/14,04:48:14,06,09,1, 11.9,1,1, 11.525, 10539.529, 380.799, 52785.433 23/06/14,04:48:14,07,09,1, 11.9,1,1, 11.525, 10539.521, 380.813, 52785.448 23/06/14,04:48:14,08,09,1, 11.9,1,1, 11.525, 10539.537, 380.837, 52785.453 23/06/14,04:48:14,09,09,1, 11.9,1,1, 11.525, 10539.552, 380.876, 52785.511 23/06/14,04:48:14,10,09,1, 11.9,1,1, 11.525, 10539.581, 380.900, 52785.496 23/06/14,04:48:14,11,09,1, 11.9,1,1, 11.525, 10539.558, 380.906, 52785.520 23/06/14,04:48:14,12,09,1, 11.9,1,1, 11.525, 10539.575, 380.896, 52785.537 23/06/14,04:48:14,13,09,1, 11.9,1,1, 11.525, 10539.558, 380.881, 52785.479 23/06/14,04:48:14,14,09,1, 11.9,1,1, 11.525, 10539.537, 380.845, 52785.474 23/06/14,04:48:14,15,09,1, 11.9,1,1, 11.525, 10539.543, 380.822, 52785.388 23/06/14,04:48:14,16,09,1, 11.9,1,1, 11.525, 10539.517, 380.778, 52785.432 23/06/14,04:48:14,17,09,1, 11.9,1,1, 11.525, 10539.540, 380.805, 52785.424 23/06/14,04:48:14,18,09,1, 11.9,1,1, 11.525, 10539.559, 380.843, 52785.449 23/06/14,04:48:14,19,09,1, 11.9,1,1, 11.525, 10539.592, 380.882, 52785.467 23/06/14,04:48:15,00,09,1, 11.9,1,1, 11.530, 10539.585, 380.882, 52785.467 23/06/14,04:48:15,01,09,1, 11.9,1,1, 11.530, 10539.577, 380.912, 52785.528 23/06/14,04:48:15,02,09,1, 11.9,1,1, 11.530, 10539.585, 380.892, 52785.468 23/06/14,04:48:15,03,09,1, 11.9,1,1, 11.530, 10539.576, 380.881, 52785.455 23/06/14,04:48:15,04,09,1, 11.9,1,1, 11.530, 10539.571, 380.829, 52785.430 23/06/14,04:48:15,05,09,1, 11.9,1,1, 11.530, 10539.567, 380.796, 52785.429 23/06/14,04:48:15,06,09,1, 11.9,1,1, 11.530, 10539.543, 380.774, 52785.394 23/06/14,04:48:15,07,09,1, 11.9,1,1, 11.530, 10539.568, 380.778, 52785.399 23/06/14,04:48:15,08,09,1, 11.9,1,1, 11.530, 10539.545, 380.844, 52785.444 23/06/14,04:48:15,09,09,1, 11.9,1,1, 11.530, 10539.541, 380.847, 52785.458 23/06/14,04:48:15,10,09,1, 11.9,1,1, 11.530, 10539.571, 380.890, 52785.503 23/06/14,04:48:15,11,09,1, 11.9,1,1, 11.530, 10539.581, 380.902, 52785.512 23/06/14,04:48:15,12,09,1, 11.9,1,1, 11.530, 10539.546, 380.889, 52785.492 23/06/14,04:48:15,13,09,1, 11.9,1,1, 11.530, 10539.568, 380.867, 52785.508 23/06/14,04:48:15,14,09,1, 11.9,1,1, 11.530, 10539.539, 380.828, 52785.469 23/06/14,04:48:15,15,09,1, 11.9,1,1, 11.530, 10539.530, 380.804, 52785.406 23/06/14,04:48:15,16,09,1, 11.9,1,1, 11.530, 10539.509, 380.782, 52785.438 23/06/14,04:48:15,17,09,1, 11.9,1,1, 11.530, 10539.535, 380.779, 52785.433 23/06/14,04:48:15,18,09,1, 11.9,1,1, 11.530, 10539.545, 380.824, 52785.431 23/06/14,04:48:15,19,09,1, 11.9,1,1, 11.530, 10539.584, 380.851, 52785.452 23/06/14,04:48:16,00,08,1, 11.9,1,1, 11.531, 10539.577, 380.851, 52785.452 23/06/14,04:48:16,01,08,1, 11.9,1,1, 11.531, 10539.569, 380.910, 52785.501 23/06/14,04:48:16,02,08,1, 11.9,1,1, 11.531, 10539.600, 380.894, 52785.487 23/06/14,04:48:16,03,08,1, 11.9,1,1, 11.531, 10539.587, 380.868, 52785.443 23/06/14,04:48:16,04,08,1, 11.9,1,1, 11.531, 10539.548, 380.827, 52785.431 23/06/14,04:48:16,05,08,1, 11.9,1,1, 11.531, 10539.562, 380.808, 52785.439 23/06/14,04:48:16,06,08,1, 11.9,1,1, 11.531, 10539.549, 380.778, 52785.407 23/06/14,04:48:16,07,08,1, 11.9,1,1, 11.531, 10539.546, 380.765, 52785.416 23/06/14,04:48:16,08,08,1, 11.9,1,1, 11.531, 10539.566, 380.808, 52785.429 23/06/14,04:48:16,09,08,1, 11.9,1,1, 11.531, 10539.566, 380.812, 52785.436 23/06/14,04:48:16,10,08,1, 11.9,1,1, 11.531, 10539.590, 380.869, 52785.500 23/06/14,04:48:16,11,08,1, 11.9,1,1, 11.531, 10539.593, 380.871, 52785.473 23/06/14,04:48:16,12,08,1, 11.9,1,1, 11.531, 10539.617, 380.898, 52785.485 23/06/14,04:48:16,13,08,1, 11.9,1,1, 11.531, 10539.589, 380.862, 52785.504 23/06/14,04:48:16,14,08,1, 11.9,1,1, 11.531, 10539.566, 380.811, 52785.472 23/06/14,04:48:16,15,08,1, 11.9,1,1, 11.531, 10539.555, 380.785, 52785.423 23/06/14,04:48:16,16,08,1, 11.9,1,1, 11.531, 10539.546, 380.771, 52785.397 23/06/14,04:48:16,17,08,1, 11.9,1,1, 11.531, 10539.521, 380.788, 52785.400 23/06/14,04:48:16,18,08,1, 11.9,1,1, 11.531, 10539.537, 380.791, 52785.423 23/06/14,04:48:16,19,08,1, 11.9,1,1, 11.531, 10539.553, 380.805, 52785.475 23/06/14,04:48:17,00,08,1, 11.9,1,1, 11.527, 10539.552, 380.805, 52785.475 23/06/14,04:48:17,01,08,1, 11.9,1,1, 11.527, 10539.591, 380.886, 52785.500 23/06/14,04:48:17,02,08,1, 11.9,1,1, 11.527, 10539.587, 380.865, 52785.501 23/06/14,04:48:17,03,08,1, 11.9,1,1, 11.527, 10539.582, 380.850, 52785.518 23/06/14,04:48:17,04,08,1, 11.9,1,1, 11.527, 10539.577, 380.839, 52785.463 23/06/14,04:48:17,05,08,1, 11.9,1,1, 11.527, 10539.586, 380.783, 52785.437 23/06/14,04:48:17,06,08,1, 11.9,1,1, 11.527, 10539.551, 380.761, 52785.454 23/06/14,04:48:17,07,08,1, 11.9,1,1, 11.527, 10539.545, 380.743, 52785.425 23/06/14,04:48:17,08,08,1, 11.9,1,1, 11.527, 10539.563, 380.777, 52785.419 23/06/14,04:48:17,09,08,1, 11.9,1,1, 11.527, 10539.576, 380.795, 52785.311 23/06/14,04:48:17,10,08,1, 11.9,1,1, 11.527, 10539.586, 380.817, 52785.440 23/06/14,04:48:17,11,08,1, 11.9,1,1, 11.527, 10539.592, 380.866, 52785.476 23/06/14,04:48:17,12,08,1, 11.9,1,1, 11.527, 10539.597, 380.887, 52785.500 23/06/14,04:48:17,13,08,1, 11.9,1,1, 11.527, 10539.574, 380.852, 52785.493 23/06/14,04:48:17,14,08,1, 11.9,1,1, 11.527, 10539.594, 380.865, 52785.500 23/06/14,04:48:17,15,08,1, 11.9,1,1, 11.527, 10539.575, 380.771, 52785.479 23/06/14,04:48:17,16,08,1, 11.9,1,1, 11.527, 10539.551, 380.772, 52785.425 23/06/14,04:48:17,17,08,1, 11.9,1,1, 11.527, 10539.561, 380.761, 52785.425 23/06/14,04:48:17,18,08,1, 11.9,1,1, 11.527, 10539.534, 380.772, 52785.417 23/06/14,04:48:17,19,08,1, 11.9,1,1, 11.527, 10539.593, 380.816, 52785.465 23/06/14,04:48:18,00,08,1, 11.9,1,1, 11.531, 10539.585, 380.816, 52785.465 23/06/14,04:48:18,01,08,1, 11.9,1,1, 11.531, 10539.579, 380.888, 52785.496 23/06/14,04:48:18,02,08,1, 11.9,1,1, 11.531, 10539.613, 380.872, 52785.516 23/06/14,04:48:18,03,08,1, 11.9,1,1, 11.531, 10539.569, 380.882, 52785.488 23/06/14,04:48:18,04,08,1, 11.9,1,1, 11.531, 10539.561, 380.881, 52785.501 23/06/14,04:48:18,05,08,1, 11.9,1,1, 11.531, 10539.538, 380.833, 52785.569 23/06/14,04:48:18,06,08,1, 11.9,1,1, 11.531, 10539.552, 380.794, 52785.453 23/06/14,04:48:18,07,08,1, 11.9,1,1, 11.531, 10539.556, 380.778, 52785.414 23/06/14,04:48:18,08,08,1, 11.9,1,1, 11.531, 10539.519, 380.774, 52785.391 23/06/14,04:48:18,09,08,1, 11.9,1,1, 11.531, 10539.544, 380.823, 52785.430 23/06/14,04:48:18,10,08,1, 11.9,1,1, 11.531, 10539.552, 380.839, 52785.482 23/06/14,04:48:18,11,08,1, 11.9,1,1, 11.531, 10539.548, 380.868, 52785.460 23/06/14,04:48:18,12,08,1, 11.9,1,1, 11.531, 10539.567, 380.893, 52785.496 23/06/14,04:48:18,13,08,1, 11.9,1,1, 11.531, 10539.560, 380.903, 52785.510 23/06/14,04:48:18,14,08,1, 11.9,1,1, 11.531, 10539.574, 380.863, 52785.496 23/06/14,04:48:18,15,08,1, 11.9,1,1, 11.531, 10539.551, 380.803, 52785.413 23/06/14,04:48:18,16,08,1, 11.9,1,1, 11.531, 10539.538, 380.785, 52785.428 23/06/14,04:48:18,17,08,1, 11.9,1,1, 11.531, 10539.543, 380.758, 52785.422 23/06/14,04:48:18,18,08,1, 11.9,1,1, 11.531, 10539.552, 380.742, 52785.406 23/06/14,04:48:18,19,08,1, 11.9,1,1, 11.531, 10539.543, 380.771, 52785.455 23/06/14,04:48:19,00,08,1, 11.9,1,1, 11.530, 10539.535, 380.771, 52785.455 23/06/14,04:48:19,01,08,1, 11.9,1,1, 11.530, 10539.571, 380.849, 52785.485 23/06/14,04:48:19,02,08,1, 11.9,1,1, 11.530, 10539.596, 380.890, 52785.501 23/06/14,04:48:19,03,08,1, 11.9,1,1, 11.530, 10539.584, 380.873, 52785.521 23/06/14,04:48:19,04,08,1, 11.9,1,1, 11.530, 10539.594, 380.848, 52785.533 23/06/14,04:48:19,05,08,1, 11.9,1,1, 11.530, 10539.571, 380.800, 52785.440 23/06/14,04:48:19,06,08,1, 11.9,1,1, 11.530, 10539.577, 380.743, 52785.396 23/06/14,04:48:19,07,08,1, 11.9,1,1, 11.530, 10539.566, 380.730, 52785.416 23/06/14,04:48:19,08,08,1, 11.9,1,1, 11.530, 10539.554, 380.732, 52785.442 23/06/14,04:48:19,09,08,1, 11.9,1,1, 11.530, 10539.579, 380.746, 52785.415 23/06/14,04:48:19,10,08,1, 11.9,1,1, 11.530, 10539.602, 380.787, 52785.458 23/06/14,04:48:19,11,08,1, 11.9,1,1, 11.530, 10539.625, 380.801, 52785.454 23/06/14,04:48:19,12,08,1, 11.9,1,1, 11.530, 10539.598, 380.854, 52785.518 23/06/14,04:48:19,13,08,1, 11.9,1,1, 11.530, 10539.630, 380.833, 52785.518 23/06/14,04:48:19,14,08,1, 11.9,1,1, 11.530, 10539.619, 380.838, 52785.503 23/06/14,04:48:19,15,08,1, 11.9,1,1, 11.530, 10539.624, 380.793, 52785.493 23/06/14,04:48:19,16,08,1, 11.9,1,1, 11.530, 10539.582, 380.738, 52785.420 23/06/14,04:48:19,17,08,1, 11.9,1,1, 11.530, 10539.604, 380.723, 52785.415 23/06/14,04:48:19,18,08,1, 11.9,1,1, 11.530, 10539.565, 380.744, 52785.407 23/06/14,04:48:19,19,08,1, 11.9,1,1, 11.530, 10539.588, 380.774, 52785.392 23/06/14,04:48:20,00,09,1, 11.9,1,1, 11.526, 10539.585, 380.774, 52785.392 23/06/14,04:48:20,01,09,1, 11.9,1,1, 11.526, 10539.621, 380.817, 52785.430 23/06/14,04:48:20,02,09,1, 11.9,1,1, 11.526, 10539.598, 380.883, 52785.518 23/06/14,04:48:20,03,09,1, 11.9,1,1, 11.526, 10539.595, 380.848, 52785.490 23/06/14,04:48:20,04,09,1, 11.9,1,1, 11.526, 10539.570, 380.813, 52785.464 23/06/14,04:48:20,05,09,1, 11.9,1,1, 11.526, 10539.564, 380.781, 52785.473 23/06/14,04:48:20,06,09,1, 11.9,1,1, 11.526, 10539.530, 380.732, 52785.413 23/06/14,04:48:20,07,09,1, 11.9,1,1, 11.526, 10539.529, 380.743, 52785.384 23/06/14,04:48:20,08,09,1, 11.9,1,1, 11.526, 10539.515, 380.720, 52785.429 23/06/14,04:48:20,09,09,1, 11.9,1,1, 11.526, 10539.538, 380.725, 52785.429 23/06/14,04:48:20,10,09,1, 11.9,1,1, 11.526, 10539.544, 380.776, 52785.407 23/06/14,04:48:20,11,09,1, 11.9,1,1, 11.526, 10539.545, 380.801, 52785.427 23/06/14,04:48:20,12,09,1, 11.9,1,1, 11.526, 10539.529, 380.830, 52785.487 23/06/14,04:48:20,13,09,1, 11.9,1,1, 11.526, 10539.555, 380.848, 52785.551 23/06/14,04:48:20,14,09,1, 11.9,1,1, 11.526, 10539.551, 380.849, 52785.450 23/06/14,04:48:20,15,09,1, 11.9,1,1, 11.526, 10539.547, 380.802, 52785.425 23/06/14,04:48:20,16,09,1, 11.9,1,1, 11.526, 10539.513, 380.754, 52785.436 23/06/14,04:48:20,17,09,1, 11.9,1,1, 11.526, 10539.506, 380.730, 52785.399 23/06/14,04:48:20,18,09,1, 11.9,1,1, 11.526, 10539.503, 380.731, 52785.430 23/06/14,04:48:20,19,09,1, 11.9,1,1, 11.526, 10539.542, 380.737, 52785.435 23/06/14,04:48:21,00,09,1, 11.9,1,1, 11.529, 10539.535, 380.737, 52785.435 23/06/14,04:48:21,01,09,1, 11.9,1,1, 11.529, 10539.541, 380.813, 52785.440 23/06/14,04:48:21,02,09,1, 11.9,1,1, 11.529, 10539.566, 380.847, 52785.528 23/06/14,04:48:21,03,09,1, 11.9,1,1, 11.529, 10539.543, 380.819, 52785.506 23/06/14,04:48:21,04,09,1, 11.9,1,1, 11.529, 10539.538, 380.830, 52785.464 23/06/14,04:48:21,05,09,1, 11.9,1,1, 11.529, 10539.538, 380.799, 52785.444 23/06/14,04:48:21,06,09,1, 11.9,1,1, 11.529, 10539.508, 380.742, 52785.429 23/06/14,04:48:21,07,09,1, 11.9,1,1, 11.529, 10539.522, 380.733, 52785.390 23/06/14,04:48:21,08,09,1, 11.9,1,1, 11.529, 10539.541, 380.716, 52785.408 23/06/14,04:48:21,09,09,1, 11.9,1,1, 11.529, 10539.512, 380.725, 52785.401 23/06/14,04:48:21,10,09,1, 11.9,1,1, 11.529, 10539.507, 380.757, 52785.463 23/06/14,04:48:21,11,09,1, 11.9,1,1, 11.529, 10539.537, 380.784, 52785.457 23/06/14,04:48:21,12,09,1, 11.9,1,1, 11.529, 10539.516, 380.813, 52785.493 23/06/14,04:48:21,13,09,1, 11.9,1,1, 11.529, 10539.543, 380.836, 52785.525 23/06/14,04:48:21,14,09,1, 11.9,1,1, 11.529, 10539.567, 380.825, 52785.564 23/06/14,04:48:21,15,09,1, 11.9,1,1, 11.529, 10539.509, 380.798, 52785.551 23/06/14,04:48:21,16,09,1, 11.9,1,1, 11.529, 10539.568, 380.746, 52785.409 23/06/14,04:48:21,17,09,1, 11.9,1,1, 11.529, 10539.566, 380.697, 52785.285 23/06/14,04:48:21,18,09,1, 11.9,1,1, 11.529, 10539.534, 380.685, 52785.385 23/06/14,04:48:21,19,09,1, 11.9,1,1, 11.529, 10539.539, 380.739, 52785.403 23/06/14,04:48:22,00,09,1, 11.9,1,1, 11.530, 10539.535, 380.739, 52785.403 23/06/14,04:48:22,01,09,1, 11.9,1,1, 11.530, 10539.532, 380.780, 52785.456 23/06/14,04:48:22,02,09,1, 11.9,1,1, 11.530, 10539.569, 380.793, 52785.460 23/06/14,04:48:22,03,09,1, 11.9,1,1, 11.530, 10539.579, 380.832, 52785.522 23/06/14,04:48:22,04,09,1, 11.9,1,1, 11.530, 10539.553, 380.818, 52785.514 23/06/14,04:48:22,05,09,1, 11.9,1,1, 11.530, 10539.556, 380.798, 52785.489 23/06/14,04:48:22,06,09,1, 11.9,1,1, 11.530, 10539.552, 380.767, 52785.479 23/06/14,04:48:22,07,09,1, 11.9,1,1, 11.530, 10539.537, 380.721, 52785.429 23/06/14,04:48:22,08,09,1, 11.9,1,1, 11.530, 10539.491, 380.718, 52785.402 23/06/14,04:48:22,09,09,1, 11.9,1,1, 11.530, 10539.490, 380.700, 52785.412 23/06/14,04:48:22,10,09,1, 11.9,1,1, 11.530, 10539.510, 380.749, 52785.452 23/06/14,04:48:22,11,09,1, 11.9,1,1, 11.530, 10539.518, 380.799, 52785.463 23/06/14,04:48:22,12,09,1, 11.9,1,1, 11.530, 10539.543, 380.793, 52785.485 23/06/14,04:48:22,13,09,1, 11.9,1,1, 11.530, 10539.550, 380.818, 52785.533 23/06/14,04:48:22,14,09,1, 11.9,1,1, 11.530, 10539.544, 380.827, 52785.491 23/06/14,04:48:22,15,09,1, 11.9,1,1, 11.530, 10539.519, 380.786, 52785.459 23/06/14,04:48:22,16,09,1, 11.9,1,1, 11.530, 10539.539, 380.783, 52785.447 23/06/14,04:48:22,17,09,1, 11.9,1,1, 11.530, 10539.505, 380.730, 52785.459 23/06/14,04:48:22,18,09,1, 11.9,1,1, 11.530, 10539.533, 380.713, 52785.462 23/06/14,04:48:22,19,09,1, 11.9,1,1, 11.530, 10539.512, 380.715, 52785.389 23/06/14,04:48:23,00,09,1, 11.9,1,1, 11.531, 10539.510, 380.715, 52785.389 23/06/14,04:48:23,01,09,1, 11.9,1,1, 11.531, 10539.537, 380.765, 52785.470 23/06/14,04:48:23,02,09,1, 11.9,1,1, 11.531, 10539.547, 380.807, 52785.499 23/06/14,04:48:23,03,09,1, 11.9,1,1, 11.531, 10539.554, 380.835, 52785.509 23/06/14,04:48:23,04,09,1, 11.9,1,1, 11.531, 10539.586, 380.840, 52785.531 23/06/14,04:48:23,05,09,1, 11.9,1,1, 11.531, 10539.539, 380.808, 52785.478 23/06/14,04:48:23,06,09,1, 11.9,1,1, 11.531, 10539.548, 380.793, 52785.485 23/06/14,04:48:23,07,09,1, 11.9,1,1, 11.531, 10539.520, 380.748, 52785.440 23/06/14,04:48:23,08,09,1, 11.9,1,1, 11.531, 10539.495, 380.729, 52785.462 23/06/14,04:48:23,09,09,1, 11.9,1,1, 11.531, 10539.496, 380.744, 52785.436 23/06/14,04:48:23,10,09,1, 11.9,1,1, 11.531, 10539.484, 380.728, 52785.464 23/06/14,04:48:23,11,09,1, 11.9,1,1, 11.531, 10539.509, 380.766, 52785.457 23/06/14,04:48:23,12,09,1, 11.9,1,1, 11.531, 10539.517, 380.822, 52785.491 23/06/14,04:48:23,13,09,1, 11.9,1,1, 11.531, 10539.526, 380.816, 52785.431 23/06/14,04:48:23,14,09,1, 11.9,1,1, 11.531, 10539.535, 380.851, 52785.491 23/06/14,04:48:23,15,09,1, 11.9,1,1, 11.531, 10539.503, 380.812, 52785.535 23/06/14,04:48:23,16,09,1, 11.9,1,1, 11.531, 10539.525, 380.779, 52785.493 23/06/14,04:48:23,17,09,1, 11.9,1,1, 11.531, 10539.494, 380.766, 52785.428 23/06/14,04:48:23,18,09,1, 11.9,1,1, 11.531, 10539.472, 380.729, 52785.433 23/06/14,04:48:23,19,09,1, 11.9,1,1, 11.531, 10539.499, 380.705, 52785.419 23/06/14,04:48:24,00,09,1, 11.9,1,1, 11.528, 10539.494, 380.705, 52785.419 23/06/14,04:48:24,01,09,1, 11.9,1,1, 11.528, 10539.520, 380.752, 52785.452 23/06/14,04:48:24,02,09,1, 11.9,1,1, 11.528, 10539.550, 380.774, 52785.504 23/06/14,04:48:24,03,09,1, 11.9,1,1, 11.528, 10539.557, 380.806, 52785.505 23/06/14,04:48:24,04,09,1, 11.9,1,1, 11.528, 10539.561, 380.833, 52785.469 23/06/14,04:48:24,05,09,1, 11.9,1,1, 11.528, 10539.549, 380.830, 52785.487 23/06/14,04:48:24,06,09,1, 11.9,1,1, 11.528, 10539.553, 380.794, 52785.484 23/06/14,04:48:24,07,09,1, 11.9,1,1, 11.528, 10539.558, 380.756, 52785.438 23/06/14,04:48:24,08,09,1, 11.9,1,1, 11.528, 10539.519, 380.731, 52785.392 23/06/14,04:48:24,09,09,1, 11.9,1,1, 11.528, 10539.523, 380.702, 52785.391 23/06/14,04:48:24,10,09,1, 11.9,1,1, 11.528, 10539.492, 380.710, 52785.406 23/06/14,04:48:24,11,09,1, 11.9,1,1, 11.528, 10539.550, 380.740, 52785.417 23/06/14,04:48:24,12,09,1, 11.9,1,1, 11.528, 10539.529, 380.778, 52785.465 23/06/14,04:48:24,13,09,1, 11.9,1,1, 11.528, 10539.557, 380.814, 52785.488 23/06/14,04:48:24,14,09,1, 11.9,1,1, 11.528, 10539.558, 380.816, 52785.476 23/06/14,04:48:24,15,09,1, 11.9,1,1, 11.528, 10539.549, 380.839, 52785.499 23/06/14,04:48:24,16,09,1, 11.9,1,1, 11.528, 10539.554, 380.787, 52785.473 23/06/14,04:48:24,17,09,1, 11.9,1,1, 11.528, 10539.541, 380.755, 52785.479 23/06/14,04:48:24,18,09,1, 11.9,1,1, 11.528, 10539.516, 380.676, 52785.385 23/06/14,04:48:24,19,09,1, 11.9,1,1, 11.528, 10539.531, 380.691, 52785.438 23/06/14,04:48:25,00,09,1, 11.9,1,1, 11.527, 10539.527, 380.691, 52785.438 23/06/14,04:48:25,01,09,1, 11.9,1,1, 11.527, 10539.521, 380.705, 52785.411 23/06/14,04:48:25,02,09,1, 11.9,1,1, 11.527, 10539.563, 380.761, 52785.409 23/06/14,04:48:25,03,09,1, 11.9,1,1, 11.527, 10539.580, 380.777, 52785.420 23/06/14,04:48:25,04,09,1, 11.9,1,1, 11.527, 10539.560, 380.825, 52785.481 23/06/14,04:48:25,05,09,1, 11.9,1,1, 11.527, 10539.550, 380.817, 52785.472 23/06/14,04:48:25,06,09,1, 11.9,1,1, 11.527, 10539.529, 380.776, 52785.466 23/06/14,04:48:25,07,09,1, 11.9,1,1, 11.527, 10539.519, 380.740, 52785.388 23/06/14,04:48:25,08,09,1, 11.9,1,1, 11.527, 10539.524, 380.713, 52785.418 23/06/14,04:48:25,09,09,1, 11.9,1,1, 11.527, 10539.516, 380.686, 52785.383 23/06/14,04:48:25,10,09,1, 11.9,1,1, 11.527, 10539.537, 380.724, 52785.393 23/06/14,04:48:25,11,09,1, 11.9,1,1, 11.527, 10539.547, 380.723, 52785.417 23/06/14,04:48:25,12,09,1, 11.9,1,1, 11.527, 10539.569, 380.793, 52785.493 23/06/14,04:48:25,13,09,1, 11.9,1,1, 11.527, 10539.533, 380.774, 52785.437 23/06/14,04:48:25,14,09,1, 11.9,1,1, 11.527, 10539.585, 380.807, 52785.501 23/06/14,04:48:25,15,09,1, 11.9,1,1, 11.527, 10539.566, 380.787, 52785.430 23/06/14,04:48:25,16,09,1, 11.9,1,1, 11.527, 10539.557, 380.755, 52785.435 23/06/14,04:48:25,17,09,1, 11.9,1,1, 11.527, 10539.542, 380.732, 52785.411 23/06/14,04:48:25,18,09,1, 11.9,1,1, 11.527, 10539.519, 380.710, 52785.363 23/06/14,04:48:25,19,09,1, 11.9,1,1, 11.527, 10539.521, 380.676, 52785.377 23/06/14,04:48:26,00,09,1, 11.9,1,1, 11.523, 10539.519, 380.676, 52785.377 23/06/14,04:48:26,01,09,1, 11.9,1,1, 11.523, 10539.516, 380.700, 52785.397 23/06/14,04:48:26,02,09,1, 11.9,1,1, 11.523, 10539.530, 380.753, 52785.456 23/06/14,04:48:26,03,09,1, 11.9,1,1, 11.523, 10539.520, 380.754, 52785.473 23/06/14,04:48:26,04,09,1, 11.9,1,1, 11.523, 10539.548, 380.775, 52785.486 23/06/14,04:48:26,05,09,1, 11.9,1,1, 11.523, 10539.525, 380.802, 52785.476 23/06/14,04:48:26,06,09,1, 11.9,1,1, 11.523, 10539.542, 380.749, 52785.456 23/06/14,04:48:26,07,09,1, 11.9,1,1, 11.523, 10539.513, 380.716, 52785.439 23/06/14,04:48:26,08,09,1, 11.9,1,1, 11.523, 10539.478, 380.693, 52785.424 23/06/14,04:48:26,09,09,1, 11.9,1,1, 11.523, 10539.519, 380.658, 52785.434 23/06/14,04:48:26,10,09,1, 11.9,1,1, 11.523, 10539.483, 380.672, 52785.434 23/06/14,04:48:26,11,09,1, 11.9,1,1, 11.523, 10539.523, 380.686, 52785.465 23/06/14,04:48:26,12,09,1, 11.9,1,1, 11.523, 10539.525, 380.717, 52785.485 23/06/14,04:48:26,13,09,1, 11.9,1,1, 11.523, 10539.510, 380.762, 52785.480 23/06/14,04:48:26,14,09,1, 11.9,1,1, 11.523, 10539.536, 380.756, 52785.454 23/06/14,04:48:26,15,09,1, 11.9,1,1, 11.523, 10539.535, 380.797, 52785.467 23/06/14,04:48:26,16,09,1, 11.9,1,1, 11.523, 10539.536, 380.755, 52785.443 23/06/14,04:48:26,17,09,1, 11.9,1,1, 11.523, 10539.527, 380.715, 52785.401 23/06/14,04:48:26,18,09,1, 11.9,1,1, 11.523, 10539.517, 380.658, 52785.402 23/06/14,04:48:26,19,09,1, 11.9,1,1, 11.523, 10539.483, 380.655, 52785.393 23/06/14,04:48:27,00,09,1, 11.9,1,1, 11.527, 10539.477, 380.655, 52785.393 23/06/14,04:48:27,01,09,1, 11.9,1,1, 11.527, 10539.493, 380.691, 52785.399 23/06/14,04:48:27,02,09,1, 11.9,1,1, 11.527, 10539.519, 380.688, 52785.391 23/06/14,04:48:27,03,09,1, 11.9,1,1, 11.527, 10539.530, 380.736, 52785.411 23/06/14,04:48:27,04,09,1, 11.9,1,1, 11.527, 10539.495, 380.741, 52785.447 23/06/14,04:48:27,05,09,1, 11.9,1,1, 11.527, 10539.511, 380.782, 52785.457 23/06/14,04:48:27,06,09,1, 11.9,1,1, 11.527, 10539.521, 380.777, 52785.418 23/06/14,04:48:27,07,09,1, 11.9,1,1, 11.527, 10539.484, 380.696, 52785.394 23/06/14,04:48:27,08,09,1, 11.9,1,1, 11.527, 10539.483, 380.684, 52785.393 23/06/14,04:48:27,09,09,1, 11.9,1,1, 11.527, 10539.496, 380.626, 52785.369 23/06/14,04:48:27,10,09,1, 11.9,1,1, 11.527, 10539.484, 380.644, 52785.366 23/06/14,04:48:27,11,09,1, 11.9,1,1, 11.527, 10539.482, 380.663, 52785.373 23/06/14,04:48:27,12,09,1, 11.9,1,1, 11.527, 10539.473, 380.686, 52785.368 23/06/14,04:48:27,13,09,1, 11.9,1,1, 11.527, 10539.520, 380.716, 52785.386 23/06/14,04:48:27,14,09,1, 11.9,1,1, 11.527, 10539.488, 380.746, 52785.380 23/06/14,04:48:27,15,09,1, 11.9,1,1, 11.527, 10539.507, 380.775, 52785.450 23/06/14,04:48:27,16,09,1, 11.9,1,1, 11.527, 10539.499, 380.768, 52785.394 23/06/14,04:48:27,17,09,1, 11.9,1,1, 11.527, 10539.489, 380.722, 52785.397 23/06/14,04:48:27,18,09,1, 11.9,1,1, 11.527, 10539.498, 380.708, 52785.402 23/06/14,04:48:27,19,09,1, 11.9,1,1, 11.527, 10539.478, 380.661, 52785.346 23/06/14,04:48:28,00,09,1, 11.9,1,1, 11.527, 10539.477, 380.661, 52785.346 23/06/14,04:48:28,01,09,1, 11.9,1,1, 11.527, 10539.461, 380.651, 52785.328 23/06/14,04:48:28,02,09,1, 11.9,1,1, 11.527, 10539.493, 380.656, 52785.349 23/06/14,04:48:28,03,09,1, 11.9,1,1, 11.527, 10539.487, 380.710, 52785.377 23/06/14,04:48:28,04,09,1, 11.9,1,1, 11.527, 10539.500, 380.745, 52785.385 23/06/14,04:48:28,05,09,1, 11.9,1,1, 11.527, 10539.529, 380.757, 52785.412 23/06/14,04:48:28,06,09,1, 11.9,1,1, 11.527, 10539.516, 380.764, 52785.456 23/06/14,04:48:28,07,09,1, 11.9,1,1, 11.527, 10539.499, 380.760, 52785.393 23/06/14,04:48:28,08,09,1, 11.9,1,1, 11.527, 10539.515, 380.755, 52785.405 23/06/14,04:48:28,09,09,1, 11.9,1,1, 11.527, 10539.502, 380.687, 52785.358 23/06/14,04:48:28,10,09,1, 11.9,1,1, 11.527, 10539.478, 380.656, 52785.350 23/06/14,04:48:28,11,09,1, 11.9,1,1, 11.527, 10539.483, 380.655, 52785.312 23/06/14,04:48:28,12,09,1, 11.9,1,1, 11.527, 10539.508, 380.658, 52785.363 23/06/14,04:48:28,13,09,1, 11.9,1,1, 11.527, 10539.492, 380.676, 52785.384 23/06/14,04:48:28,14,09,1, 11.9,1,1, 11.527, 10539.511, 380.741, 52785.395 23/06/14,04:48:28,15,09,1, 11.9,1,1, 11.527, 10539.488, 380.742, 52785.449 23/06/14,04:48:28,16,09,1, 11.9,1,1, 11.527, 10539.520, 380.757, 52785.437 23/06/14,04:48:28,17,09,1, 11.9,1,1, 11.527, 10539.506, 380.753, 52785.423 23/06/14,04:48:28,18,09,1, 11.9,1,1, 11.527, 10539.503, 380.699, 52785.414 23/06/14,04:48:28,19,09,1, 11.9,1,1, 11.527, 10539.498, 380.683, 52785.353 23/06/14,04:48:29,00,08,1, 12.0,1,1, 11.531, 10539.494, 380.683, 52785.353 23/06/14,04:48:29,01,08,1, 12.0,1,1, 11.531, 10539.481, 380.648, 52785.370 23/06/14,04:48:29,02,08,1, 12.0,1,1, 11.531, 10539.495, 380.670, 52785.349 23/06/14,04:48:29,03,08,1, 12.0,1,1, 11.531, 10539.486, 380.676, 52785.346 23/06/14,04:48:29,04,08,1, 12.0,1,1, 11.531, 10539.509, 380.730, 52785.384 23/06/14,04:48:29,05,08,1, 12.0,1,1, 11.531, 10539.525, 380.734, 52785.399 23/06/14,04:48:29,06,08,1, 12.0,1,1, 11.531, 10539.541, 380.767, 52785.430 23/06/14,04:48:29,07,08,1, 12.0,1,1, 11.531, 10539.519, 380.772, 52785.405 23/06/14,04:48:29,08,08,1, 12.0,1,1, 11.531, 10539.524, 380.741, 52785.386 23/06/14,04:48:29,09,08,1, 12.0,1,1, 11.531, 10539.534, 380.735, 52785.394 23/06/14,04:48:29,10,08,1, 12.0,1,1, 11.531, 10539.523, 380.652, 52785.368 23/06/14,04:48:29,11,08,1, 12.0,1,1, 11.531, 10539.518, 380.636, 52785.322 23/06/14,04:48:29,12,08,1, 12.0,1,1, 11.531, 10539.522, 380.656, 52785.355 23/06/14,04:48:29,13,08,1, 12.0,1,1, 11.531, 10539.528, 380.641, 52785.334 23/06/14,04:48:29,14,08,1, 12.0,1,1, 11.531, 10539.545, 380.700, 52785.363 23/06/14,04:48:29,15,08,1, 12.0,1,1, 11.531, 10539.537, 380.728, 52785.391 23/06/14,04:48:29,16,08,1, 12.0,1,1, 11.531, 10539.587, 380.729, 52785.417 23/06/14,04:48:29,17,08,1, 12.0,1,1, 11.531, 10539.555, 380.748, 52785.443 23/06/14,04:48:29,18,08,1, 12.0,1,1, 11.531, 10539.536, 380.704, 52785.363 23/06/14,04:48:29,19,08,1, 12.0,1,1, 11.531, 10539.565, 380.688, 52785.378 23/06/14,04:48:30,00,08,1, 11.8,1,1, 11.528, 10539.560, 380.688, 52785.378 23/06/14,04:48:30,01,08,1, 11.8,1,1, 11.528, 10539.528, 380.638, 52785.307 23/06/14,04:48:30,02,08,1, 11.8,1,1, 11.528, 10539.571, 380.648, 52785.291 23/06/14,04:48:30,03,08,1, 11.8,1,1, 11.528, 10539.552, 380.664, 52785.332 23/06/14,04:48:30,04,08,1, 11.8,1,1, 11.528, 10539.572, 380.704, 52785.397 23/06/14,04:48:30,05,08,1, 11.8,1,1, 11.528, 10539.594, 380.731, 52785.399 23/06/14,04:48:30,06,08,1, 11.8,1,1, 11.528, 10539.578, 380.752, 52785.415 23/06/14,04:48:30,07,08,1, 11.8,1,1, 11.528, 10539.600, 380.740, 52785.399 23/06/14,04:48:30,08,08,1, 11.8,1,1, 11.528, 10539.576, 380.711, 52785.342 23/06/14,04:48:30,09,08,1, 11.8,1,1, 11.528, 10539.569, 380.649, 52785.369 23/06/14,04:48:30,10,08,1, 11.8,1,1, 11.528, 10539.565, 380.625, 52785.318 23/06/14,04:48:30,11,08,1, 11.8,1,1, 11.528, 10539.574, 380.617, 52785.316 23/06/14,04:48:30,12,08,1, 11.8,1,1, 11.528, 10539.577, 380.639, 52785.346 23/06/14,04:48:30,13,08,1, 11.8,1,1, 11.528, 10539.586, 380.659, 52785.322 23/06/14,04:48:30,14,08,1, 11.8,1,1, 11.528, 10539.624, 380.711, 52785.362 23/06/14,04:48:30,15,08,1, 11.8,1,1, 11.528, 10539.621, 380.749, 52785.375 23/06/14,04:48:30,16,08,1, 11.8,1,1, 11.528, 10539.653, 380.717, 52785.403 23/06/14,04:48:30,17,08,1, 11.8,1,1, 11.528, 10539.637, 380.741, 52785.394 23/06/14,04:48:30,18,08,1, 11.8,1,1, 11.528, 10539.605, 380.683, 52785.348 23/06/14,04:48:30,19,08,1, 11.8,1,1, 11.528, 10539.605, 380.688, 52785.346 23/06/14,04:48:31,00,09,1, 11.9,1,1, 11.530, 10539.602, 380.688, 52785.346 23/06/14,04:48:31,01,09,1, 11.9,1,1, 11.530, 10539.606, 380.634, 52785.291 23/06/14,04:48:31,02,09,1, 11.9,1,1, 11.530, 10539.617, 380.673, 52785.311 23/06/14,04:48:31,03,09,1, 11.9,1,1, 11.530, 10539.607, 380.699, 52785.350 23/06/14,04:48:31,04,09,1, 11.9,1,1, 11.530, 10539.644, 380.727, 52785.362 23/06/14,04:48:31,05,09,1, 11.9,1,1, 11.530, 10539.666, 380.751, 52785.366 23/06/14,04:48:31,06,09,1, 11.9,1,1, 11.530, 10539.648, 380.743, 52785.360 23/06/14,04:48:31,07,09,1, 11.9,1,1, 11.530, 10539.660, 380.723, 52785.359 23/06/14,04:48:31,08,09,1, 11.9,1,1, 11.530, 10539.638, 380.710, 52785.335 23/06/14,04:48:31,09,09,1, 11.9,1,1, 11.530, 10539.654, 380.667, 52785.295 23/06/14,04:48:31,10,09,1, 11.9,1,1, 11.530, 10539.621, 380.621, 52785.271 23/06/14,04:48:31,11,09,1, 11.9,1,1, 11.530, 10539.622, 380.644, 52785.274 23/06/14,04:48:31,12,09,1, 11.9,1,1, 11.530, 10539.670, 380.658, 52785.329 23/06/14,04:48:31,13,09,1, 11.9,1,1, 11.530, 10539.671, 380.704, 52785.354 23/06/14,04:48:31,14,09,1, 11.9,1,1, 11.530, 10539.712, 380.719, 52785.337 23/06/14,04:48:31,15,09,1, 11.9,1,1, 11.530, 10539.703, 380.731, 52785.352 23/06/14,04:48:31,16,09,1, 11.9,1,1, 11.530, 10539.713, 380.720, 52785.396 23/06/14,04:48:31,17,09,1, 11.9,1,1, 11.530, 10539.702, 380.664, 52785.279 23/06/14,04:48:31,18,09,1, 11.9,1,1, 11.530, 10539.660, 380.653, 52785.276 23/06/14,04:48:31,19,09,1, 11.9,1,1, 11.530, 10539.687, 380.619, 52785.294 23/06/14,04:48:32,00,09,1, 11.9,1,1, 11.530, 10539.685, 380.619, 52785.294 23/06/14,04:48:32,01,09,1, 11.9,1,1, 11.530, 10539.701, 380.632, 52785.282 23/06/14,04:48:32,02,09,1, 11.9,1,1, 11.530, 10539.703, 380.673, 52785.308 23/06/14,04:48:32,03,09,1, 11.9,1,1, 11.530, 10539.735, 380.720, 52785.363 23/06/14,04:48:32,04,09,1, 11.9,1,1, 11.530, 10539.719, 380.735, 52785.346 23/06/14,04:48:32,05,09,1, 11.9,1,1, 11.530, 10539.743, 380.726, 52785.346 23/06/14,04:48:32,06,09,1, 11.9,1,1, 11.530, 10539.699, 380.714, 52785.324 23/06/14,04:48:32,07,09,1, 11.9,1,1, 11.530, 10539.711, 380.679, 52785.309 23/06/14,04:48:32,08,09,1, 11.9,1,1, 11.530, 10539.698, 380.655, 52785.299 23/06/14,04:48:32,09,09,1, 11.9,1,1, 11.530, 10539.690, 380.610, 52785.231 23/06/14,04:48:32,10,09,1, 11.9,1,1, 11.530, 10539.678, 380.633, 52785.252 23/06/14,04:48:32,11,09,1, 11.9,1,1, 11.530, 10539.725, 380.686, 52785.351 23/06/14,04:48:32,12,09,1, 11.9,1,1, 11.530, 10539.741, 380.700, 52785.355 23/06/14,04:48:32,13,09,1, 11.9,1,1, 11.530, 10539.754, 380.748, 52785.367 23/06/14,04:48:32,14,09,1, 11.9,1,1, 11.530, 10539.747, 380.760, 52785.374 23/06/14,04:48:32,15,09,1, 11.9,1,1, 11.530, 10539.731, 380.738, 52785.330 23/06/14,04:48:32,16,09,1, 11.9,1,1, 11.530, 10539.703, 380.704, 52785.342 23/06/14,04:48:32,17,09,1, 11.9,1,1, 11.530, 10539.713, 380.664, 52785.246 23/06/14,04:48:32,18,09,1, 11.9,1,1, 11.530, 10539.727, 380.636, 52785.283 23/06/14,04:48:32,19,09,1, 11.9,1,1, 11.530, 10539.691, 380.637, 52785.213 23/06/14,04:48:33,00,09,1, 11.9,1,1, 11.529, 10539.685, 380.637, 52785.213 23/06/14,04:48:33,01,09,1, 11.9,1,1, 11.529, 10539.722, 380.669, 52785.333 23/06/14,04:48:33,02,09,1, 11.9,1,1, 11.529, 10539.721, 380.697, 52785.331 23/06/14,04:48:33,03,09,1, 11.9,1,1, 11.529, 10539.751, 380.759, 52785.351 23/06/14,04:48:33,04,09,1, 11.9,1,1, 11.529, 10539.756, 380.760, 52785.382 23/06/14,04:48:33,05,09,1, 11.9,1,1, 11.529, 10539.755, 380.740, 52785.346 23/06/14,04:48:33,06,09,1, 11.9,1,1, 11.529, 10539.726, 380.701, 52785.284 23/06/14,04:48:33,07,09,1, 11.9,1,1, 11.529, 10539.737, 380.639, 52785.290 23/06/14,04:48:33,08,09,1, 11.9,1,1, 11.529, 10539.704, 380.634, 52785.286 23/06/14,04:48:33,09,09,1, 11.9,1,1, 11.529, 10539.717, 380.645, 52785.249 23/06/14,04:48:33,10,09,1, 11.9,1,1, 11.529, 10539.727, 380.647, 52785.234 23/06/14,04:48:33,11,09,1, 11.9,1,1, 11.529, 10539.719, 380.682, 52785.267 23/06/14,04:48:33,12,09,1, 11.9,1,1, 11.529, 10539.802, 380.727, 52785.322 23/06/14,04:48:33,13,09,1, 11.9,1,1, 11.529, 10539.757, 380.739, 52785.305 23/06/14,04:48:33,14,09,1, 11.9,1,1, 11.529, 10539.773, 380.750, 52785.336 23/06/14,04:48:33,15,09,1, 11.9,1,1, 11.529, 10539.780, 380.738, 52785.314 23/06/14,04:48:33,16,09,1, 11.9,1,1, 11.529, 10539.776, 380.714, 52785.289 23/06/14,04:48:33,17,09,1, 11.9,1,1, 11.529, 10539.759, 380.672, 52785.227 23/06/14,04:48:33,18,09,1, 11.9,1,1, 11.529, 10539.756, 380.641, 52785.231 23/06/14,04:48:33,19,09,1, 11.9,1,1, 11.529, 10539.786, 380.649, 52785.213 23/06/14,04:48:34,00,09,1, 11.9,1,1, 11.529, 10539.786, 380.649, 52785.213 23/06/14,04:48:34,01,09,1, 11.9,1,1, 11.529, 10539.769, 380.703, 52785.248 23/06/14,04:48:34,02,09,1, 11.9,1,1, 11.529, 10539.797, 380.761, 52785.287 23/06/14,04:48:34,03,09,1, 11.9,1,1, 11.529, 10539.808, 380.776, 52785.341 23/06/14,04:48:34,04,09,1, 11.9,1,1, 11.529, 10539.812, 380.763, 52785.293 23/06/14,04:48:34,05,09,1, 11.9,1,1, 11.529, 10539.803, 380.757, 52785.290 23/06/14,04:48:34,06,09,1, 11.9,1,1, 11.529, 10539.789, 380.702, 52785.240 23/06/14,04:48:34,07,09,1, 11.9,1,1, 11.529, 10539.788, 380.696, 52785.217 23/06/14,04:48:34,08,09,1, 11.9,1,1, 11.529, 10539.772, 380.632, 52785.205 23/06/14,04:48:34,09,09,1, 11.9,1,1, 11.529, 10539.797, 380.672, 52785.208 23/06/14,04:48:34,10,09,1, 11.9,1,1, 11.529, 10539.803, 380.702, 52785.237 23/06/14,04:48:34,11,09,1, 11.9,1,1, 11.529, 10539.803, 380.711, 52785.237 23/06/14,04:48:34,12,09,1, 11.9,1,1, 11.529, 10539.855, 380.747, 52785.289 23/06/14,04:48:34,13,09,1, 11.9,1,1, 11.529, 10539.846, 380.780, 52785.300 23/06/14,04:48:34,14,09,1, 11.9,1,1, 11.529, 10539.832, 380.756, 52785.283 23/06/14,04:48:34,15,09,1, 11.9,1,1, 11.529, 10539.848, 380.754, 52785.300 23/06/14,04:48:34,16,09,1, 11.9,1,1, 11.529, 10539.826, 380.689, 52785.235 23/06/14,04:48:34,17,09,1, 11.9,1,1, 11.529, 10539.826, 380.683, 52785.292 23/06/14,04:48:34,18,09,1, 11.9,1,1, 11.529, 10539.865, 380.659, 52785.210 23/06/14,04:48:34,19,09,1, 11.9,1,1, 11.529, 10539.797, 380.670, 52785.226 23/06/14,04:48:35,00,09,1, 11.9,1,1, 11.527, 10539.794, 380.670, 52785.226 23/06/14,04:48:35,01,09,1, 11.9,1,1, 11.527, 10539.852, 380.717, 52785.239 23/06/14,04:48:35,02,09,1, 11.9,1,1, 11.527, 10539.856, 380.752, 52785.333 23/06/14,04:48:35,03,09,1, 11.9,1,1, 11.527, 10539.845, 380.777, 52785.286 23/06/14,04:48:35,04,09,1, 11.9,1,1, 11.527, 10539.869, 380.765, 52785.323 23/06/14,04:48:35,05,09,1, 11.9,1,1, 11.527, 10539.861, 380.745, 52785.306 23/06/14,04:48:35,06,09,1, 11.9,1,1, 11.527, 10539.865, 380.705, 52785.262 23/06/14,04:48:35,07,09,1, 11.9,1,1, 11.527, 10539.847, 380.683, 52785.232 23/06/14,04:48:35,08,09,1, 11.9,1,1, 11.527, 10539.845, 380.678, 52785.244 23/06/14,04:48:35,09,09,1, 11.9,1,1, 11.527, 10539.834, 380.679, 52785.181 23/06/14,04:48:35,10,09,1, 11.9,1,1, 11.527, 10539.853, 380.700, 52785.256 23/06/14,04:48:35,11,09,1, 11.9,1,1, 11.527, 10539.859, 380.748, 52785.252 23/06/14,04:48:35,12,09,1, 11.9,1,1, 11.527, 10539.881, 380.763, 52785.311 23/06/14,04:48:35,13,09,1, 11.9,1,1, 11.527, 10539.902, 380.791, 52785.306 23/06/14,04:48:35,14,09,1, 11.9,1,1, 11.527, 10539.898, 380.792, 52785.302 23/06/14,04:48:35,15,09,1, 11.9,1,1, 11.527, 10539.895, 380.777, 52785.323 23/06/14,04:48:35,16,09,1, 11.9,1,1, 11.527, 10539.883, 380.739, 52785.251 23/06/14,04:48:35,17,09,1, 11.9,1,1, 11.527, 10539.852, 380.699, 52785.238 23/06/14,04:48:35,18,09,1, 11.9,1,1, 11.527, 10539.870, 380.709, 52785.203 23/06/14,04:48:35,19,09,1, 11.9,1,1, 11.527, 10539.874, 380.711, 52785.256 23/06/14,04:48:36,00,09,1, 11.9,1,1, 11.532, 10539.869, 380.711, 52785.256 23/06/14,04:48:36,01,09,1, 11.9,1,1, 11.532, 10539.897, 380.771, 52785.287 23/06/14,04:48:36,02,09,1, 11.9,1,1, 11.532, 10539.881, 380.809, 52785.300 23/06/14,04:48:36,03,09,1, 11.9,1,1, 11.532, 10539.914, 380.813, 52785.330 23/06/14,04:48:36,04,09,1, 11.9,1,1, 11.532, 10539.909, 380.817, 52785.301 23/06/14,04:48:36,05,09,1, 11.9,1,1, 11.532, 10539.907, 380.804, 52785.263 23/06/14,04:48:36,06,09,1, 11.9,1,1, 11.532, 10539.912, 380.751, 52785.219 23/06/14,04:48:36,07,09,1, 11.9,1,1, 11.532, 10539.879, 380.713, 52785.189 23/06/14,04:48:36,08,09,1, 11.9,1,1, 11.532, 10539.875, 380.712, 52785.206 23/06/14,04:48:36,09,09,1, 11.9,1,1, 11.532, 10539.903, 380.726, 52785.199 23/06/14,04:48:36,10,09,1, 11.9,1,1, 11.532, 10539.917, 380.731, 52785.246 23/06/14,04:48:36,11,09,1, 11.9,1,1, 11.532, 10539.934, 380.785, 52785.273 23/06/14,04:48:36,12,09,1, 11.9,1,1, 11.532, 10539.940, 380.807, 52785.277 23/06/14,04:48:36,13,09,1, 11.9,1,1, 11.532, 10539.938, 380.847, 52785.262 23/06/14,04:48:36,14,09,1, 11.9,1,1, 11.532, 10539.938, 380.861, 52785.327 23/06/14,04:48:36,15,09,1, 11.9,1,1, 11.532, 10539.916, 380.800, 52785.273 23/06/14,04:48:36,16,09,1, 11.9,1,1, 11.532, 10539.893, 380.782, 52785.274 23/06/14,04:48:36,17,09,1, 11.9,1,1, 11.532, 10539.893, 380.755, 52785.218 23/06/14,04:48:36,18,09,1, 11.9,1,1, 11.532, 10539.905, 380.726, 52785.173 23/06/14,04:48:36,19,09,1, 11.9,1,1, 11.532, 10539.887, 380.752, 52785.233 23/06/14,04:48:37,00,09,1, 11.9,1,1, 11.528, 10539.886, 380.752, 52785.233 23/06/14,04:48:37,01,09,1, 11.9,1,1, 11.528, 10539.954, 380.801, 52785.428 23/06/14,04:48:37,02,09,1, 11.9,1,1, 11.528, 10539.940, 380.785, 52785.145 23/06/14,04:48:37,03,09,1, 11.9,1,1, 11.528, 10539.914, 380.861, 52785.274 23/06/14,04:48:37,04,09,1, 11.9,1,1, 11.528, 10539.936, 380.832, 52785.262 23/06/14,04:48:37,05,09,1, 11.9,1,1, 11.528, 10539.926, 380.826, 52785.274 23/06/14,04:48:37,06,09,1, 11.9,1,1, 11.528, 10539.982, 380.814, 52785.257 23/06/14,04:48:37,07,09,1, 11.9,1,1, 11.528, 10539.928, 380.752, 52785.210 23/06/14,04:48:37,08,09,1, 11.9,1,1, 11.528, 10539.932, 380.725, 52785.174 23/06/14,04:48:37,09,09,1, 11.9,1,1, 11.528, 10539.947, 380.730, 52785.197 23/06/14,04:48:37,10,09,1, 11.9,1,1, 11.528, 10539.929, 380.699, 52785.195 23/06/14,04:48:37,11,09,1, 11.9,1,1, 11.528, 10539.966, 380.760, 52785.224 23/06/14,04:48:37,12,09,1, 11.9,1,1, 11.528, 10539.990, 380.796, 52785.233 23/06/14,04:48:37,13,09,1, 11.9,1,1, 11.528, 10540.016, 380.833, 52785.225 23/06/14,04:48:37,14,09,1, 11.9,1,1, 11.528, 10540.028, 380.839, 52785.291 23/06/14,04:48:37,15,09,1, 11.9,1,1, 11.528, 10539.987, 380.814, 52785.244 23/06/14,04:48:37,16,09,1, 11.9,1,1, 11.528, 10539.980, 380.805, 52785.231 23/06/14,04:48:37,17,09,1, 11.9,1,1, 11.528, 10539.976, 380.770, 52785.195 23/06/14,04:48:37,18,09,1, 11.9,1,1, 11.528, 10539.978, 380.737, 52785.149 23/06/14,04:48:37,19,09,1, 11.9,1,1, 11.528, 10540.000, 380.737, 52785.163 23/06/14,04:48:38,00,08,1, 11.9,1,1, 11.528, 10539.994, 380.737, 52785.163 23/06/14,04:48:38,01,08,1, 11.9,1,1, 11.528, 10539.997, 380.757, 52785.166 23/06/14,04:48:38,02,08,1, 11.9,1,1, 11.528, 10540.041, 380.799, 52785.232 23/06/14,04:48:38,03,08,1, 11.9,1,1, 11.528, 10540.036, 380.854, 52785.247 23/06/14,04:48:38,04,08,1, 11.9,1,1, 11.528, 10540.049, 380.859, 52785.249 23/06/14,04:48:38,05,08,1, 11.9,1,1, 11.528, 10540.036, 380.854, 52785.255 23/06/14,04:48:38,06,08,1, 11.9,1,1, 11.528, 10540.032, 380.814, 52785.255 23/06/14,04:48:38,07,08,1, 11.9,1,1, 11.528, 10540.045, 380.792, 52785.202 23/06/14,04:48:38,08,08,1, 11.9,1,1, 11.528, 10540.016, 380.759, 52785.190 23/06/14,04:48:38,09,08,1, 11.9,1,1, 11.528, 10540.023, 380.767, 52785.175 23/06/14,04:48:38,10,08,1, 11.9,1,1, 11.528, 10540.027, 380.753, 52785.186 23/06/14,04:48:38,11,08,1, 11.9,1,1, 11.528, 10540.055, 380.788, 52785.214 23/06/14,04:48:38,12,08,1, 11.9,1,1, 11.528, 10540.087, 380.822, 52785.264 23/06/14,04:48:38,13,08,1, 11.9,1,1, 11.528, 10540.083, 380.855, 52785.294 23/06/14,04:48:38,14,08,1, 11.9,1,1, 11.528, 10540.079, 380.877, 52785.270 23/06/14,04:48:38,15,08,1, 11.9,1,1, 11.528, 10540.085, 380.878, 52785.281 23/06/14,04:48:38,16,08,1, 11.9,1,1, 11.528, 10540.061, 380.833, 52785.251 23/06/14,04:48:38,17,08,1, 11.9,1,1, 11.528, 10540.048, 380.814, 52785.190 23/06/14,04:48:38,18,08,1, 11.9,1,1, 11.528, 10540.047, 380.762, 52785.200 23/06/14,04:48:38,19,08,1, 11.9,1,1, 11.528, 10540.059, 380.758, 52785.212 23/06/14,04:48:39,00,09,1, 11.9,1,1, 11.532, 10540.053, 380.758, 52785.212 23/06/14,04:48:39,01,09,1, 11.9,1,1, 11.532, 10540.093, 380.786, 52785.219 23/06/14,04:48:39,02,09,1, 11.9,1,1, 11.532, 10540.065, 380.853, 52785.236 23/06/14,04:48:39,03,09,1, 11.9,1,1, 11.532, 10540.121, 380.870, 52785.252 23/06/14,04:48:39,04,09,1, 11.9,1,1, 11.532, 10540.115, 380.887, 52785.251 23/06/14,04:48:39,05,09,1, 11.9,1,1, 11.532, 10540.119, 380.886, 52785.277 23/06/14,04:48:39,06,09,1, 11.9,1,1, 11.532, 10540.128, 380.853, 52785.275 23/06/14,04:48:39,07,09,1, 11.9,1,1, 11.532, 10540.091, 380.838, 52785.241 23/06/14,04:48:39,08,09,1, 11.9,1,1, 11.532, 10540.108, 380.769, 52785.213 23/06/14,04:48:39,09,09,1, 11.9,1,1, 11.532, 10540.067, 380.790, 52785.214 23/06/14,04:48:39,10,09,1, 11.9,1,1, 11.532, 10540.106, 380.782, 52785.201 23/06/14,04:48:39,11,09,1, 11.9,1,1, 11.532, 10540.096, 380.801, 52785.217 23/06/14,04:48:39,12,09,1, 11.9,1,1, 11.532, 10540.131, 380.848, 52785.281 23/06/14,04:48:39,13,09,1, 11.9,1,1, 11.532, 10540.131, 380.849, 52785.271 23/06/14,04:48:39,14,09,1, 11.9,1,1, 11.532, 10540.118, 380.875, 52785.271 23/06/14,04:48:39,15,09,1, 11.9,1,1, 11.532, 10540.130, 380.875, 52785.225 23/06/14,04:48:39,16,09,1, 11.9,1,1, 11.532, 10540.125, 380.841, 52785.260 23/06/14,04:48:39,17,09,1, 11.9,1,1, 11.532, 10540.117, 380.819, 52785.246 23/06/14,04:48:39,18,09,1, 11.9,1,1, 11.532, 10540.114, 380.804, 52785.174 23/06/14,04:48:39,19,09,1, 11.9,1,1, 11.532, 10540.118, 380.760, 52785.212 23/06/14,04:48:40,00,09,1, 11.9,1,1, 11.524, 10540.111, 380.760, 52785.212 23/06/14,04:48:40,01,09,1, 11.9,1,1, 11.524, 10540.149, 380.790, 52785.163 23/06/14,04:48:40,02,09,1, 11.9,1,1, 11.524, 10540.154, 380.844, 52785.223 23/06/14,04:48:40,03,09,1, 11.9,1,1, 11.524, 10540.138, 380.876, 52785.251 23/06/14,04:48:40,04,09,1, 11.9,1,1, 11.524, 10540.154, 380.906, 52785.274 23/06/14,04:48:40,05,09,1, 11.9,1,1, 11.524, 10540.177, 380.908, 52785.238 23/06/14,04:48:40,06,09,1, 11.9,1,1, 11.524, 10540.144, 380.854, 52785.233 23/06/14,04:48:40,07,09,1, 11.9,1,1, 11.524, 10540.125, 380.831, 52785.172 23/06/14,04:48:40,08,09,1, 11.9,1,1, 11.524, 10540.130, 380.805, 52785.199 23/06/14,04:48:40,09,09,1, 11.9,1,1, 11.524, 10540.130, 380.811, 52785.185 23/06/14,04:48:40,10,09,1, 11.9,1,1, 11.524, 10540.133, 380.796, 52785.164 23/06/14,04:48:40,11,09,1, 11.9,1,1, 11.524, 10540.132, 380.827, 52785.047 23/06/14,04:48:40,12,09,1, 11.9,1,1, 11.524, 10540.206, 380.896, 52785.287 23/06/14,04:48:40,13,09,1, 11.9,1,1, 11.524, 10540.207, 380.919, 52785.206 23/06/14,04:48:40,14,09,1, 11.9,1,1, 11.524, 10540.205, 380.900, 52785.260 23/06/14,04:48:40,15,09,1, 11.9,1,1, 11.524, 10540.184, 380.887, 52785.275 23/06/14,04:48:40,16,09,1, 11.9,1,1, 11.524, 10540.183, 380.866, 52785.246 23/06/14,04:48:40,17,09,1, 11.9,1,1, 11.524, 10540.171, 380.845, 52785.200 23/06/14,04:48:40,18,09,1, 11.9,1,1, 11.524, 10540.168, 380.782, 52785.167 23/06/14,04:48:40,19,09,1, 11.9,1,1, 11.524, 10540.176, 380.804, 52785.137 23/06/14,04:48:41,00,09,1, 11.9,1,1, 11.527, 10540.169, 380.804, 52785.137 23/06/14,04:48:41,01,09,1, 11.9,1,1, 11.527, 10540.202, 380.871, 52785.206 23/06/14,04:48:41,02,09,1, 11.9,1,1, 11.527, 10540.194, 380.892, 52785.226 23/06/14,04:48:41,03,09,1, 11.9,1,1, 11.527, 10540.230, 380.939, 52785.258 23/06/14,04:48:41,04,09,1, 11.9,1,1, 11.527, 10540.234, 380.915, 52785.236 23/06/14,04:48:41,05,09,1, 11.9,1,1, 11.527, 10540.227, 380.912, 52785.279 23/06/14,04:48:41,06,09,1, 11.9,1,1, 11.527, 10540.188, 380.891, 52785.201 23/06/14,04:48:41,07,09,1, 11.9,1,1, 11.527, 10540.194, 380.833, 52785.190 23/06/14,04:48:41,08,09,1, 11.9,1,1, 11.527, 10540.184, 380.826, 52785.173 23/06/14,04:48:41,09,09,1, 11.9,1,1, 11.527, 10540.197, 380.854, 52785.190 23/06/14,04:48:41,10,09,1, 11.9,1,1, 11.527, 10540.209, 380.865, 52785.178 23/06/14,04:48:41,11,09,1, 11.9,1,1, 11.527, 10540.200, 380.914, 52785.241 23/06/14,04:48:41,12,09,1, 11.9,1,1, 11.527, 10540.210, 380.907, 52785.254 23/06/14,04:48:41,13,09,1, 11.9,1,1, 11.527, 10540.219, 380.941, 52785.226 23/06/14,04:48:41,14,09,1, 11.9,1,1, 11.527, 10540.257, 380.943, 52785.234 23/06/14,04:48:41,15,09,1, 11.9,1,1, 11.527, 10540.226, 380.897, 52785.203 23/06/14,04:48:41,16,09,1, 11.9,1,1, 11.527, 10540.213, 380.876, 52785.207 23/06/14,04:48:41,17,09,1, 11.9,1,1, 11.527, 10540.229, 380.824, 52785.182 23/06/14,04:48:41,18,09,1, 11.9,1,1, 11.527, 10540.238, 380.834, 52785.126 23/06/14,04:48:41,19,09,1, 11.9,1,1, 11.527, 10540.243, 380.826, 52785.145 23/06/14,04:48:42,00,09,1, 12.0,1,1, 11.532, 10540.236, 380.826, 52785.145 23/06/14,04:48:42,01,09,1, 12.0,1,1, 11.532, 10540.289, 380.939, 52785.188 23/06/14,04:48:42,02,09,1, 12.0,1,1, 11.532, 10540.266, 380.949, 52785.222 23/06/14,04:48:42,03,09,1, 12.0,1,1, 11.532, 10540.286, 380.961, 52785.232 23/06/14,04:48:42,04,09,1, 12.0,1,1, 11.532, 10540.282, 380.951, 52785.248 23/06/14,04:48:42,05,09,1, 12.0,1,1, 11.532, 10540.275, 380.935, 52785.234 23/06/14,04:48:42,06,09,1, 12.0,1,1, 11.532, 10540.280, 380.905, 52785.177 23/06/14,04:48:42,07,09,1, 12.0,1,1, 11.532, 10540.218, 380.880, 52785.144 23/06/14,04:48:42,08,09,1, 12.0,1,1, 11.532, 10540.254, 380.874, 52785.176 23/06/14,04:48:42,09,09,1, 12.0,1,1, 11.532, 10540.246, 380.921, 52785.171 23/06/14,04:48:42,10,09,1, 12.0,1,1, 11.532, 10540.262, 380.907, 52785.182 23/06/14,04:48:42,11,09,1, 12.0,1,1, 11.532, 10540.284, 380.982, 52785.225 23/06/14,04:48:42,12,09,1, 12.0,1,1, 11.532, 10540.276, 380.999, 52785.247 23/06/14,04:48:42,13,09,1, 12.0,1,1, 11.532, 10540.268, 381.007, 52785.244 23/06/14,04:48:42,14,09,1, 12.0,1,1, 11.532, 10540.276, 380.997, 52785.236 23/06/14,04:48:42,15,09,1, 12.0,1,1, 11.532, 10540.268, 380.944, 52785.200 23/06/14,04:48:42,16,09,1, 12.0,1,1, 11.532, 10540.257, 380.902, 52785.184 23/06/14,04:48:42,17,09,1, 12.0,1,1, 11.532, 10540.249, 380.865, 52785.135 23/06/14,04:48:42,18,09,1, 12.0,1,1, 11.532, 10540.269, 380.859, 52785.156 23/06/14,04:48:42,19,09,1, 12.0,1,1, 11.532, 10540.266, 380.888, 52785.176 23/06/14,04:48:43,00,08,1, 11.9,1,1, 11.529, 10540.261, 380.888, 52785.176 23/06/14,04:48:43,01,08,1, 11.9,1,1, 11.529, 10540.305, 380.936, 52785.203 23/06/14,04:48:43,02,08,1, 11.9,1,1, 11.529, 10540.280, 381.007, 52785.218 23/06/14,04:48:43,03,08,1, 11.9,1,1, 11.529, 10540.299, 380.969, 52785.244 23/06/14,04:48:43,04,08,1, 11.9,1,1, 11.529, 10540.303, 380.969, 52785.216 23/06/14,04:48:43,05,08,1, 11.9,1,1, 11.529, 10540.265, 380.932, 52785.173 23/06/14,04:48:43,06,08,1, 11.9,1,1, 11.529, 10540.286, 380.860, 52785.134 23/06/14,04:48:43,07,08,1, 11.9,1,1, 11.529, 10540.289, 380.891, 52785.174 23/06/14,04:48:43,08,08,1, 11.9,1,1, 11.529, 10540.287, 380.900, 52785.140 23/06/14,04:48:43,09,08,1, 11.9,1,1, 11.529, 10540.298, 380.883, 52785.162 23/06/14,04:48:43,10,08,1, 11.9,1,1, 11.529, 10540.317, 380.927, 52785.249 23/06/14,04:48:43,11,08,1, 11.9,1,1, 11.529, 10540.348, 380.958, 52785.226 23/06/14,04:48:43,12,08,1, 11.9,1,1, 11.529, 10540.362, 380.999, 52785.217 23/06/14,04:48:43,13,08,1, 11.9,1,1, 11.529, 10540.344, 381.020, 52785.223 23/06/14,04:48:43,14,08,1, 11.9,1,1, 11.529, 10540.358, 380.950, 52785.219 23/06/14,04:48:43,15,08,1, 11.9,1,1, 11.529, 10540.355, 380.931, 52785.169 23/06/14,04:48:43,16,08,1, 11.9,1,1, 11.529, 10540.304, 380.898, 52785.146 23/06/14,04:48:43,17,08,1, 11.9,1,1, 11.529, 10540.325, 380.895, 52785.159 23/06/14,04:48:43,18,08,1, 11.9,1,1, 11.529, 10540.348, 380.926, 52785.163 23/06/14,04:48:43,19,08,1, 11.9,1,1, 11.529, 10540.342, 380.953, 52785.188 23/06/14,04:48:44,00,09,1, 11.9,1,1, 11.531, 10540.336, 380.953, 52785.188 23/06/14,04:48:44,01,09,1, 11.9,1,1, 11.531, 10540.392, 381.012, 52785.191 23/06/14,04:48:44,02,09,1, 11.9,1,1, 11.531, 10540.356, 381.006, 52785.251 23/06/14,04:48:44,03,09,1, 11.9,1,1, 11.531, 10540.383, 381.015, 52785.204 23/06/14,04:48:44,04,09,1, 11.9,1,1, 11.531, 10540.347, 380.960, 52785.216 23/06/14,04:48:44,05,09,1, 11.9,1,1, 11.531, 10540.327, 380.935, 52785.211 23/06/14,04:48:44,06,09,1, 11.9,1,1, 11.531, 10540.357, 380.929, 52785.191 23/06/14,04:48:44,07,09,1, 11.9,1,1, 11.531, 10540.331, 380.911, 52785.155 23/06/14,04:48:44,08,09,1, 11.9,1,1, 11.531, 10540.336, 380.939, 52785.214 23/06/14,04:48:44,09,09,1, 11.9,1,1, 11.531, 10540.352, 380.918, 52785.195 23/06/14,04:48:44,10,09,1, 11.9,1,1, 11.531, 10540.350, 380.971, 52785.164 23/06/14,04:48:44,11,09,1, 11.9,1,1, 11.531, 10540.358, 380.986, 52785.187 23/06/14,04:48:44,12,09,1, 11.9,1,1, 11.531, 10540.354, 381.045, 52785.254 23/06/14,04:48:44,13,09,1, 11.9,1,1, 11.531, 10540.357, 381.077, 52785.248 23/06/14,04:48:44,14,09,1, 11.9,1,1, 11.531, 10540.368, 381.078, 52785.232 23/06/14,04:48:44,15,09,1, 11.9,1,1, 11.531, 10540.379, 381.075, 52785.206 23/06/14,04:48:44,16,09,1, 11.9,1,1, 11.531, 10540.342, 381.027, 52785.222 23/06/14,04:48:44,17,09,1, 11.9,1,1, 11.531, 10540.354, 381.010, 52785.186 23/06/14,04:48:44,18,09,1, 11.9,1,1, 11.531, 10540.326, 380.979, 52785.152 23/06/14,04:48:44,19,09,1, 11.9,1,1, 11.531, 10540.309, 380.997, 52785.160 23/06/14,04:48:45,00,09,1, 11.9,1,1, 11.531, 10540.303, 380.997, 52785.160 23/06/14,04:48:45,01,09,1, 11.9,1,1, 11.531, 10540.325, 380.946, 52785.110 23/06/14,04:48:45,02,09,1, 11.9,1,1, 11.531, 10540.336, 380.991, 52785.148 23/06/14,04:48:45,03,09,1, 11.9,1,1, 11.531, 10540.332, 381.016, 52785.196 23/06/14,04:48:45,04,09,1, 11.9,1,1, 11.531, 10540.357, 381.048, 52785.174 23/06/14,04:48:45,05,09,1, 11.9,1,1, 11.531, 10540.347, 381.069, 52785.210 23/06/14,04:48:45,06,09,1, 11.9,1,1, 11.531, 10540.345, 381.075, 52785.228 23/06/14,04:48:45,07,09,1, 11.9,1,1, 11.531, 10540.366, 381.100, 52785.236 23/06/14,04:48:45,08,09,1, 11.9,1,1, 11.531, 10540.316, 381.090, 52785.234 23/06/14,04:48:45,09,09,1, 11.9,1,1, 11.531, 10540.355, 381.067, 52785.244 23/06/14,04:48:45,10,09,1, 11.9,1,1, 11.531, 10540.354, 381.048, 52785.236 23/06/14,04:48:45,11,09,1, 11.9,1,1, 11.531, 10540.340, 380.997, 52785.160 23/06/14,04:48:45,12,09,1, 11.9,1,1, 11.531, 10540.356, 380.964, 52785.156 23/06/14,04:48:45,13,09,1, 11.9,1,1, 11.531, 10540.337, 380.957, 52785.132 23/06/14,04:48:45,14,09,1, 11.9,1,1, 11.531, 10540.337, 380.956, 52785.148 23/06/14,04:48:45,15,09,1, 11.9,1,1, 11.531, 10540.371, 380.972, 52785.156 23/06/14,04:48:45,16,09,1, 11.9,1,1, 11.531, 10540.398, 380.961, 52785.158 23/06/14,04:48:45,17,09,1, 11.9,1,1, 11.531, 10540.383, 380.995, 52785.169 23/06/14,04:48:45,18,09,1, 11.9,1,1, 11.531, 10540.418, 381.004, 52785.163 23/06/14,04:48:45,19,09,1, 11.9,1,1, 11.531, 10540.421, 381.068, 52785.163 23/06/14,04:48:46,00,09,1, 11.9,1,1, 11.528, 10540.420, 381.068, 52785.163 23/06/14,04:48:46,01,09,1, 11.9,1,1, 11.528, 10540.428, 381.045, 52785.219 23/06/14,04:48:46,02,09,1, 11.9,1,1, 11.528, 10540.461, 381.071, 52785.220 23/06/14,04:48:46,03,09,1, 11.9,1,1, 11.528, 10540.442, 381.053, 52785.206 23/06/14,04:48:46,04,09,1, 11.9,1,1, 11.528, 10540.452, 381.019, 52785.178 23/06/14,04:48:46,05,09,1, 11.9,1,1, 11.528, 10540.435, 380.974, 52785.161 23/06/14,04:48:46,06,09,1, 11.9,1,1, 11.528, 10540.417, 380.967, 52785.160 23/06/14,04:48:46,07,09,1, 11.9,1,1, 11.528, 10540.442, 380.934, 52785.139 23/06/14,04:48:46,08,09,1, 11.9,1,1, 11.528, 10540.433, 380.945, 52785.081 23/06/14,04:48:46,09,09,1, 11.9,1,1, 11.528, 10540.442, 380.984, 52785.112 23/06/14,04:48:46,10,09,1, 11.9,1,1, 11.528, 10540.423, 380.996, 52785.143 23/06/14,04:48:46,11,09,1, 11.9,1,1, 11.528, 10540.464, 381.026, 52785.179 23/06/14,04:48:46,12,09,1, 11.9,1,1, 11.528, 10540.469, 381.043, 52785.184 23/06/14,04:48:46,13,09,1, 11.9,1,1, 11.528, 10540.460, 381.039, 52785.198 23/06/14,04:48:46,14,09,1, 11.9,1,1, 11.528, 10540.467, 381.086, 52785.222 23/06/14,04:48:46,15,09,1, 11.9,1,1, 11.528, 10540.448, 381.077, 52785.181 23/06/14,04:48:46,16,09,1, 11.9,1,1, 11.528, 10540.488, 381.062, 52785.195 23/06/14,04:48:46,17,09,1, 11.9,1,1, 11.528, 10540.476, 381.022, 52785.154 23/06/14,04:48:46,18,09,1, 11.9,1,1, 11.528, 10540.468, 381.029, 52785.161 23/06/14,04:48:46,19,09,1, 11.9,1,1, 11.528, 10540.469, 380.980, 52785.149 23/06/14,04:48:47,00,08,1, 11.8,1,1, 11.531, 10540.462, 380.980, 52785.149 23/06/14,04:48:47,01,08,1, 11.8,1,1, 11.531, 10540.449, 380.949, 52785.122 23/06/14,04:48:47,02,08,1, 11.8,1,1, 11.531, 10540.477, 380.957, 52785.096 23/06/14,04:48:47,03,08,1, 11.8,1,1, 11.531, 10540.453, 380.962, 52785.105 23/06/14,04:48:47,04,08,1, 11.8,1,1, 11.531, 10540.483, 380.959, 52785.129 23/06/14,04:48:47,05,08,1, 11.8,1,1, 11.531, 10540.462, 381.005, 52785.160 23/06/14,04:48:47,06,08,1, 11.8,1,1, 11.531, 10540.448, 381.043, 52785.171 23/06/14,04:48:47,07,08,1, 11.8,1,1, 11.531, 10540.494, 381.058, 52785.193 23/06/14,04:48:47,08,08,1, 11.8,1,1, 11.531, 10540.461, 381.071, 52785.219 23/06/14,04:48:47,09,08,1, 11.8,1,1, 11.531, 10540.486, 381.053, 52785.269 23/06/14,04:48:47,10,08,1, 11.8,1,1, 11.531, 10540.484, 381.021, 52785.192 23/06/14,04:48:47,11,08,1, 11.8,1,1, 11.531, 10540.454, 380.984, 52785.194 23/06/14,04:48:47,12,08,1, 11.8,1,1, 11.531, 10540.459, 380.974, 52785.139 23/06/14,04:48:47,13,08,1, 11.8,1,1, 11.531, 10540.438, 380.939, 52785.122 23/06/14,04:48:47,14,08,1, 11.8,1,1, 11.531, 10540.424, 380.919, 52785.145 23/06/14,04:48:47,15,08,1, 11.8,1,1, 11.531, 10540.447, 380.946, 52785.136 23/06/14,04:48:47,16,08,1, 11.8,1,1, 11.531, 10540.436, 380.960, 52785.152 23/06/14,04:48:47,17,08,1, 11.8,1,1, 11.531, 10540.442, 380.987, 52785.142 23/06/14,04:48:47,18,08,1, 11.8,1,1, 11.531, 10540.438, 380.993, 52785.128 23/06/14,04:48:47,19,08,1, 11.8,1,1, 11.531, 10540.447, 381.022, 52785.166 23/06/14,04:48:48,00,09,1, 11.9,1,1, 11.532, 10540.445, 381.022, 52785.166 23/06/14,04:48:48,01,09,1, 11.9,1,1, 11.532, 10540.461, 381.092, 52785.191 23/06/14,04:48:48,02,09,1, 11.9,1,1, 11.532, 10540.458, 381.081, 52785.184 23/06/14,04:48:48,03,09,1, 11.9,1,1, 11.532, 10540.483, 381.069, 52785.210 23/06/14,04:48:48,04,09,1, 11.9,1,1, 11.532, 10540.438, 381.030, 52785.232 23/06/14,04:48:48,05,09,1, 11.9,1,1, 11.532, 10540.440, 381.034, 52785.154 23/06/14,04:48:48,06,09,1, 11.9,1,1, 11.532, 10540.437, 381.010, 52785.139 23/06/14,04:48:48,07,09,1, 11.9,1,1, 11.532, 10540.432, 380.978, 52785.115 23/06/14,04:48:48,08,09,1, 11.9,1,1, 11.532, 10540.434, 380.990, 52785.085 23/06/14,04:48:48,09,09,1, 11.9,1,1, 11.532, 10540.435, 380.994, 52785.132 23/06/14,04:48:48,10,09,1, 11.9,1,1, 11.532, 10540.459, 381.027, 52785.097 23/06/14,04:48:48,11,09,1, 11.9,1,1, 11.532, 10540.432, 381.014, 52785.112 23/06/14,04:48:48,12,09,1, 11.9,1,1, 11.532, 10540.454, 381.086, 52785.151 23/06/14,04:48:48,13,09,1, 11.9,1,1, 11.532, 10540.458, 381.058, 52785.166 23/06/14,04:48:48,14,09,1, 11.9,1,1, 11.532, 10540.459, 381.096, 52785.183 23/06/14,04:48:48,15,09,1, 11.9,1,1, 11.532, 10540.454, 381.101, 52785.200 23/06/14,04:48:48,16,09,1, 11.9,1,1, 11.532, 10540.429, 381.077, 52785.202 23/06/14,04:48:48,17,09,1, 11.9,1,1, 11.532, 10540.449, 381.056, 52785.173 23/06/14,04:48:48,18,09,1, 11.9,1,1, 11.532, 10540.437, 381.023, 52785.155 23/06/14,04:48:48,19,09,1, 11.9,1,1, 11.532, 10540.431, 381.016, 52785.179 23/06/14,04:48:49,00,09,1, 12.0,1,1, 11.529, 10540.428, 381.016, 52785.179 23/06/14,04:48:49,01,09,1, 12.0,1,1, 11.529, 10540.480, 380.959, 52785.094 23/06/14,04:48:49,02,09,1, 12.0,1,1, 11.529, 10540.452, 380.960, 52785.116 23/06/14,04:48:49,03,09,1, 12.0,1,1, 11.529, 10540.450, 380.971, 52785.089 23/06/14,04:48:49,04,09,1, 12.0,1,1, 11.529, 10540.453, 380.993, 52785.123 23/06/14,04:48:49,05,09,1, 12.0,1,1, 11.529, 10540.487, 380.970, 52785.086 23/06/14,04:48:49,06,09,1, 12.0,1,1, 11.529, 10540.490, 381.045, 52785.209 23/06/14,04:48:49,07,09,1, 12.0,1,1, 11.529, 10540.492, 381.042, 52785.183 23/06/14,04:48:49,08,09,1, 12.0,1,1, 11.529, 10540.535, 381.049, 52785.192 23/06/14,04:48:49,09,09,1, 12.0,1,1, 11.529, 10540.540, 381.042, 52785.185 23/06/14,04:48:49,10,09,1, 12.0,1,1, 11.529, 10540.544, 381.034, 52785.155 23/06/14,04:48:49,11,09,1, 12.0,1,1, 11.529, 10540.527, 381.012, 52785.165 23/06/14,04:48:49,12,09,1, 12.0,1,1, 11.529, 10540.523, 380.958, 52785.117 23/06/14,04:48:49,13,09,1, 12.0,1,1, 11.529, 10540.520, 380.961, 52785.096 23/06/14,04:48:49,14,09,1, 12.0,1,1, 11.529, 10540.487, 380.918, 52785.074 23/06/14,04:48:49,15,09,1, 12.0,1,1, 11.529, 10540.484, 380.953, 52785.070 23/06/14,04:48:49,16,09,1, 12.0,1,1, 11.529, 10540.499, 380.937, 52785.082 23/06/14,04:48:49,17,09,1, 12.0,1,1, 11.529, 10540.508, 380.956, 52785.096 23/06/14,04:48:49,18,09,1, 12.0,1,1, 11.529, 10540.497, 380.990, 52785.082 23/06/14,04:48:49,19,09,1, 12.0,1,1, 11.529, 10540.511, 381.001, 52785.136 23/06/14,04:48:50,00,09,1, 11.9,1,1, 11.532, 10540.503, 381.001, 52785.136 23/06/14,04:48:50,01,09,1, 11.9,1,1, 11.532, 10540.516, 381.030, 52785.163 23/06/14,04:48:50,02,09,1, 11.9,1,1, 11.532, 10540.509, 381.059, 52785.152 23/06/14,04:48:50,03,09,1, 11.9,1,1, 11.532, 10540.519, 381.042, 52785.185 23/06/14,04:48:50,04,09,1, 11.9,1,1, 11.532, 10540.516, 381.031, 52785.185 23/06/14,04:48:50,05,09,1, 11.9,1,1, 11.532, 10540.497, 380.994, 52785.143 23/06/14,04:48:50,06,09,1, 11.9,1,1, 11.532, 10540.504, 380.982, 52785.119 23/06/14,04:48:50,07,09,1, 11.9,1,1, 11.532, 10540.482, 380.941, 52785.101 23/06/14,04:48:50,08,09,1, 11.9,1,1, 11.532, 10540.479, 380.946, 52785.070 23/06/14,04:48:50,09,09,1, 11.9,1,1, 11.532, 10540.473, 380.921, 52785.080 23/06/14,04:48:50,10,09,1, 11.9,1,1, 11.532, 10540.480, 380.941, 52785.109 23/06/14,04:48:50,11,09,1, 11.9,1,1, 11.532, 10540.475, 380.974, 52785.133 23/06/14,04:48:50,12,09,1, 11.9,1,1, 11.532, 10540.477, 380.981, 52785.093 23/06/14,04:48:50,13,09,1, 11.9,1,1, 11.532, 10540.507, 381.006, 52785.142 23/06/14,04:48:50,14,09,1, 11.9,1,1, 11.532, 10540.551, 381.018, 52785.126 23/06/14,04:48:50,15,09,1, 11.9,1,1, 11.532, 10540.524, 381.035, 52785.161 23/06/14,04:48:50,16,09,1, 11.9,1,1, 11.532, 10540.519, 381.055, 52785.161 23/06/14,04:48:50,17,09,1, 11.9,1,1, 11.532, 10540.512, 381.029, 52785.152 23/06/14,04:48:50,18,09,1, 11.9,1,1, 11.532, 10540.481, 381.011, 52785.105 23/06/14,04:48:50,19,09,1, 11.9,1,1, 11.532, 10540.474, 380.983, 52785.086 23/06/14,04:48:51,00,09,1, 11.9,1,1, 11.530, 10540.470, 380.983, 52785.086 23/06/14,04:48:51,01,09,1, 11.9,1,1, 11.530, 10540.452, 380.927, 52785.044 23/06/14,04:48:51,02,09,1, 11.9,1,1, 11.530, 10540.471, 380.914, 52785.075 23/06/14,04:48:51,03,09,1, 11.9,1,1, 11.530, 10540.484, 380.913, 52785.043 23/06/14,04:48:51,04,09,1, 11.9,1,1, 11.530, 10540.471, 380.915, 52785.057 23/06/14,04:48:51,05,09,1, 11.9,1,1, 11.530, 10540.488, 380.970, 52785.121 23/06/14,04:48:51,06,09,1, 11.9,1,1, 11.530, 10540.507, 380.994, 52785.109 23/06/14,04:48:51,07,09,1, 11.9,1,1, 11.530, 10540.502, 381.020, 52785.158 23/06/14,04:48:51,08,09,1, 11.9,1,1, 11.530, 10540.513, 381.021, 52785.170 23/06/14,04:48:51,09,09,1, 11.9,1,1, 11.530, 10540.524, 381.019, 52785.162 23/06/14,04:48:51,10,09,1, 11.9,1,1, 11.530, 10540.534, 381.037, 52785.156 23/06/14,04:48:51,11,09,1, 11.9,1,1, 11.530, 10540.501, 380.988, 52785.163 23/06/14,04:48:51,12,09,1, 11.9,1,1, 11.530, 10540.502, 380.950, 52785.145 23/06/14,04:48:51,13,09,1, 11.9,1,1, 11.530, 10540.462, 380.923, 52785.078 23/06/14,04:48:51,14,09,1, 11.9,1,1, 11.530, 10540.521, 380.899, 52785.009 23/06/14,04:48:51,15,09,1, 11.9,1,1, 11.530, 10540.475, 380.908, 52785.056 23/06/14,04:48:51,16,09,1, 11.9,1,1, 11.530, 10540.485, 380.905, 52785.066 23/06/14,04:48:51,17,09,1, 11.9,1,1, 11.530, 10540.492, 380.911, 52785.113 23/06/14,04:48:51,18,09,1, 11.9,1,1, 11.530, 10540.506, 380.945, 52785.065 23/06/14,04:48:51,19,09,1, 11.9,1,1, 11.530, 10540.512, 380.979, 52785.147 23/06/14,04:48:52,00,09,1, 11.9,1,1, 11.528, 10540.503, 380.979, 52785.147 23/06/14,04:48:52,01,09,1, 11.9,1,1, 11.528, 10540.521, 381.007, 52785.166 23/06/14,04:48:52,02,09,1, 11.9,1,1, 11.528, 10540.533, 381.019, 52785.196 23/06/14,04:48:52,03,09,1, 11.9,1,1, 11.528, 10540.527, 381.015, 52785.179 23/06/14,04:48:52,04,09,1, 11.9,1,1, 11.528, 10540.534, 380.972, 52785.134 23/06/14,04:48:52,05,09,1, 11.9,1,1, 11.528, 10540.505, 380.947, 52785.126 23/06/14,04:48:52,06,09,1, 11.9,1,1, 11.528, 10540.513, 380.915, 52785.117 23/06/14,04:48:52,07,09,1, 11.9,1,1, 11.528, 10540.470, 380.908, 52785.061 23/06/14,04:48:52,08,09,1, 11.9,1,1, 11.528, 10540.469, 380.898, 52785.080 23/06/14,04:48:52,09,09,1, 11.9,1,1, 11.528, 10540.477, 380.901, 52785.074 23/06/14,04:48:52,10,09,1, 11.9,1,1, 11.528, 10540.476, 380.932, 52785.103 23/06/14,04:48:52,11,09,1, 11.9,1,1, 11.528, 10540.504, 380.956, 52785.130 23/06/14,04:48:52,12,09,1, 11.9,1,1, 11.528, 10540.499, 380.969, 52785.131 23/06/14,04:48:52,13,09,1, 11.9,1,1, 11.528, 10540.524, 380.991, 52785.187 23/06/14,04:48:52,14,09,1, 11.9,1,1, 11.528, 10540.515, 381.028, 52785.174 23/06/14,04:48:52,15,09,1, 11.9,1,1, 11.528, 10540.505, 381.028, 52785.218 23/06/14,04:48:52,16,09,1, 11.9,1,1, 11.528, 10540.536, 381.013, 52785.143 23/06/14,04:48:52,17,09,1, 11.9,1,1, 11.528, 10540.502, 380.987, 52785.153 23/06/14,04:48:52,18,09,1, 11.9,1,1, 11.528, 10540.514, 380.969, 52785.121 23/06/14,04:48:52,19,09,1, 11.9,1,1, 11.528, 10540.489, 380.935, 52785.122 23/06/14,04:48:53,00,09,1, 11.9,1,1, 11.530, 10540.487, 380.935, 52785.122 23/06/14,04:48:53,01,09,1, 11.9,1,1, 11.530, 10540.485, 380.882, 52785.070 23/06/14,04:48:53,02,09,1, 11.9,1,1, 11.530, 10540.485, 380.880, 52785.088 23/06/14,04:48:53,03,09,1, 11.9,1,1, 11.530, 10540.482, 380.886, 52785.059 23/06/14,04:48:53,04,09,1, 11.9,1,1, 11.530, 10540.487, 380.921, 52785.081 23/06/14,04:48:53,05,09,1, 11.9,1,1, 11.530, 10540.490, 380.945, 52785.144 23/06/14,04:48:53,06,09,1, 11.9,1,1, 11.530, 10540.510, 380.995, 52785.187 23/06/14,04:48:53,07,09,1, 11.9,1,1, 11.530, 10540.500, 381.000, 52785.122 23/06/14,04:48:53,08,09,1, 11.9,1,1, 11.530, 10540.489, 381.011, 52785.180 23/06/14,04:48:53,09,09,1, 11.9,1,1, 11.530, 10540.511, 380.993, 52785.162 23/06/14,04:48:53,10,09,1, 11.9,1,1, 11.530, 10540.498, 380.965, 52785.181 23/06/14,04:48:53,11,09,1, 11.9,1,1, 11.530, 10540.489, 380.954, 52785.149 23/06/14,04:48:53,12,09,1, 11.9,1,1, 11.530, 10540.493, 380.912, 52785.144 23/06/14,04:48:53,13,09,1, 11.9,1,1, 11.530, 10540.495, 380.919, 52785.179 23/06/14,04:48:53,14,09,1, 11.9,1,1, 11.530, 10540.491, 380.875, 52785.050 23/06/14,04:48:53,15,09,1, 11.9,1,1, 11.530, 10540.490, 380.887, 52785.092 23/06/14,04:48:53,16,09,1, 11.9,1,1, 11.530, 10540.497, 380.863, 52785.081 23/06/14,04:48:53,17,09,1, 11.9,1,1, 11.530, 10540.463, 380.871, 52785.051 23/06/14,04:48:53,18,09,1, 11.9,1,1, 11.530, 10540.504, 380.919, 52785.111 23/06/14,04:48:53,19,09,1, 11.9,1,1, 11.530, 10540.499, 380.936, 52785.140 23/06/14,04:48:54,00,09,1, 11.9,1,1, 11.531, 10540.495, 380.936, 52785.140 23/06/14,04:48:54,01,09,1, 11.9,1,1, 11.531, 10540.518, 380.992, 52785.143 23/06/14,04:48:54,02,09,1, 11.9,1,1, 11.531, 10540.543, 380.984, 52785.171 23/06/14,04:48:54,03,09,1, 11.9,1,1, 11.531, 10540.532, 381.010, 52785.163 23/06/14,04:48:54,04,09,1, 11.9,1,1, 11.531, 10540.535, 380.960, 52785.125 23/06/14,04:48:54,05,09,1, 11.9,1,1, 11.531, 10540.546, 380.920, 52784.985 23/06/14,04:48:54,06,09,1, 11.9,1,1, 11.531, 10540.519, 380.872, 52785.047 23/06/14,04:48:54,07,09,1, 11.9,1,1, 11.531, 10540.520, 380.903, 52785.045 23/06/14,04:48:54,08,09,1, 11.9,1,1, 11.531, 10540.531, 380.869, 52785.026 23/06/14,04:48:54,09,09,1, 11.9,1,1, 11.531, 10540.523, 380.865, 52785.009 23/06/14,04:48:54,10,09,1, 11.9,1,1, 11.531, 10540.557, 380.880, 52785.034 23/06/14,04:48:54,11,09,1, 11.9,1,1, 11.531, 10540.527, 380.887, 52785.086 23/06/14,04:48:54,12,09,1, 11.9,1,1, 11.531, 10540.557, 380.913, 52785.034 23/06/14,04:48:54,13,09,1, 11.9,1,1, 11.531, 10540.535, 380.948, 52785.099 23/06/14,04:48:54,14,09,1, 11.9,1,1, 11.531, 10540.566, 380.967, 52785.113 23/06/14,04:48:54,15,09,1, 11.9,1,1, 11.531, 10540.550, 380.950, 52785.119 23/06/14,04:48:54,16,09,1, 11.9,1,1, 11.531, 10540.563, 380.962, 52785.128 23/06/14,04:48:54,17,09,1, 11.9,1,1, 11.531, 10540.559, 380.936, 52785.099 23/06/14,04:48:54,18,09,1, 11.9,1,1, 11.531, 10540.552, 380.890, 52785.087 23/06/14,04:48:54,19,09,1, 11.9,1,1, 11.531, 10540.536, 380.895, 52785.092 23/06/14,04:48:55,00,09,1, 11.8,1,1, 11.525, 10540.528, 380.895, 52785.092 23/06/14,04:48:55,01,09,1, 11.8,1,1, 11.525, 10540.538, 380.851, 52785.022 23/06/14,04:48:55,02,09,1, 11.8,1,1, 11.525, 10540.539, 380.834, 52785.021 23/06/14,04:48:55,03,09,1, 11.8,1,1, 11.525, 10540.531, 380.843, 52785.049 23/06/14,04:48:55,04,09,1, 11.8,1,1, 11.525, 10540.553, 380.868, 52785.013 23/06/14,04:48:55,05,09,1, 11.8,1,1, 11.525, 10540.541, 380.930, 52785.078 23/06/14,04:48:55,06,09,1, 11.8,1,1, 11.525, 10540.571, 380.931, 52785.052 23/06/14,04:48:55,07,09,1, 11.8,1,1, 11.525, 10540.581, 380.953, 52785.116 23/06/14,04:48:55,08,09,1, 11.8,1,1, 11.525, 10540.553, 380.958, 52785.084 23/06/14,04:48:55,09,09,1, 11.8,1,1, 11.525, 10540.576, 380.935, 52785.095 23/06/14,04:48:55,10,09,1, 11.8,1,1, 11.525, 10540.555, 380.914, 52785.088 23/06/14,04:48:55,11,09,1, 11.8,1,1, 11.525, 10540.533, 380.868, 52785.022 23/06/14,04:48:55,12,09,1, 11.8,1,1, 11.525, 10540.537, 380.838, 52785.057 23/06/14,04:48:55,13,09,1, 11.8,1,1, 11.525, 10540.546, 380.818, 52785.010 23/06/14,04:48:55,14,09,1, 11.8,1,1, 11.525, 10540.493, 380.810, 52784.989 23/06/14,04:48:55,15,09,1, 11.8,1,1, 11.525, 10540.499, 380.800, 52784.987 23/06/14,04:48:55,16,09,1, 11.8,1,1, 11.525, 10540.539, 380.823, 52785.031 23/06/14,04:48:55,17,09,1, 11.8,1,1, 11.525, 10540.531, 380.860, 52785.037 23/06/14,04:48:55,18,09,1, 11.8,1,1, 11.525, 10540.559, 380.858, 52785.039 23/06/14,04:48:55,19,09,1, 11.8,1,1, 11.525, 10540.554, 380.909, 52785.059 23/06/14,04:48:56,00,09,1, 11.9,1,1, 11.529, 10540.553, 380.909, 52785.059 23/06/14,04:48:56,01,09,1, 11.9,1,1, 11.529, 10540.564, 380.941, 52785.125 23/06/14,04:48:56,02,09,1, 11.9,1,1, 11.529, 10540.591, 380.917, 52785.094 23/06/14,04:48:56,03,09,1, 11.9,1,1, 11.529, 10540.569, 380.881, 52785.086 23/06/14,04:48:56,04,09,1, 11.9,1,1, 11.529, 10540.543, 380.887, 52785.067 23/06/14,04:48:56,05,09,1, 11.9,1,1, 11.529, 10540.552, 380.842, 52785.025 23/06/14,04:48:56,06,09,1, 11.9,1,1, 11.529, 10540.523, 380.840, 52785.002 23/06/14,04:48:56,07,09,1, 11.9,1,1, 11.529, 10540.532, 380.812, 52784.975 23/06/14,04:48:56,08,09,1, 11.9,1,1, 11.529, 10540.529, 380.806, 52784.984 23/06/14,04:48:56,09,09,1, 11.9,1,1, 11.529, 10540.531, 380.813, 52784.980 23/06/14,04:48:56,10,09,1, 11.9,1,1, 11.529, 10540.538, 380.836, 52784.997 23/06/14,04:48:56,11,09,1, 11.9,1,1, 11.529, 10540.549, 380.883, 52785.082 23/06/14,04:48:56,12,09,1, 11.9,1,1, 11.529, 10540.533, 380.905, 52785.045 23/06/14,04:48:56,13,09,1, 11.9,1,1, 11.529, 10540.558, 380.899, 52785.076 23/06/14,04:48:56,14,09,1, 11.9,1,1, 11.529, 10540.580, 380.930, 52785.095 23/06/14,04:48:56,15,09,1, 11.9,1,1, 11.529, 10540.582, 380.917, 52785.087 23/06/14,04:48:56,16,09,1, 11.9,1,1, 11.529, 10540.561, 380.903, 52785.063 23/06/14,04:48:56,17,09,1, 11.9,1,1, 11.529, 10540.564, 380.869, 52785.038 23/06/14,04:48:56,18,09,1, 11.9,1,1, 11.529, 10540.537, 380.826, 52785.053 23/06/14,04:48:56,19,09,1, 11.9,1,1, 11.529, 10540.537, 380.819, 52784.975 23/06/14,04:48:57,00,09,1, 11.9,1,1, 11.531, 10540.537, 380.819, 52784.975 23/06/14,04:48:57,01,09,1, 11.9,1,1, 11.531, 10540.536, 380.812, 52784.993 23/06/14,04:48:57,02,09,1, 11.9,1,1, 11.531, 10540.563, 380.994, 52785.471 23/06/14,04:48:57,03,09,1, 11.9,1,1, 11.531, 10540.591, 380.996, 52785.505 23/06/14,04:48:57,04,09,1, 11.9,1,1, 11.531, 10540.594, 381.015, 52785.522 23/06/14,04:48:57,05,09,1, 11.9,1,1, 11.531, 10540.593, 381.001, 52785.544 23/06/14,04:48:57,06,09,1, 11.9,1,1, 11.531, 10540.586, 380.986, 52785.514 23/06/14,04:48:57,07,09,1, 11.9,1,1, 11.531, 10540.579, 380.983, 52785.528 23/06/14,04:48:57,08,09,1, 11.9,1,1, 11.531, 10540.575, 380.989, 52785.496 23/06/14,04:48:57,09,09,1, 11.9,1,1, 11.531, 10540.585, 381.001, 52785.537 23/06/14,04:48:57,10,09,1, 11.9,1,1, 11.531, 10540.585, 381.001, 52785.521 23/06/14,04:48:57,11,09,1, 11.9,1,1, 11.531, 10540.578, 380.997, 52785.546 23/06/14,04:48:57,12,09,1, 11.9,1,1, 11.531, 10540.557, 380.978, 52785.491 23/06/14,04:48:57,13,09,1, 11.9,1,1, 11.531, 10540.574, 380.980, 52785.541 23/06/14,04:48:57,14,09,1, 11.9,1,1, 11.531, 10540.599, 380.977, 52785.511 23/06/14,04:48:57,15,09,1, 11.9,1,1, 11.531, 10540.580, 380.974, 52785.548 23/06/14,04:48:57,16,09,1, 11.9,1,1, 11.531, 10540.576, 380.952, 52785.520 23/06/14,04:48:57,17,09,1, 11.9,1,1, 11.531, 10540.569, 380.986, 52785.507 23/06/14,04:48:57,18,09,1, 11.9,1,1, 11.531, 10540.589, 380.996, 52785.532 23/06/14,04:48:57,19,09,1, 11.9,1,1, 11.531, 10540.602, 380.982, 52785.508 23/06/14,04:48:58,00,09,1, 11.9,1,1, 11.531, 10540.595, 380.982, 52785.508 23/06/14,04:48:58,01,09,1, 11.9,1,1, 11.531, 10540.589, 380.978, 52785.528 23/06/14,04:48:58,02,09,1, 11.9,1,1, 11.531, 10540.595, 380.980, 52785.535 23/06/14,04:48:58,03,09,1, 11.9,1,1, 11.531, 10540.583, 380.980, 52785.546 23/06/14,04:48:58,04,09,1, 11.9,1,1, 11.531, 10540.590, 380.964, 52785.528 23/06/14,04:48:58,05,09,1, 11.9,1,1, 11.531, 10540.591, 380.982, 52785.509 23/06/14,04:48:58,06,09,1, 11.9,1,1, 11.531, 10540.580, 380.965, 52785.532 23/06/14,04:48:58,07,09,1, 11.9,1,1, 11.531, 10540.615, 380.951, 52785.511 23/06/14,04:48:58,08,09,1, 11.9,1,1, 11.531, 10540.612, 380.970, 52785.471 23/06/14,04:48:58,09,09,1, 11.9,1,1, 11.531, 10540.599, 380.950, 52785.499 23/06/14,04:48:58,10,09,1, 11.9,1,1, 11.531, 10540.592, 380.951, 52785.506 23/06/14,04:48:58,11,09,1, 11.9,1,1, 11.531, 10540.581, 380.981, 52785.536 23/06/14,04:48:58,12,09,1, 11.9,1,1, 11.531, 10540.599, 380.947, 52785.472 23/06/14,04:48:58,13,09,1, 11.9,1,1, 11.531, 10540.607, 380.932, 52785.517 23/06/14,04:48:58,14,09,1, 11.9,1,1, 11.531, 10540.588, 380.977, 52785.528 23/06/14,04:48:58,15,09,1, 11.9,1,1, 11.531, 10540.588, 380.961, 52785.482 23/06/14,04:48:58,16,09,1, 11.9,1,1, 11.531, 10540.611, 380.973, 52785.485 23/06/14,04:48:58,17,09,1, 11.9,1,1, 11.531, 10540.603, 380.962, 52785.507 23/06/14,04:48:58,18,09,1, 11.9,1,1, 11.531, 10540.589, 380.965, 52785.507 23/06/14,04:48:58,19,09,1, 11.9,1,1, 11.531, 10540.614, 380.954, 52785.493 23/06/14,04:48:59,00,09,1, 11.9,1,1, 11.532, 10540.612, 380.954, 52785.493 23/06/14,04:48:59,01,09,1, 11.9,1,1, 11.532, 10540.576, 380.970, 52785.585 23/06/14,04:48:59,02,09,1, 11.9,1,1, 11.532, 10540.616, 380.954, 52785.477 23/06/14,04:48:59,03,09,1, 11.9,1,1, 11.532, 10540.558, 380.978, 52785.558 23/06/14,04:48:59,04,09,1, 11.9,1,1, 11.532, 10540.632, 380.947, 52785.493 23/06/14,04:48:59,05,09,1, 11.9,1,1, 11.532, 10540.605, 380.960, 52785.463 23/06/14,04:48:59,06,09,1, 11.9,1,1, 11.532, 10540.617, 380.962, 52785.501 23/06/14,04:48:59,07,09,1, 11.9,1,1, 11.532, 10540.615, 380.954, 52785.474 23/06/14,04:48:59,08,09,1, 11.9,1,1, 11.532, 10540.613, 380.951, 52785.440 23/06/14,04:48:59,09,09,1, 11.9,1,1, 11.532, 10540.619, 380.958, 52785.475 23/06/14,04:48:59,10,09,1, 11.9,1,1, 11.532, 10540.626, 380.930, 52785.481 23/06/14,04:48:59,11,09,1, 11.9,1,1, 11.532, 10540.602, 380.946, 52785.465 23/06/14,04:48:59,12,09,1, 11.9,1,1, 11.532, 10540.603, 380.931, 52785.453 23/06/14,04:48:59,13,09,1, 11.9,1,1, 11.532, 10540.605, 380.938, 52785.466 23/06/14,04:48:59,14,09,1, 11.9,1,1, 11.532, 10540.594, 380.935, 52785.428 23/06/14,04:48:59,15,09,1, 11.9,1,1, 11.532, 10540.615, 380.930, 52785.477 23/06/14,04:48:59,16,09,1, 11.9,1,1, 11.532, 10540.588, 380.935, 52785.483 23/06/14,04:48:59,17,09,1, 11.9,1,1, 11.532, 10540.581, 380.938, 52785.500 23/06/14,04:48:59,18,09,1, 11.9,1,1, 11.532, 10540.609, 380.939, 52785.457 23/06/14,04:48:59,19,09,1, 11.9,1,1, 11.532, 10540.627, 380.921, 52785.483 23/06/14,04:49:00,00,09,1, 11.9,1,1, 11.529, 10540.620, 380.921, 52785.483 23/06/14,04:49:00,01,09,1, 11.9,1,1, 11.529, 10540.626, 380.928, 52785.446 23/06/14,04:49:00,02,09,1, 11.9,1,1, 11.529, 10540.580, 380.797, 52785.028 23/06/14,04:49:00,03,09,1, 11.9,1,1, 11.529, 10540.572, 380.824, 52785.064 23/06/14,04:49:00,04,09,1, 11.9,1,1, 11.529, 10540.609, 380.830, 52785.068 23/06/14,04:49:00,05,09,1, 11.9,1,1, 11.529, 10540.593, 380.844, 52785.048 23/06/14,04:49:00,06,09,1, 11.9,1,1, 11.529, 10540.585, 380.832, 52785.031 23/06/14,04:49:00,07,09,1, 11.9,1,1, 11.529, 10540.612, 380.812, 52785.020 23/06/14,04:49:00,08,09,1, 11.9,1,1, 11.529, 10540.598, 380.799, 52785.013 23/06/14,04:49:00,09,09,1, 11.9,1,1, 11.529, 10540.578, 380.745, 52784.974 23/06/14,04:49:00,10,09,1, 11.9,1,1, 11.529, 10540.582, 380.749, 52784.975 23/06/14,04:49:00,11,09,1, 11.9,1,1, 11.529, 10540.575, 380.728, 52784.931 23/06/14,04:49:00,12,09,1, 11.9,1,1, 11.529, 10540.588, 380.703, 52784.955 23/06/14,04:49:00,13,09,1, 11.9,1,1, 11.529, 10540.605, 380.749, 52784.942 23/06/14,04:49:00,14,09,1, 11.9,1,1, 11.529, 10540.582, 380.741, 52784.986 23/06/14,04:49:00,15,09,1, 11.9,1,1, 11.529, 10540.610, 380.810, 52784.959 23/06/14,04:49:00,16,09,1, 11.9,1,1, 11.529, 10540.608, 380.801, 52784.974 23/06/14,04:49:00,17,09,1, 11.9,1,1, 11.529, 10540.624, 380.839, 52785.037 23/06/14,04:49:00,18,09,1, 11.9,1,1, 11.529, 10540.614, 380.842, 52785.058 23/06/14,04:49:00,19,09,1, 11.9,1,1, 11.529, 10540.616, 380.835, 52785.007 23/06/14,04:49:01,00,09,1, 11.9,1,1, 11.523, 10540.612, 380.835, 52785.007 23/06/14,04:49:01,01,09,1, 11.9,1,1, 11.523, 10540.587, 380.767, 52784.963 23/06/14,04:49:01,02,09,1, 11.9,1,1, 11.523, 10540.601, 380.763, 52784.991 23/06/14,04:49:01,03,09,1, 11.9,1,1, 11.523, 10540.575, 380.738, 52784.939 23/06/14,04:49:01,04,09,1, 11.9,1,1, 11.523, 10540.593, 380.706, 52784.922 23/06/14,04:49:01,05,09,1, 11.9,1,1, 11.523, 10540.611, 380.712, 52784.925 23/06/14,04:49:01,06,09,1, 11.9,1,1, 11.523, 10540.602, 380.736, 52784.943 23/06/14,04:49:01,07,09,1, 11.9,1,1, 11.523, 10540.616, 380.755, 52784.991 23/06/14,04:49:01,08,09,1, 11.9,1,1, 11.523, 10540.615, 380.797, 52784.977 23/06/14,04:49:01,09,09,1, 11.9,1,1, 11.523, 10540.638, 380.788, 52785.020 23/06/14,04:49:01,10,09,1, 11.9,1,1, 11.523, 10540.615, 380.828, 52785.000 23/06/14,04:49:01,11,09,1, 11.9,1,1, 11.523, 10540.610, 380.792, 52785.018 23/06/14,04:49:01,12,09,1, 11.9,1,1, 11.523, 10540.636, 380.790, 52785.016 23/06/14,04:49:01,13,09,1, 11.9,1,1, 11.523, 10540.615, 380.777, 52784.999 23/06/14,04:49:01,14,09,1, 11.9,1,1, 11.523, 10540.625, 380.747, 52784.973 23/06/14,04:49:01,15,09,1, 11.9,1,1, 11.523, 10540.602, 380.719, 52784.982 23/06/14,04:49:01,16,09,1, 11.9,1,1, 11.523, 10540.604, 380.679, 52784.922 23/06/14,04:49:01,17,09,1, 11.9,1,1, 11.523, 10540.583, 380.681, 52784.908 23/06/14,04:49:01,18,09,1, 11.9,1,1, 11.523, 10540.574, 380.666, 52784.939 23/06/14,04:49:01,19,09,1, 11.9,1,1, 11.523, 10540.614, 380.682, 52784.937 23/06/14,04:49:02,00,07,1, 11.9,1,1, 11.530, 10540.612, 380.682, 52784.937 23/06/14,04:49:02,01,07,1, 11.9,1,1, 11.530, 10540.601, 380.766, 52784.989 23/06/14,04:49:02,02,07,1, 11.9,1,1, 11.530, 10540.622, 380.770, 52785.009 23/06/14,04:49:02,03,07,1, 11.9,1,1, 11.530, 10540.627, 380.795, 52785.071 23/06/14,04:49:02,04,07,1, 11.9,1,1, 11.530, 10540.633, 380.800, 52785.003 23/06/14,04:49:02,05,07,1, 11.9,1,1, 11.530, 10540.617, 380.778, 52785.043 23/06/14,04:49:02,06,07,1, 11.9,1,1, 11.530, 10540.618, 380.750, 52785.015 23/06/14,04:49:02,07,07,1, 11.9,1,1, 11.530, 10540.615, 380.721, 52784.987 23/06/14,04:49:02,08,07,1, 11.9,1,1, 11.530, 10540.618, 380.711, 52784.970 23/06/14,04:49:02,09,07,1, 11.9,1,1, 11.530, 10540.612, 380.685, 52784.942 23/06/14,04:49:02,10,07,1, 11.9,1,1, 11.530, 10540.590, 380.686, 52784.955 23/06/14,04:49:02,11,07,1, 11.9,1,1, 11.530, 10540.592, 380.643, 52784.952 23/06/14,04:49:02,12,07,1, 11.9,1,1, 11.530, 10540.595, 380.666, 52784.969 23/06/14,04:49:02,13,07,1, 11.9,1,1, 11.530, 10540.600, 380.697, 52784.955 23/06/14,04:49:02,14,07,1, 11.9,1,1, 11.530, 10540.605, 380.744, 52784.967 23/06/14,04:49:02,15,07,1, 11.9,1,1, 11.530, 10540.607, 380.752, 52785.034 23/06/14,04:49:02,16,07,1, 11.9,1,1, 11.530, 10540.624, 380.781, 52785.028 23/06/14,04:49:02,17,07,1, 11.9,1,1, 11.530, 10540.633, 380.790, 52785.064 23/06/14,04:49:02,18,07,1, 11.9,1,1, 11.530, 10540.612, 380.744, 52785.012 23/06/14,04:49:02,19,07,1, 11.9,1,1, 11.530, 10540.622, 380.761, 52784.994 23/06/14,04:49:03,00,08,1, 11.9,1,1, 11.526, 10540.620, 380.761, 52784.994 23/06/14,04:49:03,01,08,1, 11.9,1,1, 11.526, 10540.616, 380.672, 52784.929 23/06/14,04:49:03,02,08,1, 11.9,1,1, 11.526, 10540.605, 380.649, 52784.940 23/06/14,04:49:03,03,08,1, 11.9,1,1, 11.526, 10540.584, 380.616, 52784.912 23/06/14,04:49:03,04,08,1, 11.9,1,1, 11.526, 10540.604, 380.690, 52784.936 23/06/14,04:49:03,05,08,1, 11.9,1,1, 11.526, 10540.632, 380.664, 52784.976 23/06/14,04:49:03,06,08,1, 11.9,1,1, 11.526, 10540.634, 380.735, 52784.986 23/06/14,04:49:03,07,08,1, 11.9,1,1, 11.526, 10540.610, 380.729, 52784.961 23/06/14,04:49:03,08,08,1, 11.9,1,1, 11.526, 10540.621, 380.732, 52785.023 23/06/14,04:49:03,09,08,1, 11.9,1,1, 11.526, 10540.648, 380.751, 52785.008 23/06/14,04:49:03,10,08,1, 11.9,1,1, 11.526, 10540.636, 380.758, 52785.005 23/06/14,04:49:03,11,08,1, 11.9,1,1, 11.526, 10540.626, 380.744, 52785.006 23/06/14,04:49:03,12,08,1, 11.9,1,1, 11.526, 10540.652, 380.720, 52784.978 23/06/14,04:49:03,13,08,1, 11.9,1,1, 11.526, 10540.608, 380.664, 52784.962 23/06/14,04:49:03,14,08,1, 11.9,1,1, 11.526, 10540.627, 380.622, 52784.910 23/06/14,04:49:03,15,08,1, 11.9,1,1, 11.526, 10540.647, 380.656, 52784.921 23/06/14,04:49:03,16,08,1, 11.9,1,1, 11.526, 10540.635, 380.603, 52784.914 23/06/14,04:49:03,17,08,1, 11.9,1,1, 11.526, 10540.629, 380.643, 52784.916 23/06/14,04:49:03,18,08,1, 11.9,1,1, 11.526, 10540.627, 380.660, 52784.996 23/06/14,04:49:03,19,08,1, 11.9,1,1, 11.526, 10540.655, 380.690, 52784.986 23/06/14,04:49:04,00,08,1, 11.8,1,1, 11.529, 10540.653, 380.690, 52784.986 23/06/14,04:49:04,01,08,1, 11.8,1,1, 11.529, 10540.652, 380.715, 52784.999 23/06/14,04:49:04,02,08,1, 11.8,1,1, 11.529, 10540.633, 380.742, 52785.029 23/06/14,04:49:04,03,08,1, 11.8,1,1, 11.529, 10540.642, 380.754, 52785.051 23/06/14,04:49:04,04,08,1, 11.8,1,1, 11.529, 10540.652, 380.728, 52785.063 23/06/14,04:49:04,05,08,1, 11.8,1,1, 11.529, 10540.643, 380.712, 52785.020 23/06/14,04:49:04,06,08,1, 11.8,1,1, 11.529, 10540.630, 380.687, 52784.970 23/06/14,04:49:04,07,08,1, 11.8,1,1, 11.529, 10540.634, 380.682, 52785.018 23/06/14,04:49:04,08,08,1, 11.8,1,1, 11.529, 10540.615, 380.635, 52784.966 23/06/14,04:49:04,09,08,1, 11.8,1,1, 11.529, 10540.622, 380.622, 52784.941 23/06/14,04:49:04,10,08,1, 11.8,1,1, 11.529, 10540.626, 380.627, 52784.944 23/06/14,04:49:04,11,08,1, 11.8,1,1, 11.529, 10540.615, 380.651, 52784.963 23/06/14,04:49:04,12,08,1, 11.8,1,1, 11.529, 10540.634, 380.661, 52784.975 23/06/14,04:49:04,13,08,1, 11.8,1,1, 11.529, 10540.649, 380.701, 52784.982 23/06/14,04:49:04,14,08,1, 11.8,1,1, 11.529, 10540.638, 380.740, 52784.993 23/06/14,04:49:04,15,08,1, 11.8,1,1, 11.529, 10540.661, 380.758, 52785.087 23/06/14,04:49:04,16,08,1, 11.8,1,1, 11.529, 10540.667, 380.738, 52785.052 23/06/14,04:49:04,17,08,1, 11.8,1,1, 11.529, 10540.670, 380.743, 52785.064 23/06/14,04:49:04,18,08,1, 11.8,1,1, 11.529, 10540.668, 380.712, 52785.047 23/06/14,04:49:04,19,08,1, 11.8,1,1, 11.529, 10540.632, 380.636, 52784.998 23/06/14,04:49:05,00,09,1, 11.8,1,1, 11.529, 10540.628, 380.636, 52784.998 23/06/14,04:49:05,01,09,1, 11.8,1,1, 11.529, 10540.605, 380.621, 52784.983 23/06/14,04:49:05,02,09,1, 11.8,1,1, 11.529, 10540.613, 380.620, 52784.946 23/06/14,04:49:05,03,09,1, 11.8,1,1, 11.529, 10540.630, 380.617, 52784.959 23/06/14,04:49:05,04,09,1, 11.8,1,1, 11.529, 10540.635, 380.631, 52784.887 23/06/14,04:49:05,05,09,1, 11.8,1,1, 11.529, 10540.600, 380.645, 52784.952 23/06/14,04:49:05,06,09,1, 11.8,1,1, 11.529, 10540.636, 380.669, 52784.976 23/06/14,04:49:05,07,09,1, 11.8,1,1, 11.529, 10540.658, 380.723, 52785.024 23/06/14,04:49:05,08,09,1, 11.8,1,1, 11.529, 10540.646, 380.707, 52785.034 23/06/14,04:49:05,09,09,1, 11.8,1,1, 11.529, 10540.653, 380.725, 52785.027 23/06/14,04:49:05,10,09,1, 11.8,1,1, 11.529, 10540.668, 380.706, 52785.034 23/06/14,04:49:05,11,09,1, 11.8,1,1, 11.529, 10540.653, 380.672, 52784.972 23/06/14,04:49:05,12,09,1, 11.8,1,1, 11.529, 10540.655, 380.673, 52785.014 23/06/14,04:49:05,13,09,1, 11.8,1,1, 11.529, 10540.640, 380.607, 52784.984 23/06/14,04:49:05,14,09,1, 11.8,1,1, 11.529, 10540.622, 380.627, 52784.995 23/06/14,04:49:05,15,09,1, 11.8,1,1, 11.529, 10540.612, 380.597, 52784.933 23/06/14,04:49:05,16,09,1, 11.8,1,1, 11.529, 10540.633, 380.622, 52784.951 23/06/14,04:49:05,17,09,1, 11.8,1,1, 11.529, 10540.620, 380.645, 52784.961 23/06/14,04:49:05,18,09,1, 11.8,1,1, 11.529, 10540.625, 380.649, 52784.985 23/06/14,04:49:05,19,09,1, 11.8,1,1, 11.529, 10540.656, 380.678, 52784.998 23/06/14,04:49:06,00,08,1, 11.9,1,1, 11.529, 10540.653, 380.678, 52784.998 23/06/14,04:49:06,01,08,1, 11.9,1,1, 11.529, 10540.662, 380.714, 52785.089 23/06/14,04:49:06,02,08,1, 11.9,1,1, 11.529, 10540.668, 380.726, 52785.045 23/06/14,04:49:06,03,08,1, 11.9,1,1, 11.529, 10540.676, 380.695, 52785.052 23/06/14,04:49:06,04,08,1, 11.9,1,1, 11.529, 10540.641, 380.698, 52785.004 23/06/14,04:49:06,05,08,1, 11.9,1,1, 11.529, 10540.621, 380.669, 52784.983 23/06/14,04:49:06,06,08,1, 11.9,1,1, 11.529, 10540.637, 380.638, 52784.979 23/06/14,04:49:06,07,08,1, 11.9,1,1, 11.529, 10540.619, 380.611, 52784.966 23/06/14,04:49:06,08,08,1, 11.9,1,1, 11.529, 10540.622, 380.600, 52784.980 23/06/14,04:49:06,09,08,1, 11.9,1,1, 11.529, 10540.625, 380.606, 52784.952 23/06/14,04:49:06,10,08,1, 11.9,1,1, 11.529, 10540.607, 380.602, 52785.003 23/06/14,04:49:06,11,08,1, 11.9,1,1, 11.529, 10540.646, 380.626, 52785.001 23/06/14,04:49:06,12,08,1, 11.9,1,1, 11.529, 10540.642, 380.675, 52784.991 23/06/14,04:49:06,13,08,1, 11.9,1,1, 11.529, 10540.661, 380.676, 52785.022 23/06/14,04:49:06,14,08,1, 11.9,1,1, 11.529, 10540.673, 380.731, 52785.044 23/06/14,04:49:06,15,08,1, 11.9,1,1, 11.529, 10540.640, 380.697, 52785.041 23/06/14,04:49:06,16,08,1, 11.9,1,1, 11.529, 10540.673, 380.698, 52785.023 23/06/14,04:49:06,17,08,1, 11.9,1,1, 11.529, 10540.650, 380.678, 52785.031 23/06/14,04:49:06,18,08,1, 11.9,1,1, 11.529, 10540.611, 380.646, 52784.977 23/06/14,04:49:06,19,08,1, 11.9,1,1, 11.529, 10540.623, 380.641, 52784.988 23/06/14,04:49:07,00,08,1, 11.8,1,1, 11.528, 10540.620, 380.641, 52784.988 23/06/14,04:49:07,01,08,1, 11.8,1,1, 11.528, 10540.599, 380.571, 52784.965 23/06/14,04:49:07,02,08,1, 11.8,1,1, 11.528, 10540.618, 380.590, 52784.951 23/06/14,04:49:07,03,08,1, 11.8,1,1, 11.528, 10540.625, 380.591, 52784.951 23/06/14,04:49:07,04,08,1, 11.8,1,1, 11.528, 10540.634, 380.602, 52784.964 23/06/14,04:49:07,05,08,1, 11.8,1,1, 11.528, 10540.629, 380.644, 52784.987 23/06/14,04:49:07,06,08,1, 11.8,1,1, 11.528, 10540.651, 380.664, 52785.074 23/06/14,04:49:07,07,08,1, 11.8,1,1, 11.528, 10540.631, 380.680, 52785.012 23/06/14,04:49:07,08,08,1, 11.8,1,1, 11.528, 10540.645, 380.678, 52785.069 23/06/14,04:49:07,09,08,1, 11.8,1,1, 11.528, 10540.630, 380.674, 52785.021 23/06/14,04:49:07,10,08,1, 11.8,1,1, 11.528, 10540.629, 380.673, 52785.036 23/06/14,04:49:07,11,08,1, 11.8,1,1, 11.528, 10540.598, 380.637, 52784.996 23/06/14,04:49:07,12,08,1, 11.8,1,1, 11.528, 10540.604, 380.612, 52785.001 23/06/14,04:49:07,13,08,1, 11.8,1,1, 11.528, 10540.606, 380.571, 52784.968 23/06/14,04:49:07,14,08,1, 11.8,1,1, 11.528, 10540.613, 380.564, 52784.968 23/06/14,04:49:07,15,08,1, 11.8,1,1, 11.528, 10540.617, 380.558, 52784.969 23/06/14,04:49:07,16,08,1, 11.8,1,1, 11.528, 10540.591, 380.560, 52784.963 23/06/14,04:49:07,17,08,1, 11.8,1,1, 11.528, 10540.607, 380.606, 52784.995 23/06/14,04:49:07,18,08,1, 11.8,1,1, 11.528, 10540.648, 380.651, 52785.032 23/06/14,04:49:07,19,08,1, 11.8,1,1, 11.528, 10540.619, 380.648, 52785.016 23/06/14,04:49:08,00,08,1, 11.9,1,1, 11.529, 10540.612, 380.648, 52785.016 23/06/14,04:49:08,01,08,1, 11.9,1,1, 11.529, 10540.631, 380.654, 52785.064 23/06/14,04:49:08,02,08,1, 11.9,1,1, 11.529, 10540.627, 380.677, 52785.042 23/06/14,04:49:08,03,08,1, 11.9,1,1, 11.529, 10540.641, 380.664, 52785.025 23/06/14,04:49:08,04,08,1, 11.9,1,1, 11.529, 10540.606, 380.598, 52785.013 23/06/14,04:49:08,05,08,1, 11.9,1,1, 11.529, 10540.615, 380.570, 52785.026 23/06/14,04:49:08,06,08,1, 11.9,1,1, 11.529, 10540.591, 380.568, 52784.959 23/06/14,04:49:08,07,08,1, 11.9,1,1, 11.529, 10540.583, 380.563, 52785.015 23/06/14,04:49:08,08,08,1, 11.9,1,1, 11.529, 10540.600, 380.573, 52784.940 23/06/14,04:49:08,09,08,1, 11.9,1,1, 11.529, 10540.577, 380.587, 52784.993 23/06/14,04:49:08,10,08,1, 11.9,1,1, 11.529, 10540.618, 380.614, 52785.016 23/06/14,04:49:08,11,08,1, 11.9,1,1, 11.529, 10540.594, 380.622, 52785.030 23/06/14,04:49:08,12,08,1, 11.9,1,1, 11.529, 10540.623, 380.669, 52785.055 23/06/14,04:49:08,13,08,1, 11.9,1,1, 11.529, 10540.626, 380.702, 52785.043 23/06/14,04:49:08,14,08,1, 11.9,1,1, 11.529, 10540.618, 380.684, 52785.066 23/06/14,04:49:08,15,08,1, 11.9,1,1, 11.529, 10540.607, 380.686, 52785.046 23/06/14,04:49:08,16,08,1, 11.9,1,1, 11.529, 10540.602, 380.646, 52785.027 23/06/14,04:49:08,17,08,1, 11.9,1,1, 11.529, 10540.613, 380.625, 52785.025 23/06/14,04:49:08,18,08,1, 11.9,1,1, 11.529, 10540.608, 380.582, 52784.964 23/06/14,04:49:08,19,08,1, 11.9,1,1, 11.529, 10540.588, 380.562, 52784.976 23/06/14,04:49:09,00,09,1, 11.8,1,1, 11.527, 10540.587, 380.562, 52784.976 23/06/14,04:49:09,01,09,1, 11.8,1,1, 11.527, 10540.595, 380.562, 52784.999 23/06/14,04:49:09,02,09,1, 11.8,1,1, 11.527, 10540.593, 380.576, 52784.987 23/06/14,04:49:09,03,09,1, 11.8,1,1, 11.527, 10540.613, 380.587, 52785.011 23/06/14,04:49:09,04,09,1, 11.8,1,1, 11.527, 10540.597, 380.616, 52785.026 23/06/14,04:49:09,05,09,1, 11.8,1,1, 11.527, 10540.598, 380.639, 52785.040 23/06/14,04:49:09,06,09,1, 11.8,1,1, 11.527, 10540.601, 380.643, 52785.071 23/06/14,04:49:09,07,09,1, 11.8,1,1, 11.527, 10540.626, 380.674, 52785.101 23/06/14,04:49:09,08,09,1, 11.8,1,1, 11.527, 10540.628, 380.671, 52785.059 23/06/14,04:49:09,09,09,1, 11.8,1,1, 11.527, 10540.591, 380.678, 52785.080 23/06/14,04:49:09,10,09,1, 11.8,1,1, 11.527, 10540.618, 380.626, 52785.045 23/06/14,04:49:09,11,09,1, 11.8,1,1, 11.527, 10540.573, 380.589, 52784.982 23/06/14,04:49:09,12,09,1, 11.8,1,1, 11.527, 10540.572, 380.575, 52785.009 23/06/14,04:49:09,13,09,1, 11.8,1,1, 11.527, 10540.557, 380.549, 52785.021 23/06/14,04:49:09,14,09,1, 11.8,1,1, 11.527, 10540.586, 380.567, 52785.038 23/06/14,04:49:09,15,09,1, 11.8,1,1, 11.527, 10540.593, 380.598, 52785.025 23/06/14,04:49:09,16,09,1, 11.8,1,1, 11.527, 10540.594, 380.590, 52785.019 23/06/14,04:49:09,17,09,1, 11.8,1,1, 11.527, 10540.608, 380.648, 52785.059 23/06/14,04:49:09,18,09,1, 11.8,1,1, 11.527, 10540.586, 380.634, 52785.073 23/06/14,04:49:09,19,09,1, 11.8,1,1, 11.527, 10540.592, 380.691, 52785.097 23/06/14,04:49:10,00,09,1, 11.8,1,1, 11.530, 10540.587, 380.691, 52785.097 23/06/14,04:49:10,01,09,1, 11.8,1,1, 11.530, 10540.603, 380.644, 52785.100 23/06/14,04:49:10,02,09,1, 11.8,1,1, 11.530, 10540.586, 380.668, 52785.056 23/06/14,04:49:10,03,09,1, 11.8,1,1, 11.530, 10540.561, 380.589, 52785.071 23/06/14,04:49:10,04,09,1, 11.8,1,1, 11.530, 10540.575, 380.587, 52785.036 23/06/14,04:49:10,05,09,1, 11.8,1,1, 11.530, 10540.544, 380.526, 52785.008 23/06/14,04:49:10,06,09,1, 11.8,1,1, 11.530, 10540.551, 380.540, 52785.007 23/06/14,04:49:10,07,09,1, 11.8,1,1, 11.530, 10540.546, 380.536, 52784.973 23/06/14,04:49:10,08,09,1, 11.8,1,1, 11.530, 10540.584, 380.562, 52785.113 23/06/14,04:49:10,09,09,1, 11.8,1,1, 11.530, 10540.530, 380.584, 52785.048 23/06/14,04:49:10,10,09,1, 11.8,1,1, 11.530, 10540.540, 380.616, 52785.113 23/06/14,04:49:10,11,09,1, 11.8,1,1, 11.530, 10540.579, 380.648, 52785.127 23/06/14,04:49:10,12,09,1, 11.8,1,1, 11.530, 10540.573, 380.645, 52785.110 23/06/14,04:49:10,13,09,1, 11.8,1,1, 11.530, 10540.574, 380.646, 52785.092 23/06/14,04:49:10,14,09,1, 11.8,1,1, 11.530, 10540.574, 380.633, 52785.083 23/06/14,04:49:10,15,09,1, 11.8,1,1, 11.530, 10540.572, 380.607, 52785.047 23/06/14,04:49:10,16,09,1, 11.8,1,1, 11.530, 10540.580, 380.563, 52785.035 23/06/14,04:49:10,17,09,1, 11.8,1,1, 11.530, 10540.551, 380.546, 52785.006 23/06/14,04:49:10,18,09,1, 11.8,1,1, 11.530, 10540.529, 380.526, 52784.997 23/06/14,04:49:10,19,09,1, 11.8,1,1, 11.530, 10540.541, 380.542, 52785.015 23/06/14,04:49:11,00,09,1, 11.9,1,1, 11.528, 10540.537, 380.542, 52785.015 23/06/14,04:49:11,01,09,1, 11.9,1,1, 11.528, 10540.541, 380.595, 52785.019 23/06/14,04:49:11,02,09,1, 11.9,1,1, 11.528, 10540.558, 380.598, 52785.050 23/06/14,04:49:11,03,09,1, 11.9,1,1, 11.528, 10540.565, 380.630, 52785.098 23/06/14,04:49:11,04,09,1, 11.9,1,1, 11.528, 10540.591, 380.615, 52785.070 23/06/14,04:49:11,05,09,1, 11.9,1,1, 11.528, 10540.563, 380.661, 52785.073 23/06/14,04:49:11,06,09,1, 11.9,1,1, 11.528, 10540.566, 380.666, 52785.104 23/06/14,04:49:11,07,09,1, 11.9,1,1, 11.528, 10540.567, 380.632, 52785.086 23/06/14,04:49:11,08,09,1, 11.9,1,1, 11.528, 10540.566, 380.603, 52785.073 23/06/14,04:49:11,09,09,1, 11.9,1,1, 11.528, 10540.540, 380.583, 52785.032 23/06/14,04:49:11,10,09,1, 11.9,1,1, 11.528, 10540.535, 380.567, 52785.045 23/06/14,04:49:11,11,09,1, 11.9,1,1, 11.528, 10540.542, 380.567, 52785.013 23/06/14,04:49:11,12,09,1, 11.9,1,1, 11.528, 10540.530, 380.553, 52784.959 23/06/14,04:49:11,13,09,1, 11.9,1,1, 11.528, 10540.527, 380.559, 52785.031 23/06/14,04:49:11,14,09,1, 11.9,1,1, 11.528, 10540.524, 380.590, 52785.038 23/06/14,04:49:11,15,09,1, 11.9,1,1, 11.528, 10540.568, 380.616, 52785.032 23/06/14,04:49:11,16,09,1, 11.9,1,1, 11.528, 10540.553, 380.657, 52785.113 23/06/14,04:49:11,17,09,1, 11.9,1,1, 11.528, 10540.571, 380.659, 52785.104 23/06/14,04:49:11,18,09,1, 11.9,1,1, 11.528, 10540.581, 380.678, 52785.121 23/06/14,04:49:11,19,09,1, 11.9,1,1, 11.528, 10540.545, 380.675, 52785.070 23/06/14,04:49:12,00,08,1, 12.0,1,1, 11.536, 10540.537, 380.675, 52785.070 23/06/14,04:49:12,01,08,1, 12.0,1,1, 11.536, 10540.562, 380.608, 52785.092 23/06/14,04:49:12,02,08,1, 12.0,1,1, 11.536, 10540.528, 380.557, 52785.015 23/06/14,04:49:12,03,08,1, 12.0,1,1, 11.536, 10540.536, 380.563, 52785.042 23/06/14,04:49:12,04,08,1, 12.0,1,1, 11.536, 10540.518, 380.556, 52785.053 23/06/14,04:49:12,05,08,1, 12.0,1,1, 11.536, 10540.508, 380.516, 52785.039 23/06/14,04:49:12,06,08,1, 12.0,1,1, 11.536, 10540.513, 380.588, 52785.091 23/06/14,04:49:12,07,08,1, 12.0,1,1, 11.536, 10540.532, 380.577, 52785.044 23/06/14,04:49:12,08,08,1, 12.0,1,1, 11.536, 10540.534, 380.626, 52785.078 23/06/14,04:49:12,09,08,1, 12.0,1,1, 11.536, 10540.514, 380.623, 52785.105 23/06/14,04:49:12,10,08,1, 12.0,1,1, 11.536, 10540.517, 380.658, 52785.096 23/06/14,04:49:12,11,08,1, 12.0,1,1, 11.536, 10540.527, 380.649, 52785.141 23/06/14,04:49:12,12,08,1, 12.0,1,1, 11.536, 10540.514, 380.643, 52785.129 23/06/14,04:49:12,13,08,1, 12.0,1,1, 11.536, 10540.538, 380.615, 52785.116 23/06/14,04:49:12,14,08,1, 12.0,1,1, 11.536, 10540.518, 380.565, 52785.069 23/06/14,04:49:12,15,08,1, 12.0,1,1, 11.536, 10540.519, 380.549, 52785.078 23/06/14,04:49:12,16,08,1, 12.0,1,1, 11.536, 10540.503, 380.548, 52785.030 23/06/14,04:49:12,17,08,1, 12.0,1,1, 11.536, 10540.515, 380.556, 52785.077 23/06/14,04:49:12,18,08,1, 12.0,1,1, 11.536, 10540.494, 380.544, 52785.067 23/06/14,04:49:12,19,08,1, 12.0,1,1, 11.536, 10540.491, 380.547, 52785.056 23/06/14,04:49:13,00,09,1, 11.9,1,1, 11.534, 10540.487, 380.547, 52785.056 23/06/14,04:49:13,01,09,1, 11.9,1,1, 11.534, 10540.508, 380.612, 52785.061 23/06/14,04:49:13,02,09,1, 11.9,1,1, 11.534, 10540.519, 380.645, 52785.098 23/06/14,04:49:13,03,09,1, 11.9,1,1, 11.534, 10540.530, 380.651, 52785.127 23/06/14,04:49:13,04,09,1, 11.9,1,1, 11.534, 10540.533, 380.676, 52785.108 23/06/14,04:49:13,05,09,1, 11.9,1,1, 11.534, 10540.541, 380.661, 52785.118 23/06/14,04:49:13,06,09,1, 11.9,1,1, 11.534, 10540.510, 380.639, 52785.160 23/06/14,04:49:13,07,09,1, 11.9,1,1, 11.534, 10540.499, 380.610, 52785.096 23/06/14,04:49:13,08,09,1, 11.9,1,1, 11.534, 10540.494, 380.599, 52785.068 23/06/14,04:49:13,09,09,1, 11.9,1,1, 11.534, 10540.481, 380.551, 52785.064 23/06/14,04:49:13,10,09,1, 11.9,1,1, 11.534, 10540.479, 380.560, 52785.056 23/06/14,04:49:13,11,09,1, 11.9,1,1, 11.534, 10540.490, 380.539, 52785.038 23/06/14,04:49:13,12,09,1, 11.9,1,1, 11.534, 10540.487, 380.556, 52785.048 23/06/14,04:49:13,13,09,1, 11.9,1,1, 11.534, 10540.484, 380.581, 52785.040 23/06/14,04:49:13,14,09,1, 11.9,1,1, 11.534, 10540.519, 380.615, 52785.105 23/06/14,04:49:13,15,09,1, 11.9,1,1, 11.534, 10540.507, 380.640, 52785.131 23/06/14,04:49:13,16,09,1, 11.9,1,1, 11.534, 10540.493, 380.662, 52785.121 23/06/14,04:49:13,17,09,1, 11.9,1,1, 11.534, 10540.518, 380.657, 52785.118 23/06/14,04:49:13,18,09,1, 11.9,1,1, 11.534, 10540.505, 380.666, 52785.107 23/06/14,04:49:13,19,09,1, 11.9,1,1, 11.534, 10540.487, 380.606, 52784.927 23/06/14,04:49:14,00,09,1, 11.9,1,1, 11.528, 10540.487, 380.606, 52784.927 23/06/14,04:49:14,01,09,1, 11.9,1,1, 11.528, 10540.504, 380.567, 52785.019 23/06/14,04:49:14,02,09,1, 11.9,1,1, 11.528, 10540.460, 380.556, 52785.030 23/06/14,04:49:14,03,09,1, 11.9,1,1, 11.528, 10540.474, 380.554, 52785.086 23/06/14,04:49:14,04,09,1, 11.9,1,1, 11.528, 10540.497, 380.550, 52785.055 23/06/14,04:49:14,05,09,1, 11.9,1,1, 11.528, 10540.458, 380.611, 52785.078 23/06/14,04:49:14,06,09,1, 11.9,1,1, 11.528, 10540.479, 380.608, 52785.112 23/06/14,04:49:14,07,09,1, 11.9,1,1, 11.528, 10540.480, 380.662, 52785.112 23/06/14,04:49:14,08,09,1, 11.9,1,1, 11.528, 10540.470, 380.674, 52785.123 23/06/14,04:49:14,09,09,1, 11.9,1,1, 11.528, 10540.476, 380.690, 52785.146 23/06/14,04:49:14,10,09,1, 11.9,1,1, 11.528, 10540.496, 380.672, 52785.199 23/06/14,04:49:14,11,09,1, 11.9,1,1, 11.528, 10540.473, 380.617, 52785.089 23/06/14,04:49:14,12,09,1, 11.9,1,1, 11.528, 10540.460, 380.607, 52785.112 23/06/14,04:49:14,13,09,1, 11.9,1,1, 11.528, 10540.459, 380.574, 52785.104 23/06/14,04:49:14,14,09,1, 11.9,1,1, 11.528, 10540.463, 380.595, 52785.062 23/06/14,04:49:14,15,09,1, 11.9,1,1, 11.528, 10540.424, 380.564, 52785.102 23/06/14,04:49:14,16,09,1, 11.9,1,1, 11.528, 10540.442, 380.573, 52785.059 23/06/14,04:49:14,17,09,1, 11.9,1,1, 11.528, 10540.473, 380.604, 52785.097 23/06/14,04:49:14,18,09,1, 11.9,1,1, 11.528, 10540.446, 380.593, 52785.128 23/06/14,04:49:14,19,09,1, 11.9,1,1, 11.528, 10540.484, 380.656, 52785.108 23/06/14,04:49:15,00,09,1, 11.9,1,1, 11.533, 10540.478, 380.656, 52785.108 23/06/14,04:49:15,01,09,1, 11.9,1,1, 11.533, 10540.486, 380.678, 52785.157 23/06/14,04:49:15,02,09,1, 11.9,1,1, 11.533, 10540.484, 380.649, 52785.188 23/06/14,04:49:15,03,09,1, 11.9,1,1, 11.533, 10540.453, 380.616, 52785.133 23/06/14,04:49:15,04,09,1, 11.9,1,1, 11.533, 10540.465, 380.619, 52785.127 23/06/14,04:49:15,05,09,1, 11.9,1,1, 11.533, 10540.446, 380.598, 52785.213 23/06/14,04:49:15,06,09,1, 11.9,1,1, 11.533, 10540.456, 380.571, 52785.038 23/06/14,04:49:15,07,09,1, 11.9,1,1, 11.533, 10540.449, 380.581, 52785.027 23/06/14,04:49:15,08,09,1, 11.9,1,1, 11.533, 10540.434, 380.565, 52785.069 23/06/14,04:49:15,09,09,1, 11.9,1,1, 11.533, 10540.467, 380.607, 52785.087 23/06/14,04:49:15,10,09,1, 11.9,1,1, 11.533, 10540.439, 380.600, 52785.141 23/06/14,04:49:15,11,09,1, 11.9,1,1, 11.533, 10540.464, 380.642, 52785.180 23/06/14,04:49:15,12,09,1, 11.9,1,1, 11.533, 10540.440, 380.665, 52785.154 23/06/14,04:49:15,13,09,1, 11.9,1,1, 11.533, 10540.464, 380.700, 52785.157 23/06/14,04:49:15,14,09,1, 11.9,1,1, 11.533, 10540.430, 380.687, 52785.169 23/06/14,04:49:15,15,09,1, 11.9,1,1, 11.533, 10540.421, 380.662, 52785.165 23/06/14,04:49:15,16,09,1, 11.9,1,1, 11.533, 10540.432, 380.662, 52785.157 23/06/14,04:49:15,17,09,1, 11.9,1,1, 11.533, 10540.435, 380.609, 52785.101 23/06/14,04:49:15,18,09,1, 11.9,1,1, 11.533, 10540.405, 380.606, 52785.106 23/06/14,04:49:15,19,09,1, 11.9,1,1, 11.533, 10540.398, 380.569, 52785.064 23/06/14,04:49:16,00,08,1, 11.9,1,1, 11.533, 10540.395, 380.569, 52785.064 23/06/14,04:49:16,01,08,1, 11.9,1,1, 11.533, 10540.413, 380.590, 52785.116 23/06/14,04:49:16,02,08,1, 11.9,1,1, 11.533, 10540.401, 380.612, 52785.113 23/06/14,04:49:16,03,08,1, 11.9,1,1, 11.533, 10540.424, 380.641, 52785.181 23/06/14,04:49:16,04,08,1, 11.9,1,1, 11.533, 10540.420, 380.654, 52785.151 23/06/14,04:49:16,05,08,1, 11.9,1,1, 11.533, 10540.433, 380.664, 52785.179 23/06/14,04:49:16,06,08,1, 11.9,1,1, 11.533, 10540.422, 380.694, 52785.183 23/06/14,04:49:16,07,08,1, 11.9,1,1, 11.533, 10540.451, 380.664, 52785.164 23/06/14,04:49:16,08,08,1, 11.9,1,1, 11.533, 10540.409, 380.666, 52785.146 23/06/14,04:49:16,09,08,1, 11.9,1,1, 11.533, 10540.416, 380.584, 52785.147 23/06/14,04:49:16,10,08,1, 11.9,1,1, 11.533, 10540.414, 380.574, 52785.113 23/06/14,04:49:16,11,08,1, 11.9,1,1, 11.533, 10540.400, 380.553, 52785.085 23/06/14,04:49:16,12,08,1, 11.9,1,1, 11.533, 10540.399, 380.578, 52785.078 23/06/14,04:49:16,13,08,1, 11.9,1,1, 11.533, 10540.389, 380.567, 52785.104 23/06/14,04:49:16,14,08,1, 11.9,1,1, 11.533, 10540.377, 380.566, 52785.102 23/06/14,04:49:16,15,08,1, 11.9,1,1, 11.533, 10540.398, 380.588, 52785.109 23/06/14,04:49:16,16,08,1, 11.9,1,1, 11.533, 10540.411, 380.639, 52785.173 23/06/14,04:49:16,17,08,1, 11.9,1,1, 11.533, 10540.433, 380.656, 52785.162 23/06/14,04:49:16,18,08,1, 11.9,1,1, 11.533, 10540.413, 380.685, 52785.219 23/06/14,04:49:16,19,08,1, 11.9,1,1, 11.533, 10540.430, 380.680, 52785.217 23/06/14,04:49:17,00,09,1, 11.8,1,1, 11.532, 10540.428, 380.680, 52785.217 23/06/14,04:49:17,01,09,1, 11.8,1,1, 11.532, 10540.412, 380.601, 52785.153 23/06/14,04:49:17,02,09,1, 11.8,1,1, 11.532, 10540.405, 380.569, 52785.105 23/06/14,04:49:17,03,09,1, 11.8,1,1, 11.532, 10540.405, 380.562, 52785.107 23/06/14,04:49:17,04,09,1, 11.8,1,1, 11.532, 10540.385, 380.515, 52785.105 23/06/14,04:49:17,05,09,1, 11.8,1,1, 11.532, 10540.390, 380.514, 52785.081 23/06/14,04:49:17,06,09,1, 11.8,1,1, 11.532, 10540.369, 380.532, 52785.090 23/06/14,04:49:17,07,09,1, 11.8,1,1, 11.532, 10540.372, 380.549, 52785.109 23/06/14,04:49:17,08,09,1, 11.8,1,1, 11.532, 10540.382, 380.599, 52785.130 23/06/14,04:49:17,09,09,1, 11.8,1,1, 11.532, 10540.383, 380.623, 52785.149 23/06/14,04:49:17,10,09,1, 11.8,1,1, 11.532, 10540.408, 380.668, 52785.166 23/06/14,04:49:17,11,09,1, 11.8,1,1, 11.532, 10540.427, 380.670, 52785.175 23/06/14,04:49:17,12,09,1, 11.8,1,1, 11.532, 10540.413, 380.649, 52785.195 23/06/14,04:49:17,13,09,1, 11.8,1,1, 11.532, 10540.404, 380.650, 52785.171 23/06/14,04:49:17,14,09,1, 11.8,1,1, 11.532, 10540.368, 380.582, 52785.134 23/06/14,04:49:17,15,09,1, 11.8,1,1, 11.532, 10540.383, 380.573, 52785.091 23/06/14,04:49:17,16,09,1, 11.8,1,1, 11.532, 10540.363, 380.541, 52785.068 23/06/14,04:49:17,17,09,1, 11.8,1,1, 11.532, 10540.392, 380.555, 52785.087 23/06/14,04:49:17,18,09,1, 11.8,1,1, 11.532, 10540.369, 380.549, 52785.039 23/06/14,04:49:17,19,09,1, 11.8,1,1, 11.532, 10540.378, 380.557, 52785.074 23/06/14,04:49:18,00,09,1, 11.9,1,1, 11.531, 10540.378, 380.557, 52785.074 23/06/14,04:49:18,01,09,1, 11.9,1,1, 11.531, 10540.408, 380.625, 52785.147 23/06/14,04:49:18,02,09,1, 11.9,1,1, 11.531, 10540.377, 380.653, 52785.143 23/06/14,04:49:18,03,09,1, 11.9,1,1, 11.531, 10540.383, 380.666, 52785.168 23/06/14,04:49:18,04,09,1, 11.9,1,1, 11.531, 10540.398, 380.666, 52785.151 23/06/14,04:49:18,05,09,1, 11.9,1,1, 11.531, 10540.405, 380.660, 52785.206 23/06/14,04:49:18,06,09,1, 11.9,1,1, 11.531, 10540.387, 380.627, 52785.113 23/06/14,04:49:18,07,09,1, 11.9,1,1, 11.531, 10540.385, 380.600, 52785.094 23/06/14,04:49:18,08,09,1, 11.9,1,1, 11.531, 10540.363, 380.561, 52785.064 23/06/14,04:49:18,09,09,1, 11.9,1,1, 11.531, 10540.342, 380.542, 52785.052 23/06/14,04:49:18,10,09,1, 11.9,1,1, 11.531, 10540.340, 380.554, 52785.066 23/06/14,04:49:18,11,09,1, 11.9,1,1, 11.531, 10540.344, 380.569, 52785.111 23/06/14,04:49:18,12,09,1, 11.9,1,1, 11.531, 10540.333, 380.594, 52785.100 23/06/14,04:49:18,13,09,1, 11.9,1,1, 11.531, 10540.377, 380.595, 52785.135 23/06/14,04:49:18,14,09,1, 11.9,1,1, 11.531, 10540.384, 380.646, 52785.143 23/06/14,04:49:18,15,09,1, 11.9,1,1, 11.531, 10540.391, 380.656, 52785.166 23/06/14,04:49:18,16,09,1, 11.9,1,1, 11.531, 10540.364, 380.649, 52785.191 23/06/14,04:49:18,17,09,1, 11.9,1,1, 11.531, 10540.354, 380.671, 52785.178 23/06/14,04:49:18,18,09,1, 11.9,1,1, 11.531, 10540.348, 380.667, 52785.156 23/06/14,04:49:18,19,09,1, 11.9,1,1, 11.531, 10540.370, 380.635, 52785.160 23/06/14,04:49:19,00,09,1, 11.9,1,1, 11.530, 10540.361, 380.635, 52785.160 23/06/14,04:49:19,01,09,1, 11.9,1,1, 11.530, 10540.345, 380.562, 52785.086 23/06/14,04:49:19,02,09,1, 11.9,1,1, 11.530, 10540.360, 380.539, 52785.093 23/06/14,04:49:19,03,09,1, 11.9,1,1, 11.530, 10540.340, 380.565, 52785.065 23/06/14,04:49:19,04,09,1, 11.9,1,1, 11.530, 10540.345, 380.554, 52785.107 23/06/14,04:49:19,05,09,1, 11.9,1,1, 11.530, 10540.347, 380.610, 52785.135 23/06/14,04:49:19,06,09,1, 11.9,1,1, 11.530, 10540.349, 380.628, 52785.117 23/06/14,04:49:19,07,09,1, 11.9,1,1, 11.530, 10540.348, 380.680, 52785.141 23/06/14,04:49:19,08,09,1, 11.9,1,1, 11.530, 10540.375, 380.695, 52785.135 23/06/14,04:49:19,09,09,1, 11.9,1,1, 11.530, 10540.373, 380.718, 52785.179 23/06/14,04:49:19,10,09,1, 11.9,1,1, 11.530, 10540.350, 380.688, 52785.150 23/06/14,04:49:19,11,09,1, 11.9,1,1, 11.530, 10540.342, 380.634, 52785.159 23/06/14,04:49:19,12,09,1, 11.9,1,1, 11.530, 10540.346, 380.623, 52785.133 23/06/14,04:49:19,13,09,1, 11.9,1,1, 11.530, 10540.297, 380.571, 52785.114 23/06/14,04:49:19,14,09,1, 11.9,1,1, 11.530, 10540.350, 380.567, 52785.081 23/06/14,04:49:19,15,09,1, 11.9,1,1, 11.530, 10540.320, 380.561, 52785.035 23/06/14,04:49:19,16,09,1, 11.9,1,1, 11.530, 10540.320, 380.570, 52785.055 23/06/14,04:49:19,17,09,1, 11.9,1,1, 11.530, 10540.371, 380.571, 52785.127 23/06/14,04:49:19,18,09,1, 11.9,1,1, 11.530, 10540.303, 380.589, 52785.150 23/06/14,04:49:19,19,09,1, 11.9,1,1, 11.530, 10540.365, 380.643, 52785.151 23/06/14,04:49:20,00,09,1, 12.0,1,1, 11.532, 10540.361, 380.643, 52785.151 23/06/14,04:49:20,01,09,1, 12.0,1,1, 11.532, 10540.369, 380.680, 52785.182 23/06/14,04:49:20,02,09,1, 12.0,1,1, 11.532, 10540.326, 380.680, 52785.121 23/06/14,04:49:20,03,09,1, 12.0,1,1, 11.532, 10540.362, 380.634, 52785.159 23/06/14,04:49:20,04,09,1, 12.0,1,1, 11.532, 10540.353, 380.634, 52785.133 23/06/14,04:49:20,05,09,1, 12.0,1,1, 11.532, 10540.337, 380.616, 52785.080 23/06/14,04:49:20,06,09,1, 12.0,1,1, 11.532, 10540.332, 380.563, 52785.120 23/06/14,04:49:20,07,09,1, 12.0,1,1, 11.532, 10540.328, 380.534, 52785.027 23/06/14,04:49:20,08,09,1, 12.0,1,1, 11.532, 10540.311, 380.550, 52785.058 23/06/14,04:49:20,09,09,1, 12.0,1,1, 11.532, 10540.322, 380.584, 52785.091 23/06/14,04:49:20,10,09,1, 12.0,1,1, 11.532, 10540.337, 380.602, 52785.078 23/06/14,04:49:20,11,09,1, 12.0,1,1, 11.532, 10540.348, 380.635, 52785.146 23/06/14,04:49:20,12,09,1, 12.0,1,1, 11.532, 10540.371, 380.682, 52785.108 23/06/14,04:49:20,13,09,1, 12.0,1,1, 11.532, 10540.375, 380.670, 52785.172 23/06/14,04:49:20,14,09,1, 12.0,1,1, 11.532, 10540.381, 380.713, 52785.208 23/06/14,04:49:20,15,09,1, 12.0,1,1, 11.532, 10540.368, 380.673, 52785.145 23/06/14,04:49:20,16,09,1, 12.0,1,1, 11.532, 10540.350, 380.657, 52785.147 23/06/14,04:49:20,17,09,1, 12.0,1,1, 11.532, 10540.343, 380.621, 52785.167 23/06/14,04:49:20,18,09,1, 12.0,1,1, 11.532, 10540.348, 380.584, 52785.101 23/06/14,04:49:20,19,09,1, 12.0,1,1, 11.532, 10540.356, 380.571, 52785.114 23/06/14,04:49:21,00,09,1, 11.9,1,1, 11.528, 10540.353, 380.571, 52785.114 23/06/14,04:49:21,01,09,1, 11.9,1,1, 11.528, 10540.360, 380.565, 52785.024 23/06/14,04:49:21,02,09,1, 11.9,1,1, 11.528, 10540.325, 380.591, 52785.080 23/06/14,04:49:21,03,09,1, 11.9,1,1, 11.528, 10540.334, 380.620, 52785.071 23/06/14,04:49:21,04,09,1, 11.9,1,1, 11.528, 10540.350, 380.638, 52785.112 23/06/14,04:49:21,05,09,1, 11.9,1,1, 11.528, 10540.365, 380.650, 52785.147 23/06/14,04:49:21,06,09,1, 11.9,1,1, 11.528, 10540.366, 380.688, 52785.192 23/06/14,04:49:21,07,09,1, 11.9,1,1, 11.528, 10540.358, 380.708, 52785.197 23/06/14,04:49:21,08,09,1, 11.9,1,1, 11.528, 10540.365, 380.655, 52785.191 23/06/14,04:49:21,09,09,1, 11.9,1,1, 11.528, 10540.367, 380.642, 52785.155 23/06/14,04:49:21,10,09,1, 11.9,1,1, 11.528, 10540.342, 380.580, 52785.093 23/06/14,04:49:21,11,09,1, 11.9,1,1, 11.528, 10540.312, 380.592, 52785.098 23/06/14,04:49:21,12,09,1, 11.9,1,1, 11.528, 10540.336, 380.555, 52785.071 23/06/14,04:49:21,13,09,1, 11.9,1,1, 11.528, 10540.308, 380.549, 52785.078 23/06/14,04:49:21,14,09,1, 11.9,1,1, 11.528, 10540.315, 380.541, 52785.103 23/06/14,04:49:21,15,09,1, 11.9,1,1, 11.528, 10540.331, 380.544, 52785.121 23/06/14,04:49:21,16,09,1, 11.9,1,1, 11.528, 10540.326, 380.601, 52785.122 23/06/14,04:49:21,17,09,1, 11.9,1,1, 11.528, 10540.337, 380.588, 52785.150 23/06/14,04:49:21,18,09,1, 11.9,1,1, 11.528, 10540.314, 380.643, 52785.153 23/06/14,04:49:21,19,09,1, 11.9,1,1, 11.528, 10540.313, 380.631, 52785.182 23/06/14,04:49:22,00,09,1, 11.9,1,1, 11.530, 10540.311, 380.631, 52785.182 23/06/14,04:49:22,01,09,1, 11.9,1,1, 11.530, 10540.321, 380.659, 52785.185 23/06/14,04:49:22,02,09,1, 11.9,1,1, 11.530, 10540.316, 380.611, 52785.138 23/06/14,04:49:22,03,09,1, 11.9,1,1, 11.530, 10540.309, 380.613, 52785.125 23/06/14,04:49:22,04,09,1, 11.9,1,1, 11.530, 10540.285, 380.555, 52785.112 23/06/14,04:49:22,05,09,1, 11.9,1,1, 11.530, 10540.280, 380.543, 52785.138 23/06/14,04:49:22,06,09,1, 11.9,1,1, 11.530, 10540.286, 380.561, 52785.093 23/06/14,04:49:22,07,09,1, 11.9,1,1, 11.530, 10540.309, 380.542, 52785.087 23/06/14,04:49:22,08,09,1, 11.9,1,1, 11.530, 10540.318, 380.544, 52785.104 23/06/14,04:49:22,09,09,1, 11.9,1,1, 11.530, 10540.335, 380.600, 52785.116 23/06/14,04:49:22,10,09,1, 11.9,1,1, 11.530, 10540.345, 380.626, 52785.185 23/06/14,04:49:22,11,09,1, 11.9,1,1, 11.530, 10540.374, 380.679, 52785.192 23/06/14,04:49:22,12,09,1, 11.9,1,1, 11.530, 10540.358, 380.685, 52785.189 23/06/14,04:49:22,13,09,1, 11.9,1,1, 11.530, 10540.370, 380.659, 52785.167 23/06/14,04:49:22,14,09,1, 11.9,1,1, 11.530, 10540.355, 380.642, 52785.179 23/06/14,04:49:22,15,09,1, 11.9,1,1, 11.530, 10540.338, 380.665, 52785.142 23/06/14,04:49:22,16,09,1, 11.9,1,1, 11.530, 10540.334, 380.579, 52785.102 23/06/14,04:49:22,17,09,1, 11.9,1,1, 11.530, 10540.301, 380.576, 52785.107 23/06/14,04:49:22,18,09,1, 11.9,1,1, 11.530, 10540.290, 380.521, 52785.044 23/06/14,04:49:22,19,09,1, 11.9,1,1, 11.530, 10540.301, 380.549, 52785.038 23/06/14,04:49:23,00,09,1, 11.7,1,1, 11.533, 10540.295, 380.549, 52785.038 23/06/14,04:49:23,01,09,1, 11.7,1,1, 11.533, 10540.303, 380.577, 52785.045 23/06/14,04:49:23,02,09,1, 11.7,1,1, 11.533, 10540.337, 380.597, 52785.109 23/06/14,04:49:23,03,09,1, 11.7,1,1, 11.533, 10540.327, 380.618, 52785.152 23/06/14,04:49:23,04,09,1, 11.7,1,1, 11.533, 10540.323, 380.656, 52785.120 23/06/14,04:49:23,05,09,1, 11.7,1,1, 11.533, 10540.360, 380.665, 52785.154 23/06/14,04:49:23,06,09,1, 11.7,1,1, 11.533, 10540.358, 380.678, 52785.139 23/06/14,04:49:23,07,09,1, 11.7,1,1, 11.533, 10540.323, 380.638, 52785.099 23/06/14,04:49:23,08,09,1, 11.7,1,1, 11.533, 10540.339, 380.605, 52785.107 23/06/14,04:49:23,09,09,1, 11.7,1,1, 11.533, 10540.289, 380.572, 52785.122 23/06/14,04:49:23,10,09,1, 11.7,1,1, 11.533, 10540.295, 380.566, 52785.083 23/06/14,04:49:23,11,09,1, 11.7,1,1, 11.533, 10540.298, 380.552, 52785.118 23/06/14,04:49:23,12,09,1, 11.7,1,1, 11.533, 10540.293, 380.551, 52785.135 23/06/14,04:49:23,13,09,1, 11.7,1,1, 11.533, 10540.307, 380.559, 52785.110 23/06/14,04:49:23,14,09,1, 11.7,1,1, 11.533, 10540.319, 380.593, 52785.079 23/06/14,04:49:23,15,09,1, 11.7,1,1, 11.533, 10540.320, 380.623, 52785.162 23/06/14,04:49:23,16,09,1, 11.7,1,1, 11.533, 10540.319, 380.663, 52785.160 23/06/14,04:49:23,17,09,1, 11.7,1,1, 11.533, 10540.338, 380.683, 52785.206 23/06/14,04:49:23,18,09,1, 11.7,1,1, 11.533, 10540.322, 380.679, 52785.172 23/06/14,04:49:23,19,09,1, 11.7,1,1, 11.533, 10540.303, 380.662, 52785.126 23/06/14,04:49:24,00,09,1, 11.9,1,1, 11.532, 10540.295, 380.662, 52785.126 23/06/14,04:49:24,01,09,1, 11.9,1,1, 11.532, 10540.310, 380.591, 52785.124 23/06/14,04:49:24,02,09,1, 11.9,1,1, 11.532, 10540.299, 380.558, 52785.127 23/06/14,04:49:24,03,09,1, 11.9,1,1, 11.532, 10540.300, 380.528, 52785.082 23/06/14,04:49:24,04,09,1, 11.9,1,1, 11.532, 10540.308, 380.532, 52785.104 23/06/14,04:49:24,05,09,1, 11.9,1,1, 11.532, 10540.297, 380.542, 52785.092 23/06/14,04:49:24,06,09,1, 11.9,1,1, 11.532, 10540.292, 380.562, 52785.121 23/06/14,04:49:24,07,09,1, 11.9,1,1, 11.532, 10540.331, 380.589, 52785.112 23/06/14,04:49:24,08,09,1, 11.9,1,1, 11.532, 10540.310, 380.623, 52785.122 23/06/14,04:49:24,09,09,1, 11.9,1,1, 11.532, 10540.309, 380.631, 52785.146 23/06/14,04:49:24,10,09,1, 11.9,1,1, 11.532, 10540.320, 380.649, 52785.166 23/06/14,04:49:24,11,09,1, 11.9,1,1, 11.532, 10540.338, 380.629, 52785.122 23/06/14,04:49:24,12,09,1, 11.9,1,1, 11.532, 10540.310, 380.656, 52785.174 23/06/14,04:49:24,13,09,1, 11.9,1,1, 11.532, 10540.327, 380.589, 52785.144 23/06/14,04:49:24,14,09,1, 11.9,1,1, 11.532, 10540.305, 380.587, 52785.119 23/06/14,04:49:24,15,09,1, 11.9,1,1, 11.532, 10540.307, 380.546, 52785.073 23/06/14,04:49:24,16,09,1, 11.9,1,1, 11.532, 10540.304, 380.554, 52785.084 23/06/14,04:49:24,17,09,1, 11.9,1,1, 11.532, 10540.296, 380.548, 52785.089 23/06/14,04:49:24,18,09,1, 11.9,1,1, 11.532, 10540.308, 380.552, 52785.050 23/06/14,04:49:24,19,09,1, 11.9,1,1, 11.532, 10540.307, 380.578, 52785.088 23/06/14,04:49:25,00,09,1, 11.9,1,1, 11.537, 10540.303, 380.578, 52785.088 23/06/14,04:49:25,01,09,1, 11.9,1,1, 11.537, 10540.326, 380.623, 52785.118 23/06/14,04:49:25,02,09,1, 11.9,1,1, 11.537, 10540.319, 380.634, 52785.163 23/06/14,04:49:25,03,09,1, 11.9,1,1, 11.537, 10540.351, 380.672, 52785.164 23/06/14,04:49:25,04,09,1, 11.9,1,1, 11.537, 10540.351, 380.676, 52785.132 23/06/14,04:49:25,05,09,1, 11.9,1,1, 11.537, 10540.324, 380.653, 52785.156 23/06/14,04:49:25,06,09,1, 11.9,1,1, 11.537, 10540.315, 380.637, 52785.127 23/06/14,04:49:25,07,09,1, 11.9,1,1, 11.537, 10540.319, 380.587, 52785.089 23/06/14,04:49:25,08,09,1, 11.9,1,1, 11.537, 10540.305, 380.569, 52785.063 23/06/14,04:49:25,09,09,1, 11.9,1,1, 11.537, 10540.286, 380.558, 52785.061 23/06/14,04:49:25,10,09,1, 11.9,1,1, 11.537, 10540.311, 380.561, 52785.067 23/06/14,04:49:25,11,09,1, 11.9,1,1, 11.537, 10540.303, 380.566, 52785.062 23/06/14,04:49:25,12,09,1, 11.9,1,1, 11.537, 10540.323, 380.576, 52785.256 23/06/14,04:49:25,13,09,1, 11.9,1,1, 11.537, 10540.336, 380.595, 52785.042 23/06/14,04:49:25,14,09,1, 11.9,1,1, 11.537, 10540.332, 380.612, 52785.109 23/06/14,04:49:25,15,09,1, 11.9,1,1, 11.537, 10540.368, 380.663, 52785.138 23/06/14,04:49:25,16,09,1, 11.9,1,1, 11.537, 10540.340, 380.662, 52785.164 23/06/14,04:49:25,17,09,1, 11.9,1,1, 11.537, 10540.373, 380.676, 52785.169 23/06/14,04:49:25,18,09,1, 11.9,1,1, 11.537, 10540.350, 380.643, 52785.154 23/06/14,04:49:25,19,09,1, 11.9,1,1, 11.537, 10540.353, 380.635, 52785.167 23/06/14,04:49:26,00,09,1, 11.8,1,1, 11.530, 10540.345, 380.635, 52785.167 23/06/14,04:49:26,01,09,1, 11.8,1,1, 11.530, 10540.350, 380.588, 52785.093 23/06/14,04:49:26,02,09,1, 11.8,1,1, 11.530, 10540.313, 380.550, 52785.057 23/06/14,04:49:26,03,09,1, 11.8,1,1, 11.530, 10540.305, 380.535, 52785.053 23/06/14,04:49:26,04,09,1, 11.8,1,1, 11.530, 10540.356, 380.579, 52785.084 23/06/14,04:49:26,05,09,1, 11.8,1,1, 11.530, 10540.320, 380.569, 52785.078 23/06/14,04:49:26,06,09,1, 11.8,1,1, 11.530, 10540.335, 380.618, 52785.105 23/06/14,04:49:26,07,09,1, 11.8,1,1, 11.530, 10540.353, 380.607, 52785.105 23/06/14,04:49:26,08,09,1, 11.8,1,1, 11.530, 10540.353, 380.661, 52785.149 23/06/14,04:49:26,09,09,1, 11.8,1,1, 11.530, 10540.359, 380.652, 52785.167 23/06/14,04:49:26,10,09,1, 11.8,1,1, 11.530, 10540.379, 380.664, 52785.149 23/06/14,04:49:26,11,09,1, 11.8,1,1, 11.530, 10540.366, 380.681, 52785.143 23/06/14,04:49:26,12,09,1, 11.8,1,1, 11.530, 10540.356, 380.637, 52785.097 23/06/14,04:49:26,13,09,1, 11.8,1,1, 11.530, 10540.349, 380.595, 52785.036 23/06/14,04:49:26,14,09,1, 11.8,1,1, 11.530, 10540.376, 380.572, 52785.122 23/06/14,04:49:26,15,09,1, 11.8,1,1, 11.530, 10540.358, 380.559, 52785.069 23/06/14,04:49:26,16,09,1, 11.8,1,1, 11.530, 10540.380, 380.547, 52785.046 23/06/14,04:49:26,17,09,1, 11.8,1,1, 11.530, 10540.370, 380.543, 52785.058 23/06/14,04:49:26,18,09,1, 11.8,1,1, 11.530, 10540.365, 380.569, 52785.024 23/06/14,04:49:26,19,09,1, 11.8,1,1, 11.530, 10540.358, 380.574, 52785.099 23/06/14,04:49:27,00,09,1, 11.9,1,1, 11.532, 10540.353, 380.574, 52785.099 23/06/14,04:49:27,01,09,1, 11.9,1,1, 11.532, 10540.373, 380.649, 52785.076 23/06/14,04:49:27,02,09,1, 11.9,1,1, 11.532, 10540.406, 380.688, 52785.170 23/06/14,04:49:27,03,09,1, 11.9,1,1, 11.532, 10540.411, 380.682, 52785.174 23/06/14,04:49:27,04,09,1, 11.9,1,1, 11.532, 10540.397, 380.670, 52785.160 23/06/14,04:49:27,05,09,1, 11.9,1,1, 11.532, 10540.410, 380.657, 52785.100 23/06/14,04:49:27,06,09,1, 11.9,1,1, 11.532, 10540.394, 380.617, 52785.059 23/06/14,04:49:27,07,09,1, 11.9,1,1, 11.532, 10540.406, 380.610, 52785.104 23/06/14,04:49:27,08,09,1, 11.9,1,1, 11.532, 10540.381, 380.561, 52785.050 23/06/14,04:49:27,09,09,1, 11.9,1,1, 11.532, 10540.371, 380.568, 52785.055 23/06/14,04:49:27,10,09,1, 11.9,1,1, 11.532, 10540.376, 380.583, 52785.074 23/06/14,04:49:27,11,09,1, 11.9,1,1, 11.532, 10540.379, 380.596, 52785.004 23/06/14,04:49:27,12,09,1, 11.9,1,1, 11.532, 10540.406, 380.606, 52785.092 23/06/14,04:49:27,13,09,1, 11.9,1,1, 11.532, 10540.376, 380.623, 52785.090 23/06/14,04:49:27,14,09,1, 11.9,1,1, 11.532, 10540.443, 380.653, 52785.127 23/06/14,04:49:27,15,09,1, 11.9,1,1, 11.532, 10540.409, 380.669, 52785.088 23/06/14,04:49:27,16,09,1, 11.9,1,1, 11.532, 10540.424, 380.712, 52785.143 23/06/14,04:49:27,17,09,1, 11.9,1,1, 11.532, 10540.428, 380.697, 52785.162 23/06/14,04:49:27,18,09,1, 11.9,1,1, 11.532, 10540.423, 380.698, 52785.114 23/06/14,04:49:27,19,09,1, 11.9,1,1, 11.532, 10540.426, 380.644, 52785.122 23/06/14,04:49:28,00,09,1, 11.9,1,1, 11.534, 10540.420, 380.644, 52785.122 23/06/14,04:49:28,01,09,1, 11.9,1,1, 11.534, 10540.396, 380.595, 52785.073 23/06/14,04:49:28,02,09,1, 11.9,1,1, 11.534, 10540.398, 380.593, 52785.040 23/06/14,04:49:28,03,09,1, 11.9,1,1, 11.534, 10540.393, 380.561, 52785.025 23/06/14,04:49:28,04,09,1, 11.9,1,1, 11.534, 10540.391, 380.584, 52785.043 23/06/14,04:49:28,05,09,1, 11.9,1,1, 11.534, 10540.379, 380.588, 52785.058 23/06/14,04:49:28,06,09,1, 11.9,1,1, 11.534, 10540.408, 380.623, 52785.109 23/06/14,04:49:28,07,09,1, 11.9,1,1, 11.534, 10540.434, 380.629, 52785.090 23/06/14,04:49:28,08,09,1, 11.9,1,1, 11.534, 10540.429, 380.663, 52785.135 23/06/14,04:49:28,09,09,1, 11.9,1,1, 11.534, 10540.443, 380.707, 52785.170 23/06/14,04:49:28,10,09,1, 11.9,1,1, 11.534, 10540.462, 380.678, 52785.179 23/06/14,04:49:28,11,09,1, 11.9,1,1, 11.534, 10540.453, 380.628, 52785.108 23/06/14,04:49:28,12,09,1, 11.9,1,1, 11.534, 10540.444, 380.642, 52785.117 23/06/14,04:49:28,13,09,1, 11.9,1,1, 11.534, 10540.405, 380.604, 52785.094 23/06/14,04:49:28,14,09,1, 11.9,1,1, 11.534, 10540.432, 380.580, 52785.083 23/06/14,04:49:28,15,09,1, 11.9,1,1, 11.534, 10540.436, 380.549, 52785.020 23/06/14,04:49:28,16,09,1, 11.9,1,1, 11.534, 10540.426, 380.550, 52785.053 23/06/14,04:49:28,17,09,1, 11.9,1,1, 11.534, 10540.409, 380.555, 52785.055 23/06/14,04:49:28,18,09,1, 11.9,1,1, 11.534, 10540.436, 380.546, 52785.006 23/06/14,04:49:28,19,09,1, 11.9,1,1, 11.534, 10540.444, 380.594, 52785.079 23/06/14,04:49:29,00,09,1, 11.9,1,1, 11.534, 10540.437, 380.594, 52785.079 23/06/14,04:49:29,01,09,1, 11.9,1,1, 11.534, 10540.495, 380.653, 52785.189 23/06/14,04:49:29,02,09,1, 11.9,1,1, 11.534, 10540.512, 380.663, 52785.172 23/06/14,04:49:29,03,09,1, 11.9,1,1, 11.534, 10540.493, 380.671, 52785.152 23/06/14,04:49:29,04,09,1, 11.9,1,1, 11.534, 10540.493, 380.675, 52785.141 23/06/14,04:49:29,05,09,1, 11.9,1,1, 11.534, 10540.490, 380.646, 52785.159 23/06/14,04:49:29,06,09,1, 11.9,1,1, 11.534, 10540.498, 380.633, 52785.118 23/06/14,04:49:29,07,09,1, 11.9,1,1, 11.534, 10540.478, 380.577, 52785.049 23/06/14,04:49:29,08,09,1, 11.9,1,1, 11.534, 10540.489, 380.572, 52785.060 23/06/14,04:49:29,09,09,1, 11.9,1,1, 11.534, 10540.465, 380.591, 52785.057 23/06/14,04:49:29,10,09,1, 11.9,1,1, 11.534, 10540.466, 380.549, 52785.032 23/06/14,04:49:29,11,09,1, 11.9,1,1, 11.534, 10540.495, 380.574, 52785.065 23/06/14,04:49:29,12,09,1, 11.9,1,1, 11.534, 10540.498, 380.598, 52785.081 23/06/14,04:49:29,13,09,1, 11.9,1,1, 11.534, 10540.501, 380.629, 52785.090 23/06/14,04:49:29,14,09,1, 11.9,1,1, 11.534, 10540.519, 380.650, 52785.148 23/06/14,04:49:29,15,09,1, 11.9,1,1, 11.534, 10540.529, 380.681, 52785.144 23/06/14,04:49:29,16,09,1, 11.9,1,1, 11.534, 10540.536, 380.688, 52785.155 23/06/14,04:49:29,17,09,1, 11.9,1,1, 11.534, 10540.526, 380.664, 52785.081 23/06/14,04:49:29,18,09,1, 11.9,1,1, 11.534, 10540.548, 380.660, 52785.140 23/06/14,04:49:29,19,09,1, 11.9,1,1, 11.534, 10540.508, 380.644, 52785.087 23/06/14,04:49:30,00,08,1, 11.9,1,1, 11.530, 10540.503, 380.644, 52785.087 23/06/14,04:49:30,01,08,1, 11.9,1,1, 11.530, 10540.480, 380.595, 52785.032 23/06/14,04:49:30,02,08,1, 11.9,1,1, 11.530, 10540.499, 380.587, 52785.092 23/06/14,04:49:30,03,08,1, 11.9,1,1, 11.530, 10540.504, 380.584, 52785.071 23/06/14,04:49:30,04,08,1, 11.9,1,1, 11.530, 10540.519, 380.596, 52785.073 23/06/14,04:49:30,05,08,1, 11.9,1,1, 11.530, 10540.507, 380.649, 52785.127 23/06/14,04:49:30,06,08,1, 11.9,1,1, 11.530, 10540.529, 380.647, 52785.111 23/06/14,04:49:30,07,08,1, 11.9,1,1, 11.530, 10540.546, 380.677, 52785.174 23/06/14,04:49:30,08,08,1, 11.9,1,1, 11.530, 10540.533, 380.717, 52785.186 23/06/14,04:49:30,09,08,1, 11.9,1,1, 11.530, 10540.537, 380.694, 52785.169 23/06/14,04:49:30,10,08,1, 11.9,1,1, 11.530, 10540.546, 380.662, 52785.175 23/06/14,04:49:30,11,08,1, 11.9,1,1, 11.530, 10540.507, 380.654, 52785.148 23/06/14,04:49:30,12,08,1, 11.9,1,1, 11.530, 10540.537, 380.637, 52785.108 23/06/14,04:49:30,13,08,1, 11.9,1,1, 11.530, 10540.512, 380.579, 52785.041 23/06/14,04:49:30,14,08,1, 11.9,1,1, 11.530, 10540.483, 380.563, 52785.063 23/06/14,04:49:30,15,08,1, 11.9,1,1, 11.530, 10540.518, 380.566, 52785.074 23/06/14,04:49:30,16,08,1, 11.9,1,1, 11.530, 10540.499, 380.563, 52785.080 23/06/14,04:49:30,17,08,1, 11.9,1,1, 11.530, 10540.519, 380.608, 52785.104 23/06/14,04:49:30,18,08,1, 11.9,1,1, 11.530, 10540.536, 380.652, 52785.119 23/06/14,04:49:30,19,08,1, 11.9,1,1, 11.530, 10540.538, 380.648, 52785.109 23/06/14,04:49:31,00,08,1, 11.9,1,1, 11.529, 10540.537, 380.648, 52785.109 23/06/14,04:49:31,01,08,1, 11.9,1,1, 11.529, 10540.550, 380.693, 52785.151 23/06/14,04:49:31,02,08,1, 11.9,1,1, 11.529, 10540.568, 380.682, 52785.189 23/06/14,04:49:31,03,08,1, 11.9,1,1, 11.529, 10540.562, 380.696, 52785.153 23/06/14,04:49:31,04,08,1, 11.9,1,1, 11.529, 10540.559, 380.622, 52785.118 23/06/14,04:49:31,05,08,1, 11.9,1,1, 11.529, 10540.558, 380.634, 52785.115 23/06/14,04:49:31,06,08,1, 11.9,1,1, 11.529, 10540.539, 380.598, 52785.061 23/06/14,04:49:31,07,08,1, 11.9,1,1, 11.529, 10540.531, 380.578, 52785.091 23/06/14,04:49:31,08,08,1, 11.9,1,1, 11.529, 10540.549, 380.586, 52785.048 23/06/14,04:49:31,09,08,1, 11.9,1,1, 11.529, 10540.570, 380.575, 52785.166 23/06/14,04:49:31,10,08,1, 11.9,1,1, 11.529, 10540.569, 380.625, 52785.126 23/06/14,04:49:31,11,08,1, 11.9,1,1, 11.529, 10540.590, 380.645, 52785.229 23/06/14,04:49:31,12,08,1, 11.9,1,1, 11.529, 10540.563, 380.679, 52785.173 23/06/14,04:49:31,13,08,1, 11.9,1,1, 11.529, 10540.605, 380.689, 52785.143 23/06/14,04:49:31,14,08,1, 11.9,1,1, 11.529, 10540.562, 380.697, 52785.139 23/06/14,04:49:31,15,08,1, 11.9,1,1, 11.529, 10540.587, 380.687, 52785.136 23/06/14,04:49:31,16,08,1, 11.9,1,1, 11.529, 10540.570, 380.654, 52785.130 23/06/14,04:49:31,17,08,1, 11.9,1,1, 11.529, 10540.606, 380.633, 52785.110 23/06/14,04:49:31,18,08,1, 11.9,1,1, 11.529, 10540.569, 380.595, 52785.108 23/06/14,04:49:31,19,08,1, 11.9,1,1, 11.529, 10540.558, 380.565, 52785.076 23/06/14,04:49:32,00,08,1, 11.9,1,1, 11.533, 10540.553, 380.565, 52785.076 23/06/14,04:49:32,01,08,1, 11.9,1,1, 11.533, 10540.567, 380.587, 52785.094 23/06/14,04:49:32,02,08,1, 11.9,1,1, 11.533, 10540.574, 380.589, 52785.121 23/06/14,04:49:32,03,08,1, 11.9,1,1, 11.533, 10540.584, 380.613, 52785.109 23/06/14,04:49:32,04,08,1, 11.9,1,1, 11.533, 10540.580, 380.667, 52785.132 23/06/14,04:49:32,05,08,1, 11.9,1,1, 11.533, 10540.617, 380.692, 52785.146 23/06/14,04:49:32,06,08,1, 11.9,1,1, 11.533, 10540.617, 380.712, 52785.200 23/06/14,04:49:32,07,08,1, 11.9,1,1, 11.533, 10540.642, 380.671, 52785.169 23/06/14,04:49:32,08,08,1, 11.9,1,1, 11.533, 10540.615, 380.681, 52785.176 23/06/14,04:49:32,09,08,1, 11.9,1,1, 11.533, 10540.621, 380.658, 52785.165 23/06/14,04:49:32,10,08,1, 11.9,1,1, 11.533, 10540.609, 380.617, 52785.147 23/06/14,04:49:32,11,08,1, 11.9,1,1, 11.533, 10540.600, 380.611, 52785.117 23/06/14,04:49:32,12,08,1, 11.9,1,1, 11.533, 10540.611, 380.587, 52785.084 23/06/14,04:49:32,13,08,1, 11.9,1,1, 11.533, 10540.600, 380.588, 52785.042 23/06/14,04:49:32,14,08,1, 11.9,1,1, 11.533, 10540.601, 380.576, 52785.042 23/06/14,04:49:32,15,08,1, 11.9,1,1, 11.533, 10540.612, 380.596, 52785.088 23/06/14,04:49:32,16,08,1, 11.9,1,1, 11.533, 10540.640, 380.622, 52785.092 23/06/14,04:49:32,17,08,1, 11.9,1,1, 11.533, 10540.638, 380.645, 52785.113 23/06/14,04:49:32,18,08,1, 11.9,1,1, 11.533, 10540.643, 380.686, 52785.171 23/06/14,04:49:32,19,08,1, 11.9,1,1, 11.533, 10540.652, 380.713, 52785.163 23/06/14,04:49:33,00,09,1, 12.0,1,1, 11.534, 10540.645, 380.713, 52785.163 23/06/14,04:49:33,01,09,1, 12.0,1,1, 11.534, 10540.630, 380.704, 52785.173 23/06/14,04:49:33,02,09,1, 12.0,1,1, 11.534, 10540.637, 380.676, 52785.199 23/06/14,04:49:33,03,09,1, 12.0,1,1, 11.534, 10540.641, 380.632, 52785.125 23/06/14,04:49:33,04,09,1, 12.0,1,1, 11.534, 10540.648, 380.595, 52785.097 23/06/14,04:49:33,05,09,1, 12.0,1,1, 11.534, 10540.634, 380.603, 52785.101 23/06/14,04:49:33,06,09,1, 12.0,1,1, 11.534, 10540.642, 380.592, 52785.080 23/06/14,04:49:33,07,09,1, 12.0,1,1, 11.534, 10540.629, 380.606, 52785.090 23/06/14,04:49:33,08,09,1, 12.0,1,1, 11.534, 10540.650, 380.610, 52785.100 23/06/14,04:49:33,09,09,1, 12.0,1,1, 11.534, 10540.668, 380.665, 52785.133 23/06/14,04:49:33,10,09,1, 12.0,1,1, 11.534, 10540.667, 380.658, 52785.134 23/06/14,04:49:33,11,09,1, 12.0,1,1, 11.534, 10540.700, 380.701, 52785.147 23/06/14,04:49:33,12,09,1, 12.0,1,1, 11.534, 10540.705, 380.715, 52785.149 23/06/14,04:49:33,13,09,1, 12.0,1,1, 11.534, 10540.701, 380.691, 52785.164 23/06/14,04:49:33,14,09,1, 12.0,1,1, 11.534, 10540.690, 380.708, 52785.165 23/06/14,04:49:33,15,09,1, 12.0,1,1, 11.534, 10540.674, 380.667, 52785.130 23/06/14,04:49:33,16,09,1, 12.0,1,1, 11.534, 10540.660, 380.657, 52785.165 23/06/14,04:49:33,17,09,1, 12.0,1,1, 11.534, 10540.669, 380.589, 52785.085 23/06/14,04:49:33,18,09,1, 12.0,1,1, 11.534, 10540.680, 380.603, 52785.053 23/06/14,04:49:33,19,09,1, 12.0,1,1, 11.534, 10540.676, 380.599, 52785.049 23/06/14,04:49:34,00,08,1, 11.9,1,1, 11.533, 10540.670, 380.599, 52785.049 23/06/14,04:49:34,01,08,1, 11.9,1,1, 11.533, 10540.657, 380.629, 52785.093 23/06/14,04:49:34,02,08,1, 11.9,1,1, 11.533, 10540.705, 380.631, 52785.093 23/06/14,04:49:34,03,08,1, 11.9,1,1, 11.533, 10540.714, 380.679, 52785.174 23/06/14,04:49:34,04,08,1, 11.9,1,1, 11.533, 10540.721, 380.695, 52785.145 23/06/14,04:49:34,05,08,1, 11.9,1,1, 11.533, 10540.726, 380.702, 52785.187 23/06/14,04:49:34,06,08,1, 11.9,1,1, 11.533, 10540.734, 380.722, 52785.162 23/06/14,04:49:34,07,08,1, 11.9,1,1, 11.533, 10540.737, 380.692, 52785.132 23/06/14,04:49:34,08,08,1, 11.9,1,1, 11.533, 10540.714, 380.648, 52785.110 23/06/14,04:49:34,09,08,1, 11.9,1,1, 11.533, 10540.698, 380.622, 52785.073 23/06/14,04:49:34,10,08,1, 11.9,1,1, 11.533, 10540.693, 380.622, 52785.085 23/06/14,04:49:34,11,08,1, 11.9,1,1, 11.533, 10540.695, 380.588, 52785.077 23/06/14,04:49:34,12,08,1, 11.9,1,1, 11.533, 10540.688, 380.582, 52785.081 23/06/14,04:49:34,13,08,1, 11.9,1,1, 11.533, 10540.703, 380.618, 52785.088 23/06/14,04:49:34,14,08,1, 11.9,1,1, 11.533, 10540.710, 380.605, 52785.114 23/06/14,04:49:34,15,08,1, 11.9,1,1, 11.533, 10540.720, 380.673, 52785.104 23/06/14,04:49:34,16,08,1, 11.9,1,1, 11.533, 10540.743, 380.686, 52785.158 23/06/14,04:49:34,17,08,1, 11.9,1,1, 11.533, 10540.749, 380.699, 52785.164 23/06/14,04:49:34,18,08,1, 11.9,1,1, 11.533, 10540.757, 380.709, 52785.168 23/06/14,04:49:34,19,08,1, 11.9,1,1, 11.533, 10540.747, 380.691, 52785.147 23/06/14,04:49:35,00,08,1, 11.9,1,1, 11.530, 10540.745, 380.691, 52785.147 23/06/14,04:49:35,01,08,1, 11.9,1,1, 11.530, 10540.733, 380.670, 52785.146 23/06/14,04:49:35,02,08,1, 11.9,1,1, 11.530, 10540.741, 380.641, 52785.107 23/06/14,04:49:35,03,08,1, 11.9,1,1, 11.530, 10540.739, 380.615, 52785.045 23/06/14,04:49:35,04,08,1, 11.9,1,1, 11.530, 10540.747, 380.601, 52785.032 23/06/14,04:49:35,05,08,1, 11.9,1,1, 11.530, 10540.737, 380.591, 52785.085 23/06/14,04:49:35,06,08,1, 11.9,1,1, 11.530, 10540.748, 380.617, 52785.045 23/06/14,04:49:35,07,08,1, 11.9,1,1, 11.530, 10540.778, 380.612, 52785.082 23/06/14,04:49:35,08,08,1, 11.9,1,1, 11.530, 10540.790, 380.661, 52785.103 23/06/14,04:49:35,09,08,1, 11.9,1,1, 11.530, 10540.791, 380.649, 52785.102 23/06/14,04:49:35,10,08,1, 11.9,1,1, 11.530, 10540.800, 380.700, 52785.154 23/06/14,04:49:35,11,08,1, 11.9,1,1, 11.530, 10540.821, 380.694, 52785.169 23/06/14,04:49:35,12,08,1, 11.9,1,1, 11.530, 10540.819, 380.693, 52785.108 23/06/14,04:49:35,13,08,1, 11.9,1,1, 11.530, 10540.806, 380.677, 52785.159 23/06/14,04:49:35,14,08,1, 11.9,1,1, 11.530, 10540.824, 380.648, 52785.120 23/06/14,04:49:35,15,08,1, 11.9,1,1, 11.530, 10540.810, 380.637, 52785.099 23/06/14,04:49:35,16,08,1, 11.9,1,1, 11.530, 10540.795, 380.613, 52785.077 23/06/14,04:49:35,17,08,1, 11.9,1,1, 11.530, 10540.786, 380.592, 52785.016 23/06/14,04:49:35,18,08,1, 11.9,1,1, 11.530, 10540.782, 380.596, 52785.014 23/06/14,04:49:35,19,08,1, 11.9,1,1, 11.530, 10540.780, 380.579, 52785.039 23/06/14,04:49:36,00,08,1, 12.0,1,1, 11.532, 10540.779, 380.579, 52785.039 23/06/14,04:49:36,01,08,1, 12.0,1,1, 11.532, 10540.814, 380.642, 52785.090 23/06/14,04:49:36,02,08,1, 12.0,1,1, 11.532, 10540.814, 380.660, 52785.118 23/06/14,04:49:36,03,08,1, 12.0,1,1, 11.532, 10540.834, 380.698, 52785.136 23/06/14,04:49:36,04,08,1, 12.0,1,1, 11.532, 10540.818, 380.699, 52785.144 23/06/14,04:49:36,05,08,1, 12.0,1,1, 11.532, 10540.845, 380.714, 52785.139 23/06/14,04:49:36,06,08,1, 12.0,1,1, 11.532, 10540.829, 380.681, 52785.157 23/06/14,04:49:36,07,08,1, 12.0,1,1, 11.532, 10540.868, 380.676, 52785.135 23/06/14,04:49:36,08,08,1, 12.0,1,1, 11.532, 10540.801, 380.614, 52785.082 23/06/14,04:49:36,09,08,1, 12.0,1,1, 11.532, 10540.827, 380.609, 52785.095 23/06/14,04:49:36,10,08,1, 12.0,1,1, 11.532, 10540.808, 380.584, 52785.034 23/06/14,04:49:36,11,08,1, 12.0,1,1, 11.532, 10540.806, 380.572, 52785.032 23/06/14,04:49:36,12,08,1, 12.0,1,1, 11.532, 10540.809, 380.591, 52785.055 23/06/14,04:49:36,13,08,1, 12.0,1,1, 11.532, 10540.816, 380.598, 52785.087 23/06/14,04:49:36,14,08,1, 12.0,1,1, 11.532, 10540.817, 380.648, 52785.084 23/06/14,04:49:36,15,08,1, 12.0,1,1, 11.532, 10540.850, 380.649, 52785.098 23/06/14,04:49:36,16,08,1, 12.0,1,1, 11.532, 10540.855, 380.690, 52785.162 23/06/14,04:49:36,17,08,1, 12.0,1,1, 11.532, 10540.862, 380.696, 52785.138 23/06/14,04:49:36,18,08,1, 12.0,1,1, 11.532, 10540.896, 380.717, 52785.154 23/06/14,04:49:36,19,08,1, 12.0,1,1, 11.532, 10540.894, 380.674, 52785.132 23/06/14,04:49:37,00,09,1, 11.9,1,1, 11.535, 10540.887, 380.674, 52785.132 23/06/14,04:49:37,01,09,1, 11.9,1,1, 11.535, 10540.865, 380.637, 52785.102 23/06/14,04:49:37,02,09,1, 11.9,1,1, 11.535, 10540.861, 380.589, 52785.072 23/06/14,04:49:37,03,09,1, 11.9,1,1, 11.535, 10540.877, 380.595, 52785.059 23/06/14,04:49:37,04,09,1, 11.9,1,1, 11.535, 10540.867, 380.579, 52785.043 23/06/14,04:49:37,05,09,1, 11.9,1,1, 11.535, 10540.864, 380.564, 52785.005 23/06/14,04:49:37,06,09,1, 11.9,1,1, 11.535, 10540.870, 380.584, 52785.086 23/06/14,04:49:37,07,09,1, 11.9,1,1, 11.535, 10540.893, 380.604, 52785.087 23/06/14,04:49:37,08,09,1, 11.9,1,1, 11.535, 10540.895, 380.644, 52785.109 23/06/14,04:49:37,09,09,1, 11.9,1,1, 11.535, 10540.884, 380.635, 52785.113 23/06/14,04:49:37,10,09,1, 11.9,1,1, 11.535, 10540.896, 380.674, 52785.124 23/06/14,04:49:37,11,09,1, 11.9,1,1, 11.535, 10540.912, 380.707, 52785.151 23/06/14,04:49:37,12,09,1, 11.9,1,1, 11.535, 10540.906, 380.694, 52785.088 23/06/14,04:49:37,13,09,1, 11.9,1,1, 11.535, 10540.912, 380.691, 52785.123 23/06/14,04:49:37,14,09,1, 11.9,1,1, 11.535, 10540.928, 380.672, 52785.058 23/06/14,04:49:37,15,09,1, 11.9,1,1, 11.535, 10540.896, 380.632, 52785.041 23/06/14,04:49:37,16,09,1, 11.9,1,1, 11.535, 10540.898, 380.592, 52785.026 23/06/14,04:49:37,17,09,1, 11.9,1,1, 11.535, 10540.914, 380.577, 52785.038 23/06/14,04:49:37,18,09,1, 11.9,1,1, 11.535, 10540.923, 380.590, 52785.034 23/06/14,04:49:37,19,09,1, 11.9,1,1, 11.535, 10540.928, 380.577, 52785.012 23/06/14,04:49:38,00,09,1, 11.8,1,1, 11.534, 10540.920, 380.577, 52785.012 23/06/14,04:49:38,01,09,1, 11.8,1,1, 11.534, 10540.940, 380.636, 52785.039 23/06/14,04:49:38,02,09,1, 11.8,1,1, 11.534, 10540.959, 380.667, 52785.083 23/06/14,04:49:38,03,09,1, 11.8,1,1, 11.534, 10540.989, 380.694, 52785.117 23/06/14,04:49:38,04,09,1, 11.8,1,1, 11.534, 10540.981, 380.706, 52785.080 23/06/14,04:49:38,05,09,1, 11.8,1,1, 11.534, 10540.961, 380.684, 52785.126 23/06/14,04:49:38,06,09,1, 11.8,1,1, 11.534, 10540.965, 380.670, 52785.112 23/06/14,04:49:38,07,09,1, 11.8,1,1, 11.534, 10540.952, 380.655, 52785.078 23/06/14,04:49:38,08,09,1, 11.8,1,1, 11.534, 10540.952, 380.587, 52785.067 23/06/14,04:49:38,09,09,1, 11.8,1,1, 11.534, 10540.941, 380.589, 52785.013 23/06/14,04:49:38,10,09,1, 11.8,1,1, 11.534, 10540.927, 380.571, 52785.021 23/06/14,04:49:38,11,09,1, 11.8,1,1, 11.534, 10540.927, 380.556, 52785.038 23/06/14,04:49:38,12,09,1, 11.8,1,1, 11.534, 10540.959, 380.553, 52785.028 23/06/14,04:49:38,13,09,1, 11.8,1,1, 11.534, 10540.969, 380.596, 52785.071 23/06/14,04:49:38,14,09,1, 11.8,1,1, 11.534, 10540.966, 380.610, 52785.076 23/06/14,04:49:38,15,09,1, 11.8,1,1, 11.534, 10540.981, 380.649, 52785.060 23/06/14,04:49:38,16,09,1, 11.8,1,1, 11.534, 10540.981, 380.677, 52785.140 23/06/14,04:49:38,17,09,1, 11.8,1,1, 11.534, 10540.992, 380.666, 52785.108 23/06/14,04:49:38,18,09,1, 11.8,1,1, 11.534, 10540.996, 380.672, 52785.129 23/06/14,04:49:38,19,09,1, 11.8,1,1, 11.534, 10540.996, 380.676, 52785.105 23/06/14,04:49:39,00,09,1, 11.9,1,1, 11.533, 10540.996, 380.676, 52785.105 23/06/14,04:49:39,01,09,1, 11.9,1,1, 11.533, 10540.965, 380.602, 52785.055 23/06/14,04:49:39,02,09,1, 11.9,1,1, 11.533, 10540.983, 380.588, 52785.077 23/06/14,04:49:39,03,09,1, 11.9,1,1, 11.533, 10540.959, 380.564, 52785.076 23/06/14,04:49:39,04,09,1, 11.9,1,1, 11.533, 10540.970, 380.552, 52785.009 23/06/14,04:49:39,05,09,1, 11.9,1,1, 11.533, 10540.991, 380.584, 52785.022 23/06/14,04:49:39,06,09,1, 11.9,1,1, 11.533, 10540.972, 380.612, 52785.052 23/06/14,04:49:39,07,09,1, 11.9,1,1, 11.533, 10541.000, 380.615, 52785.048 23/06/14,04:49:39,08,09,1, 11.9,1,1, 11.533, 10541.029, 380.647, 52785.073 23/06/14,04:49:39,09,09,1, 11.9,1,1, 11.533, 10541.048, 380.662, 52785.133 23/06/14,04:49:39,10,09,1, 11.9,1,1, 11.533, 10541.042, 380.676, 52785.107 23/06/14,04:49:39,11,09,1, 11.9,1,1, 11.533, 10541.026, 380.677, 52785.121 23/06/14,04:49:39,12,09,1, 11.9,1,1, 11.533, 10541.040, 380.640, 52785.116 23/06/14,04:49:39,13,09,1, 11.9,1,1, 11.533, 10541.030, 380.624, 52785.059 23/06/14,04:49:39,14,09,1, 11.9,1,1, 11.533, 10541.023, 380.595, 52785.053 23/06/14,04:49:39,15,09,1, 11.9,1,1, 11.533, 10541.033, 380.554, 52785.010 23/06/14,04:49:39,16,09,1, 11.9,1,1, 11.533, 10541.010, 380.576, 52785.004 23/06/14,04:49:39,17,09,1, 11.9,1,1, 11.533, 10541.032, 380.569, 52785.032 23/06/14,04:49:39,18,09,1, 11.9,1,1, 11.533, 10541.006, 380.575, 52785.026 23/06/14,04:49:39,19,09,1, 11.9,1,1, 11.533, 10541.045, 380.592, 52785.064 23/06/14,04:49:40,00,09,1, 11.9,1,1, 11.529, 10541.037, 380.592, 52785.064 23/06/14,04:49:40,01,09,1, 11.9,1,1, 11.529, 10541.048, 380.628, 52785.102 23/06/14,04:49:40,02,09,1, 11.9,1,1, 11.529, 10541.067, 380.650, 52785.101 23/06/14,04:49:40,03,09,1, 11.9,1,1, 11.529, 10541.047, 380.678, 52785.126 23/06/14,04:49:40,04,09,1, 11.9,1,1, 11.529, 10541.071, 380.664, 52785.109 23/06/14,04:49:40,05,09,1, 11.9,1,1, 11.529, 10541.051, 380.635, 52785.144 23/06/14,04:49:40,06,09,1, 11.9,1,1, 11.529, 10541.060, 380.602, 52785.084 23/06/14,04:49:40,07,09,1, 11.9,1,1, 11.529, 10541.040, 380.590, 52785.068 23/06/14,04:49:40,08,09,1, 11.9,1,1, 11.529, 10541.037, 380.567, 52785.078 23/06/14,04:49:40,09,09,1, 11.9,1,1, 11.529, 10541.061, 380.556, 52785.022 23/06/14,04:49:40,10,09,1, 11.9,1,1, 11.529, 10541.030, 380.566, 52785.036 23/06/14,04:49:40,11,09,1, 11.9,1,1, 11.529, 10541.033, 380.567, 52785.050 23/06/14,04:49:40,12,09,1, 11.9,1,1, 11.529, 10541.052, 380.597, 52785.083 23/06/14,04:49:40,13,09,1, 11.9,1,1, 11.529, 10541.061, 380.621, 52785.129 23/06/14,04:49:40,14,09,1, 11.9,1,1, 11.529, 10541.065, 380.629, 52785.088 23/06/14,04:49:40,15,09,1, 11.9,1,1, 11.529, 10541.073, 380.646, 52785.135 23/06/14,04:49:40,16,09,1, 11.9,1,1, 11.529, 10541.088, 380.663, 52785.147 23/06/14,04:49:40,17,09,1, 11.9,1,1, 11.529, 10541.077, 380.674, 52785.121 23/06/14,04:49:40,18,09,1, 11.9,1,1, 11.529, 10541.053, 380.637, 52785.143 23/06/14,04:49:40,19,09,1, 11.9,1,1, 11.529, 10541.071, 380.628, 52785.121 23/06/14,04:49:41,00,08,1, 11.8,1,1, 11.532, 10541.071, 380.628, 52785.121 23/06/14,04:49:41,01,08,1, 11.8,1,1, 11.532, 10541.055, 380.552, 52785.049 23/06/14,04:49:41,02,08,1, 11.8,1,1, 11.532, 10541.030, 380.555, 52785.064 23/06/14,04:49:41,03,08,1, 11.8,1,1, 11.532, 10541.053, 380.540, 52785.027 23/06/14,04:49:41,04,08,1, 11.8,1,1, 11.532, 10541.063, 380.550, 52785.066 23/06/14,04:49:41,05,08,1, 11.8,1,1, 11.532, 10541.043, 380.614, 52785.093 23/06/14,04:49:41,06,08,1, 11.8,1,1, 11.532, 10541.066, 380.643, 52785.102 23/06/14,04:49:41,07,08,1, 11.8,1,1, 11.532, 10541.060, 380.630, 52785.129 23/06/14,04:49:41,08,08,1, 11.8,1,1, 11.532, 10541.085, 380.663, 52785.152 23/06/14,04:49:41,09,08,1, 11.8,1,1, 11.532, 10541.086, 380.677, 52785.184 23/06/14,04:49:41,10,08,1, 11.8,1,1, 11.532, 10541.062, 380.661, 52785.150 23/06/14,04:49:41,11,08,1, 11.8,1,1, 11.532, 10541.086, 380.656, 52785.157 23/06/14,04:49:41,12,08,1, 11.8,1,1, 11.532, 10541.073, 380.604, 52785.093 23/06/14,04:49:41,13,08,1, 11.8,1,1, 11.532, 10541.078, 380.594, 52785.075 23/06/14,04:49:41,14,08,1, 11.8,1,1, 11.532, 10541.070, 380.544, 52785.032 23/06/14,04:49:41,15,08,1, 11.8,1,1, 11.532, 10541.049, 380.559, 52785.050 23/06/14,04:49:41,16,08,1, 11.8,1,1, 11.532, 10541.089, 380.554, 52785.055 23/06/14,04:49:41,17,08,1, 11.8,1,1, 11.532, 10541.061, 380.572, 52785.059 23/06/14,04:49:41,18,08,1, 11.8,1,1, 11.532, 10541.076, 380.593, 52785.049 23/06/14,04:49:41,19,08,1, 11.8,1,1, 11.532, 10541.078, 380.596, 52785.122 23/06/14,04:49:42,00,08,1, 11.9,1,1, 11.536, 10541.071, 380.596, 52785.122 23/06/14,04:49:42,01,08,1, 11.9,1,1, 11.536, 10541.123, 380.659, 52785.174 23/06/14,04:49:42,02,08,1, 11.9,1,1, 11.536, 10541.100, 380.668, 52785.154 23/06/14,04:49:42,03,08,1, 11.9,1,1, 11.536, 10541.101, 380.634, 52785.163 23/06/14,04:49:42,04,08,1, 11.9,1,1, 11.536, 10541.081, 380.631, 52785.102 23/06/14,04:49:42,05,08,1, 11.9,1,1, 11.536, 10541.066, 380.619, 52785.114 23/06/14,04:49:42,06,08,1, 11.9,1,1, 11.536, 10541.054, 380.553, 52785.086 23/06/14,04:49:42,07,08,1, 11.9,1,1, 11.536, 10541.076, 380.553, 52785.027 23/06/14,04:49:42,08,08,1, 11.9,1,1, 11.536, 10541.054, 380.548, 52785.062 23/06/14,04:49:42,09,08,1, 11.9,1,1, 11.536, 10541.083, 380.559, 52785.051 23/06/14,04:49:42,10,08,1, 11.9,1,1, 11.536, 10541.095, 380.577, 52785.056 23/06/14,04:49:42,11,08,1, 11.9,1,1, 11.536, 10541.073, 380.603, 52785.081 23/06/14,04:49:42,12,08,1, 11.9,1,1, 11.536, 10541.095, 380.641, 52785.106 23/06/14,04:49:42,13,08,1, 11.9,1,1, 11.536, 10541.130, 380.657, 52785.126 23/06/14,04:49:42,14,08,1, 11.9,1,1, 11.536, 10541.118, 380.701, 52785.149 23/06/14,04:49:42,15,08,1, 11.9,1,1, 11.536, 10541.134, 380.696, 52785.156 23/06/14,04:49:42,16,08,1, 11.9,1,1, 11.536, 10541.119, 380.695, 52785.204 23/06/14,04:49:42,17,08,1, 11.9,1,1, 11.536, 10541.110, 380.637, 52785.119 23/06/14,04:49:42,18,08,1, 11.9,1,1, 11.536, 10541.110, 380.613, 52785.093 23/06/14,04:49:42,19,08,1, 11.9,1,1, 11.536, 10541.094, 380.605, 52785.095 23/06/14,04:49:43,00,09,1, 11.9,1,1, 11.532, 10541.087, 380.605, 52785.095 23/06/14,04:49:43,01,09,1, 11.9,1,1, 11.532, 10541.068, 380.553, 52785.060 23/06/14,04:49:43,02,09,1, 11.9,1,1, 11.532, 10541.083, 380.568, 52785.062 23/06/14,04:49:43,03,09,1, 11.9,1,1, 11.532, 10541.067, 380.574, 52785.081 23/06/14,04:49:43,04,09,1, 11.9,1,1, 11.532, 10541.111, 380.583, 52785.100 23/06/14,04:49:43,05,09,1, 11.9,1,1, 11.532, 10541.121, 380.626, 52785.102 23/06/14,04:49:43,06,09,1, 11.9,1,1, 11.532, 10541.091, 380.655, 52785.111 23/06/14,04:49:43,07,09,1, 11.9,1,1, 11.532, 10541.124, 380.664, 52785.160 23/06/14,04:49:43,08,09,1, 11.9,1,1, 11.532, 10541.134, 380.669, 52785.184 23/06/14,04:49:43,09,09,1, 11.9,1,1, 11.532, 10541.140, 380.660, 52785.179 23/06/14,04:49:43,10,09,1, 11.9,1,1, 11.532, 10541.137, 380.660, 52785.151 23/06/14,04:49:43,11,09,1, 11.9,1,1, 11.532, 10541.136, 380.611, 52785.127 23/06/14,04:49:43,12,09,1, 11.9,1,1, 11.532, 10541.122, 380.593, 52785.124 23/06/14,04:49:43,13,09,1, 11.9,1,1, 11.532, 10541.113, 380.570, 52785.064 23/06/14,04:49:43,14,09,1, 11.9,1,1, 11.532, 10541.129, 380.535, 52785.065 23/06/14,04:49:43,15,09,1, 11.9,1,1, 11.532, 10541.117, 380.594, 52785.253 23/06/14,04:49:43,16,09,1, 11.9,1,1, 11.532, 10541.120, 380.579, 52784.974 23/06/14,04:49:43,17,09,1, 11.9,1,1, 11.532, 10541.106, 380.619, 52785.114 23/06/14,04:49:43,18,09,1, 11.9,1,1, 11.532, 10541.131, 380.614, 52785.114 23/06/14,04:49:43,19,09,1, 11.9,1,1, 11.532, 10541.139, 380.665, 52785.095 23/06/14,04:49:44,00,09,1, 11.9,1,1, 11.532, 10541.137, 380.665, 52785.095 23/06/14,04:49:44,01,09,1, 11.9,1,1, 11.532, 10541.145, 380.672, 52785.132 23/06/14,04:49:44,02,09,1, 11.9,1,1, 11.532, 10541.145, 380.660, 52785.149 23/06/14,04:49:44,03,09,1, 11.9,1,1, 11.532, 10541.153, 380.635, 52785.162 23/06/14,04:49:44,04,09,1, 11.9,1,1, 11.532, 10541.149, 380.622, 52785.132 23/06/14,04:49:44,05,09,1, 11.9,1,1, 11.532, 10541.114, 380.557, 52785.088 23/06/14,04:49:44,06,09,1, 11.9,1,1, 11.532, 10541.145, 380.537, 52785.085 23/06/14,04:49:44,07,09,1, 11.9,1,1, 11.532, 10541.115, 380.521, 52785.062 23/06/14,04:49:44,08,09,1, 11.9,1,1, 11.532, 10541.108, 380.537, 52785.056 23/06/14,04:49:44,09,09,1, 11.9,1,1, 11.532, 10541.127, 380.562, 52785.077 23/06/14,04:49:44,10,09,1, 11.9,1,1, 11.532, 10541.134, 380.568, 52785.082 23/06/14,04:49:44,11,09,1, 11.9,1,1, 11.532, 10541.130, 380.607, 52785.096 23/06/14,04:49:44,12,09,1, 11.9,1,1, 11.532, 10541.162, 380.633, 52785.141 23/06/14,04:49:44,13,09,1, 11.9,1,1, 11.532, 10541.177, 380.649, 52785.162 23/06/14,04:49:44,14,09,1, 11.9,1,1, 11.532, 10541.154, 380.657, 52785.112 23/06/14,04:49:44,15,09,1, 11.9,1,1, 11.532, 10541.167, 380.645, 52785.103 23/06/14,04:49:44,16,09,1, 11.9,1,1, 11.532, 10541.153, 380.632, 52785.125 23/06/14,04:49:44,17,09,1, 11.9,1,1, 11.532, 10541.155, 380.589, 52785.154 23/06/14,04:49:44,18,09,1, 11.9,1,1, 11.532, 10541.148, 380.579, 52785.103 23/06/14,04:49:44,19,09,1, 11.9,1,1, 11.532, 10541.144, 380.555, 52785.111 23/06/14,04:49:45,00,09,1, 11.8,1,1, 11.530, 10541.137, 380.555, 52785.111 23/06/14,04:49:45,01,09,1, 11.8,1,1, 11.530, 10541.133, 380.540, 52785.066 23/06/14,04:49:45,02,09,1, 11.8,1,1, 11.530, 10541.141, 380.562, 52785.088 23/06/14,04:49:45,03,09,1, 11.8,1,1, 11.530, 10541.160, 380.586, 52785.091 23/06/14,04:49:45,04,09,1, 11.8,1,1, 11.530, 10541.144, 380.628, 52785.075 23/06/14,04:49:45,05,09,1, 11.8,1,1, 11.530, 10541.162, 380.631, 52785.146 23/06/14,04:49:45,06,09,1, 11.8,1,1, 11.530, 10541.162, 380.660, 52785.166 23/06/14,04:49:45,07,09,1, 11.8,1,1, 11.530, 10541.171, 380.666, 52785.162 23/06/14,04:49:45,08,09,1, 11.8,1,1, 11.530, 10541.168, 380.663, 52785.172 23/06/14,04:49:45,09,09,1, 11.8,1,1, 11.530, 10541.156, 380.661, 52785.122 23/06/14,04:49:45,10,09,1, 11.8,1,1, 11.530, 10541.191, 380.599, 52785.112 23/06/14,04:49:45,11,09,1, 11.8,1,1, 11.530, 10541.183, 380.588, 52785.111 23/06/14,04:49:45,12,09,1, 11.8,1,1, 11.530, 10541.129, 380.551, 52785.087 23/06/14,04:49:45,13,09,1, 11.8,1,1, 11.530, 10541.125, 380.565, 52785.140 23/06/14,04:49:45,14,09,1, 11.8,1,1, 11.530, 10541.149, 380.512, 52785.081 23/06/14,04:49:45,15,09,1, 11.8,1,1, 11.530, 10541.123, 380.529, 52785.054 23/06/14,04:49:45,16,09,1, 11.8,1,1, 11.530, 10541.137, 380.619, 52785.140 23/06/14,04:49:45,17,09,1, 11.8,1,1, 11.530, 10541.145, 380.596, 52785.155 23/06/14,04:49:45,18,09,1, 11.8,1,1, 11.530, 10541.136, 380.649, 52785.190 23/06/14,04:49:45,19,09,1, 11.8,1,1, 11.530, 10541.147, 380.650, 52785.174 23/06/14,04:49:46,00,08,1, 12.0,1,1, 11.536, 10541.146, 380.650, 52785.174 23/06/14,04:49:46,01,08,1, 12.0,1,1, 11.536, 10541.144, 380.632, 52785.183 23/06/14,04:49:46,02,08,1, 12.0,1,1, 11.536, 10541.139, 380.608, 52785.124 23/06/14,04:49:46,03,08,1, 12.0,1,1, 11.536, 10541.147, 380.618, 52785.137 23/06/14,04:49:46,04,08,1, 12.0,1,1, 11.536, 10541.121, 380.554, 52785.134 23/06/14,04:49:46,05,08,1, 12.0,1,1, 11.536, 10541.127, 380.545, 52785.082 23/06/14,04:49:46,06,08,1, 12.0,1,1, 11.536, 10541.136, 380.525, 52785.095 23/06/14,04:49:46,07,08,1, 12.0,1,1, 11.536, 10541.129, 380.544, 52785.075 23/06/14,04:49:46,08,08,1, 12.0,1,1, 11.536, 10541.136, 380.578, 52785.105 23/06/14,04:49:46,09,08,1, 12.0,1,1, 11.536, 10541.128, 380.583, 52785.134 23/06/14,04:49:46,10,08,1, 12.0,1,1, 11.536, 10541.153, 380.594, 52785.178 23/06/14,04:49:46,11,08,1, 12.0,1,1, 11.536, 10541.162, 380.651, 52785.173 23/06/14,04:49:46,12,08,1, 12.0,1,1, 11.536, 10541.169, 380.664, 52785.169 23/06/14,04:49:46,13,08,1, 12.0,1,1, 11.536, 10541.200, 380.655, 52785.191 23/06/14,04:49:46,14,08,1, 12.0,1,1, 11.536, 10541.128, 380.626, 52785.171 23/06/14,04:49:46,15,08,1, 12.0,1,1, 11.536, 10541.151, 380.628, 52785.170 23/06/14,04:49:46,16,08,1, 12.0,1,1, 11.536, 10541.167, 380.580, 52785.152 23/06/14,04:49:46,17,08,1, 12.0,1,1, 11.536, 10541.119, 380.563, 52785.091 23/06/14,04:49:46,18,08,1, 12.0,1,1, 11.536, 10541.135, 380.526, 52785.109 23/06/14,04:49:46,19,08,1, 12.0,1,1, 11.536, 10541.117, 380.520, 52785.083 23/06/14,04:49:47,00,08,1, 11.9,1,1, 11.533, 10541.112, 380.520, 52785.083 23/06/14,04:49:47,01,08,1, 11.9,1,1, 11.533, 10541.140, 380.556, 52785.121 23/06/14,04:49:47,02,08,1, 11.9,1,1, 11.533, 10541.136, 380.588, 52785.107 23/06/14,04:49:47,03,08,1, 11.9,1,1, 11.533, 10541.128, 380.602, 52785.173 23/06/14,04:49:47,04,08,1, 11.9,1,1, 11.533, 10541.139, 380.673, 52785.143 23/06/14,04:49:47,05,08,1, 11.9,1,1, 11.533, 10541.173, 380.622, 52785.060 23/06/14,04:49:47,06,08,1, 11.9,1,1, 11.533, 10541.136, 380.642, 52785.207 23/06/14,04:49:47,07,08,1, 11.9,1,1, 11.533, 10541.161, 380.614, 52785.199 23/06/14,04:49:47,08,08,1, 11.9,1,1, 11.533, 10541.153, 380.615, 52785.144 23/06/14,04:49:47,09,08,1, 11.9,1,1, 11.533, 10541.159, 380.583, 52785.164 23/06/14,04:49:47,10,08,1, 11.9,1,1, 11.533, 10541.135, 380.552, 52785.147 23/06/14,04:49:47,11,08,1, 11.9,1,1, 11.533, 10541.121, 380.537, 52785.124 23/06/14,04:49:47,12,08,1, 11.9,1,1, 11.533, 10541.128, 380.523, 52785.165 23/06/14,04:49:47,13,08,1, 11.9,1,1, 11.533, 10541.136, 380.549, 52785.119 23/06/14,04:49:47,14,08,1, 11.9,1,1, 11.533, 10541.138, 380.566, 52785.121 23/06/14,04:49:47,15,08,1, 11.9,1,1, 11.533, 10541.153, 380.574, 52785.148 23/06/14,04:49:47,16,08,1, 11.9,1,1, 11.533, 10541.151, 380.604, 52785.164 23/06/14,04:49:47,17,08,1, 11.9,1,1, 11.533, 10541.162, 380.652, 52785.198 23/06/14,04:49:47,18,08,1, 11.9,1,1, 11.533, 10541.160, 380.632, 52785.176 23/06/14,04:49:47,19,08,1, 11.9,1,1, 11.533, 10541.161, 380.659, 52785.245 23/06/14,04:49:48,00,08,1, 12.0,1,1, 11.535, 10541.154, 380.659, 52785.245 23/06/14,04:49:48,01,08,1, 12.0,1,1, 11.535, 10541.149, 380.609, 52785.179 23/06/14,04:49:48,02,08,1, 12.0,1,1, 11.535, 10541.122, 380.609, 52785.157 23/06/14,04:49:48,03,08,1, 12.0,1,1, 11.535, 10541.121, 380.554, 52785.129 23/06/14,04:49:48,04,08,1, 12.0,1,1, 11.535, 10541.110, 380.545, 52785.128 23/06/14,04:49:48,05,08,1, 12.0,1,1, 11.535, 10541.118, 380.547, 52785.059 23/06/14,04:49:48,06,08,1, 12.0,1,1, 11.535, 10541.113, 380.539, 52785.111 23/06/14,04:49:48,07,08,1, 12.0,1,1, 11.535, 10541.122, 380.563, 52785.136 23/06/14,04:49:48,08,08,1, 12.0,1,1, 11.535, 10541.130, 380.570, 52785.137 23/06/14,04:49:48,09,08,1, 12.0,1,1, 11.535, 10541.144, 380.632, 52785.174 23/06/14,04:49:48,10,08,1, 12.0,1,1, 11.535, 10541.127, 380.626, 52785.144 23/06/14,04:49:48,11,08,1, 12.0,1,1, 11.535, 10541.134, 380.655, 52785.212 23/06/14,04:49:48,12,08,1, 12.0,1,1, 11.535, 10541.152, 380.649, 52785.199 23/06/14,04:49:48,13,08,1, 12.0,1,1, 11.535, 10541.149, 380.638, 52785.181 23/06/14,04:49:48,14,08,1, 12.0,1,1, 11.535, 10541.130, 380.621, 52785.192 23/06/14,04:49:48,15,08,1, 12.0,1,1, 11.535, 10541.124, 380.583, 52785.121 23/06/14,04:49:48,16,08,1, 12.0,1,1, 11.535, 10541.112, 380.559, 52785.170 23/06/14,04:49:48,17,08,1, 12.0,1,1, 11.535, 10541.108, 380.514, 52785.097 23/06/14,04:49:48,18,08,1, 12.0,1,1, 11.535, 10541.091, 380.506, 52785.093 23/06/14,04:49:48,19,08,1, 12.0,1,1, 11.535, 10541.075, 380.551, 52785.113 23/06/14,04:49:49,00,08,1, 11.9,1,1, 11.533, 10541.071, 380.551, 52785.113 23/06/14,04:49:49,01,08,1, 11.9,1,1, 11.533, 10541.106, 380.567, 52785.113 23/06/14,04:49:49,02,08,1, 11.9,1,1, 11.533, 10541.119, 380.574, 52785.170 23/06/14,04:49:49,03,08,1, 11.9,1,1, 11.533, 10541.119, 380.608, 52785.155 23/06/14,04:49:49,04,08,1, 11.9,1,1, 11.533, 10541.144, 380.637, 52785.347 23/06/14,04:49:49,05,08,1, 11.9,1,1, 11.533, 10541.146, 380.653, 52785.228 23/06/14,04:49:49,06,08,1, 11.9,1,1, 11.533, 10541.112, 380.631, 52785.199 23/06/14,04:49:49,07,08,1, 11.9,1,1, 11.533, 10541.115, 380.617, 52785.208 23/06/14,04:49:49,08,08,1, 11.9,1,1, 11.533, 10541.121, 380.563, 52785.182 23/06/14,04:49:49,09,08,1, 11.9,1,1, 11.533, 10541.118, 380.577, 52785.163 23/06/14,04:49:49,10,08,1, 11.9,1,1, 11.533, 10541.119, 380.535, 52785.152 23/06/14,04:49:49,11,08,1, 11.9,1,1, 11.533, 10541.098, 380.523, 52785.092 23/06/14,04:49:49,12,08,1, 11.9,1,1, 11.533, 10541.101, 380.518, 52785.129 23/06/14,04:49:49,13,08,1, 11.9,1,1, 11.533, 10541.085, 380.522, 52785.116 23/06/14,04:49:49,14,08,1, 11.9,1,1, 11.533, 10541.071, 380.553, 52785.134 23/06/14,04:49:49,15,08,1, 11.9,1,1, 11.533, 10541.092, 380.589, 52785.164 23/06/14,04:49:49,16,08,1, 11.9,1,1, 11.533, 10541.101, 380.617, 52785.201 23/06/14,04:49:49,17,08,1, 11.9,1,1, 11.533, 10541.127, 380.614, 52785.221 23/06/14,04:49:49,18,08,1, 11.9,1,1, 11.533, 10541.122, 380.658, 52785.253 23/06/14,04:49:49,19,08,1, 11.9,1,1, 11.533, 10541.109, 380.666, 52785.230 23/06/14,04:49:50,00,08,1, 11.9,1,1, 11.528, 10541.104, 380.666, 52785.230 23/06/14,04:49:50,01,08,1, 11.9,1,1, 11.528, 10541.103, 380.605, 52785.184 23/06/14,04:49:50,02,08,1, 11.9,1,1, 11.528, 10541.083, 380.554, 52785.157 23/06/14,04:49:50,03,08,1, 11.9,1,1, 11.528, 10541.114, 380.538, 52785.178 23/06/14,04:49:50,04,08,1, 11.9,1,1, 11.528, 10541.072, 380.536, 52785.123 23/06/14,04:49:50,05,08,1, 11.9,1,1, 11.528, 10541.081, 380.520, 52785.102 23/06/14,04:49:50,06,08,1, 11.9,1,1, 11.528, 10541.093, 380.533, 52785.115 23/06/14,04:49:50,07,08,1, 11.9,1,1, 11.528, 10541.085, 380.537, 52785.166 23/06/14,04:49:50,08,08,1, 11.9,1,1, 11.528, 10541.130, 380.569, 52785.202 23/06/14,04:49:50,09,08,1, 11.9,1,1, 11.528, 10541.116, 380.554, 52785.189 23/06/14,04:49:50,10,08,1, 11.9,1,1, 11.528, 10541.111, 380.610, 52785.216 23/06/14,04:49:50,11,08,1, 11.9,1,1, 11.528, 10541.109, 380.625, 52785.261 23/06/14,04:49:50,12,08,1, 11.9,1,1, 11.528, 10541.123, 380.639, 52785.251 23/06/14,04:49:50,13,08,1, 11.9,1,1, 11.528, 10541.109, 380.617, 52785.232 23/06/14,04:49:50,14,08,1, 11.9,1,1, 11.528, 10541.084, 380.598, 52785.167 23/06/14,04:49:50,15,08,1, 11.9,1,1, 11.528, 10541.088, 380.583, 52785.195 23/06/14,04:49:50,16,08,1, 11.9,1,1, 11.528, 10541.086, 380.525, 52785.118 23/06/14,04:49:50,17,08,1, 11.9,1,1, 11.528, 10541.049, 380.516, 52785.133 23/06/14,04:49:50,18,08,1, 11.9,1,1, 11.528, 10541.074, 380.517, 52785.149 23/06/14,04:49:50,19,08,1, 11.9,1,1, 11.528, 10541.080, 380.518, 52785.095 23/06/14,04:49:51,00,08,1, 11.9,1,1, 11.531, 10541.079, 380.518, 52785.095 23/06/14,04:49:51,01,08,1, 11.9,1,1, 11.531, 10541.069, 380.544, 52785.136 23/06/14,04:49:51,02,08,1, 11.9,1,1, 11.531, 10541.091, 380.579, 52785.191 23/06/14,04:49:51,03,08,1, 11.9,1,1, 11.531, 10541.102, 380.587, 52785.190 23/06/14,04:49:51,04,08,1, 11.9,1,1, 11.531, 10541.114, 380.618, 52785.194 23/06/14,04:49:51,05,08,1, 11.9,1,1, 11.531, 10541.088, 380.611, 52785.228 23/06/14,04:49:51,06,08,1, 11.9,1,1, 11.531, 10541.076, 380.624, 52785.233 23/06/14,04:49:51,07,08,1, 11.9,1,1, 11.531, 10541.117, 380.615, 52785.213 23/06/14,04:49:51,08,08,1, 11.9,1,1, 11.531, 10541.067, 380.572, 52785.175 23/06/14,04:49:51,09,08,1, 11.9,1,1, 11.531, 10541.052, 380.553, 52785.153 23/06/14,04:49:51,10,08,1, 11.9,1,1, 11.531, 10541.068, 380.525, 52785.123 23/06/14,04:49:51,11,08,1, 11.9,1,1, 11.531, 10541.034, 380.526, 52785.121 23/06/14,04:49:51,12,08,1, 11.9,1,1, 11.531, 10541.032, 380.503, 52785.156 23/06/14,04:49:51,13,08,1, 11.9,1,1, 11.531, 10541.031, 380.504, 52785.173 23/06/14,04:49:51,14,08,1, 11.9,1,1, 11.531, 10541.072, 380.516, 52785.153 23/06/14,04:49:51,15,08,1, 11.9,1,1, 11.531, 10541.047, 380.551, 52785.180 23/06/14,04:49:51,16,08,1, 11.9,1,1, 11.531, 10541.082, 380.597, 52785.199 23/06/14,04:49:51,17,08,1, 11.9,1,1, 11.531, 10541.082, 380.603, 52785.172 23/06/14,04:49:51,18,08,1, 11.9,1,1, 11.531, 10541.082, 380.633, 52785.255 23/06/14,04:49:51,19,08,1, 11.9,1,1, 11.531, 10541.099, 380.620, 52785.224 23/06/14,04:49:52,00,08,1, 11.9,1,1, 11.533, 10541.096, 380.620, 52785.224 23/06/14,04:49:52,01,08,1, 11.9,1,1, 11.533, 10541.100, 380.589, 52785.218 23/06/14,04:49:52,02,08,1, 11.9,1,1, 11.533, 10541.057, 380.583, 52785.203 23/06/14,04:49:52,03,08,1, 11.9,1,1, 11.533, 10541.052, 380.551, 52785.200 23/06/14,04:49:52,04,08,1, 11.9,1,1, 11.533, 10541.057, 380.518, 52785.133 23/06/14,04:49:52,05,08,1, 11.9,1,1, 11.533, 10541.044, 380.491, 52785.143 23/06/14,04:49:52,06,08,1, 11.9,1,1, 11.533, 10541.042, 380.496, 52785.143 23/06/14,04:49:52,07,08,1, 11.9,1,1, 11.533, 10541.048, 380.535, 52785.170 23/06/14,04:49:52,08,08,1, 11.9,1,1, 11.533, 10541.041, 380.545, 52785.161 23/06/14,04:49:52,09,08,1, 11.9,1,1, 11.533, 10541.065, 380.559, 52785.196 23/06/14,04:49:52,10,08,1, 11.9,1,1, 11.533, 10541.038, 380.593, 52785.180 23/06/14,04:49:52,11,08,1, 11.9,1,1, 11.533, 10541.073, 380.611, 52785.232 23/06/14,04:49:52,12,08,1, 11.9,1,1, 11.533, 10541.077, 380.617, 52785.245 23/06/14,04:49:52,13,08,1, 11.9,1,1, 11.533, 10541.089, 380.616, 52785.262 23/06/14,04:49:52,14,08,1, 11.9,1,1, 11.533, 10541.059, 380.611, 52785.240 23/06/14,04:49:52,15,08,1, 11.9,1,1, 11.533, 10541.049, 380.593, 52785.225 23/06/14,04:49:52,16,08,1, 11.9,1,1, 11.533, 10541.044, 380.576, 52785.198 23/06/14,04:49:52,17,08,1, 11.9,1,1, 11.533, 10541.030, 380.521, 52785.129 23/06/14,04:49:52,18,08,1, 11.9,1,1, 11.533, 10541.015, 380.509, 52785.181 23/06/14,04:49:52,19,08,1, 11.9,1,1, 11.533, 10541.013, 380.492, 52785.122 23/06/14,04:49:53,00,08,1, 11.9,1,1, 11.532, 10541.012, 380.492, 52785.122 23/06/14,04:49:53,01,08,1, 11.9,1,1, 11.532, 10541.038, 380.530, 52785.172 23/06/14,04:49:53,02,08,1, 11.9,1,1, 11.532, 10541.022, 380.521, 52785.140 23/06/14,04:49:53,03,08,1, 11.9,1,1, 11.532, 10541.026, 380.601, 52785.238 23/06/14,04:49:53,04,08,1, 11.9,1,1, 11.532, 10541.034, 380.573, 52785.232 23/06/14,04:49:53,05,08,1, 11.9,1,1, 11.532, 10541.024, 380.590, 52785.282 23/06/14,04:49:53,06,08,1, 11.9,1,1, 11.532, 10541.033, 380.643, 52785.233 23/06/14,04:49:53,07,08,1, 11.9,1,1, 11.532, 10541.045, 380.599, 52785.243 23/06/14,04:49:53,08,08,1, 11.9,1,1, 11.532, 10541.035, 380.591, 52785.282 23/06/14,04:49:53,09,08,1, 11.9,1,1, 11.532, 10541.025, 380.542, 52785.241 23/06/14,04:49:53,10,08,1, 11.9,1,1, 11.532, 10541.004, 380.549, 52785.201 23/06/14,04:49:53,11,08,1, 11.9,1,1, 11.532, 10540.993, 380.501, 52785.198 23/06/14,04:49:53,12,08,1, 11.9,1,1, 11.532, 10540.992, 380.489, 52785.208 23/06/14,04:49:53,13,08,1, 11.9,1,1, 11.532, 10540.991, 380.475, 52785.210 23/06/14,04:49:53,14,08,1, 11.9,1,1, 11.532, 10541.002, 380.499, 52785.173 23/06/14,04:49:53,15,08,1, 11.9,1,1, 11.532, 10540.977, 380.514, 52785.178 23/06/14,04:49:53,16,08,1, 11.9,1,1, 11.532, 10540.994, 380.516, 52785.214 23/06/14,04:49:53,17,08,1, 11.9,1,1, 11.532, 10541.000, 380.581, 52785.264 23/06/14,04:49:53,18,08,1, 11.9,1,1, 11.532, 10540.996, 380.603, 52785.304 23/06/14,04:49:53,19,08,1, 11.9,1,1, 11.532, 10541.000, 380.627, 52785.296 23/06/14,04:49:54,00,08,1, 11.9,1,1, 11.533, 10540.996, 380.627, 52785.296 23/06/14,04:49:54,01,08,1, 11.9,1,1, 11.533, 10540.982, 380.599, 52785.268 23/06/14,04:49:54,02,08,1, 11.9,1,1, 11.533, 10540.986, 380.571, 52785.278 23/06/14,04:49:54,03,08,1, 11.9,1,1, 11.533, 10540.992, 380.546, 52785.218 23/06/14,04:49:54,04,08,1, 11.9,1,1, 11.533, 10540.975, 380.516, 52785.201 23/06/14,04:49:54,05,08,1, 11.9,1,1, 11.533, 10540.975, 380.492, 52785.229 23/06/14,04:49:54,06,08,1, 11.9,1,1, 11.533, 10540.970, 380.441, 52785.144 23/06/14,04:49:54,07,08,1, 11.9,1,1, 11.533, 10540.953, 380.499, 52785.221 23/06/14,04:49:54,08,08,1, 11.9,1,1, 11.533, 10540.943, 380.501, 52785.207 23/06/14,04:49:54,09,08,1, 11.9,1,1, 11.533, 10540.964, 380.528, 52785.183 23/06/14,04:49:54,10,08,1, 11.9,1,1, 11.533, 10540.947, 380.527, 52785.236 23/06/14,04:49:54,11,08,1, 11.9,1,1, 11.533, 10541.011, 380.538, 52785.228 23/06/14,04:49:54,12,08,1, 11.9,1,1, 11.533, 10540.964, 380.562, 52785.258 23/06/14,04:49:54,13,08,1, 11.9,1,1, 11.533, 10540.979, 380.586, 52785.280 23/06/14,04:49:54,14,08,1, 11.9,1,1, 11.533, 10540.981, 380.582, 52785.289 23/06/14,04:49:54,15,08,1, 11.9,1,1, 11.533, 10540.986, 380.586, 52785.286 23/06/14,04:49:54,16,08,1, 11.9,1,1, 11.533, 10540.994, 380.540, 52785.291 23/06/14,04:49:54,17,08,1, 11.9,1,1, 11.533, 10540.975, 380.524, 52785.278 23/06/14,04:49:54,18,08,1, 11.9,1,1, 11.533, 10540.989, 380.506, 52785.225 23/06/14,04:49:54,19,08,1, 11.9,1,1, 11.533, 10540.964, 380.472, 52785.213 23/06/14,04:49:55,00,08,1, 11.9,1,1, 11.536, 10540.962, 380.472, 52785.213 23/06/14,04:49:55,01,08,1, 11.9,1,1, 11.536, 10540.966, 380.468, 52785.228 23/06/14,04:49:55,02,08,1, 11.9,1,1, 11.536, 10540.954, 380.488, 52785.216 23/06/14,04:49:55,03,08,1, 11.9,1,1, 11.536, 10540.950, 380.509, 52785.241 23/06/14,04:49:55,04,08,1, 11.9,1,1, 11.536, 10540.978, 380.555, 52785.269 23/06/14,04:49:55,05,08,1, 11.9,1,1, 11.536, 10540.959, 380.534, 52785.301 23/06/14,04:49:55,06,08,1, 11.9,1,1, 11.536, 10540.965, 380.565, 52785.330 23/06/14,04:49:55,07,08,1, 11.9,1,1, 11.536, 10540.964, 380.573, 52785.280 23/06/14,04:49:55,08,08,1, 11.9,1,1, 11.536, 10540.949, 380.568, 52785.336 23/06/14,04:49:55,09,08,1, 11.9,1,1, 11.536, 10540.946, 380.571, 52785.301 23/06/14,04:49:55,10,08,1, 11.9,1,1, 11.536, 10540.946, 380.529, 52785.315 23/06/14,04:49:55,11,08,1, 11.9,1,1, 11.536, 10540.949, 380.491, 52785.287 23/06/14,04:49:55,12,08,1, 11.9,1,1, 11.536, 10540.922, 380.468, 52785.268 23/06/14,04:49:55,13,08,1, 11.9,1,1, 11.536, 10540.941, 380.463, 52785.257 23/06/14,04:49:55,14,08,1, 11.9,1,1, 11.536, 10540.928, 380.474, 52785.227 23/06/14,04:49:55,15,08,1, 11.9,1,1, 11.536, 10540.920, 380.477, 52785.264 23/06/14,04:49:55,16,08,1, 11.9,1,1, 11.536, 10540.926, 380.516, 52785.283 23/06/14,04:49:55,17,08,1, 11.9,1,1, 11.536, 10540.936, 380.524, 52785.265 23/06/14,04:49:55,18,08,1, 11.9,1,1, 11.536, 10540.942, 380.555, 52785.296 23/06/14,04:49:55,19,08,1, 11.9,1,1, 11.536, 10540.972, 380.567, 52785.315 23/06/14,04:49:56,00,08,1, 11.9,1,1, 11.534, 10540.971, 380.567, 52785.315 23/06/14,04:49:56,01,08,1, 11.9,1,1, 11.534, 10540.925, 380.594, 52785.321 23/06/14,04:49:56,02,08,1, 11.9,1,1, 11.534, 10540.942, 380.564, 52785.314 23/06/14,04:49:56,03,08,1, 11.9,1,1, 11.534, 10540.910, 380.549, 52785.279 23/06/14,04:49:56,04,08,1, 11.9,1,1, 11.534, 10540.910, 380.526, 52785.326 23/06/14,04:49:56,05,08,1, 11.9,1,1, 11.534, 10540.900, 380.488, 52785.275 23/06/14,04:49:56,06,08,1, 11.9,1,1, 11.534, 10540.876, 380.448, 52785.212 23/06/14,04:49:56,07,08,1, 11.9,1,1, 11.534, 10540.898, 380.461, 52785.257 23/06/14,04:49:56,08,08,1, 11.9,1,1, 11.534, 10540.889, 380.463, 52785.190 23/06/14,04:49:56,09,08,1, 11.9,1,1, 11.534, 10540.873, 380.514, 52785.233 23/06/14,04:49:56,10,08,1, 11.9,1,1, 11.534, 10540.916, 380.503, 52785.281 23/06/14,04:49:56,11,08,1, 11.9,1,1, 11.534, 10540.899, 380.524, 52785.296 23/06/14,04:49:56,12,08,1, 11.9,1,1, 11.534, 10540.892, 380.540, 52785.327 23/06/14,04:49:56,13,08,1, 11.9,1,1, 11.534, 10540.909, 380.559, 52785.340 23/06/14,04:49:56,14,08,1, 11.9,1,1, 11.534, 10540.910, 380.581, 52785.342 23/06/14,04:49:56,15,08,1, 11.9,1,1, 11.534, 10540.891, 380.541, 52785.310 23/06/14,04:49:56,16,08,1, 11.9,1,1, 11.534, 10540.894, 380.537, 52785.340 23/06/14,04:49:56,17,08,1, 11.9,1,1, 11.534, 10540.854, 380.517, 52785.308 23/06/14,04:49:56,18,08,1, 11.9,1,1, 11.534, 10540.868, 380.481, 52785.278 23/06/14,04:49:56,19,08,1, 11.9,1,1, 11.534, 10540.849, 380.475, 52785.267 23/06/14,04:49:57,00,10,1, 11.9,1,1, 11.528, 10540.845, 380.475, 52785.267 23/06/14,04:49:57,01,10,1, 11.9,1,1, 11.528, 10540.876, 380.480, 52785.258 23/06/14,04:49:57,02,10,1, 11.9,1,1, 11.528, 10540.891, 380.644, 52785.911 23/06/14,04:49:57,03,10,1, 11.9,1,1, 11.528, 10540.905, 380.651, 52785.771 23/06/14,04:49:57,04,10,1, 11.9,1,1, 11.528, 10540.899, 380.644, 52785.762 23/06/14,04:49:57,05,10,1, 11.9,1,1, 11.528, 10540.900, 380.640, 52785.746 23/06/14,04:49:57,06,10,1, 11.9,1,1, 11.528, 10540.864, 380.652, 52785.788 23/06/14,04:49:57,07,10,1, 11.9,1,1, 11.528, 10540.872, 380.640, 52785.761 23/06/14,04:49:57,08,10,1, 11.9,1,1, 11.528, 10540.851, 380.645, 52785.775 23/06/14,04:49:57,09,10,1, 11.9,1,1, 11.528, 10540.837, 380.664, 52785.805 23/06/14,04:49:57,10,10,1, 11.9,1,1, 11.528, 10540.851, 380.657, 52785.817 23/06/14,04:49:57,11,10,1, 11.9,1,1, 11.528, 10540.855, 380.677, 52785.828 23/06/14,04:49:57,12,10,1, 11.9,1,1, 11.528, 10540.857, 380.642, 52785.795 23/06/14,04:49:57,13,10,1, 11.9,1,1, 11.528, 10540.845, 380.663, 52785.771 23/06/14,04:49:57,14,10,1, 11.9,1,1, 11.528, 10540.841, 380.660, 52785.763 23/06/14,04:49:57,15,10,1, 11.9,1,1, 11.528, 10540.841, 380.657, 52785.811 23/06/14,04:49:57,16,10,1, 11.9,1,1, 11.528, 10540.828, 380.667, 52785.817 23/06/14,04:49:57,17,10,1, 11.9,1,1, 11.528, 10540.837, 380.677, 52785.813 23/06/14,04:49:57,18,10,1, 11.9,1,1, 11.528, 10540.819, 380.663, 52785.770 23/06/14,04:49:57,19,10,1, 11.9,1,1, 11.528, 10540.827, 380.654, 52785.804 23/06/14,04:49:58,00,09,1, 12.0,1,1, 11.536, 10540.820, 380.654, 52785.804 23/06/14,04:49:58,01,09,1, 12.0,1,1, 11.536, 10540.829, 380.641, 52785.816 23/06/14,04:49:58,02,09,1, 12.0,1,1, 11.536, 10540.826, 380.676, 52785.788 23/06/14,04:49:58,03,09,1, 12.0,1,1, 11.536, 10540.815, 380.663, 52785.798 23/06/14,04:49:58,04,09,1, 12.0,1,1, 11.536, 10540.823, 380.638, 52785.834 23/06/14,04:49:58,05,09,1, 12.0,1,1, 11.536, 10540.795, 380.670, 52785.818 23/06/14,04:49:58,06,09,1, 12.0,1,1, 11.536, 10540.795, 380.657, 52785.826 23/06/14,04:49:58,07,09,1, 12.0,1,1, 11.536, 10540.805, 380.646, 52785.833 23/06/14,04:49:58,08,09,1, 12.0,1,1, 11.536, 10540.781, 380.649, 52785.832 23/06/14,04:49:58,09,09,1, 12.0,1,1, 11.536, 10540.785, 380.634, 52785.834 23/06/14,04:49:58,10,09,1, 12.0,1,1, 11.536, 10540.786, 380.652, 52785.838 23/06/14,04:49:58,11,09,1, 12.0,1,1, 11.536, 10540.805, 380.636, 52785.823 23/06/14,04:49:58,12,09,1, 12.0,1,1, 11.536, 10540.777, 380.636, 52785.792 23/06/14,04:49:58,13,09,1, 12.0,1,1, 11.536, 10540.800, 380.655, 52785.819 23/06/14,04:49:58,14,09,1, 12.0,1,1, 11.536, 10540.797, 380.651, 52785.822 23/06/14,04:49:58,15,09,1, 12.0,1,1, 11.536, 10540.772, 380.649, 52785.856 23/06/14,04:49:58,16,09,1, 12.0,1,1, 11.536, 10540.780, 380.643, 52785.787 23/06/14,04:49:58,17,09,1, 12.0,1,1, 11.536, 10540.768, 380.656, 52785.834 23/06/14,04:49:58,18,09,1, 12.0,1,1, 11.536, 10540.787, 380.639, 52785.805 23/06/14,04:49:58,19,09,1, 12.0,1,1, 11.536, 10540.777, 380.670, 52785.833 23/06/14,04:49:59,00,09,1, 12.0,1,1, 11.534, 10540.770, 380.670, 52785.833 23/06/14,04:49:59,01,09,1, 12.0,1,1, 11.534, 10540.778, 380.648, 52785.772 23/06/14,04:49:59,02,09,1, 12.0,1,1, 11.534, 10540.791, 380.644, 52785.745 23/06/14,04:49:59,03,09,1, 12.0,1,1, 11.534, 10540.754, 380.635, 52785.853 23/06/14,04:49:59,04,09,1, 12.0,1,1, 11.534, 10540.776, 380.646, 52785.842 23/06/14,04:49:59,05,09,1, 12.0,1,1, 11.534, 10540.778, 380.645, 52785.849 23/06/14,04:49:59,06,09,1, 12.0,1,1, 11.534, 10540.745, 380.650, 52785.865 23/06/14,04:49:59,07,09,1, 12.0,1,1, 11.534, 10540.771, 380.667, 52785.811 23/06/14,04:49:59,08,09,1, 12.0,1,1, 11.534, 10540.757, 380.657, 52785.856 23/06/14,04:49:59,09,09,1, 12.0,1,1, 11.534, 10540.761, 380.644, 52785.842 23/06/14,04:49:59,10,09,1, 12.0,1,1, 11.534, 10540.773, 380.652, 52785.861 23/06/14,04:49:59,11,09,1, 12.0,1,1, 11.534, 10540.770, 380.635, 52785.877 23/06/14,04:49:59,12,09,1, 12.0,1,1, 11.534, 10540.761, 380.633, 52785.865 23/06/14,04:49:59,13,09,1, 12.0,1,1, 11.534, 10540.760, 380.637, 52785.867 23/06/14,04:49:59,14,09,1, 12.0,1,1, 11.534, 10540.765, 380.648, 52785.857 23/06/14,04:49:59,15,09,1, 12.0,1,1, 11.534, 10540.761, 380.645, 52785.834 23/06/14,04:49:59,16,09,1, 12.0,1,1, 11.534, 10540.761, 380.658, 52785.845 23/06/14,04:49:59,17,09,1, 12.0,1,1, 11.534, 10540.741, 380.635, 52785.856 23/06/14,04:49:59,18,09,1, 12.0,1,1, 11.534, 10540.749, 380.639, 52785.834 23/06/14,04:49:59,19,09,1, 12.0,1,1, 11.534, 10540.730, 380.654, 52785.871 23/06/14,04:50:00,00,09,1, 12.0,1,1, 11.538, 10540.729, 380.654, 52785.871 23/06/14,04:50:00,01,09,1, 12.0,1,1, 11.538, 10540.740, 380.650, 52785.878 23/06/14,04:50:00,02,09,1, 12.0,1,1, 11.538, 10540.693, 380.442, 52785.333 23/06/14,04:50:00,03,09,1, 12.0,1,1, 11.538, 10540.682, 380.446, 52785.325 23/06/14,04:50:00,04,09,1, 12.0,1,1, 11.538, 10540.696, 380.467, 52785.283 23/06/14,04:50:00,05,09,1, 12.0,1,1, 11.538, 10540.724, 380.466, 52785.337 23/06/14,04:50:00,06,09,1, 12.0,1,1, 11.538, 10540.704, 380.532, 52785.388 23/06/14,04:50:00,07,09,1, 12.0,1,1, 11.538, 10540.728, 380.512, 52785.375 23/06/14,04:50:00,08,09,1, 12.0,1,1, 11.538, 10540.726, 380.581, 52785.388 23/06/14,04:50:00,09,09,1, 12.0,1,1, 11.538, 10540.744, 380.567, 52785.396 23/06/14,04:50:00,10,09,1, 12.0,1,1, 11.538, 10540.729, 380.515, 52785.399 23/06/14,04:50:00,11,09,1, 12.0,1,1, 11.538, 10540.723, 380.553, 52785.398 23/06/14,04:50:00,12,09,1, 12.0,1,1, 11.538, 10540.676, 380.507, 52785.394 23/06/14,04:50:00,13,09,1, 12.0,1,1, 11.538, 10540.716, 380.482, 52785.379 23/06/14,04:50:00,14,09,1, 12.0,1,1, 11.538, 10540.654, 380.452, 52785.341 23/06/14,04:50:00,15,09,1, 12.0,1,1, 11.538, 10540.667, 380.441, 52785.333 23/06/14,04:50:00,16,09,1, 12.0,1,1, 11.538, 10540.647, 380.427, 52785.311 23/06/14,04:50:00,17,09,1, 12.0,1,1, 11.538, 10540.658, 380.454, 52785.306 23/06/14,04:50:00,18,09,1, 12.0,1,1, 11.538, 10540.672, 380.491, 52785.359 23/06/14,04:50:00,19,09,1, 12.0,1,1, 11.538, 10540.658, 380.500, 52785.375 23/06/14,04:50:01,00,09,1, 11.9,1,1, 11.532, 10540.653, 380.500, 52785.375 23/06/14,04:50:01,01,09,1, 11.9,1,1, 11.532, 10540.664, 380.543, 52785.391 23/06/14,04:50:01,02,09,1, 11.9,1,1, 11.532, 10540.670, 380.561, 52785.402 23/06/14,04:50:01,03,09,1, 11.9,1,1, 11.532, 10540.665, 380.579, 52785.425 23/06/14,04:50:01,04,09,1, 11.9,1,1, 11.532, 10540.654, 380.546, 52785.395 23/06/14,04:50:01,05,09,1, 11.9,1,1, 11.532, 10540.660, 380.538, 52785.393 23/06/14,04:50:01,06,09,1, 11.9,1,1, 11.532, 10540.650, 380.493, 52785.337 23/06/14,04:50:01,07,09,1, 11.9,1,1, 11.532, 10540.636, 380.471, 52785.389 23/06/14,04:50:01,08,09,1, 11.9,1,1, 11.532, 10540.665, 380.426, 52785.239 23/06/14,04:50:01,09,09,1, 11.9,1,1, 11.532, 10540.599, 380.437, 52785.280 23/06/14,04:50:01,10,09,1, 11.9,1,1, 11.532, 10540.590, 380.457, 52785.316 23/06/14,04:50:01,11,09,1, 11.9,1,1, 11.532, 10540.618, 380.452, 52785.311 23/06/14,04:50:01,12,09,1, 11.9,1,1, 11.532, 10540.638, 380.489, 52785.336 23/06/14,04:50:01,13,09,1, 11.9,1,1, 11.532, 10540.641, 380.536, 52785.371 23/06/14,04:50:01,14,09,1, 11.9,1,1, 11.532, 10540.640, 380.548, 52785.377 23/06/14,04:50:01,15,09,1, 11.9,1,1, 11.532, 10540.630, 380.552, 52785.418 23/06/14,04:50:01,16,09,1, 11.9,1,1, 11.532, 10540.664, 380.573, 52785.435 23/06/14,04:50:01,17,09,1, 11.9,1,1, 11.532, 10540.650, 380.559, 52785.444 23/06/14,04:50:01,18,09,1, 11.9,1,1, 11.532, 10540.625, 380.545, 52785.409 23/06/14,04:50:01,19,09,1, 11.9,1,1, 11.532, 10540.629, 380.521, 52785.352 23/06/14,04:50:02,00,09,1, 11.9,1,1, 11.531, 10540.628, 380.521, 52785.352 23/06/14,04:50:02,01,09,1, 11.9,1,1, 11.531, 10540.591, 380.457, 52785.349 23/06/14,04:50:02,02,09,1, 11.9,1,1, 11.531, 10540.579, 380.439, 52785.334 23/06/14,04:50:02,03,09,1, 11.9,1,1, 11.531, 10540.594, 380.426, 52785.342 23/06/14,04:50:02,04,09,1, 11.9,1,1, 11.531, 10540.583, 380.453, 52785.339 23/06/14,04:50:02,05,09,1, 11.9,1,1, 11.531, 10540.589, 380.508, 52785.370 23/06/14,04:50:02,06,09,1, 11.9,1,1, 11.531, 10540.612, 380.498, 52785.366 23/06/14,04:50:02,07,09,1, 11.9,1,1, 11.531, 10540.605, 380.515, 52785.385 23/06/14,04:50:02,08,09,1, 11.9,1,1, 11.531, 10540.601, 380.536, 52785.420 23/06/14,04:50:02,09,09,1, 11.9,1,1, 11.531, 10540.612, 380.546, 52785.423 23/06/14,04:50:02,10,09,1, 11.9,1,1, 11.531, 10540.616, 380.541, 52785.451 23/06/14,04:50:02,11,09,1, 11.9,1,1, 11.531, 10540.603, 380.532, 52785.440 23/06/14,04:50:02,12,09,1, 11.9,1,1, 11.531, 10540.605, 380.506, 52785.409 23/06/14,04:50:02,13,09,1, 11.9,1,1, 11.531, 10540.575, 380.457, 52785.384 23/06/14,04:50:02,14,09,1, 11.9,1,1, 11.531, 10540.569, 380.444, 52785.369 23/06/14,04:50:02,15,09,1, 11.9,1,1, 11.531, 10540.567, 380.421, 52785.335 23/06/14,04:50:02,16,09,1, 11.9,1,1, 11.531, 10540.572, 380.403, 52785.307 23/06/14,04:50:02,17,09,1, 11.9,1,1, 11.531, 10540.585, 380.422, 52785.339 23/06/14,04:50:02,18,09,1, 11.9,1,1, 11.531, 10540.579, 380.443, 52785.313 23/06/14,04:50:02,19,09,1, 11.9,1,1, 11.531, 10540.597, 380.500, 52785.365 23/06/14,04:50:03,00,09,1, 11.9,1,1, 11.531, 10540.595, 380.500, 52785.365 23/06/14,04:50:03,01,09,1, 11.9,1,1, 11.531, 10540.583, 380.537, 52785.461 23/06/14,04:50:03,02,09,1, 11.9,1,1, 11.531, 10540.587, 380.547, 52785.454 23/06/14,04:50:03,03,09,1, 11.9,1,1, 11.531, 10540.574, 380.533, 52785.434 23/06/14,04:50:03,04,09,1, 11.9,1,1, 11.531, 10540.598, 380.534, 52785.411 23/06/14,04:50:03,05,09,1, 11.9,1,1, 11.531, 10540.589, 380.490, 52785.423 23/06/14,04:50:03,06,09,1, 11.9,1,1, 11.531, 10540.558, 380.487, 52785.388 23/06/14,04:50:03,07,09,1, 11.9,1,1, 11.531, 10540.552, 380.440, 52785.347 23/06/14,04:50:03,08,09,1, 11.9,1,1, 11.531, 10540.548, 380.434, 52785.366 23/06/14,04:50:03,09,09,1, 11.9,1,1, 11.531, 10540.534, 380.454, 52785.349 23/06/14,04:50:03,10,09,1, 11.9,1,1, 11.531, 10540.534, 380.436, 52785.375 23/06/14,04:50:03,11,09,1, 11.9,1,1, 11.531, 10540.537, 380.488, 52785.375 23/06/14,04:50:03,12,09,1, 11.9,1,1, 11.531, 10540.562, 380.459, 52785.386 23/06/14,04:50:03,13,09,1, 11.9,1,1, 11.531, 10540.586, 380.517, 52785.415 23/06/14,04:50:03,14,09,1, 11.9,1,1, 11.531, 10540.542, 380.534, 52785.439 23/06/14,04:50:03,15,09,1, 11.9,1,1, 11.531, 10540.550, 380.558, 52785.463 23/06/14,04:50:03,16,09,1, 11.9,1,1, 11.531, 10540.546, 380.568, 52785.446 23/06/14,04:50:03,17,09,1, 11.9,1,1, 11.531, 10540.563, 380.532, 52785.494 23/06/14,04:50:03,18,09,1, 11.9,1,1, 11.531, 10540.527, 380.531, 52785.428 23/06/14,04:50:03,19,09,1, 11.9,1,1, 11.531, 10540.555, 380.502, 52785.451 23/06/14,04:50:04,00,09,1, 11.9,1,1, 11.534, 10540.553, 380.502, 52785.451 23/06/14,04:50:04,01,09,1, 11.9,1,1, 11.534, 10540.512, 380.463, 52785.350 23/06/14,04:50:04,02,09,1, 11.9,1,1, 11.534, 10540.519, 380.442, 52785.334 23/06/14,04:50:04,03,09,1, 11.9,1,1, 11.534, 10540.501, 380.437, 52785.374 23/06/14,04:50:04,04,09,1, 11.9,1,1, 11.534, 10540.512, 380.457, 52785.341 23/06/14,04:50:04,05,09,1, 11.9,1,1, 11.534, 10540.496, 380.484, 52785.388 23/06/14,04:50:04,06,09,1, 11.9,1,1, 11.534, 10540.514, 380.529, 52785.451 23/06/14,04:50:04,07,09,1, 11.9,1,1, 11.534, 10540.520, 380.540, 52785.420 23/06/14,04:50:04,08,09,1, 11.9,1,1, 11.534, 10540.554, 380.559, 52785.437 23/06/14,04:50:04,09,09,1, 11.9,1,1, 11.534, 10540.536, 380.555, 52785.431 23/06/14,04:50:04,10,09,1, 11.9,1,1, 11.534, 10540.520, 380.550, 52785.426 23/06/14,04:50:04,11,09,1, 11.9,1,1, 11.534, 10540.503, 380.537, 52785.451 23/06/14,04:50:04,12,09,1, 11.9,1,1, 11.534, 10540.524, 380.492, 52785.389 23/06/14,04:50:04,13,09,1, 11.9,1,1, 11.534, 10540.517, 380.475, 52785.389 23/06/14,04:50:04,14,09,1, 11.9,1,1, 11.534, 10540.486, 380.428, 52785.370 23/06/14,04:50:04,15,09,1, 11.9,1,1, 11.534, 10540.466, 380.417, 52785.361 23/06/14,04:50:04,16,09,1, 11.9,1,1, 11.534, 10540.478, 380.421, 52785.368 23/06/14,04:50:04,17,09,1, 11.9,1,1, 11.534, 10540.492, 380.453, 52785.363 23/06/14,04:50:04,18,09,1, 11.9,1,1, 11.534, 10540.496, 380.476, 52785.393 23/06/14,04:50:04,19,09,1, 11.9,1,1, 11.534, 10540.515, 380.495, 52785.397 23/06/14,04:50:05,00,09,1, 11.9,1,1, 11.531, 10540.512, 380.495, 52785.397 23/06/14,04:50:05,01,09,1, 11.9,1,1, 11.531, 10540.500, 380.532, 52785.428 23/06/14,04:50:05,02,09,1, 11.9,1,1, 11.531, 10540.510, 380.563, 52785.455 23/06/14,04:50:05,03,09,1, 11.9,1,1, 11.531, 10540.505, 380.573, 52785.466 23/06/14,04:50:05,04,09,1, 11.9,1,1, 11.531, 10540.507, 380.548, 52785.419 23/06/14,04:50:05,05,09,1, 11.9,1,1, 11.531, 10540.503, 380.523, 52785.417 23/06/14,04:50:05,06,09,1, 11.9,1,1, 11.531, 10540.477, 380.501, 52785.405 23/06/14,04:50:05,07,09,1, 11.9,1,1, 11.531, 10540.504, 380.490, 52785.381 23/06/14,04:50:05,08,09,1, 11.9,1,1, 11.531, 10540.470, 380.458, 52785.368 23/06/14,04:50:05,09,09,1, 11.9,1,1, 11.531, 10540.463, 380.448, 52785.345 23/06/14,04:50:05,10,09,1, 11.9,1,1, 11.531, 10540.460, 380.454, 52785.381 23/06/14,04:50:05,11,09,1, 11.9,1,1, 11.531, 10540.470, 380.463, 52785.362 23/06/14,04:50:05,12,09,1, 11.9,1,1, 11.531, 10540.500, 380.490, 52785.403 23/06/14,04:50:05,13,09,1, 11.9,1,1, 11.531, 10540.494, 380.501, 52785.417 23/06/14,04:50:05,14,09,1, 11.9,1,1, 11.531, 10540.507, 380.526, 52785.444 23/06/14,04:50:05,15,09,1, 11.9,1,1, 11.531, 10540.499, 380.553, 52785.445 23/06/14,04:50:05,16,09,1, 11.9,1,1, 11.531, 10540.520, 380.575, 52785.472 23/06/14,04:50:05,17,09,1, 11.9,1,1, 11.531, 10540.502, 380.580, 52785.454 23/06/14,04:50:05,18,09,1, 11.9,1,1, 11.531, 10540.499, 380.538, 52785.447 23/06/14,04:50:05,19,09,1, 11.9,1,1, 11.531, 10540.492, 380.523, 52785.446 23/06/14,04:50:06,00,09,1, 11.9,1,1, 11.533, 10540.487, 380.523, 52785.446 23/06/14,04:50:06,01,09,1, 11.9,1,1, 11.533, 10540.459, 380.459, 52785.353 23/06/14,04:50:06,02,09,1, 11.9,1,1, 11.533, 10540.451, 380.433, 52785.373 23/06/14,04:50:06,03,09,1, 11.9,1,1, 11.533, 10540.433, 380.438, 52785.341 23/06/14,04:50:06,04,09,1, 11.9,1,1, 11.533, 10540.460, 380.467, 52785.393 23/06/14,04:50:06,05,09,1, 11.9,1,1, 11.533, 10540.453, 380.481, 52785.366 23/06/14,04:50:06,06,09,1, 11.9,1,1, 11.533, 10540.470, 380.498, 52785.395 23/06/14,04:50:06,07,09,1, 11.9,1,1, 11.533, 10540.460, 380.524, 52785.401 23/06/14,04:50:06,08,09,1, 11.9,1,1, 11.533, 10540.486, 380.558, 52785.415 23/06/14,04:50:06,09,09,1, 11.9,1,1, 11.533, 10540.492, 380.587, 52785.451 23/06/14,04:50:06,10,09,1, 11.9,1,1, 11.533, 10540.460, 380.576, 52785.450 23/06/14,04:50:06,11,09,1, 11.9,1,1, 11.533, 10540.502, 380.576, 52785.463 23/06/14,04:50:06,12,09,1, 11.9,1,1, 11.533, 10540.471, 380.590, 52785.433 23/06/14,04:50:06,13,09,1, 11.9,1,1, 11.533, 10540.471, 380.521, 52785.398 23/06/14,04:50:06,14,09,1, 11.9,1,1, 11.533, 10540.444, 380.505, 52785.412 23/06/14,04:50:06,15,09,1, 11.9,1,1, 11.533, 10540.438, 380.503, 52785.379 23/06/14,04:50:06,16,09,1, 11.9,1,1, 11.533, 10540.435, 380.495, 52785.388 23/06/14,04:50:06,17,09,1, 11.9,1,1, 11.533, 10540.420, 380.458, 52785.341 23/06/14,04:50:06,18,09,1, 11.9,1,1, 11.533, 10540.451, 380.471, 52785.386 23/06/14,04:50:06,19,09,1, 11.9,1,1, 11.533, 10540.434, 380.508, 52785.371 23/06/14,04:50:07,00,09,1, 11.8,1,1, 11.535, 10540.428, 380.508, 52785.371 23/06/14,04:50:07,01,09,1, 11.8,1,1, 11.535, 10540.458, 380.537, 52785.398 23/06/14,04:50:07,02,09,1, 11.8,1,1, 11.535, 10540.457, 380.570, 52785.456 23/06/14,04:50:07,03,09,1, 11.8,1,1, 11.535, 10540.457, 380.590, 52785.480 23/06/14,04:50:07,04,09,1, 11.8,1,1, 11.535, 10540.455, 380.582, 52785.480 23/06/14,04:50:07,05,09,1, 11.8,1,1, 11.535, 10540.456, 380.556, 52785.449 23/06/14,04:50:07,06,09,1, 11.8,1,1, 11.535, 10540.463, 380.539, 52785.461 23/06/14,04:50:07,07,09,1, 11.8,1,1, 11.535, 10540.439, 380.508, 52785.401 23/06/14,04:50:07,08,09,1, 11.8,1,1, 11.535, 10540.449, 380.498, 52785.399 23/06/14,04:50:07,09,09,1, 11.8,1,1, 11.535, 10540.449, 380.478, 52785.389 23/06/14,04:50:07,10,09,1, 11.8,1,1, 11.535, 10540.443, 380.487, 52785.369 23/06/14,04:50:07,11,09,1, 11.8,1,1, 11.535, 10540.446, 380.460, 52785.376 23/06/14,04:50:07,12,09,1, 11.8,1,1, 11.535, 10540.424, 380.453, 52785.345 23/06/14,04:50:07,13,09,1, 11.8,1,1, 11.535, 10540.458, 380.532, 52785.418 23/06/14,04:50:07,14,09,1, 11.8,1,1, 11.535, 10540.429, 380.544, 52785.411 23/06/14,04:50:07,15,09,1, 11.8,1,1, 11.535, 10540.441, 380.579, 52785.469 23/06/14,04:50:07,16,09,1, 11.8,1,1, 11.535, 10540.477, 380.569, 52785.457 23/06/14,04:50:07,17,09,1, 11.8,1,1, 11.535, 10540.473, 380.589, 52785.479 23/06/14,04:50:07,18,09,1, 11.8,1,1, 11.535, 10540.469, 380.579, 52785.481 23/06/14,04:50:07,19,09,1, 11.8,1,1, 11.535, 10540.452, 380.562, 52785.499 23/06/14,04:50:08,00,09,1, 12.0,1,1, 11.530, 10540.445, 380.562, 52785.499 23/06/14,04:50:08,01,09,1, 12.0,1,1, 11.530, 10540.441, 380.498, 52785.396 23/06/14,04:50:08,02,09,1, 12.0,1,1, 11.530, 10540.434, 380.497, 52785.420 23/06/14,04:50:08,03,09,1, 12.0,1,1, 11.530, 10540.426, 380.445, 52785.388 23/06/14,04:50:08,04,09,1, 12.0,1,1, 11.530, 10540.419, 380.464, 52785.394 23/06/14,04:50:08,05,09,1, 12.0,1,1, 11.530, 10540.434, 380.476, 52785.403 23/06/14,04:50:08,06,09,1, 12.0,1,1, 11.530, 10540.456, 380.510, 52785.428 23/06/14,04:50:08,07,09,1, 12.0,1,1, 11.530, 10540.442, 380.537, 52785.442 23/06/14,04:50:08,08,09,1, 12.0,1,1, 11.530, 10540.458, 380.566, 52785.470 23/06/14,04:50:08,09,09,1, 12.0,1,1, 11.530, 10540.478, 380.596, 52785.494 23/06/14,04:50:08,10,09,1, 12.0,1,1, 11.530, 10540.462, 380.592, 52785.507 23/06/14,04:50:08,11,09,1, 12.0,1,1, 11.530, 10540.447, 380.605, 52785.479 23/06/14,04:50:08,12,09,1, 12.0,1,1, 11.530, 10540.442, 380.600, 52785.451 23/06/14,04:50:08,13,09,1, 12.0,1,1, 11.530, 10540.441, 380.575, 52785.428 23/06/14,04:50:08,14,09,1, 12.0,1,1, 11.530, 10540.443, 380.531, 52785.433 23/06/14,04:50:08,15,09,1, 12.0,1,1, 11.530, 10540.436, 380.505, 52785.442 23/06/14,04:50:08,16,09,1, 12.0,1,1, 11.530, 10540.422, 380.498, 52785.438 23/06/14,04:50:08,17,09,1, 12.0,1,1, 11.530, 10540.429, 380.482, 52785.402 23/06/14,04:50:08,18,09,1, 12.0,1,1, 11.530, 10540.433, 380.483, 52785.427 23/06/14,04:50:08,19,09,1, 12.0,1,1, 11.530, 10540.432, 380.510, 52785.422 23/06/14,04:50:09,00,09,1, 11.8,1,1, 11.533, 10540.428, 380.510, 52785.422 23/06/14,04:50:09,01,09,1, 11.8,1,1, 11.533, 10540.437, 380.552, 52785.458 23/06/14,04:50:09,02,09,1, 11.8,1,1, 11.533, 10540.455, 380.581, 52785.466 23/06/14,04:50:09,03,09,1, 11.8,1,1, 11.533, 10540.482, 380.589, 52785.498 23/06/14,04:50:09,04,09,1, 11.8,1,1, 11.533, 10540.468, 380.623, 52785.524 23/06/14,04:50:09,05,09,1, 11.8,1,1, 11.533, 10540.438, 380.588, 52785.486 23/06/14,04:50:09,06,09,1, 11.8,1,1, 11.533, 10540.443, 380.613, 52785.492 23/06/14,04:50:09,07,09,1, 11.8,1,1, 11.533, 10540.438, 380.593, 52785.482 23/06/14,04:50:09,08,09,1, 11.8,1,1, 11.533, 10540.438, 380.527, 52785.441 23/06/14,04:50:09,09,09,1, 11.8,1,1, 11.533, 10540.429, 380.530, 52785.414 23/06/14,04:50:09,10,09,1, 11.8,1,1, 11.533, 10540.396, 380.488, 52785.406 23/06/14,04:50:09,11,09,1, 11.8,1,1, 11.533, 10540.421, 380.522, 52785.421 23/06/14,04:50:09,12,09,1, 11.8,1,1, 11.533, 10540.424, 380.530, 52785.450 23/06/14,04:50:09,13,09,1, 11.8,1,1, 11.533, 10540.438, 380.520, 52785.398 23/06/14,04:50:09,14,09,1, 11.8,1,1, 11.533, 10540.449, 380.566, 52785.464 23/06/14,04:50:09,15,09,1, 11.8,1,1, 11.533, 10540.454, 380.580, 52785.420 23/06/14,04:50:09,16,09,1, 11.8,1,1, 11.533, 10540.469, 380.627, 52785.511 23/06/14,04:50:09,17,09,1, 11.8,1,1, 11.533, 10540.468, 380.633, 52785.511 23/06/14,04:50:09,18,09,1, 11.8,1,1, 11.533, 10540.462, 380.627, 52785.479 23/06/14,04:50:09,19,09,1, 11.8,1,1, 11.533, 10540.477, 380.624, 52785.493 23/06/14,04:50:10,00,10,1, 11.9,1,1, 11.535, 10540.470, 380.624, 52785.493 23/06/14,04:50:10,01,10,1, 11.9,1,1, 11.535, 10540.427, 380.572, 52785.440 23/06/14,04:50:10,02,10,1, 11.9,1,1, 11.535, 10540.440, 380.537, 52785.456 23/06/14,04:50:10,03,10,1, 11.9,1,1, 11.535, 10540.444, 380.555, 52785.411 23/06/14,04:50:10,04,10,1, 11.9,1,1, 11.535, 10540.438, 380.547, 52785.407 23/06/14,04:50:10,05,10,1, 11.9,1,1, 11.535, 10540.414, 380.536, 52785.380 23/06/14,04:50:10,06,10,1, 11.9,1,1, 11.535, 10540.433, 380.591, 52785.396 23/06/14,04:50:10,07,10,1, 11.9,1,1, 11.535, 10540.444, 380.582, 52785.484 23/06/14,04:50:10,08,10,1, 11.9,1,1, 11.535, 10540.467, 380.612, 52785.452 23/06/14,04:50:10,09,10,1, 11.9,1,1, 11.535, 10540.446, 380.633, 52785.467 23/06/14,04:50:10,10,10,1, 11.9,1,1, 11.535, 10540.485, 380.643, 52785.505 23/06/14,04:50:10,11,10,1, 11.9,1,1, 11.535, 10540.456, 380.636, 52785.450 23/06/14,04:50:10,12,10,1, 11.9,1,1, 11.535, 10540.466, 380.654, 52785.443 23/06/14,04:50:10,13,10,1, 11.9,1,1, 11.535, 10540.446, 380.632, 52785.415 23/06/14,04:50:10,14,10,1, 11.9,1,1, 11.535, 10540.430, 380.611, 52785.427 23/06/14,04:50:10,15,10,1, 11.9,1,1, 11.535, 10540.450, 380.569, 52785.404 23/06/14,04:50:10,16,10,1, 11.9,1,1, 11.535, 10540.438, 380.524, 52785.416 23/06/14,04:50:10,17,10,1, 11.9,1,1, 11.535, 10540.409, 380.514, 52785.373 23/06/14,04:50:10,18,10,1, 11.9,1,1, 11.535, 10540.425, 380.524, 52785.383 23/06/14,04:50:10,19,10,1, 11.9,1,1, 11.535, 10540.420, 380.536, 52785.346 23/06/14,04:50:11,00,09,1, 11.9,1,1, 11.531, 10540.411, 380.536, 52785.346 23/06/14,04:50:11,01,09,1, 11.9,1,1, 11.531, 10540.449, 380.612, 52785.420 23/06/14,04:50:11,02,09,1, 11.9,1,1, 11.531, 10540.456, 380.609, 52785.468 23/06/14,04:50:11,03,09,1, 11.9,1,1, 11.531, 10540.491, 380.630, 52785.476 23/06/14,04:50:11,04,09,1, 11.9,1,1, 11.531, 10540.497, 380.658, 52785.491 23/06/14,04:50:11,05,09,1, 11.9,1,1, 11.531, 10540.452, 380.661, 52785.452 23/06/14,04:50:11,06,09,1, 11.9,1,1, 11.531, 10540.491, 380.629, 52785.451 23/06/14,04:50:11,07,09,1, 11.9,1,1, 11.531, 10540.454, 380.602, 52785.459 23/06/14,04:50:11,08,09,1, 11.9,1,1, 11.531, 10540.459, 380.593, 52785.400 23/06/14,04:50:11,09,09,1, 11.9,1,1, 11.531, 10540.451, 380.558, 52785.433 23/06/14,04:50:11,10,09,1, 11.9,1,1, 11.531, 10540.430, 380.534, 52785.433 23/06/14,04:50:11,11,09,1, 11.9,1,1, 11.531, 10540.424, 380.543, 52785.392 23/06/14,04:50:11,12,09,1, 11.9,1,1, 11.531, 10540.441, 380.515, 52785.366 23/06/14,04:50:11,13,09,1, 11.9,1,1, 11.531, 10540.441, 380.543, 52785.463 23/06/14,04:50:11,14,09,1, 11.9,1,1, 11.531, 10540.444, 380.579, 52785.409 23/06/14,04:50:11,15,09,1, 11.9,1,1, 11.531, 10540.445, 380.609, 52785.405 23/06/14,04:50:11,16,09,1, 11.9,1,1, 11.531, 10540.472, 380.641, 52785.431 23/06/14,04:50:11,17,09,1, 11.9,1,1, 11.531, 10540.446, 380.638, 52785.464 23/06/14,04:50:11,18,09,1, 11.9,1,1, 11.531, 10540.455, 380.640, 52785.452 23/06/14,04:50:11,19,09,1, 11.9,1,1, 11.531, 10540.472, 380.614, 52785.467 23/06/14,04:50:12,00,09,1, 11.9,1,1, 11.535, 10540.470, 380.614, 52785.467 23/06/14,04:50:12,01,09,1, 11.9,1,1, 11.535, 10540.424, 380.562, 52785.431 23/06/14,04:50:12,02,09,1, 11.9,1,1, 11.535, 10540.464, 380.592, 52785.401 23/06/14,04:50:12,03,09,1, 11.9,1,1, 11.535, 10540.438, 380.539, 52785.365 23/06/14,04:50:12,04,09,1, 11.9,1,1, 11.535, 10540.410, 380.531, 52785.360 23/06/14,04:50:12,05,09,1, 11.9,1,1, 11.535, 10540.427, 380.524, 52785.357 23/06/14,04:50:12,06,09,1, 11.9,1,1, 11.535, 10540.426, 380.521, 52785.373 23/06/14,04:50:12,07,09,1, 11.9,1,1, 11.535, 10540.427, 380.548, 52785.378 23/06/14,04:50:12,08,09,1, 11.9,1,1, 11.535, 10540.436, 380.575, 52785.390 23/06/14,04:50:12,09,09,1, 11.9,1,1, 11.535, 10540.450, 380.598, 52785.449 23/06/14,04:50:12,10,09,1, 11.9,1,1, 11.535, 10540.477, 380.595, 52785.412 23/06/14,04:50:12,11,09,1, 11.9,1,1, 11.535, 10540.485, 380.617, 52785.493 23/06/14,04:50:12,12,09,1, 11.9,1,1, 11.535, 10540.476, 380.619, 52785.488 23/06/14,04:50:12,13,09,1, 11.9,1,1, 11.535, 10540.482, 380.606, 52785.479 23/06/14,04:50:12,14,09,1, 11.9,1,1, 11.535, 10540.471, 380.634, 52785.466 23/06/14,04:50:12,15,09,1, 11.9,1,1, 11.535, 10540.447, 380.535, 52785.410 23/06/14,04:50:12,16,09,1, 11.9,1,1, 11.535, 10540.436, 380.567, 52785.385 23/06/14,04:50:12,17,09,1, 11.9,1,1, 11.535, 10540.425, 380.526, 52785.381 23/06/14,04:50:12,18,09,1, 11.9,1,1, 11.535, 10540.449, 380.531, 52785.381 23/06/14,04:50:12,19,09,1, 11.9,1,1, 11.535, 10540.424, 380.527, 52785.357 23/06/14,04:50:13,00,09,1, 12.0,1,1, 11.533, 10540.420, 380.527, 52785.357 23/06/14,04:50:13,01,09,1, 12.0,1,1, 11.533, 10540.477, 380.568, 52785.415 23/06/14,04:50:13,02,09,1, 12.0,1,1, 11.533, 10540.452, 380.565, 52785.423 23/06/14,04:50:13,03,09,1, 12.0,1,1, 11.533, 10540.490, 380.611, 52785.480 23/06/14,04:50:13,04,09,1, 12.0,1,1, 11.533, 10540.501, 380.629, 52785.513 23/06/14,04:50:13,05,09,1, 12.0,1,1, 11.533, 10540.490, 380.652, 52785.482 23/06/14,04:50:13,06,09,1, 12.0,1,1, 11.533, 10540.493, 380.633, 52785.492 23/06/14,04:50:13,07,09,1, 12.0,1,1, 11.533, 10540.518, 380.618, 52785.487 23/06/14,04:50:13,08,09,1, 12.0,1,1, 11.533, 10540.481, 380.618, 52785.428 23/06/14,04:50:13,09,09,1, 12.0,1,1, 11.533, 10540.470, 380.571, 52785.397 23/06/14,04:50:13,10,09,1, 12.0,1,1, 11.533, 10540.471, 380.536, 52785.388 23/06/14,04:50:13,11,09,1, 12.0,1,1, 11.533, 10540.468, 380.528, 52785.383 23/06/14,04:50:13,12,09,1, 12.0,1,1, 11.533, 10540.468, 380.536, 52785.425 23/06/14,04:50:13,13,09,1, 12.0,1,1, 11.533, 10540.476, 380.549, 52785.403 23/06/14,04:50:13,14,09,1, 12.0,1,1, 11.533, 10540.474, 380.571, 52785.378 23/06/14,04:50:13,15,09,1, 12.0,1,1, 11.533, 10540.496, 380.578, 52785.441 23/06/14,04:50:13,16,09,1, 12.0,1,1, 11.533, 10540.500, 380.604, 52785.467 23/06/14,04:50:13,17,09,1, 12.0,1,1, 11.533, 10540.517, 380.627, 52785.464 23/06/14,04:50:13,18,09,1, 12.0,1,1, 11.533, 10540.522, 380.641, 52785.465 23/06/14,04:50:13,19,09,1, 12.0,1,1, 11.533, 10540.505, 380.652, 52785.490 23/06/14,04:50:14,00,08,1, 11.9,1,1, 11.534, 10540.503, 380.652, 52785.490 23/06/14,04:50:14,01,08,1, 11.9,1,1, 11.534, 10540.516, 380.605, 52785.470 23/06/14,04:50:14,02,08,1, 11.9,1,1, 11.534, 10540.505, 380.570, 52785.416 23/06/14,04:50:14,03,08,1, 11.9,1,1, 11.534, 10540.486, 380.558, 52785.423 23/06/14,04:50:14,04,08,1, 11.9,1,1, 11.534, 10540.473, 380.505, 52785.375 23/06/14,04:50:14,05,08,1, 11.9,1,1, 11.534, 10540.502, 380.533, 52785.407 23/06/14,04:50:14,06,08,1, 11.9,1,1, 11.534, 10540.510, 380.539, 52785.407 23/06/14,04:50:14,07,08,1, 11.9,1,1, 11.534, 10540.483, 380.559, 52785.435 23/06/14,04:50:14,08,08,1, 11.9,1,1, 11.534, 10540.506, 380.595, 52785.434 23/06/14,04:50:14,09,08,1, 11.9,1,1, 11.534, 10540.510, 380.593, 52785.406 23/06/14,04:50:14,10,08,1, 11.9,1,1, 11.534, 10540.504, 380.641, 52785.427 23/06/14,04:50:14,11,08,1, 11.9,1,1, 11.534, 10540.504, 380.635, 52785.443 23/06/14,04:50:14,12,08,1, 11.9,1,1, 11.534, 10540.539, 380.646, 52785.452 23/06/14,04:50:14,13,08,1, 11.9,1,1, 11.534, 10540.504, 380.659, 52785.423 23/06/14,04:50:14,14,08,1, 11.9,1,1, 11.534, 10540.506, 380.604, 52785.442 23/06/14,04:50:14,15,08,1, 11.9,1,1, 11.534, 10540.525, 380.577, 52785.417 23/06/14,04:50:14,16,08,1, 11.9,1,1, 11.534, 10540.474, 380.558, 52785.386 23/06/14,04:50:14,17,08,1, 11.9,1,1, 11.534, 10540.540, 380.543, 52785.380 23/06/14,04:50:14,18,08,1, 11.9,1,1, 11.534, 10540.490, 380.532, 52785.393 23/06/14,04:50:14,19,08,1, 11.9,1,1, 11.534, 10540.504, 380.536, 52785.384 23/06/14,04:50:15,00,08,1, 11.9,1,1, 11.536, 10540.503, 380.536, 52785.384 23/06/14,04:50:15,01,08,1, 11.9,1,1, 11.536, 10540.500, 380.566, 52785.364 23/06/14,04:50:15,02,08,1, 11.9,1,1, 11.536, 10540.505, 380.622, 52785.396 23/06/14,04:50:15,03,08,1, 11.9,1,1, 11.536, 10540.553, 380.621, 52785.384 23/06/14,04:50:15,04,08,1, 11.9,1,1, 11.536, 10540.541, 380.664, 52785.471 23/06/14,04:50:15,05,08,1, 11.9,1,1, 11.536, 10540.550, 380.671, 52785.456 23/06/14,04:50:15,06,08,1, 11.9,1,1, 11.536, 10540.549, 380.631, 52785.448 23/06/14,04:50:15,07,08,1, 11.9,1,1, 11.536, 10540.530, 380.646, 52785.448 23/06/14,04:50:15,08,08,1, 11.9,1,1, 11.536, 10540.554, 380.582, 52785.401 23/06/14,04:50:15,09,08,1, 11.9,1,1, 11.536, 10540.535, 380.568, 52785.428 23/06/14,04:50:15,10,08,1, 11.9,1,1, 11.536, 10540.526, 380.561, 52785.405 23/06/14,04:50:15,11,08,1, 11.9,1,1, 11.536, 10540.530, 380.533, 52785.373 23/06/14,04:50:15,12,08,1, 11.9,1,1, 11.536, 10540.532, 380.522, 52785.375 23/06/14,04:50:15,13,08,1, 11.9,1,1, 11.536, 10540.533, 380.529, 52785.379 23/06/14,04:50:15,14,08,1, 11.9,1,1, 11.536, 10540.552, 380.560, 52785.403 23/06/14,04:50:15,15,08,1, 11.9,1,1, 11.536, 10540.549, 380.593, 52785.415 23/06/14,04:50:15,16,08,1, 11.9,1,1, 11.536, 10540.598, 380.621, 52785.438 23/06/14,04:50:15,17,08,1, 11.9,1,1, 11.536, 10540.583, 380.640, 52785.450 23/06/14,04:50:15,18,08,1, 11.9,1,1, 11.536, 10540.582, 380.653, 52785.486 23/06/14,04:50:15,19,08,1, 11.9,1,1, 11.536, 10540.611, 380.634, 52785.462 23/06/14,04:50:16,00,08,1, 11.8,1,1, 11.537, 10540.603, 380.634, 52785.462 23/06/14,04:50:16,01,08,1, 11.8,1,1, 11.537, 10540.570, 380.602, 52785.474 23/06/14,04:50:16,02,08,1, 11.8,1,1, 11.537, 10540.576, 380.570, 52785.454 23/06/14,04:50:16,03,08,1, 11.8,1,1, 11.537, 10540.583, 380.535, 52785.425 23/06/14,04:50:16,04,08,1, 11.8,1,1, 11.537, 10540.557, 380.515, 52785.395 23/06/14,04:50:16,05,08,1, 11.8,1,1, 11.537, 10540.551, 380.529, 52785.396 23/06/14,04:50:16,06,08,1, 11.8,1,1, 11.537, 10540.551, 380.510, 52785.369 23/06/14,04:50:16,07,08,1, 11.8,1,1, 11.537, 10540.566, 380.521, 52785.389 23/06/14,04:50:16,08,08,1, 11.8,1,1, 11.537, 10540.583, 380.547, 52785.409 23/06/14,04:50:16,09,08,1, 11.8,1,1, 11.537, 10540.595, 380.569, 52785.438 23/06/14,04:50:16,10,08,1, 11.8,1,1, 11.537, 10540.586, 380.608, 52785.443 23/06/14,04:50:16,11,08,1, 11.8,1,1, 11.537, 10540.630, 380.634, 52785.477 23/06/14,04:50:16,12,08,1, 11.8,1,1, 11.537, 10540.638, 380.640, 52785.488 23/06/14,04:50:16,13,08,1, 11.8,1,1, 11.537, 10540.623, 380.621, 52785.446 23/06/14,04:50:16,14,08,1, 11.8,1,1, 11.537, 10540.625, 380.611, 52785.458 23/06/14,04:50:16,15,08,1, 11.8,1,1, 11.537, 10540.602, 380.562, 52785.444 23/06/14,04:50:16,16,08,1, 11.8,1,1, 11.537, 10540.604, 380.558, 52785.407 23/06/14,04:50:16,17,08,1, 11.8,1,1, 11.537, 10540.572, 380.522, 52785.378 23/06/14,04:50:16,18,08,1, 11.8,1,1, 11.537, 10540.576, 380.528, 52785.364 23/06/14,04:50:16,19,08,1, 11.8,1,1, 11.537, 10540.575, 380.513, 52785.369 23/06/14,04:50:17,00,08,1, 11.9,1,1, 11.534, 10540.570, 380.513, 52785.369 23/06/14,04:50:17,01,08,1, 11.9,1,1, 11.534, 10540.617, 380.553, 52785.433 23/06/14,04:50:17,02,08,1, 11.9,1,1, 11.534, 10540.607, 380.579, 52785.668 23/06/14,04:50:17,03,08,1, 11.9,1,1, 11.534, 10540.664, 380.610, 52785.442 23/06/14,04:50:17,04,08,1, 11.9,1,1, 11.534, 10540.670, 380.624, 52785.393 23/06/14,04:50:17,05,08,1, 11.9,1,1, 11.534, 10540.662, 380.631, 52785.429 23/06/14,04:50:17,06,08,1, 11.9,1,1, 11.534, 10540.680, 380.634, 52785.437 23/06/14,04:50:17,07,08,1, 11.9,1,1, 11.534, 10540.665, 380.606, 52785.444 23/06/14,04:50:17,08,08,1, 11.9,1,1, 11.534, 10540.651, 380.590, 52785.450 23/06/14,04:50:17,09,08,1, 11.9,1,1, 11.534, 10540.647, 380.546, 52785.391 23/06/14,04:50:17,10,08,1, 11.9,1,1, 11.534, 10540.632, 380.548, 52785.381 23/06/14,04:50:17,11,08,1, 11.9,1,1, 11.534, 10540.650, 380.524, 52785.375 23/06/14,04:50:17,12,08,1, 11.9,1,1, 11.534, 10540.639, 380.525, 52785.362 23/06/14,04:50:17,13,08,1, 11.9,1,1, 11.534, 10540.655, 380.529, 52785.353 23/06/14,04:50:17,14,08,1, 11.9,1,1, 11.534, 10540.651, 380.529, 52785.363 23/06/14,04:50:17,15,08,1, 11.9,1,1, 11.534, 10540.675, 380.543, 52785.390 23/06/14,04:50:17,16,08,1, 11.9,1,1, 11.534, 10540.665, 380.569, 52785.418 23/06/14,04:50:17,17,08,1, 11.9,1,1, 11.534, 10540.683, 380.567, 52785.449 23/06/14,04:50:17,18,08,1, 11.9,1,1, 11.534, 10540.692, 380.574, 52785.454 23/06/14,04:50:17,19,08,1, 11.9,1,1, 11.534, 10540.713, 380.620, 52785.437 23/06/14,04:50:18,00,08,1, 11.9,1,1, 11.536, 10540.712, 380.620, 52785.437 23/06/14,04:50:18,01,08,1, 11.9,1,1, 11.536, 10540.718, 380.589, 52785.384 23/06/14,04:50:18,02,08,1, 11.9,1,1, 11.536, 10540.700, 380.576, 52785.411 23/06/14,04:50:18,03,08,1, 11.9,1,1, 11.536, 10540.707, 380.536, 52785.395 23/06/14,04:50:18,04,08,1, 11.9,1,1, 11.536, 10540.681, 380.508, 52785.357 23/06/14,04:50:18,05,08,1, 11.9,1,1, 11.536, 10540.708, 380.501, 52785.373 23/06/14,04:50:18,06,08,1, 11.9,1,1, 11.536, 10540.673, 380.502, 52785.341 23/06/14,04:50:18,07,08,1, 11.9,1,1, 11.536, 10540.730, 380.505, 52785.374 23/06/14,04:50:18,08,08,1, 11.9,1,1, 11.536, 10540.725, 380.502, 52785.343 23/06/14,04:50:18,09,08,1, 11.9,1,1, 11.536, 10540.734, 380.545, 52785.379 23/06/14,04:50:18,10,08,1, 11.9,1,1, 11.536, 10540.769, 380.577, 52785.419 23/06/14,04:50:18,11,08,1, 11.9,1,1, 11.536, 10540.765, 380.597, 52785.440 23/06/14,04:50:18,12,08,1, 11.9,1,1, 11.536, 10540.757, 380.609, 52785.465 23/06/14,04:50:18,13,08,1, 11.9,1,1, 11.536, 10540.770, 380.621, 52785.429 23/06/14,04:50:18,14,08,1, 11.9,1,1, 11.536, 10540.739, 380.589, 52785.402 23/06/14,04:50:18,15,08,1, 11.9,1,1, 11.536, 10540.756, 380.584, 52785.398 23/06/14,04:50:18,16,08,1, 11.9,1,1, 11.536, 10540.746, 380.542, 52785.390 23/06/14,04:50:18,17,08,1, 11.9,1,1, 11.536, 10540.751, 380.538, 52785.378 23/06/14,04:50:18,18,08,1, 11.9,1,1, 11.536, 10540.741, 380.509, 52785.337 23/06/14,04:50:18,19,08,1, 11.9,1,1, 11.536, 10540.722, 380.486, 52785.359 23/06/14,04:50:19,00,08,1, 11.9,1,1, 11.534, 10540.720, 380.486, 52785.359 23/06/14,04:50:19,01,08,1, 11.9,1,1, 11.534, 10540.738, 380.471, 52785.341 23/06/14,04:50:19,02,08,1, 11.9,1,1, 11.534, 10540.758, 380.507, 52785.361 23/06/14,04:50:19,03,08,1, 11.9,1,1, 11.534, 10540.747, 380.517, 52785.347 23/06/14,04:50:19,04,08,1, 11.9,1,1, 11.534, 10540.756, 380.571, 52785.370 23/06/14,04:50:19,05,08,1, 11.9,1,1, 11.534, 10540.767, 380.547, 52785.386 23/06/14,04:50:19,06,08,1, 11.9,1,1, 11.534, 10540.788, 380.592, 52785.432 23/06/14,04:50:19,07,08,1, 11.9,1,1, 11.534, 10540.805, 380.596, 52785.414 23/06/14,04:50:19,08,08,1, 11.9,1,1, 11.534, 10540.776, 380.578, 52785.410 23/06/14,04:50:19,09,08,1, 11.9,1,1, 11.534, 10540.805, 380.571, 52785.427 23/06/14,04:50:19,10,08,1, 11.9,1,1, 11.534, 10540.771, 380.508, 52785.371 23/06/14,04:50:19,11,08,1, 11.9,1,1, 11.534, 10540.748, 380.499, 52785.375 23/06/14,04:50:19,12,08,1, 11.9,1,1, 11.534, 10540.776, 380.461, 52785.357 23/06/14,04:50:19,13,08,1, 11.9,1,1, 11.534, 10540.771, 380.446, 52785.362 23/06/14,04:50:19,14,08,1, 11.9,1,1, 11.534, 10540.796, 380.433, 52785.343 23/06/14,04:50:19,15,08,1, 11.9,1,1, 11.534, 10540.775, 380.441, 52785.332 23/06/14,04:50:19,16,08,1, 11.9,1,1, 11.534, 10540.803, 380.463, 52785.377 23/06/14,04:50:19,17,08,1, 11.9,1,1, 11.534, 10540.817, 380.483, 52785.368 23/06/14,04:50:19,18,08,1, 11.9,1,1, 11.534, 10540.840, 380.536, 52785.380 23/06/14,04:50:19,19,08,1, 11.9,1,1, 11.534, 10540.815, 380.526, 52785.382 23/06/14,04:50:20,00,08,1, 11.9,1,1, 11.536, 10540.812, 380.526, 52785.382 23/06/14,04:50:20,01,08,1, 11.9,1,1, 11.536, 10540.852, 380.546, 52785.431 23/06/14,04:50:20,02,08,1, 11.9,1,1, 11.536, 10540.845, 380.547, 52785.447 23/06/14,04:50:20,03,08,1, 11.9,1,1, 11.536, 10540.855, 380.526, 52785.398 23/06/14,04:50:20,04,08,1, 11.9,1,1, 11.536, 10540.836, 380.489, 52785.370 23/06/14,04:50:20,05,08,1, 11.9,1,1, 11.536, 10540.858, 380.455, 52785.335 23/06/14,04:50:20,06,08,1, 11.9,1,1, 11.536, 10540.834, 380.468, 52785.322 23/06/14,04:50:20,07,08,1, 11.9,1,1, 11.536, 10540.834, 380.441, 52785.303 23/06/14,04:50:20,08,08,1, 11.9,1,1, 11.536, 10540.851, 380.428, 52785.341 23/06/14,04:50:20,09,08,1, 11.9,1,1, 11.536, 10540.853, 380.442, 52785.312 23/06/14,04:50:20,10,08,1, 11.9,1,1, 11.536, 10540.836, 380.466, 52785.360 23/06/14,04:50:20,11,08,1, 11.9,1,1, 11.536, 10540.891, 380.474, 52785.136 23/06/14,04:50:20,12,08,1, 11.9,1,1, 11.536, 10540.913, 380.504, 52785.306 23/06/14,04:50:20,13,08,1, 11.9,1,1, 11.536, 10540.884, 380.539, 52785.357 23/06/14,04:50:20,14,08,1, 11.9,1,1, 11.536, 10540.915, 380.553, 52785.384 23/06/14,04:50:20,15,08,1, 11.9,1,1, 11.536, 10540.886, 380.547, 52785.389 23/06/14,04:50:20,16,08,1, 11.9,1,1, 11.536, 10540.870, 380.516, 52785.390 23/06/14,04:50:20,17,08,1, 11.9,1,1, 11.536, 10540.880, 380.514, 52785.366 23/06/14,04:50:20,18,08,1, 11.9,1,1, 11.536, 10540.866, 380.456, 52785.360 23/06/14,04:50:20,19,08,1, 11.9,1,1, 11.536, 10540.868, 380.410, 52785.331 23/06/14,04:50:21,00,09,1, 11.9,1,1, 11.536, 10540.862, 380.410, 52785.331 23/06/14,04:50:21,01,09,1, 11.9,1,1, 11.536, 10540.889, 380.392, 52785.341 23/06/14,04:50:21,02,09,1, 11.9,1,1, 11.536, 10540.876, 380.424, 52785.329 23/06/14,04:50:21,03,09,1, 11.9,1,1, 11.536, 10540.865, 380.408, 52785.325 23/06/14,04:50:21,04,09,1, 11.9,1,1, 11.536, 10540.908, 380.428, 52785.337 23/06/14,04:50:21,05,09,1, 11.9,1,1, 11.536, 10540.885, 380.476, 52785.393 23/06/14,04:50:21,06,09,1, 11.9,1,1, 11.536, 10540.900, 380.481, 52785.418 23/06/14,04:50:21,07,09,1, 11.9,1,1, 11.536, 10540.938, 380.513, 52785.411 23/06/14,04:50:21,08,09,1, 11.9,1,1, 11.536, 10540.919, 380.499, 52785.415 23/06/14,04:50:21,09,09,1, 11.9,1,1, 11.536, 10540.937, 380.500, 52785.382 23/06/14,04:50:21,10,09,1, 11.9,1,1, 11.536, 10540.897, 380.476, 52785.370 23/06/14,04:50:21,11,09,1, 11.9,1,1, 11.536, 10540.910, 380.452, 52785.375 23/06/14,04:50:21,12,09,1, 11.9,1,1, 11.536, 10540.920, 380.415, 52785.361 23/06/14,04:50:21,13,09,1, 11.9,1,1, 11.536, 10540.899, 380.383, 52785.314 23/06/14,04:50:21,14,09,1, 11.9,1,1, 11.536, 10540.925, 380.372, 52785.316 23/06/14,04:50:21,15,09,1, 11.9,1,1, 11.536, 10540.924, 380.383, 52785.301 23/06/14,04:50:21,16,09,1, 11.9,1,1, 11.536, 10540.915, 380.374, 52785.322 23/06/14,04:50:21,17,09,1, 11.9,1,1, 11.536, 10540.950, 380.392, 52785.332 23/06/14,04:50:21,18,09,1, 11.9,1,1, 11.536, 10540.947, 380.403, 52785.343 23/06/14,04:50:21,19,09,1, 11.9,1,1, 11.536, 10540.973, 380.457, 52785.364 23/06/14,04:50:22,00,10,1, 11.9,1,1, 11.533, 10540.971, 380.457, 52785.364 23/06/14,04:50:22,01,10,1, 11.9,1,1, 11.533, 10540.964, 380.471, 52785.410 23/06/14,04:50:22,02,10,1, 11.9,1,1, 11.533, 10540.970, 380.510, 52785.373 23/06/14,04:50:22,03,10,1, 11.9,1,1, 11.533, 10540.970, 380.457, 52785.370 23/06/14,04:50:22,04,10,1, 11.9,1,1, 11.533, 10540.967, 380.437, 52785.372 23/06/14,04:50:22,05,10,1, 11.9,1,1, 11.533, 10540.959, 380.395, 52785.359 23/06/14,04:50:22,06,10,1, 11.9,1,1, 11.533, 10540.979, 380.372, 52785.310 23/06/14,04:50:22,07,10,1, 11.9,1,1, 11.533, 10540.953, 380.371, 52785.302 23/06/14,04:50:22,08,10,1, 11.9,1,1, 11.533, 10540.949, 380.348, 52785.250 23/06/14,04:50:22,09,10,1, 11.9,1,1, 11.533, 10540.945, 380.338, 52785.293 23/06/14,04:50:22,10,10,1, 11.9,1,1, 11.533, 10540.982, 380.362, 52785.291 23/06/14,04:50:22,11,10,1, 11.9,1,1, 11.533, 10540.979, 380.380, 52785.275 23/06/14,04:50:22,12,10,1, 11.9,1,1, 11.533, 10540.978, 380.387, 52785.281 23/06/14,04:50:22,13,10,1, 11.9,1,1, 11.533, 10541.014, 380.421, 52785.333 23/06/14,04:50:22,14,10,1, 11.9,1,1, 11.533, 10541.015, 380.436, 52785.321 23/06/14,04:50:22,15,10,1, 11.9,1,1, 11.533, 10540.997, 380.451, 52785.349 23/06/14,04:50:22,16,10,1, 11.9,1,1, 11.533, 10541.021, 380.453, 52785.339 23/06/14,04:50:22,17,10,1, 11.9,1,1, 11.533, 10541.018, 380.447, 52785.340 23/06/14,04:50:22,18,10,1, 11.9,1,1, 11.533, 10540.991, 380.407, 52785.327 23/06/14,04:50:22,19,10,1, 11.9,1,1, 11.533, 10541.009, 380.364, 52785.301 23/06/14,04:50:23,00,09,1, 11.9,1,1, 11.535, 10541.004, 380.364, 52785.301 23/06/14,04:50:23,01,09,1, 11.9,1,1, 11.535, 10540.999, 380.334, 52785.279 23/06/14,04:50:23,02,09,1, 11.9,1,1, 11.535, 10540.995, 380.300, 52785.254 23/06/14,04:50:23,03,09,1, 11.9,1,1, 11.535, 10540.979, 380.336, 52785.408 23/06/14,04:50:23,04,09,1, 11.9,1,1, 11.535, 10541.026, 380.334, 52785.247 23/06/14,04:50:23,05,09,1, 11.9,1,1, 11.535, 10541.044, 380.334, 52785.284 23/06/14,04:50:23,06,09,1, 11.9,1,1, 11.535, 10541.036, 380.363, 52785.270 23/06/14,04:50:23,07,09,1, 11.9,1,1, 11.535, 10541.034, 380.395, 52785.299 23/06/14,04:50:23,08,09,1, 11.9,1,1, 11.535, 10541.049, 380.394, 52785.336 23/06/14,04:50:23,09,09,1, 11.9,1,1, 11.535, 10541.034, 380.408, 52785.313 23/06/14,04:50:23,10,09,1, 11.9,1,1, 11.535, 10541.050, 380.403, 52785.340 23/06/14,04:50:23,11,09,1, 11.9,1,1, 11.535, 10541.040, 380.376, 52785.306 23/06/14,04:50:23,12,09,1, 11.9,1,1, 11.535, 10541.029, 380.323, 52785.303 23/06/14,04:50:23,13,09,1, 11.9,1,1, 11.535, 10541.021, 380.348, 52785.266 23/06/14,04:50:23,14,09,1, 11.9,1,1, 11.535, 10541.030, 380.257, 52785.217 23/06/14,04:50:23,15,09,1, 11.9,1,1, 11.535, 10541.027, 380.282, 52785.277 23/06/14,04:50:23,16,09,1, 11.9,1,1, 11.535, 10541.007, 380.292, 52785.222 23/06/14,04:50:23,17,09,1, 11.9,1,1, 11.535, 10541.039, 380.291, 52785.231 23/06/14,04:50:23,18,09,1, 11.9,1,1, 11.535, 10541.065, 380.325, 52785.258 23/06/14,04:50:23,19,09,1, 11.9,1,1, 11.535, 10541.068, 380.320, 52785.276 23/06/14,04:50:24,00,09,1, 11.9,1,1, 11.536, 10541.062, 380.320, 52785.276 23/06/14,04:50:24,01,09,1, 11.9,1,1, 11.536, 10541.074, 380.358, 52785.331 23/06/14,04:50:24,02,09,1, 11.9,1,1, 11.536, 10541.103, 380.376, 52785.324 23/06/14,04:50:24,03,09,1, 11.9,1,1, 11.536, 10541.100, 380.389, 52785.326 23/06/14,04:50:24,04,09,1, 11.9,1,1, 11.536, 10541.086, 380.358, 52785.314 23/06/14,04:50:24,05,09,1, 11.9,1,1, 11.536, 10541.116, 380.332, 52785.304 23/06/14,04:50:24,06,09,1, 11.9,1,1, 11.536, 10541.083, 380.313, 52785.283 23/06/14,04:50:24,07,09,1, 11.9,1,1, 11.536, 10541.083, 380.279, 52785.267 23/06/14,04:50:24,08,09,1, 11.9,1,1, 11.536, 10541.091, 380.254, 52785.241 23/06/14,04:50:24,09,09,1, 11.9,1,1, 11.536, 10541.072, 380.236, 52785.220 23/06/14,04:50:24,10,09,1, 11.9,1,1, 11.536, 10541.077, 380.244, 52785.228 23/06/14,04:50:24,11,09,1, 11.9,1,1, 11.536, 10541.096, 380.250, 52785.270 23/06/14,04:50:24,12,09,1, 11.9,1,1, 11.536, 10541.097, 380.278, 52785.258 23/06/14,04:50:24,13,09,1, 11.9,1,1, 11.536, 10541.126, 380.289, 52785.229 23/06/14,04:50:24,14,09,1, 11.9,1,1, 11.536, 10541.128, 380.338, 52785.310 23/06/14,04:50:24,15,09,1, 11.9,1,1, 11.536, 10541.139, 380.360, 52785.314 23/06/14,04:50:24,16,09,1, 11.9,1,1, 11.536, 10541.135, 380.340, 52785.332 23/06/14,04:50:24,17,09,1, 11.9,1,1, 11.536, 10541.127, 380.322, 52785.301 23/06/14,04:50:24,18,09,1, 11.9,1,1, 11.536, 10541.125, 380.305, 52785.282 23/06/14,04:50:24,19,09,1, 11.9,1,1, 11.536, 10541.150, 380.257, 52785.298 23/06/14,04:50:25,00,10,1, 11.9,1,1, 11.535, 10541.146, 380.257, 52785.298 23/06/14,04:50:25,01,10,1, 11.9,1,1, 11.535, 10541.145, 380.222, 52785.247 23/06/14,04:50:25,02,10,1, 11.9,1,1, 11.535, 10541.141, 380.202, 52785.273 23/06/14,04:50:25,03,10,1, 11.9,1,1, 11.535, 10541.141, 380.174, 52785.257 23/06/14,04:50:25,04,10,1, 11.9,1,1, 11.535, 10541.140, 380.193, 52785.249 23/06/14,04:50:25,05,10,1, 11.9,1,1, 11.535, 10541.132, 380.227, 52785.254 23/06/14,04:50:25,06,10,1, 11.9,1,1, 11.535, 10541.145, 380.257, 52785.262 23/06/14,04:50:25,07,10,1, 11.9,1,1, 11.535, 10541.163, 380.281, 52785.280 23/06/14,04:50:25,08,10,1, 11.9,1,1, 11.535, 10541.174, 380.280, 52785.309 23/06/14,04:50:25,09,10,1, 11.9,1,1, 11.535, 10541.179, 380.300, 52785.298 23/06/14,04:50:25,10,10,1, 11.9,1,1, 11.535, 10541.187, 380.301, 52785.302 23/06/14,04:50:25,11,10,1, 11.9,1,1, 11.535, 10541.166, 380.284, 52785.315 23/06/14,04:50:25,12,10,1, 11.9,1,1, 11.535, 10541.175, 380.263, 52785.296 23/06/14,04:50:25,13,10,1, 11.9,1,1, 11.535, 10541.178, 380.201, 52785.236 23/06/14,04:50:25,14,10,1, 11.9,1,1, 11.535, 10541.167, 380.189, 52785.239 23/06/14,04:50:25,15,10,1, 11.9,1,1, 11.535, 10541.155, 380.156, 52785.198 23/06/14,04:50:25,16,10,1, 11.9,1,1, 11.535, 10541.149, 380.133, 52785.202 23/06/14,04:50:25,17,10,1, 11.9,1,1, 11.535, 10541.154, 380.150, 52785.187 23/06/14,04:50:25,18,10,1, 11.9,1,1, 11.535, 10541.182, 380.152, 52785.210 23/06/14,04:50:25,19,10,1, 11.9,1,1, 11.535, 10541.184, 380.195, 52785.243 23/06/14,04:50:26,00,10,1, 11.9,1,1, 11.534, 10541.179, 380.195, 52785.243 23/06/14,04:50:26,01,10,1, 11.9,1,1, 11.534, 10541.177, 380.244, 52785.296 23/06/14,04:50:26,02,10,1, 11.9,1,1, 11.534, 10541.209, 380.250, 52785.272 23/06/14,04:50:26,03,10,1, 11.9,1,1, 11.534, 10541.207, 380.260, 52785.298 23/06/14,04:50:26,04,10,1, 11.9,1,1, 11.534, 10541.224, 380.265, 52785.300 23/06/14,04:50:26,05,10,1, 11.9,1,1, 11.534, 10541.223, 380.258, 52785.267 23/06/14,04:50:26,06,10,1, 11.9,1,1, 11.534, 10541.219, 380.209, 52785.260 23/06/14,04:50:26,07,10,1, 11.9,1,1, 11.534, 10541.218, 380.163, 52785.230 23/06/14,04:50:26,08,10,1, 11.9,1,1, 11.534, 10541.199, 380.140, 52785.242 23/06/14,04:50:26,09,10,1, 11.9,1,1, 11.534, 10541.202, 380.133, 52785.152 23/06/14,04:50:26,10,10,1, 11.9,1,1, 11.534, 10541.182, 380.115, 52785.159 23/06/14,04:50:26,11,10,1, 11.9,1,1, 11.534, 10541.226, 380.153, 52785.208 23/06/14,04:50:26,12,10,1, 11.9,1,1, 11.534, 10541.205, 380.137, 52785.198 23/06/14,04:50:26,13,10,1, 11.9,1,1, 11.534, 10541.226, 380.181, 52785.268 23/06/14,04:50:26,14,10,1, 11.9,1,1, 11.534, 10541.224, 380.180, 52785.209 23/06/14,04:50:26,15,10,1, 11.9,1,1, 11.534, 10541.230, 380.228, 52785.277 23/06/14,04:50:26,16,10,1, 11.9,1,1, 11.534, 10541.247, 380.218, 52785.299 23/06/14,04:50:26,17,10,1, 11.9,1,1, 11.534, 10541.273, 380.204, 52785.277 23/06/14,04:50:26,18,10,1, 11.9,1,1, 11.534, 10541.272, 380.198, 52785.282 23/06/14,04:50:26,19,10,1, 11.9,1,1, 11.534, 10541.245, 380.177, 52785.250 23/06/14,04:50:27,00,09,1, 11.9,1,1, 11.532, 10541.238, 380.177, 52785.250 23/06/14,04:50:27,01,09,1, 11.9,1,1, 11.532, 10541.215, 380.094, 52785.216 23/06/14,04:50:27,02,09,1, 11.9,1,1, 11.532, 10541.233, 380.109, 52785.205 23/06/14,04:50:27,03,09,1, 11.9,1,1, 11.532, 10541.234, 380.063, 52785.195 23/06/14,04:50:27,04,09,1, 11.9,1,1, 11.532, 10541.226, 380.085, 52785.190 23/06/14,04:50:27,05,09,1, 11.9,1,1, 11.532, 10541.204, 380.099, 52785.181 23/06/14,04:50:27,06,09,1, 11.9,1,1, 11.532, 10541.235, 380.112, 52785.201 23/06/14,04:50:27,07,09,1, 11.9,1,1, 11.532, 10541.255, 380.150, 52785.253 23/06/14,04:50:27,08,09,1, 11.9,1,1, 11.532, 10541.259, 380.157, 52785.216 23/06/14,04:50:27,09,09,1, 11.9,1,1, 11.532, 10541.277, 380.192, 52785.287 23/06/14,04:50:27,10,09,1, 11.9,1,1, 11.532, 10541.299, 380.178, 52785.289 23/06/14,04:50:27,11,09,1, 11.9,1,1, 11.532, 10541.260, 380.140, 52785.271 23/06/14,04:50:27,12,09,1, 11.9,1,1, 11.532, 10541.297, 380.145, 52785.251 23/06/14,04:50:27,13,09,1, 11.9,1,1, 11.532, 10541.277, 380.113, 52785.249 23/06/14,04:50:27,14,09,1, 11.9,1,1, 11.532, 10541.267, 380.086, 52785.181 23/06/14,04:50:27,15,09,1, 11.9,1,1, 11.532, 10541.264, 380.076, 52785.184 23/06/14,04:50:27,16,09,1, 11.9,1,1, 11.532, 10541.291, 380.069, 52785.203 23/06/14,04:50:27,17,09,1, 11.9,1,1, 11.532, 10541.249, 380.035, 52785.188 23/06/14,04:50:27,18,09,1, 11.9,1,1, 11.532, 10541.239, 380.041, 52785.152 23/06/14,04:50:27,19,09,1, 11.9,1,1, 11.532, 10541.273, 380.053, 52785.206 23/06/14,04:50:28,00,10,1, 12.0,1,1, 11.532, 10541.271, 380.053, 52785.206 23/06/14,04:50:28,01,10,1, 12.0,1,1, 11.532, 10541.277, 380.092, 52785.198 23/06/14,04:50:28,02,10,1, 12.0,1,1, 11.532, 10541.316, 380.111, 52785.228 23/06/14,04:50:28,03,10,1, 12.0,1,1, 11.532, 10541.311, 380.133, 52785.261 23/06/14,04:50:28,04,10,1, 12.0,1,1, 11.532, 10541.290, 380.130, 52785.260 23/06/14,04:50:28,05,10,1, 12.0,1,1, 11.532, 10541.299, 380.110, 52785.249 23/06/14,04:50:28,06,10,1, 12.0,1,1, 11.532, 10541.283, 380.074, 52785.234 23/06/14,04:50:28,07,10,1, 12.0,1,1, 11.532, 10541.286, 380.087, 52785.216 23/06/14,04:50:28,08,10,1, 12.0,1,1, 11.532, 10541.282, 380.039, 52785.195 23/06/14,04:50:28,09,10,1, 12.0,1,1, 11.532, 10541.279, 380.033, 52785.168 23/06/14,04:50:28,10,10,1, 12.0,1,1, 11.532, 10541.258, 380.013, 52785.135 23/06/14,04:50:28,11,10,1, 12.0,1,1, 11.532, 10541.258, 379.995, 52785.162 23/06/14,04:50:28,12,10,1, 12.0,1,1, 11.532, 10541.277, 380.053, 52785.318 23/06/14,04:50:28,13,10,1, 12.0,1,1, 11.532, 10541.315, 380.018, 52785.128 23/06/14,04:50:28,14,10,1, 12.0,1,1, 11.532, 10541.321, 380.089, 52785.135 23/06/14,04:50:28,15,10,1, 12.0,1,1, 11.532, 10541.301, 380.084, 52785.196 23/06/14,04:50:28,16,10,1, 12.0,1,1, 11.532, 10541.304, 380.123, 52785.203 23/06/14,04:50:28,17,10,1, 12.0,1,1, 11.532, 10541.325, 380.097, 52785.205 23/06/14,04:50:28,18,10,1, 12.0,1,1, 11.532, 10541.344, 380.103, 52785.219 23/06/14,04:50:28,19,10,1, 12.0,1,1, 11.532, 10541.329, 380.086, 52785.208 23/06/14,04:50:29,00,08,1, 11.9,1,1, 11.536, 10541.321, 380.086, 52785.208 23/06/14,04:50:29,01,08,1, 11.9,1,1, 11.536, 10541.310, 380.047, 52785.177 23/06/14,04:50:29,02,08,1, 11.9,1,1, 11.536, 10541.298, 379.985, 52785.157 23/06/14,04:50:29,03,08,1, 11.9,1,1, 11.536, 10541.309, 379.963, 52785.160 23/06/14,04:50:29,04,08,1, 11.9,1,1, 11.536, 10541.286, 379.977, 52785.130 23/06/14,04:50:29,05,08,1, 11.9,1,1, 11.536, 10541.304, 379.949, 52785.107 23/06/14,04:50:29,06,08,1, 11.9,1,1, 11.536, 10541.311, 380.003, 52785.146 23/06/14,04:50:29,07,08,1, 11.9,1,1, 11.536, 10541.313, 380.013, 52785.178 23/06/14,04:50:29,08,08,1, 11.9,1,1, 11.536, 10541.319, 380.047, 52785.179 23/06/14,04:50:29,09,08,1, 11.9,1,1, 11.536, 10541.340, 380.056, 52785.229 23/06/14,04:50:29,10,08,1, 11.9,1,1, 11.536, 10541.340, 380.076, 52785.238 23/06/14,04:50:29,11,08,1, 11.9,1,1, 11.536, 10541.335, 380.062, 52785.236 23/06/14,04:50:29,12,08,1, 11.9,1,1, 11.536, 10541.346, 380.056, 52785.226 23/06/14,04:50:29,13,08,1, 11.9,1,1, 11.536, 10541.339, 380.069, 52785.225 23/06/14,04:50:29,14,08,1, 11.9,1,1, 11.536, 10541.347, 379.992, 52785.192 23/06/14,04:50:29,15,08,1, 11.9,1,1, 11.536, 10541.319, 379.983, 52785.189 23/06/14,04:50:29,16,08,1, 11.9,1,1, 11.536, 10541.316, 379.959, 52785.169 23/06/14,04:50:29,17,08,1, 11.9,1,1, 11.536, 10541.320, 379.941, 52785.171 23/06/14,04:50:29,18,08,1, 11.9,1,1, 11.536, 10541.325, 379.911, 52785.143 23/06/14,04:50:29,19,08,1, 11.9,1,1, 11.536, 10541.315, 379.945, 52785.141 23/06/14,04:50:30,00,08,1, 12.0,1,1, 11.536, 10541.313, 379.945, 52785.141 23/06/14,04:50:30,01,08,1, 12.0,1,1, 11.536, 10541.329, 379.964, 52785.179 23/06/14,04:50:30,02,08,1, 12.0,1,1, 11.536, 10541.360, 379.991, 52785.214 23/06/14,04:50:30,03,08,1, 12.0,1,1, 11.536, 10541.323, 380.003, 52785.240 23/06/14,04:50:30,04,08,1, 12.0,1,1, 11.536, 10541.360, 380.012, 52785.214 23/06/14,04:50:30,05,08,1, 12.0,1,1, 11.536, 10541.369, 380.017, 52785.254 23/06/14,04:50:30,06,08,1, 12.0,1,1, 11.536, 10541.365, 380.022, 52785.226 23/06/14,04:50:30,07,08,1, 12.0,1,1, 11.536, 10541.360, 379.978, 52785.211 23/06/14,04:50:30,08,08,1, 12.0,1,1, 11.536, 10541.362, 379.956, 52785.178 23/06/14,04:50:30,09,08,1, 12.0,1,1, 11.536, 10541.338, 379.897, 52785.162 23/06/14,04:50:30,10,08,1, 12.0,1,1, 11.536, 10541.344, 379.913, 52785.161 23/06/14,04:50:30,11,08,1, 12.0,1,1, 11.536, 10541.332, 379.898, 52785.141 23/06/14,04:50:30,12,08,1, 12.0,1,1, 11.536, 10541.347, 379.885, 52785.148 23/06/14,04:50:30,13,08,1, 12.0,1,1, 11.536, 10541.338, 379.898, 52785.157 23/06/14,04:50:30,14,08,1, 12.0,1,1, 11.536, 10541.330, 379.895, 52785.156 23/06/14,04:50:30,15,08,1, 12.0,1,1, 11.536, 10541.364, 379.949, 52785.152 23/06/14,04:50:30,16,08,1, 12.0,1,1, 11.536, 10541.378, 379.965, 52785.208 23/06/14,04:50:30,17,08,1, 12.0,1,1, 11.536, 10541.376, 380.006, 52785.209 23/06/14,04:50:30,18,08,1, 12.0,1,1, 11.536, 10541.372, 379.997, 52785.218 23/06/14,04:50:30,19,08,1, 12.0,1,1, 11.536, 10541.362, 379.984, 52785.221 23/06/14,04:50:31,00,08,1, 11.9,1,1, 11.536, 10541.354, 379.984, 52785.221 23/06/14,04:50:31,01,08,1, 11.9,1,1, 11.536, 10541.371, 379.916, 52785.150 23/06/14,04:50:31,02,08,1, 11.9,1,1, 11.536, 10541.351, 379.891, 52785.181 23/06/14,04:50:31,03,08,1, 11.9,1,1, 11.536, 10541.339, 379.866, 52785.165 23/06/14,04:50:31,04,08,1, 11.9,1,1, 11.536, 10541.358, 379.833, 52785.185 23/06/14,04:50:31,05,08,1, 11.9,1,1, 11.536, 10541.334, 379.841, 52785.176 23/06/14,04:50:31,06,08,1, 11.9,1,1, 11.536, 10541.329, 379.825, 52785.145 23/06/14,04:50:31,07,08,1, 11.9,1,1, 11.536, 10541.360, 379.864, 52785.141 23/06/14,04:50:31,08,08,1, 11.9,1,1, 11.536, 10541.374, 379.879, 52785.158 23/06/14,04:50:31,09,08,1, 11.9,1,1, 11.536, 10541.381, 379.912, 52785.176 23/06/14,04:50:31,10,08,1, 11.9,1,1, 11.536, 10541.368, 379.909, 52785.125 23/06/14,04:50:31,11,08,1, 11.9,1,1, 11.536, 10541.411, 379.941, 52785.265 23/06/14,04:50:31,12,08,1, 11.9,1,1, 11.536, 10541.409, 379.927, 52785.256 23/06/14,04:50:31,13,08,1, 11.9,1,1, 11.536, 10541.385, 379.931, 52785.257 23/06/14,04:50:31,14,08,1, 11.9,1,1, 11.536, 10541.375, 379.933, 52785.223 23/06/14,04:50:31,15,08,1, 11.9,1,1, 11.536, 10541.358, 379.872, 52785.220 23/06/14,04:50:31,16,08,1, 11.9,1,1, 11.536, 10541.361, 379.845, 52785.150 23/06/14,04:50:31,17,08,1, 11.9,1,1, 11.536, 10541.374, 379.782, 52785.128 23/06/14,04:50:31,18,08,1, 11.9,1,1, 11.536, 10541.364, 379.788, 52785.151 23/06/14,04:50:31,19,08,1, 11.9,1,1, 11.536, 10541.394, 379.788, 52785.157 23/06/14,04:50:32,00,09,1, 11.9,1,1, 11.539, 10541.388, 379.788, 52785.157 23/06/14,04:50:32,01,09,1, 11.9,1,1, 11.539, 10541.388, 379.809, 52785.186 23/06/14,04:50:32,02,09,1, 11.9,1,1, 11.539, 10541.402, 379.815, 52785.215 23/06/14,04:50:32,03,09,1, 11.9,1,1, 11.539, 10541.376, 379.869, 52785.190 23/06/14,04:50:32,04,09,1, 11.9,1,1, 11.539, 10541.408, 379.882, 52785.236 23/06/14,04:50:32,05,09,1, 11.9,1,1, 11.539, 10541.415, 379.871, 52785.217 23/06/14,04:50:32,06,09,1, 11.9,1,1, 11.539, 10541.387, 379.875, 52785.242 23/06/14,04:50:32,07,09,1, 11.9,1,1, 11.539, 10541.409, 379.853, 52785.230 23/06/14,04:50:32,08,09,1, 11.9,1,1, 11.539, 10541.393, 379.829, 52785.195 23/06/14,04:50:32,09,09,1, 11.9,1,1, 11.539, 10541.397, 379.823, 52785.140 23/06/14,04:50:32,10,09,1, 11.9,1,1, 11.539, 10541.378, 379.785, 52785.150 23/06/14,04:50:32,11,09,1, 11.9,1,1, 11.539, 10541.384, 379.769, 52785.152 23/06/14,04:50:32,12,09,1, 11.9,1,1, 11.539, 10541.381, 379.774, 52785.137 23/06/14,04:50:32,13,09,1, 11.9,1,1, 11.539, 10541.371, 379.763, 52785.115 23/06/14,04:50:32,14,09,1, 11.9,1,1, 11.539, 10541.396, 379.761, 52785.109 23/06/14,04:50:32,15,09,1, 11.9,1,1, 11.539, 10541.391, 379.787, 52785.175 23/06/14,04:50:32,16,09,1, 11.9,1,1, 11.539, 10541.407, 379.814, 52785.178 23/06/14,04:50:32,17,09,1, 11.9,1,1, 11.539, 10541.410, 379.815, 52785.193 23/06/14,04:50:32,18,09,1, 11.9,1,1, 11.539, 10541.438, 379.845, 52785.205 23/06/14,04:50:32,19,09,1, 11.9,1,1, 11.539, 10541.440, 379.857, 52785.212 23/06/14,04:50:33,00,08,1, 11.9,1,1, 11.540, 10541.438, 379.857, 52785.212 23/06/14,04:50:33,01,08,1, 11.9,1,1, 11.540, 10541.444, 379.823, 52785.230 23/06/14,04:50:33,02,08,1, 11.9,1,1, 11.540, 10541.434, 379.783, 52785.174 23/06/14,04:50:33,03,08,1, 11.9,1,1, 11.540, 10541.416, 379.768, 52785.175 23/06/14,04:50:33,04,08,1, 11.9,1,1, 11.540, 10541.390, 379.739, 52785.150 23/06/14,04:50:33,05,08,1, 11.9,1,1, 11.540, 10541.398, 379.700, 52785.135 23/06/14,04:50:33,06,08,1, 11.9,1,1, 11.540, 10541.415, 379.729, 52785.108 23/06/14,04:50:33,07,08,1, 11.9,1,1, 11.540, 10541.392, 379.696, 52785.117 23/06/14,04:50:33,08,08,1, 11.9,1,1, 11.540, 10541.402, 379.723, 52785.170 23/06/14,04:50:33,09,08,1, 11.9,1,1, 11.540, 10541.396, 379.744, 52785.143 23/06/14,04:50:33,10,08,1, 11.9,1,1, 11.540, 10541.410, 379.783, 52785.181 23/06/14,04:50:33,11,08,1, 11.9,1,1, 11.540, 10541.428, 379.771, 52785.206 23/06/14,04:50:33,12,08,1, 11.9,1,1, 11.540, 10541.431, 379.799, 52785.210 23/06/14,04:50:33,13,08,1, 11.9,1,1, 11.540, 10541.455, 379.815, 52785.215 23/06/14,04:50:33,14,08,1, 11.9,1,1, 11.540, 10541.422, 379.761, 52785.184 23/06/14,04:50:33,15,08,1, 11.9,1,1, 11.540, 10541.418, 379.736, 52785.191 23/06/14,04:50:33,16,08,1, 11.9,1,1, 11.540, 10541.418, 379.728, 52785.123 23/06/14,04:50:33,17,08,1, 11.9,1,1, 11.540, 10541.416, 379.695, 52785.147 23/06/14,04:50:33,18,08,1, 11.9,1,1, 11.540, 10541.413, 379.645, 52785.072 23/06/14,04:50:33,19,08,1, 11.9,1,1, 11.540, 10541.404, 379.650, 52785.121 23/06/14,04:50:34,00,08,1, 11.9,1,1, 11.531, 10541.396, 379.650, 52785.121 23/06/14,04:50:34,01,08,1, 11.9,1,1, 11.531, 10541.401, 379.670, 52785.096 23/06/14,04:50:34,02,08,1, 11.9,1,1, 11.531, 10541.402, 379.675, 52785.109 23/06/14,04:50:34,03,08,1, 11.9,1,1, 11.531, 10541.395, 379.699, 52785.122 23/06/14,04:50:34,04,08,1, 11.9,1,1, 11.531, 10541.404, 379.755, 52785.174 23/06/14,04:50:34,05,08,1, 11.9,1,1, 11.531, 10541.432, 379.776, 52785.270 23/06/14,04:50:34,06,08,1, 11.9,1,1, 11.531, 10541.428, 379.761, 52785.219 23/06/14,04:50:34,07,08,1, 11.9,1,1, 11.531, 10541.446, 379.743, 52785.205 23/06/14,04:50:34,08,08,1, 11.9,1,1, 11.531, 10541.422, 379.728, 52785.165 23/06/14,04:50:34,09,08,1, 11.9,1,1, 11.531, 10541.441, 379.684, 52785.171 23/06/14,04:50:34,10,08,1, 11.9,1,1, 11.531, 10541.414, 379.647, 52785.121 23/06/14,04:50:34,11,08,1, 11.9,1,1, 11.531, 10541.411, 379.636, 52785.115 23/06/14,04:50:34,12,08,1, 11.9,1,1, 11.531, 10541.388, 379.622, 52785.085 23/06/14,04:50:34,13,08,1, 11.9,1,1, 11.531, 10541.403, 379.625, 52785.064 23/06/14,04:50:34,14,08,1, 11.9,1,1, 11.531, 10541.423, 379.623, 52785.083 23/06/14,04:50:34,15,08,1, 11.9,1,1, 11.531, 10541.397, 379.624, 52785.093 23/06/14,04:50:34,16,08,1, 11.9,1,1, 11.531, 10541.443, 379.648, 52785.144 23/06/14,04:50:34,17,08,1, 11.9,1,1, 11.531, 10541.437, 379.681, 52785.162 23/06/14,04:50:34,18,08,1, 11.9,1,1, 11.531, 10541.430, 379.672, 52785.161 23/06/14,04:50:34,19,08,1, 11.9,1,1, 11.531, 10541.438, 379.706, 52785.180 23/06/14,04:50:35,00,08,1, 11.9,1,1, 11.533, 10541.438, 379.706, 52785.180 23/06/14,04:50:35,01,08,1, 11.9,1,1, 11.533, 10541.441, 379.700, 52785.214 23/06/14,04:50:35,02,08,1, 11.9,1,1, 11.533, 10541.440, 379.672, 52785.148 23/06/14,04:50:35,03,08,1, 11.9,1,1, 11.533, 10541.422, 379.648, 52785.135 23/06/14,04:50:35,04,08,1, 11.9,1,1, 11.533, 10541.411, 379.601, 52785.102 23/06/14,04:50:35,05,08,1, 11.9,1,1, 11.533, 10541.420, 379.562, 52785.107 23/06/14,04:50:35,06,08,1, 11.9,1,1, 11.533, 10541.410, 379.579, 52785.087 23/06/14,04:50:35,07,08,1, 11.9,1,1, 11.533, 10541.412, 379.570, 52785.071 23/06/14,04:50:35,08,08,1, 11.9,1,1, 11.533, 10541.437, 379.565, 52785.071 23/06/14,04:50:35,09,08,1, 11.9,1,1, 11.533, 10541.431, 379.601, 52785.099 23/06/14,04:50:35,10,08,1, 11.9,1,1, 11.533, 10541.423, 379.593, 52785.079 23/06/14,04:50:35,11,08,1, 11.9,1,1, 11.533, 10541.427, 379.635, 52785.134 23/06/14,04:50:35,12,08,1, 11.9,1,1, 11.533, 10541.436, 379.626, 52785.164 23/06/14,04:50:35,13,08,1, 11.9,1,1, 11.533, 10541.438, 379.634, 52785.193 23/06/14,04:50:35,14,08,1, 11.9,1,1, 11.533, 10541.446, 379.645, 52785.170 23/06/14,04:50:35,15,08,1, 11.9,1,1, 11.533, 10541.429, 379.616, 52785.196 23/06/14,04:50:35,16,08,1, 11.9,1,1, 11.533, 10541.427, 379.608, 52785.186 23/06/14,04:50:35,17,08,1, 11.9,1,1, 11.533, 10541.439, 379.550, 52785.135 23/06/14,04:50:35,18,08,1, 11.9,1,1, 11.533, 10541.431, 379.543, 52785.135 23/06/14,04:50:35,19,08,1, 11.9,1,1, 11.533, 10541.415, 379.515, 52785.074 23/06/14,04:50:36,00,08,1, 11.9,1,1, 11.536, 10541.413, 379.515, 52785.074 23/06/14,04:50:36,01,08,1, 11.9,1,1, 11.536, 10541.412, 379.510, 52785.117 23/06/14,04:50:36,02,08,1, 11.9,1,1, 11.536, 10541.403, 379.500, 52785.106 23/06/14,04:50:36,03,08,1, 11.9,1,1, 11.536, 10541.415, 379.527, 52785.117 23/06/14,04:50:36,04,08,1, 11.9,1,1, 11.536, 10541.434, 379.540, 52785.110 23/06/14,04:50:36,05,08,1, 11.9,1,1, 11.536, 10541.451, 379.577, 52785.175 23/06/14,04:50:36,06,08,1, 11.9,1,1, 11.536, 10541.444, 379.588, 52785.122 23/06/14,04:50:36,07,08,1, 11.9,1,1, 11.536, 10541.454, 379.610, 52785.188 23/06/14,04:50:36,08,08,1, 11.9,1,1, 11.536, 10541.458, 379.614, 52785.167 23/06/14,04:50:36,09,08,1, 11.9,1,1, 11.536, 10541.461, 379.596, 52785.174 23/06/14,04:50:36,10,08,1, 11.9,1,1, 11.536, 10541.431, 379.566, 52785.196 23/06/14,04:50:36,11,08,1, 11.9,1,1, 11.536, 10541.446, 379.524, 52785.119 23/06/14,04:50:36,12,08,1, 11.9,1,1, 11.536, 10541.448, 379.500, 52785.099 23/06/14,04:50:36,13,08,1, 11.9,1,1, 11.536, 10541.442, 379.457, 52785.042 23/06/14,04:50:36,14,08,1, 11.9,1,1, 11.536, 10541.437, 379.446, 52785.042 23/06/14,04:50:36,15,08,1, 11.9,1,1, 11.536, 10541.399, 379.445, 52785.047 23/06/14,04:50:36,16,08,1, 11.9,1,1, 11.536, 10541.391, 379.467, 52785.091 23/06/14,04:50:36,17,08,1, 11.9,1,1, 11.536, 10541.403, 379.479, 52785.129 23/06/14,04:50:36,18,08,1, 11.9,1,1, 11.536, 10541.414, 379.482, 52785.117 23/06/14,04:50:36,19,08,1, 11.9,1,1, 11.536, 10541.441, 379.507, 52785.162 23/06/14,04:50:37,00,08,1, 11.9,1,1, 11.535, 10541.438, 379.507, 52785.162 23/06/14,04:50:37,01,08,1, 11.9,1,1, 11.535, 10541.429, 379.547, 52785.160 23/06/14,04:50:37,02,08,1, 11.9,1,1, 11.535, 10541.432, 379.519, 52785.168 23/06/14,04:50:37,03,08,1, 11.9,1,1, 11.535, 10541.443, 379.516, 52785.172 23/06/14,04:50:37,04,08,1, 11.9,1,1, 11.535, 10541.432, 379.504, 52785.142 23/06/14,04:50:37,05,08,1, 11.9,1,1, 11.535, 10541.415, 379.461, 52785.116 23/06/14,04:50:37,06,08,1, 11.9,1,1, 11.535, 10541.414, 379.424, 52785.112 23/06/14,04:50:37,07,08,1, 11.9,1,1, 11.535, 10541.380, 379.413, 52785.091 23/06/14,04:50:37,08,08,1, 11.9,1,1, 11.535, 10541.396, 379.425, 52785.068 23/06/14,04:50:37,09,08,1, 11.9,1,1, 11.535, 10541.382, 379.416, 52785.082 23/06/14,04:50:37,10,08,1, 11.9,1,1, 11.535, 10541.369, 379.407, 52785.085 23/06/14,04:50:37,11,08,1, 11.9,1,1, 11.535, 10541.403, 379.439, 52785.071 23/06/14,04:50:37,12,08,1, 11.9,1,1, 11.535, 10541.374, 379.473, 52785.099 23/06/14,04:50:37,13,08,1, 11.9,1,1, 11.535, 10541.390, 379.458, 52785.156 23/06/14,04:50:37,14,08,1, 11.9,1,1, 11.535, 10541.372, 379.500, 52785.114 23/06/14,04:50:37,15,08,1, 11.9,1,1, 11.535, 10541.406, 379.510, 52785.180 23/06/14,04:50:37,16,08,1, 11.9,1,1, 11.535, 10541.383, 379.516, 52785.151 23/06/14,04:50:37,17,08,1, 11.9,1,1, 11.535, 10541.405, 379.496, 52785.171 23/06/14,04:50:37,18,08,1, 11.9,1,1, 11.535, 10541.409, 379.466, 52785.148 23/06/14,04:50:37,19,08,1, 11.9,1,1, 11.535, 10541.370, 379.435, 52785.104 23/06/14,04:50:38,00,08,1, 11.9,1,1, 11.538, 10541.363, 379.435, 52785.104 23/06/14,04:50:38,01,08,1, 11.9,1,1, 11.538, 10541.382, 379.407, 52785.095 23/06/14,04:50:38,02,08,1, 11.9,1,1, 11.538, 10541.353, 379.370, 52785.053 23/06/14,04:50:38,03,08,1, 11.9,1,1, 11.538, 10541.355, 379.343, 52785.055 23/06/14,04:50:38,04,08,1, 11.9,1,1, 11.538, 10541.387, 379.353, 52785.077 23/06/14,04:50:38,05,08,1, 11.9,1,1, 11.538, 10541.361, 379.363, 52785.068 23/06/14,04:50:38,06,08,1, 11.9,1,1, 11.538, 10541.375, 379.392, 52785.127 23/06/14,04:50:38,07,08,1, 11.9,1,1, 11.538, 10541.372, 379.394, 52785.110 23/06/14,04:50:38,08,08,1, 11.9,1,1, 11.538, 10541.389, 379.444, 52785.119 23/06/14,04:50:38,09,08,1, 11.9,1,1, 11.538, 10541.385, 379.425, 52785.154 23/06/14,04:50:38,10,08,1, 11.9,1,1, 11.538, 10541.390, 379.449, 52785.168 23/06/14,04:50:38,11,08,1, 11.9,1,1, 11.538, 10541.421, 379.432, 52785.187 23/06/14,04:50:38,12,08,1, 11.9,1,1, 11.538, 10541.382, 379.412, 52785.152 23/06/14,04:50:38,13,08,1, 11.9,1,1, 11.538, 10541.391, 379.409, 52785.177 23/06/14,04:50:38,14,08,1, 11.9,1,1, 11.538, 10541.386, 379.356, 52785.131 23/06/14,04:50:38,15,08,1, 11.9,1,1, 11.538, 10541.360, 379.355, 52785.128 23/06/14,04:50:38,16,08,1, 11.9,1,1, 11.538, 10541.356, 379.297, 52785.085 23/06/14,04:50:38,17,08,1, 11.9,1,1, 11.538, 10541.362, 379.334, 52785.087 23/06/14,04:50:38,18,08,1, 11.9,1,1, 11.538, 10541.347, 379.283, 52785.074 23/06/14,04:50:38,19,08,1, 11.9,1,1, 11.538, 10541.351, 379.289, 52785.065 23/06/14,04:50:39,00,09,1, 11.9,1,1, 11.532, 10541.346, 379.289, 52785.065 23/06/14,04:50:39,01,09,1, 11.9,1,1, 11.532, 10541.342, 379.315, 52785.095 23/06/14,04:50:39,02,09,1, 11.9,1,1, 11.532, 10541.391, 379.347, 52785.108 23/06/14,04:50:39,03,09,1, 11.9,1,1, 11.532, 10541.384, 379.356, 52785.142 23/06/14,04:50:39,04,09,1, 11.9,1,1, 11.532, 10541.398, 379.370, 52785.156 23/06/14,04:50:39,05,09,1, 11.9,1,1, 11.532, 10541.367, 379.381, 52785.136 23/06/14,04:50:39,06,09,1, 11.9,1,1, 11.532, 10541.388, 379.378, 52785.169 23/06/14,04:50:39,07,09,1, 11.9,1,1, 11.532, 10541.385, 379.349, 52785.192 23/06/14,04:50:39,08,09,1, 11.9,1,1, 11.532, 10541.373, 379.335, 52785.131 23/06/14,04:50:39,09,09,1, 11.9,1,1, 11.532, 10541.392, 379.309, 52785.146 23/06/14,04:50:39,10,09,1, 11.9,1,1, 11.532, 10541.370, 379.267, 52785.070 23/06/14,04:50:39,11,09,1, 11.9,1,1, 11.532, 10541.366, 379.224, 52785.063 23/06/14,04:50:39,12,09,1, 11.9,1,1, 11.532, 10541.344, 379.242, 52785.069 23/06/14,04:50:39,13,09,1, 11.9,1,1, 11.532, 10541.349, 379.218, 52785.046 23/06/14,04:50:39,14,09,1, 11.9,1,1, 11.532, 10541.354, 379.240, 52785.095 23/06/14,04:50:39,15,09,1, 11.9,1,1, 11.532, 10541.357, 379.271, 52785.096 23/06/14,04:50:39,16,09,1, 11.9,1,1, 11.532, 10541.373, 379.288, 52785.138 23/06/14,04:50:39,17,09,1, 11.9,1,1, 11.532, 10541.373, 379.303, 52785.141 23/06/14,04:50:39,18,09,1, 11.9,1,1, 11.532, 10541.399, 379.336, 52785.161 23/06/14,04:50:39,19,09,1, 11.9,1,1, 11.532, 10541.380, 379.348, 52785.153 23/06/14,04:50:40,00,09,1, 11.9,1,1, 11.534, 10541.379, 379.348, 52785.153 23/06/14,04:50:40,01,09,1, 11.9,1,1, 11.534, 10541.375, 379.294, 52785.164 23/06/14,04:50:40,02,09,1, 11.9,1,1, 11.534, 10541.382, 379.304, 52785.179 23/06/14,04:50:40,03,09,1, 11.9,1,1, 11.534, 10541.365, 379.271, 52785.141 23/06/14,04:50:40,04,09,1, 11.9,1,1, 11.534, 10541.353, 379.261, 52785.164 23/06/14,04:50:40,05,09,1, 11.9,1,1, 11.534, 10541.350, 379.219, 52785.124 23/06/14,04:50:40,06,09,1, 11.9,1,1, 11.534, 10541.334, 379.199, 52785.115 23/06/14,04:50:40,07,09,1, 11.9,1,1, 11.534, 10541.338, 379.198, 52785.126 23/06/14,04:50:40,08,09,1, 11.9,1,1, 11.534, 10541.355, 379.196, 52785.109 23/06/14,04:50:40,09,09,1, 11.9,1,1, 11.534, 10541.346, 379.233, 52785.126 23/06/14,04:50:40,10,09,1, 11.9,1,1, 11.534, 10541.385, 379.252, 52785.169 23/06/14,04:50:40,11,09,1, 11.9,1,1, 11.534, 10541.382, 379.264, 52785.184 23/06/14,04:50:40,12,09,1, 11.9,1,1, 11.534, 10541.373, 379.267, 52785.192 23/06/14,04:50:40,13,09,1, 11.9,1,1, 11.534, 10541.395, 379.265, 52785.205 23/06/14,04:50:40,14,09,1, 11.9,1,1, 11.534, 10541.373, 379.298, 52785.215 23/06/14,04:50:40,15,09,1, 11.9,1,1, 11.534, 10541.361, 379.286, 52785.216 23/06/14,04:50:40,16,09,1, 11.9,1,1, 11.534, 10541.379, 379.277, 52785.182 23/06/14,04:50:40,17,09,1, 11.9,1,1, 11.534, 10541.370, 379.257, 52785.187 23/06/14,04:50:40,18,09,1, 11.9,1,1, 11.534, 10541.348, 379.209, 52785.148 23/06/14,04:50:40,19,09,1, 11.9,1,1, 11.534, 10541.338, 379.213, 52785.116 23/06/14,04:50:41,00,09,1, 11.9,1,1, 11.537, 10541.338, 379.213, 52785.116 23/06/14,04:50:41,01,09,1, 11.9,1,1, 11.537, 10541.314, 379.163, 52785.111 23/06/14,04:50:41,02,09,1, 11.9,1,1, 11.537, 10541.321, 379.184, 52785.102 23/06/14,04:50:41,03,09,1, 11.9,1,1, 11.537, 10541.317, 379.171, 52785.079 23/06/14,04:50:41,04,09,1, 11.9,1,1, 11.537, 10541.317, 379.207, 52785.116 23/06/14,04:50:41,05,09,1, 11.9,1,1, 11.537, 10541.355, 379.234, 52785.112 23/06/14,04:50:41,06,09,1, 11.9,1,1, 11.537, 10541.334, 379.231, 52785.138 23/06/14,04:50:41,07,09,1, 11.9,1,1, 11.537, 10541.346, 379.249, 52785.183 23/06/14,04:50:41,08,09,1, 11.9,1,1, 11.537, 10541.341, 379.256, 52785.197 23/06/14,04:50:41,09,09,1, 11.9,1,1, 11.537, 10541.364, 379.264, 52785.184 23/06/14,04:50:41,10,09,1, 11.9,1,1, 11.537, 10541.360, 379.271, 52785.186 23/06/14,04:50:41,11,09,1, 11.9,1,1, 11.537, 10541.357, 379.218, 52785.186 23/06/14,04:50:41,12,09,1, 11.9,1,1, 11.537, 10541.323, 379.205, 52785.199 23/06/14,04:50:41,13,09,1, 11.9,1,1, 11.537, 10541.330, 379.178, 52785.152 23/06/14,04:50:41,14,09,1, 11.9,1,1, 11.537, 10541.325, 379.136, 52785.156 23/06/14,04:50:41,15,09,1, 11.9,1,1, 11.537, 10541.302, 379.135, 52785.115 23/06/14,04:50:41,16,09,1, 11.9,1,1, 11.537, 10541.319, 379.116, 52785.108 23/06/14,04:50:41,17,09,1, 11.9,1,1, 11.537, 10541.309, 379.136, 52785.081 23/06/14,04:50:41,18,09,1, 11.9,1,1, 11.537, 10541.326, 379.141, 52785.104 23/06/14,04:50:41,19,09,1, 11.9,1,1, 11.537, 10541.297, 379.158, 52785.140 23/06/14,04:50:42,00,09,1, 11.9,1,1, 11.531, 10541.296, 379.158, 52785.140 23/06/14,04:50:42,01,09,1, 11.9,1,1, 11.531, 10541.339, 379.200, 52785.148 23/06/14,04:50:42,02,09,1, 11.9,1,1, 11.531, 10541.354, 379.226, 52785.169 23/06/14,04:50:42,03,09,1, 11.9,1,1, 11.531, 10541.360, 379.233, 52785.185 23/06/14,04:50:42,04,09,1, 11.9,1,1, 11.531, 10541.333, 379.211, 52785.186 23/06/14,04:50:42,05,09,1, 11.9,1,1, 11.531, 10541.342, 379.221, 52785.191 23/06/14,04:50:42,06,09,1, 11.9,1,1, 11.531, 10541.333, 379.208, 52785.173 23/06/14,04:50:42,07,09,1, 11.9,1,1, 11.531, 10541.313, 379.136, 52785.152 23/06/14,04:50:42,08,09,1, 11.9,1,1, 11.531, 10541.314, 379.122, 52785.127 23/06/14,04:50:42,09,09,1, 11.9,1,1, 11.531, 10541.310, 379.127, 52785.117 23/06/14,04:50:42,10,09,1, 11.9,1,1, 11.531, 10541.299, 379.093, 52785.072 23/06/14,04:50:42,11,09,1, 11.9,1,1, 11.531, 10541.286, 379.094, 52785.068 23/06/14,04:50:42,12,09,1, 11.9,1,1, 11.531, 10541.283, 379.115, 52785.106 23/06/14,04:50:42,13,09,1, 11.9,1,1, 11.531, 10541.300, 379.117, 52785.096 23/06/14,04:50:42,14,09,1, 11.9,1,1, 11.531, 10541.333, 379.158, 52785.173 23/06/14,04:50:42,15,09,1, 11.9,1,1, 11.531, 10541.289, 379.175, 52785.145 23/06/14,04:50:42,16,09,1, 11.9,1,1, 11.531, 10541.333, 379.201, 52785.196 23/06/14,04:50:42,17,09,1, 11.9,1,1, 11.531, 10541.323, 379.212, 52785.187 23/06/14,04:50:42,18,09,1, 11.9,1,1, 11.531, 10541.306, 379.191, 52785.196 23/06/14,04:50:42,19,09,1, 11.9,1,1, 11.531, 10541.315, 379.184, 52785.224 23/06/14,04:50:43,00,09,1, 11.9,1,1, 11.538, 10541.313, 379.184, 52785.224 23/06/14,04:50:43,01,09,1, 11.9,1,1, 11.538, 10541.291, 379.143, 52785.142 23/06/14,04:50:43,02,09,1, 11.9,1,1, 11.538, 10541.292, 379.119, 52785.104 23/06/14,04:50:43,03,09,1, 11.9,1,1, 11.538, 10541.302, 379.102, 52785.106 23/06/14,04:50:43,04,09,1, 11.9,1,1, 11.538, 10541.277, 379.084, 52785.101 23/06/14,04:50:43,05,09,1, 11.9,1,1, 11.538, 10541.274, 379.088, 52785.084 23/06/14,04:50:43,06,09,1, 11.9,1,1, 11.538, 10541.291, 379.106, 52785.122 23/06/14,04:50:43,07,09,1, 11.9,1,1, 11.538, 10541.293, 379.115, 52785.111 23/06/14,04:50:43,08,09,1, 11.9,1,1, 11.538, 10541.293, 379.129, 52785.173 23/06/14,04:50:43,09,09,1, 11.9,1,1, 11.538, 10541.295, 379.153, 52785.147 23/06/14,04:50:43,10,09,1, 11.9,1,1, 11.538, 10541.321, 379.177, 52785.185 23/06/14,04:50:43,11,09,1, 11.9,1,1, 11.538, 10541.313, 379.193, 52785.179 23/06/14,04:50:43,12,09,1, 11.9,1,1, 11.538, 10541.299, 379.193, 52785.183 23/06/14,04:50:43,13,09,1, 11.9,1,1, 11.538, 10541.306, 379.168, 52785.187 23/06/14,04:50:43,14,09,1, 11.9,1,1, 11.538, 10541.295, 379.144, 52785.181 23/06/14,04:50:43,15,09,1, 11.9,1,1, 11.538, 10541.305, 379.126, 52785.168 23/06/14,04:50:43,16,09,1, 11.9,1,1, 11.538, 10541.285, 379.092, 52785.131 23/06/14,04:50:43,17,09,1, 11.9,1,1, 11.538, 10541.295, 379.089, 52785.142 23/06/14,04:50:43,18,09,1, 11.9,1,1, 11.538, 10541.267, 379.083, 52785.110 23/06/14,04:50:43,19,09,1, 11.9,1,1, 11.538, 10541.272, 379.069, 52785.098 23/06/14,04:50:44,00,09,1, 11.9,1,1, 11.536, 10541.271, 379.069, 52785.098 23/06/14,04:50:44,01,09,1, 11.9,1,1, 11.536, 10541.265, 379.084, 52785.104 23/06/14,04:50:44,02,09,1, 11.9,1,1, 11.536, 10541.284, 379.092, 52785.128 23/06/14,04:50:44,03,09,1, 11.9,1,1, 11.536, 10541.281, 379.119, 52785.181 23/06/14,04:50:44,04,09,1, 11.9,1,1, 11.536, 10541.308, 379.169, 52785.214 23/06/14,04:50:44,05,09,1, 11.9,1,1, 11.536, 10541.313, 379.191, 52785.170 23/06/14,04:50:44,06,09,1, 11.9,1,1, 11.536, 10541.300, 379.170, 52785.194 23/06/14,04:50:44,07,09,1, 11.9,1,1, 11.536, 10541.286, 379.165, 52785.185 23/06/14,04:50:44,08,09,1, 11.9,1,1, 11.536, 10541.300, 379.136, 52785.192 23/06/14,04:50:44,09,09,1, 11.9,1,1, 11.536, 10541.294, 379.124, 52785.200 23/06/14,04:50:44,10,09,1, 11.9,1,1, 11.536, 10541.264, 379.094, 52785.147 23/06/14,04:50:44,11,09,1, 11.9,1,1, 11.536, 10541.291, 379.065, 52785.154 23/06/14,04:50:44,12,09,1, 11.9,1,1, 11.536, 10541.271, 379.055, 52785.111 23/06/14,04:50:44,13,09,1, 11.9,1,1, 11.536, 10541.259, 379.045, 52785.123 23/06/14,04:50:44,14,09,1, 11.9,1,1, 11.536, 10541.270, 379.050, 52785.174 23/06/14,04:50:44,15,09,1, 11.9,1,1, 11.536, 10541.254, 379.073, 52785.119 23/06/14,04:50:44,16,09,1, 11.9,1,1, 11.536, 10541.281, 379.093, 52785.123 23/06/14,04:50:44,17,09,1, 11.9,1,1, 11.536, 10541.283, 379.120, 52785.171 23/06/14,04:50:44,18,09,1, 11.9,1,1, 11.536, 10541.260, 379.120, 52785.167 23/06/14,04:50:44,19,09,1, 11.9,1,1, 11.536, 10541.296, 379.150, 52785.193 23/06/14,04:50:45,00,09,1, 11.9,1,1, 11.535, 10541.288, 379.150, 52785.193 23/06/14,04:50:45,01,09,1, 11.9,1,1, 11.535, 10541.272, 379.138, 52785.222 23/06/14,04:50:45,02,09,1, 11.9,1,1, 11.535, 10541.295, 379.118, 52785.168 23/06/14,04:50:45,03,09,1, 11.9,1,1, 11.535, 10541.283, 379.100, 52785.160 23/06/14,04:50:45,04,09,1, 11.9,1,1, 11.535, 10541.261, 379.090, 52785.155 23/06/14,04:50:45,05,09,1, 11.9,1,1, 11.535, 10541.265, 379.049, 52785.131 23/06/14,04:50:45,06,09,1, 11.9,1,1, 11.535, 10541.233, 379.051, 52785.108 23/06/14,04:50:45,07,09,1, 11.9,1,1, 11.535, 10541.238, 379.030, 52785.107 23/06/14,04:50:45,08,09,1, 11.9,1,1, 11.535, 10541.252, 379.009, 52785.129 23/06/14,04:50:45,09,09,1, 11.9,1,1, 11.535, 10541.235, 379.032, 52785.111 23/06/14,04:50:45,10,09,1, 11.9,1,1, 11.535, 10541.277, 379.071, 52785.145 23/06/14,04:50:45,11,09,1, 11.9,1,1, 11.535, 10541.268, 379.099, 52785.150 23/06/14,04:50:45,12,09,1, 11.9,1,1, 11.535, 10541.253, 379.104, 52785.195 23/06/14,04:50:45,13,09,1, 11.9,1,1, 11.535, 10541.269, 379.128, 52785.185 23/06/14,04:50:45,14,09,1, 11.9,1,1, 11.535, 10541.265, 379.098, 52785.199 23/06/14,04:50:45,15,09,1, 11.9,1,1, 11.535, 10541.297, 379.131, 52785.211 23/06/14,04:50:45,16,09,1, 11.9,1,1, 11.535, 10541.287, 379.143, 52785.202 23/06/14,04:50:45,17,09,1, 11.9,1,1, 11.535, 10541.253, 379.079, 52785.171 23/06/14,04:50:45,18,09,1, 11.9,1,1, 11.535, 10541.274, 379.098, 52785.201 23/06/14,04:50:45,19,09,1, 11.9,1,1, 11.535, 10541.252, 379.059, 52785.154 23/06/14,04:50:46,00,09,1, 11.9,1,1, 11.534, 10541.246, 379.059, 52785.154 23/06/14,04:50:46,01,09,1, 11.9,1,1, 11.534, 10541.229, 379.021, 52785.115 23/06/14,04:50:46,02,09,1, 11.9,1,1, 11.534, 10541.227, 379.013, 52785.137 23/06/14,04:50:46,03,09,1, 11.9,1,1, 11.534, 10541.218, 379.027, 52785.125 23/06/14,04:50:46,04,09,1, 11.9,1,1, 11.534, 10541.233, 379.032, 52785.165 23/06/14,04:50:46,05,09,1, 11.9,1,1, 11.534, 10541.215, 379.083, 52785.178 23/06/14,04:50:46,06,09,1, 11.9,1,1, 11.534, 10541.239, 379.076, 52785.167 23/06/14,04:50:46,07,09,1, 11.9,1,1, 11.534, 10541.265, 379.124, 52785.237 23/06/14,04:50:46,08,09,1, 11.9,1,1, 11.534, 10541.249, 379.129, 52785.233 23/06/14,04:50:46,09,09,1, 11.9,1,1, 11.534, 10541.251, 379.121, 52785.243 23/06/14,04:50:46,10,09,1, 11.9,1,1, 11.534, 10541.240, 379.132, 52785.213 23/06/14,04:50:46,11,09,1, 11.9,1,1, 11.534, 10541.234, 379.105, 52785.207 23/06/14,04:50:46,12,09,1, 11.9,1,1, 11.534, 10541.220, 379.095, 52785.198 23/06/14,04:50:46,13,09,1, 11.9,1,1, 11.534, 10541.205, 379.044, 52785.179 23/06/14,04:50:46,14,09,1, 11.9,1,1, 11.534, 10541.219, 379.023, 52785.159 23/06/14,04:50:46,15,09,1, 11.9,1,1, 11.534, 10541.182, 379.024, 52785.129 23/06/14,04:50:46,16,09,1, 11.9,1,1, 11.534, 10541.180, 379.021, 52785.121 23/06/14,04:50:46,17,09,1, 11.9,1,1, 11.534, 10541.200, 379.022, 52785.148 23/06/14,04:50:46,18,09,1, 11.9,1,1, 11.534, 10541.206, 379.034, 52785.162 23/06/14,04:50:46,19,09,1, 11.9,1,1, 11.534, 10541.220, 379.042, 52785.173 23/06/14,04:50:47,00,09,1, 11.9,1,1, 11.538, 10541.213, 379.042, 52785.173 23/06/14,04:50:47,01,09,1, 11.9,1,1, 11.538, 10541.192, 379.097, 52785.219 23/06/14,04:50:47,02,09,1, 11.9,1,1, 11.538, 10541.249, 379.124, 52785.236 23/06/14,04:50:47,03,09,1, 11.9,1,1, 11.538, 10541.197, 379.120, 52785.258 23/06/14,04:50:47,04,09,1, 11.9,1,1, 11.538, 10541.230, 379.108, 52785.235 23/06/14,04:50:47,05,09,1, 11.9,1,1, 11.538, 10541.214, 379.094, 52785.211 23/06/14,04:50:47,06,09,1, 11.9,1,1, 11.538, 10541.196, 379.087, 52785.166 23/06/14,04:50:47,07,09,1, 11.9,1,1, 11.538, 10541.183, 379.056, 52785.139 23/06/14,04:50:47,08,09,1, 11.9,1,1, 11.538, 10541.178, 379.005, 52785.098 23/06/14,04:50:47,09,09,1, 11.9,1,1, 11.538, 10541.157, 379.006, 52785.124 23/06/14,04:50:47,10,09,1, 11.9,1,1, 11.538, 10541.156, 378.997, 52785.111 23/06/14,04:50:47,11,09,1, 11.9,1,1, 11.538, 10541.147, 379.003, 52785.140 23/06/14,04:50:47,12,09,1, 11.9,1,1, 11.538, 10541.171, 379.019, 52785.143 23/06/14,04:50:47,13,09,1, 11.9,1,1, 11.538, 10541.187, 379.050, 52785.151 23/06/14,04:50:47,14,09,1, 11.9,1,1, 11.538, 10541.201, 379.056, 52785.165 23/06/14,04:50:47,15,09,1, 11.9,1,1, 11.538, 10541.197, 379.106, 52785.186 23/06/14,04:50:47,16,09,1, 11.9,1,1, 11.538, 10541.190, 379.087, 52785.157 23/06/14,04:50:47,17,09,1, 11.9,1,1, 11.538, 10541.196, 379.139, 52785.210 23/06/14,04:50:47,18,09,1, 11.9,1,1, 11.538, 10541.190, 379.117, 52785.199 23/06/14,04:50:47,19,09,1, 11.9,1,1, 11.538, 10541.221, 379.120, 52785.216 23/06/14,04:50:48,00,09,1, 11.9,1,1, 11.537, 10541.221, 379.120, 52785.216 23/06/14,04:50:48,01,09,1, 11.9,1,1, 11.537, 10541.170, 379.054, 52785.164 23/06/14,04:50:48,02,09,1, 11.9,1,1, 11.537, 10541.186, 379.003, 52785.145 23/06/14,04:50:48,03,09,1, 11.9,1,1, 11.537, 10541.160, 378.989, 52785.138 23/06/14,04:50:48,04,09,1, 11.9,1,1, 11.537, 10541.143, 378.993, 52785.129 23/06/14,04:50:48,05,09,1, 11.9,1,1, 11.537, 10541.150, 378.997, 52785.112 23/06/14,04:50:48,06,09,1, 11.9,1,1, 11.537, 10541.164, 379.015, 52785.181 23/06/14,04:50:48,07,09,1, 11.9,1,1, 11.537, 10541.160, 379.006, 52785.139 23/06/14,04:50:48,08,09,1, 11.9,1,1, 11.537, 10541.183, 379.070, 52785.181 23/06/14,04:50:48,09,09,1, 11.9,1,1, 11.537, 10541.169, 379.070, 52785.174 23/06/14,04:50:48,10,09,1, 11.9,1,1, 11.537, 10541.203, 379.103, 52785.213 23/06/14,04:50:48,11,09,1, 11.9,1,1, 11.537, 10541.173, 379.098, 52785.178 23/06/14,04:50:48,12,09,1, 11.9,1,1, 11.537, 10541.172, 379.111, 52785.211 23/06/14,04:50:48,13,09,1, 11.9,1,1, 11.537, 10541.180, 379.118, 52785.199 23/06/14,04:50:48,14,09,1, 11.9,1,1, 11.537, 10541.151, 379.092, 52785.185 23/06/14,04:50:48,15,09,1, 11.9,1,1, 11.537, 10541.162, 379.059, 52785.202 23/06/14,04:50:48,16,09,1, 11.9,1,1, 11.537, 10541.143, 379.031, 52785.105 23/06/14,04:50:48,17,09,1, 11.9,1,1, 11.537, 10541.131, 379.008, 52785.136 23/06/14,04:50:48,18,09,1, 11.9,1,1, 11.537, 10541.135, 379.007, 52785.083 23/06/14,04:50:48,19,09,1, 11.9,1,1, 11.537, 10541.125, 378.983, 52785.125 23/06/14,04:50:49,00,09,1, 11.9,1,1, 11.537, 10541.121, 378.983, 52785.125 23/06/14,04:50:49,01,09,1, 11.9,1,1, 11.537, 10541.116, 379.043, 52785.133 23/06/14,04:50:49,02,09,1, 11.9,1,1, 11.537, 10541.149, 379.051, 52785.159 23/06/14,04:50:49,03,09,1, 11.9,1,1, 11.537, 10541.151, 379.081, 52785.176 23/06/14,04:50:49,04,09,1, 11.9,1,1, 11.537, 10541.141, 379.099, 52785.206 23/06/14,04:50:49,05,09,1, 11.9,1,1, 11.537, 10541.171, 379.095, 52785.214 23/06/14,04:50:49,06,09,1, 11.9,1,1, 11.537, 10541.165, 379.125, 52785.221 23/06/14,04:50:49,07,09,1, 11.9,1,1, 11.537, 10541.152, 379.088, 52785.170 23/06/14,04:50:49,08,09,1, 11.9,1,1, 11.537, 10541.141, 379.102, 52785.181 23/06/14,04:50:49,09,09,1, 11.9,1,1, 11.537, 10541.149, 379.048, 52785.189 23/06/14,04:50:49,10,09,1, 11.9,1,1, 11.537, 10541.116, 379.023, 52785.149 23/06/14,04:50:49,11,09,1, 11.9,1,1, 11.537, 10541.095, 378.983, 52785.138 23/06/14,04:50:49,12,09,1, 11.9,1,1, 11.537, 10541.099, 378.980, 52785.121 23/06/14,04:50:49,13,09,1, 11.9,1,1, 11.537, 10541.089, 379.009, 52785.132 23/06/14,04:50:49,14,09,1, 11.9,1,1, 11.537, 10541.096, 378.987, 52785.124 23/06/14,04:50:49,15,09,1, 11.9,1,1, 11.537, 10541.130, 379.030, 52785.198 23/06/14,04:50:49,16,09,1, 11.9,1,1, 11.537, 10541.120, 379.050, 52785.155 23/06/14,04:50:49,17,09,1, 11.9,1,1, 11.537, 10541.138, 379.095, 52785.196 23/06/14,04:50:49,18,09,1, 11.9,1,1, 11.537, 10541.134, 379.086, 52785.174 23/06/14,04:50:49,19,09,1, 11.9,1,1, 11.537, 10541.115, 379.130, 52785.204 23/06/14,04:50:50,00,09,1, 11.9,1,1, 11.535, 10541.112, 379.130, 52785.204 23/06/14,04:50:50,01,09,1, 11.9,1,1, 11.535, 10541.133, 379.104, 52785.244 23/06/14,04:50:50,02,09,1, 11.9,1,1, 11.535, 10541.129, 379.084, 52785.227 23/06/14,04:50:50,03,09,1, 11.9,1,1, 11.535, 10541.107, 379.039, 52785.182 23/06/14,04:50:50,04,09,1, 11.9,1,1, 11.535, 10541.109, 379.014, 52785.162 23/06/14,04:50:50,05,09,1, 11.9,1,1, 11.535, 10541.110, 379.015, 52785.142 23/06/14,04:50:50,06,09,1, 11.9,1,1, 11.535, 10541.088, 378.981, 52785.150 23/06/14,04:50:50,07,09,1, 11.9,1,1, 11.535, 10541.089, 379.002, 52785.122 23/06/14,04:50:50,08,09,1, 11.9,1,1, 11.535, 10541.078, 379.000, 52785.115 23/06/14,04:50:50,09,09,1, 11.9,1,1, 11.535, 10541.051, 379.055, 52785.401 23/06/14,04:50:50,10,09,1, 11.9,1,1, 11.535, 10541.087, 379.039, 52785.209 23/06/14,04:50:50,11,09,1, 11.9,1,1, 11.535, 10541.119, 379.098, 52785.201 23/06/14,04:50:50,12,09,1, 11.9,1,1, 11.535, 10541.094, 379.081, 52785.182 23/06/14,04:50:50,13,09,1, 11.9,1,1, 11.535, 10541.094, 379.097, 52785.220 23/06/14,04:50:50,14,09,1, 11.9,1,1, 11.535, 10541.098, 379.130, 52785.239 23/06/14,04:50:50,15,09,1, 11.9,1,1, 11.535, 10541.109, 379.086, 52785.202 23/06/14,04:50:50,16,09,1, 11.9,1,1, 11.535, 10541.109, 379.094, 52785.201 23/06/14,04:50:50,17,09,1, 11.9,1,1, 11.535, 10541.076, 379.028, 52785.151 23/06/14,04:50:50,18,09,1, 11.9,1,1, 11.535, 10541.091, 379.009, 52785.143 23/06/14,04:50:50,19,09,1, 11.9,1,1, 11.535, 10541.086, 378.981, 52785.154 23/06/14,04:50:51,00,09,1, 11.8,1,1, 11.534, 10541.079, 378.981, 52785.154 23/06/14,04:50:51,01,09,1, 11.8,1,1, 11.534, 10541.081, 378.979, 52785.139 23/06/14,04:50:51,02,09,1, 11.8,1,1, 11.534, 10541.081, 379.022, 52785.168 23/06/14,04:50:51,03,09,1, 11.8,1,1, 11.534, 10541.075, 379.044, 52785.206 23/06/14,04:50:51,04,09,1, 11.8,1,1, 11.534, 10541.073, 379.042, 52785.165 23/06/14,04:50:51,05,09,1, 11.8,1,1, 11.534, 10541.098, 379.097, 52785.220 23/06/14,04:50:51,06,09,1, 11.8,1,1, 11.534, 10541.101, 379.129, 52785.218 23/06/14,04:50:51,07,09,1, 11.8,1,1, 11.534, 10541.097, 379.114, 52785.218 23/06/14,04:50:51,08,09,1, 11.8,1,1, 11.534, 10541.082, 379.122, 52785.216 23/06/14,04:50:51,09,09,1, 11.8,1,1, 11.534, 10541.108, 379.108, 52785.208 23/06/14,04:50:51,10,09,1, 11.8,1,1, 11.534, 10541.092, 379.110, 52785.200 23/06/14,04:50:51,11,09,1, 11.8,1,1, 11.534, 10541.069, 379.077, 52785.177 23/06/14,04:50:51,12,09,1, 11.8,1,1, 11.534, 10541.063, 379.026, 52785.115 23/06/14,04:50:51,13,09,1, 11.8,1,1, 11.534, 10541.041, 379.030, 52785.152 23/06/14,04:50:51,14,09,1, 11.8,1,1, 11.534, 10541.064, 379.003, 52785.137 23/06/14,04:50:51,15,09,1, 11.8,1,1, 11.534, 10541.050, 379.031, 52785.141 23/06/14,04:50:51,16,09,1, 11.8,1,1, 11.534, 10541.056, 379.036, 52785.143 23/06/14,04:50:51,17,09,1, 11.8,1,1, 11.534, 10541.032, 379.062, 52785.148 23/06/14,04:50:51,18,09,1, 11.8,1,1, 11.534, 10541.067, 379.094, 52785.205 23/06/14,04:50:51,19,09,1, 11.8,1,1, 11.534, 10541.075, 379.108, 52785.202 23/06/14,04:50:52,00,09,1, 11.9,1,1, 11.533, 10541.071, 379.108, 52785.202 23/06/14,04:50:52,01,09,1, 11.9,1,1, 11.533, 10541.080, 379.121, 52785.230 23/06/14,04:50:52,02,09,1, 11.9,1,1, 11.533, 10541.059, 379.112, 52785.241 23/06/14,04:50:52,03,09,1, 11.9,1,1, 11.533, 10541.054, 379.103, 52785.237 23/06/14,04:50:52,04,09,1, 11.9,1,1, 11.533, 10541.055, 379.073, 52785.160 23/06/14,04:50:52,05,09,1, 11.9,1,1, 11.533, 10541.063, 379.071, 52785.174 23/06/14,04:50:52,06,09,1, 11.9,1,1, 11.533, 10541.034, 379.043, 52785.130 23/06/14,04:50:52,07,09,1, 11.9,1,1, 11.533, 10541.008, 379.013, 52785.146 23/06/14,04:50:52,08,09,1, 11.9,1,1, 11.533, 10541.021, 379.019, 52785.148 23/06/14,04:50:52,09,09,1, 11.9,1,1, 11.533, 10541.025, 379.049, 52785.129 23/06/14,04:50:52,10,09,1, 11.9,1,1, 11.533, 10541.048, 379.077, 52785.128 23/06/14,04:50:52,11,09,1, 11.9,1,1, 11.533, 10541.038, 379.074, 52785.187 23/06/14,04:50:52,12,09,1, 11.9,1,1, 11.533, 10541.045, 379.124, 52785.281 23/06/14,04:50:52,13,09,1, 11.9,1,1, 11.533, 10541.050, 379.146, 52785.229 23/06/14,04:50:52,14,09,1, 11.9,1,1, 11.533, 10541.049, 379.133, 52785.244 23/06/14,04:50:52,15,09,1, 11.9,1,1, 11.533, 10541.060, 379.151, 52785.262 23/06/14,04:50:52,16,09,1, 11.9,1,1, 11.533, 10541.027, 379.120, 52785.223 23/06/14,04:50:52,17,09,1, 11.9,1,1, 11.533, 10541.032, 379.123, 52785.201 23/06/14,04:50:52,18,09,1, 11.9,1,1, 11.533, 10541.022, 379.083, 52785.166 23/06/14,04:50:52,19,09,1, 11.9,1,1, 11.533, 10540.997, 379.063, 52785.159 23/06/14,04:50:53,00,08,1, 11.9,1,1, 11.535, 10540.996, 379.063, 52785.159 23/06/14,04:50:53,01,08,1, 11.9,1,1, 11.535, 10540.975, 379.023, 52785.118 23/06/14,04:50:53,02,08,1, 11.9,1,1, 11.535, 10541.007, 379.043, 52785.120 23/06/14,04:50:53,03,08,1, 11.9,1,1, 11.535, 10540.986, 379.037, 52785.122 23/06/14,04:50:53,04,08,1, 11.9,1,1, 11.535, 10541.007, 379.079, 52785.117 23/06/14,04:50:53,05,08,1, 11.9,1,1, 11.535, 10541.037, 379.083, 52785.146 23/06/14,04:50:53,06,08,1, 11.9,1,1, 11.535, 10541.022, 379.107, 52785.185 23/06/14,04:50:53,07,08,1, 11.9,1,1, 11.535, 10541.023, 379.129, 52785.190 23/06/14,04:50:53,08,08,1, 11.9,1,1, 11.535, 10541.034, 379.155, 52785.190 23/06/14,04:50:53,09,08,1, 11.9,1,1, 11.535, 10541.030, 379.142, 52785.226 23/06/14,04:50:53,10,08,1, 11.9,1,1, 11.535, 10541.011, 379.118, 52785.210 23/06/14,04:50:53,11,08,1, 11.9,1,1, 11.535, 10541.014, 379.116, 52785.167 23/06/14,04:50:53,12,08,1, 11.9,1,1, 11.535, 10541.021, 379.079, 52785.185 23/06/14,04:50:53,13,08,1, 11.9,1,1, 11.535, 10541.014, 379.029, 52785.185 23/06/14,04:50:53,14,08,1, 11.9,1,1, 11.535, 10541.016, 379.052, 52785.137 23/06/14,04:50:53,15,08,1, 11.9,1,1, 11.535, 10540.985, 379.045, 52785.143 23/06/14,04:50:53,16,08,1, 11.9,1,1, 11.535, 10540.978, 379.046, 52785.120 23/06/14,04:50:53,17,08,1, 11.9,1,1, 11.535, 10540.999, 379.062, 52785.177 23/06/14,04:50:53,18,08,1, 11.9,1,1, 11.535, 10541.011, 379.113, 52785.165 23/06/14,04:50:53,19,08,1, 11.9,1,1, 11.535, 10540.975, 379.112, 52785.109 23/06/14,04:50:54,00,09,1, 11.9,1,1, 11.537, 10540.971, 379.112, 52785.109 23/06/14,04:50:54,01,09,1, 11.9,1,1, 11.537, 10541.005, 379.144, 52785.162 23/06/14,04:50:54,02,09,1, 11.9,1,1, 11.537, 10541.034, 379.157, 52785.193 23/06/14,04:50:54,03,09,1, 11.9,1,1, 11.537, 10541.022, 379.179, 52785.243 23/06/14,04:50:54,04,09,1, 11.9,1,1, 11.537, 10541.012, 379.137, 52785.213 23/06/14,04:50:54,05,09,1, 11.9,1,1, 11.537, 10540.998, 379.130, 52785.218 23/06/14,04:50:54,06,09,1, 11.9,1,1, 11.537, 10540.972, 379.091, 52785.185 23/06/14,04:50:54,07,09,1, 11.9,1,1, 11.537, 10540.969, 379.059, 52785.156 23/06/14,04:50:54,08,09,1, 11.9,1,1, 11.537, 10540.977, 379.047, 52785.137 23/06/14,04:50:54,09,09,1, 11.9,1,1, 11.537, 10540.978, 379.064, 52785.164 23/06/14,04:50:54,10,09,1, 11.9,1,1, 11.537, 10540.979, 379.046, 52785.181 23/06/14,04:50:54,11,09,1, 11.9,1,1, 11.537, 10540.984, 379.078, 52785.160 23/06/14,04:50:54,12,09,1, 11.9,1,1, 11.537, 10540.980, 379.058, 52785.183 23/06/14,04:50:54,13,09,1, 11.9,1,1, 11.537, 10540.990, 379.097, 52785.187 23/06/14,04:50:54,14,09,1, 11.9,1,1, 11.537, 10541.000, 379.135, 52785.199 23/06/14,04:50:54,15,09,1, 11.9,1,1, 11.537, 10541.007, 379.165, 52785.224 23/06/14,04:50:54,16,09,1, 11.9,1,1, 11.537, 10541.024, 379.162, 52785.249 23/06/14,04:50:54,17,09,1, 11.9,1,1, 11.537, 10541.013, 379.165, 52785.231 23/06/14,04:50:54,18,09,1, 11.9,1,1, 11.537, 10541.027, 379.150, 52785.219 23/06/14,04:50:54,19,09,1, 11.9,1,1, 11.537, 10541.004, 379.115, 52785.199 23/06/14,04:50:55,00,09,1, 12.0,1,1, 11.535, 10540.996, 379.115, 52785.199 23/06/14,04:50:55,01,09,1, 12.0,1,1, 11.535, 10540.982, 379.042, 52785.177 23/06/14,04:50:55,02,09,1, 12.0,1,1, 11.535, 10540.939, 379.037, 52785.107 23/06/14,04:50:55,03,09,1, 12.0,1,1, 11.535, 10540.954, 379.059, 52785.068 23/06/14,04:50:55,04,09,1, 12.0,1,1, 11.535, 10540.943, 379.045, 52785.096 23/06/14,04:50:55,05,09,1, 12.0,1,1, 11.535, 10540.977, 379.076, 52785.171 23/06/14,04:50:55,06,09,1, 12.0,1,1, 11.535, 10541.006, 379.084, 52785.174 23/06/14,04:50:55,07,09,1, 12.0,1,1, 11.535, 10540.998, 379.123, 52785.221 23/06/14,04:50:55,08,09,1, 12.0,1,1, 11.535, 10540.983, 379.129, 52785.178 23/06/14,04:50:55,09,09,1, 12.0,1,1, 11.535, 10540.992, 379.163, 52785.230 23/06/14,04:50:55,10,09,1, 12.0,1,1, 11.535, 10541.000, 379.177, 52785.257 23/06/14,04:50:55,11,09,1, 12.0,1,1, 11.535, 10541.005, 379.155, 52785.229 23/06/14,04:50:55,12,09,1, 12.0,1,1, 11.535, 10541.000, 379.156, 52785.220 23/06/14,04:50:55,13,09,1, 12.0,1,1, 11.535, 10540.984, 379.113, 52785.188 23/06/14,04:50:55,14,09,1, 12.0,1,1, 11.535, 10540.985, 379.114, 52785.176 23/06/14,04:50:55,15,09,1, 12.0,1,1, 11.535, 10540.959, 379.058, 52785.170 23/06/14,04:50:55,16,09,1, 12.0,1,1, 11.535, 10540.962, 379.064, 52785.159 23/06/14,04:50:55,17,09,1, 12.0,1,1, 11.535, 10540.944, 379.063, 52785.152 23/06/14,04:50:55,18,09,1, 12.0,1,1, 11.535, 10540.938, 379.061, 52785.116 23/06/14,04:50:55,19,09,1, 12.0,1,1, 11.535, 10540.958, 379.098, 52785.129 23/06/14,04:50:56,00,09,1, 11.9,1,1, 11.538, 10540.954, 379.098, 52785.129 23/06/14,04:50:56,01,09,1, 11.9,1,1, 11.538, 10540.979, 379.135, 52785.156 23/06/14,04:50:56,02,09,1, 11.9,1,1, 11.538, 10540.980, 379.156, 52785.251 23/06/14,04:50:56,03,09,1, 11.9,1,1, 11.538, 10540.979, 379.180, 52785.248 23/06/14,04:50:56,04,09,1, 11.9,1,1, 11.538, 10540.987, 379.171, 52785.256 23/06/14,04:50:56,05,09,1, 11.9,1,1, 11.538, 10540.985, 379.150, 52785.256 23/06/14,04:50:56,06,09,1, 11.9,1,1, 11.538, 10540.987, 379.152, 52785.242 23/06/14,04:50:56,07,09,1, 11.9,1,1, 11.538, 10540.962, 379.094, 52785.187 23/06/14,04:50:56,08,09,1, 11.9,1,1, 11.538, 10540.960, 379.071, 52785.178 23/06/14,04:50:56,09,09,1, 11.9,1,1, 11.538, 10540.945, 379.048, 52785.089 23/06/14,04:50:56,10,09,1, 11.9,1,1, 11.538, 10540.912, 379.044, 52785.176 23/06/14,04:50:56,11,09,1, 11.9,1,1, 11.538, 10540.923, 379.058, 52785.143 23/06/14,04:50:56,12,09,1, 11.9,1,1, 11.538, 10540.942, 379.060, 52785.174 23/06/14,04:50:56,13,09,1, 11.9,1,1, 11.538, 10540.947, 379.070, 52785.156 23/06/14,04:50:56,14,09,1, 11.9,1,1, 11.538, 10540.977, 379.100, 52785.176 23/06/14,04:50:56,15,09,1, 11.9,1,1, 11.538, 10540.968, 379.118, 52785.223 23/06/14,04:50:56,16,09,1, 11.9,1,1, 11.538, 10540.980, 379.134, 52785.245 23/06/14,04:50:56,17,09,1, 11.9,1,1, 11.538, 10540.973, 379.150, 52785.237 23/06/14,04:50:56,18,09,1, 11.9,1,1, 11.538, 10540.969, 379.164, 52785.234 23/06/14,04:50:56,19,09,1, 11.9,1,1, 11.538, 10540.973, 379.187, 52785.213 23/06/14,04:50:57,00,09,1, 11.9,1,1, 11.532, 10540.971, 379.187, 52785.213 23/06/14,04:50:57,01,09,1, 11.9,1,1, 11.532, 10540.919, 379.135, 52785.195 23/06/14,04:50:57,02,09,1, 11.9,1,1, 11.532, 10540.985, 379.233, 52785.651 23/06/14,04:50:57,03,09,1, 11.9,1,1, 11.532, 10540.960, 379.276, 52785.637 23/06/14,04:50:57,04,09,1, 11.9,1,1, 11.532, 10540.979, 379.264, 52785.671 23/06/14,04:50:57,05,09,1, 11.9,1,1, 11.532, 10540.960, 379.245, 52785.681 23/06/14,04:50:57,06,09,1, 11.9,1,1, 11.532, 10540.961, 379.254, 52785.659 23/06/14,04:50:57,07,09,1, 11.9,1,1, 11.532, 10540.971, 379.262, 52785.681 23/06/14,04:50:57,08,09,1, 11.9,1,1, 11.532, 10540.979, 379.244, 52785.646 23/06/14,04:50:57,09,09,1, 11.9,1,1, 11.532, 10540.972, 379.245, 52785.627 23/06/14,04:50:57,10,09,1, 11.9,1,1, 11.532, 10540.953, 379.269, 52785.635 23/06/14,04:50:57,11,09,1, 11.9,1,1, 11.532, 10540.952, 379.256, 52785.659 23/06/14,04:50:57,12,09,1, 11.9,1,1, 11.532, 10540.936, 379.246, 52785.695 23/06/14,04:50:57,13,09,1, 11.9,1,1, 11.532, 10540.924, 379.255, 52785.666 23/06/14,04:50:57,14,09,1, 11.9,1,1, 11.532, 10540.951, 379.247, 52785.645 23/06/14,04:50:57,15,09,1, 11.9,1,1, 11.532, 10540.938, 379.250, 52785.630 23/06/14,04:50:57,16,09,1, 11.9,1,1, 11.532, 10540.938, 379.247, 52785.632 23/06/14,04:50:57,17,09,1, 11.9,1,1, 11.532, 10540.939, 379.239, 52785.639 23/06/14,04:50:57,18,09,1, 11.9,1,1, 11.532, 10540.963, 379.245, 52785.650 23/06/14,04:50:57,19,09,1, 11.9,1,1, 11.532, 10540.967, 379.249, 52785.660 23/06/14,04:50:58,00,09,1, 11.9,1,1, 11.532, 10540.962, 379.249, 52785.660 23/06/14,04:50:58,01,09,1, 11.9,1,1, 11.532, 10540.955, 379.255, 52785.633 23/06/14,04:50:58,02,09,1, 11.9,1,1, 11.532, 10540.943, 379.237, 52785.645 23/06/14,04:50:58,03,09,1, 11.9,1,1, 11.532, 10540.923, 379.246, 52785.628 23/06/14,04:50:58,04,09,1, 11.9,1,1, 11.532, 10540.952, 379.237, 52785.641 23/06/14,04:50:58,05,09,1, 11.9,1,1, 11.532, 10540.943, 379.257, 52785.630 23/06/14,04:50:58,06,09,1, 11.9,1,1, 11.532, 10540.951, 379.251, 52785.658 23/06/14,04:50:58,07,09,1, 11.9,1,1, 11.532, 10540.955, 379.235, 52785.663 23/06/14,04:50:58,08,09,1, 11.9,1,1, 11.532, 10540.959, 379.244, 52785.648 23/06/14,04:50:58,09,09,1, 11.9,1,1, 11.532, 10540.957, 379.249, 52785.639 23/06/14,04:50:58,10,09,1, 11.9,1,1, 11.532, 10540.971, 379.248, 52785.639 23/06/14,04:50:58,11,09,1, 11.9,1,1, 11.532, 10540.957, 379.251, 52785.643 23/06/14,04:50:58,12,09,1, 11.9,1,1, 11.532, 10540.966, 379.257, 52785.633 23/06/14,04:50:58,13,09,1, 11.9,1,1, 11.532, 10540.976, 379.245, 52785.646 23/06/14,04:50:58,14,09,1, 11.9,1,1, 11.532, 10540.972, 379.236, 52785.651 23/06/14,04:50:58,15,09,1, 11.9,1,1, 11.532, 10540.965, 379.241, 52785.639 23/06/14,04:50:58,16,09,1, 11.9,1,1, 11.532, 10540.983, 379.233, 52785.643 23/06/14,04:50:58,17,09,1, 11.9,1,1, 11.532, 10540.954, 379.231, 52785.648 23/06/14,04:50:58,18,09,1, 11.9,1,1, 11.532, 10540.976, 379.225, 52785.614 23/06/14,04:50:58,19,09,1, 11.9,1,1, 11.532, 10540.984, 379.228, 52785.644 23/06/14,04:50:59,00,09,1, 11.9,1,1, 11.534, 10540.979, 379.228, 52785.644 23/06/14,04:50:59,01,09,1, 11.9,1,1, 11.534, 10540.969, 379.247, 52785.668 23/06/14,04:50:59,02,09,1, 11.9,1,1, 11.534, 10540.972, 379.217, 52785.666 23/06/14,04:50:59,03,09,1, 11.9,1,1, 11.534, 10540.965, 379.263, 52785.650 23/06/14,04:50:59,04,09,1, 11.9,1,1, 11.534, 10540.963, 379.232, 52785.615 23/06/14,04:50:59,05,09,1, 11.9,1,1, 11.534, 10540.967, 379.246, 52785.632 23/06/14,04:50:59,06,09,1, 11.9,1,1, 11.534, 10540.968, 379.245, 52785.631 23/06/14,04:50:59,07,09,1, 11.9,1,1, 11.534, 10540.971, 379.227, 52785.615 23/06/14,04:50:59,08,09,1, 11.9,1,1, 11.534, 10540.982, 379.234, 52785.645 23/06/14,04:50:59,09,09,1, 11.9,1,1, 11.534, 10540.978, 379.245, 52785.644 23/06/14,04:50:59,10,09,1, 11.9,1,1, 11.534, 10540.948, 379.251, 52785.604 23/06/14,04:50:59,11,09,1, 11.9,1,1, 11.534, 10540.962, 379.216, 52785.645 23/06/14,04:50:59,12,09,1, 11.9,1,1, 11.534, 10540.968, 379.239, 52785.622 23/06/14,04:50:59,13,09,1, 11.9,1,1, 11.534, 10540.984, 379.234, 52785.624 23/06/14,04:50:59,14,09,1, 11.9,1,1, 11.534, 10540.981, 379.233, 52785.628 23/06/14,04:50:59,15,09,1, 11.9,1,1, 11.534, 10540.969, 379.210, 52785.650 23/06/14,04:50:59,16,09,1, 11.9,1,1, 11.534, 10540.983, 379.222, 52785.641 23/06/14,04:50:59,17,09,1, 11.9,1,1, 11.534, 10540.990, 379.215, 52785.642 23/06/14,04:50:59,18,09,1, 11.9,1,1, 11.534, 10540.989, 379.227, 52785.687 23/06/14,04:50:59,19,09,1, 11.9,1,1, 11.534, 10540.997, 379.230, 52785.686 23/06/14,04:51:00,00,09,1, 11.9,1,1, 11.539, 10540.996, 379.230, 52785.686 23/06/14,04:51:00,01,09,1, 11.9,1,1, 11.539, 10540.994, 379.219, 52785.685 23/06/14,04:51:00,02,09,1, 11.9,1,1, 11.539, 10540.985, 379.142, 52785.245 23/06/14,04:51:00,03,09,1, 11.9,1,1, 11.539, 10540.983, 379.128, 52785.285 23/06/14,04:51:00,04,09,1, 11.9,1,1, 11.539, 10541.016, 379.144, 52785.280 23/06/14,04:51:00,05,09,1, 11.9,1,1, 11.539, 10540.976, 379.074, 52785.198 23/06/14,04:51:00,06,09,1, 11.9,1,1, 11.539, 10540.965, 379.082, 52785.189 23/06/14,04:51:00,07,09,1, 11.9,1,1, 11.539, 10540.941, 379.023, 52785.138 23/06/14,04:51:00,08,09,1, 11.9,1,1, 11.539, 10540.957, 379.012, 52785.144 23/06/14,04:51:00,09,09,1, 11.9,1,1, 11.539, 10540.950, 379.003, 52785.138 23/06/14,04:51:00,10,09,1, 11.9,1,1, 11.539, 10540.949, 379.003, 52785.124 23/06/14,04:51:00,11,09,1, 11.9,1,1, 11.539, 10540.992, 379.031, 52785.137 23/06/14,04:51:00,12,09,1, 11.9,1,1, 11.539, 10540.990, 379.039, 52785.139 23/06/14,04:51:00,13,09,1, 11.9,1,1, 11.539, 10540.975, 379.072, 52785.178 23/06/14,04:51:00,14,09,1, 11.9,1,1, 11.539, 10540.995, 379.092, 52785.191 23/06/14,04:51:00,15,09,1, 11.9,1,1, 11.539, 10540.997, 379.110, 52785.281 23/06/14,04:51:00,16,09,1, 11.9,1,1, 11.539, 10541.004, 379.117, 52785.128 23/06/14,04:51:00,17,09,1, 11.9,1,1, 11.539, 10541.003, 379.123, 52785.182 23/06/14,04:51:00,18,09,1, 11.9,1,1, 11.539, 10540.966, 379.085, 52785.156 23/06/14,04:51:00,19,09,1, 11.9,1,1, 11.539, 10541.008, 379.085, 52785.175 23/06/14,04:51:01,00,09,1, 11.9,1,1, 11.538, 10541.004, 379.085, 52785.175 23/06/14,04:51:01,01,09,1, 11.9,1,1, 11.538, 10540.977, 379.014, 52785.102 23/06/14,04:51:01,02,09,1, 11.9,1,1, 11.538, 10540.973, 378.979, 52785.072 23/06/14,04:51:01,03,09,1, 11.9,1,1, 11.538, 10540.967, 378.999, 52785.061 23/06/14,04:51:01,04,09,1, 11.9,1,1, 11.538, 10540.942, 378.983, 52785.051 23/06/14,04:51:01,05,09,1, 11.9,1,1, 11.538, 10540.978, 379.027, 52785.085 23/06/14,04:51:01,06,09,1, 11.9,1,1, 11.538, 10540.981, 379.051, 52785.117 23/06/14,04:51:01,07,09,1, 11.9,1,1, 11.538, 10541.015, 379.053, 52785.195 23/06/14,04:51:01,08,09,1, 11.9,1,1, 11.538, 10541.015, 379.093, 52785.161 23/06/14,04:51:01,09,09,1, 11.9,1,1, 11.538, 10541.026, 379.120, 52785.156 23/06/14,04:51:01,10,09,1, 11.9,1,1, 11.538, 10541.003, 379.117, 52785.168 23/06/14,04:51:01,11,09,1, 11.9,1,1, 11.538, 10541.003, 379.089, 52785.185 23/06/14,04:51:01,12,09,1, 11.9,1,1, 11.538, 10540.990, 379.068, 52785.140 23/06/14,04:51:01,13,09,1, 11.9,1,1, 11.538, 10540.998, 379.043, 52785.120 23/06/14,04:51:01,14,09,1, 11.9,1,1, 11.538, 10541.010, 379.022, 52785.108 23/06/14,04:51:01,15,09,1, 11.9,1,1, 11.538, 10540.992, 379.009, 52785.080 23/06/14,04:51:01,16,09,1, 11.9,1,1, 11.538, 10540.998, 378.990, 52785.069 23/06/14,04:51:01,17,09,1, 11.9,1,1, 11.538, 10540.977, 378.972, 52785.095 23/06/14,04:51:01,18,09,1, 11.9,1,1, 11.538, 10540.989, 378.995, 52785.103 23/06/14,04:51:01,19,09,1, 11.9,1,1, 11.538, 10541.011, 379.009, 52785.094 23/06/14,04:51:02,00,10,1, 12.0,1,1, 11.533, 10541.004, 379.009, 52785.094 23/06/14,04:51:02,01,10,1, 12.0,1,1, 11.533, 10541.030, 379.042, 52785.140 23/06/14,04:51:02,02,10,1, 12.0,1,1, 11.533, 10541.042, 379.102, 52785.139 23/06/14,04:51:02,03,10,1, 12.0,1,1, 11.533, 10541.058, 379.088, 52785.149 23/06/14,04:51:02,04,10,1, 12.0,1,1, 11.533, 10541.066, 379.096, 52785.187 23/06/14,04:51:02,05,10,1, 12.0,1,1, 11.533, 10541.045, 379.055, 52785.147 23/06/14,04:51:02,06,10,1, 12.0,1,1, 11.533, 10541.053, 379.033, 52785.096 23/06/14,04:51:02,07,10,1, 12.0,1,1, 11.533, 10541.060, 379.016, 52785.101 23/06/14,04:51:02,08,10,1, 12.0,1,1, 11.533, 10541.035, 378.980, 52785.067 23/06/14,04:51:02,09,10,1, 12.0,1,1, 11.533, 10541.011, 378.974, 52785.046 23/06/14,04:51:02,10,10,1, 12.0,1,1, 11.533, 10541.028, 378.949, 52785.062 23/06/14,04:51:02,11,10,1, 12.0,1,1, 11.533, 10541.010, 378.972, 52785.052 23/06/14,04:51:02,12,10,1, 12.0,1,1, 11.533, 10541.015, 378.953, 52785.077 23/06/14,04:51:02,13,10,1, 12.0,1,1, 11.533, 10541.064, 378.988, 52785.077 23/06/14,04:51:02,14,10,1, 12.0,1,1, 11.533, 10541.053, 379.016, 52785.116 23/06/14,04:51:02,15,10,1, 12.0,1,1, 11.533, 10541.074, 379.035, 52785.179 23/06/14,04:51:02,16,10,1, 12.0,1,1, 11.533, 10541.044, 379.071, 52785.154 23/06/14,04:51:02,17,10,1, 12.0,1,1, 11.533, 10541.063, 379.059, 52785.147 23/06/14,04:51:02,18,10,1, 12.0,1,1, 11.533, 10541.098, 379.035, 52785.130 23/06/14,04:51:02,19,10,1, 12.0,1,1, 11.533, 10541.089, 379.041, 52785.143 23/06/14,04:51:03,00,09,1, 11.9,1,1, 11.535, 10541.087, 379.041, 52785.143 23/06/14,04:51:03,01,09,1, 11.9,1,1, 11.535, 10541.060, 378.984, 52785.078 23/06/14,04:51:03,02,09,1, 11.9,1,1, 11.535, 10541.079, 378.953, 52785.080 23/06/14,04:51:03,03,09,1, 11.9,1,1, 11.535, 10541.047, 378.912, 52785.029 23/06/14,04:51:03,04,09,1, 11.9,1,1, 11.535, 10541.047, 378.929, 52785.036 23/06/14,04:51:03,05,09,1, 11.9,1,1, 11.535, 10541.042, 378.921, 52785.055 23/06/14,04:51:03,06,09,1, 11.9,1,1, 11.535, 10541.076, 378.953, 52785.048 23/06/14,04:51:03,07,09,1, 11.9,1,1, 11.535, 10541.063, 378.992, 52785.098 23/06/14,04:51:03,08,09,1, 11.9,1,1, 11.535, 10541.082, 378.998, 52785.135 23/06/14,04:51:03,09,09,1, 11.9,1,1, 11.535, 10541.094, 379.005, 52785.146 23/06/14,04:51:03,10,09,1, 11.9,1,1, 11.535, 10541.086, 379.026, 52785.140 23/06/14,04:51:03,11,09,1, 11.9,1,1, 11.535, 10541.111, 379.004, 52785.157 23/06/14,04:51:03,12,09,1, 11.9,1,1, 11.535, 10541.124, 378.999, 52785.155 23/06/14,04:51:03,13,09,1, 11.9,1,1, 11.535, 10541.063, 378.969, 52785.114 23/06/14,04:51:03,14,09,1, 11.9,1,1, 11.535, 10541.087, 378.917, 52785.095 23/06/14,04:51:03,15,09,1, 11.9,1,1, 11.535, 10541.100, 378.916, 52785.072 23/06/14,04:51:03,16,09,1, 11.9,1,1, 11.535, 10541.048, 378.885, 52785.072 23/06/14,04:51:03,17,09,1, 11.9,1,1, 11.535, 10541.110, 378.880, 52785.061 23/06/14,04:51:03,18,09,1, 11.9,1,1, 11.535, 10541.134, 378.886, 52784.928 23/06/14,04:51:03,19,09,1, 11.9,1,1, 11.535, 10541.088, 378.910, 52785.070 23/06/14,04:51:04,00,09,1, 11.9,1,1, 11.540, 10541.087, 378.910, 52785.070 23/06/14,04:51:04,01,09,1, 11.9,1,1, 11.540, 10541.142, 378.979, 52785.141 23/06/14,04:51:04,02,09,1, 11.9,1,1, 11.540, 10541.148, 378.987, 52785.134 23/06/14,04:51:04,03,09,1, 11.9,1,1, 11.540, 10541.173, 379.017, 52785.136 23/06/14,04:51:04,04,09,1, 11.9,1,1, 11.540, 10541.153, 378.995, 52785.123 23/06/14,04:51:04,05,09,1, 11.9,1,1, 11.540, 10541.149, 378.983, 52785.134 23/06/14,04:51:04,06,09,1, 11.9,1,1, 11.540, 10541.166, 378.968, 52785.146 23/06/14,04:51:04,07,09,1, 11.9,1,1, 11.540, 10541.162, 378.907, 52785.114 23/06/14,04:51:04,08,09,1, 11.9,1,1, 11.540, 10541.127, 378.881, 52785.105 23/06/14,04:51:04,09,09,1, 11.9,1,1, 11.540, 10541.139, 378.864, 52785.058 23/06/14,04:51:04,10,09,1, 11.9,1,1, 11.540, 10541.135, 378.864, 52785.063 23/06/14,04:51:04,11,09,1, 11.9,1,1, 11.540, 10541.154, 378.863, 52785.064 23/06/14,04:51:04,12,09,1, 11.9,1,1, 11.540, 10541.155, 378.883, 52785.080 23/06/14,04:51:04,13,09,1, 11.9,1,1, 11.540, 10541.179, 378.928, 52785.107 23/06/14,04:51:04,14,09,1, 11.9,1,1, 11.540, 10541.192, 378.932, 52785.084 23/06/14,04:51:04,15,09,1, 11.9,1,1, 11.540, 10541.187, 378.976, 52785.155 23/06/14,04:51:04,16,09,1, 11.9,1,1, 11.540, 10541.205, 378.978, 52785.137 23/06/14,04:51:04,17,09,1, 11.9,1,1, 11.540, 10541.167, 378.950, 52785.152 23/06/14,04:51:04,18,09,1, 11.9,1,1, 11.540, 10541.204, 378.936, 52785.126 23/06/14,04:51:04,19,09,1, 11.9,1,1, 11.540, 10541.183, 378.899, 52785.107 23/06/14,04:51:05,00,09,1, 11.8,1,1, 11.536, 10541.179, 378.899, 52785.107 23/06/14,04:51:05,01,09,1, 11.8,1,1, 11.536, 10541.152, 378.843, 52785.075 23/06/14,04:51:05,02,09,1, 11.8,1,1, 11.536, 10541.189, 378.833, 52785.045 23/06/14,04:51:05,03,09,1, 11.8,1,1, 11.536, 10541.183, 378.846, 52785.049 23/06/14,04:51:05,04,09,1, 11.8,1,1, 11.536, 10541.183, 378.839, 52785.068 23/06/14,04:51:05,05,09,1, 11.8,1,1, 11.536, 10541.171, 378.883, 52785.077 23/06/14,04:51:05,06,09,1, 11.8,1,1, 11.536, 10541.212, 378.879, 52785.113 23/06/14,04:51:05,07,09,1, 11.8,1,1, 11.536, 10541.202, 378.893, 52785.151 23/06/14,04:51:05,08,09,1, 11.8,1,1, 11.536, 10541.233, 378.920, 52785.140 23/06/14,04:51:05,09,09,1, 11.8,1,1, 11.536, 10541.226, 378.903, 52785.150 23/06/14,04:51:05,10,09,1, 11.8,1,1, 11.536, 10541.227, 378.902, 52785.144 23/06/14,04:51:05,11,09,1, 11.8,1,1, 11.536, 10541.226, 378.872, 52785.109 23/06/14,04:51:05,12,09,1, 11.8,1,1, 11.536, 10541.252, 378.832, 52785.075 23/06/14,04:51:05,13,09,1, 11.8,1,1, 11.536, 10541.240, 378.800, 52785.058 23/06/14,04:51:05,14,09,1, 11.8,1,1, 11.536, 10541.215, 378.779, 52785.039 23/06/14,04:51:05,15,09,1, 11.8,1,1, 11.536, 10541.206, 378.771, 52785.017 23/06/14,04:51:05,16,09,1, 11.8,1,1, 11.536, 10541.217, 378.790, 52785.029 23/06/14,04:51:05,17,09,1, 11.8,1,1, 11.536, 10541.229, 378.787, 52785.075 23/06/14,04:51:05,18,09,1, 11.8,1,1, 11.536, 10541.246, 378.782, 52785.054 23/06/14,04:51:05,19,09,1, 11.8,1,1, 11.536, 10541.234, 378.835, 52785.086 23/06/14,04:51:06,00,10,1, 11.8,1,1, 11.535, 10541.229, 378.835, 52785.086 23/06/14,04:51:06,01,10,1, 11.8,1,1, 11.535, 10541.262, 378.860, 52785.078 23/06/14,04:51:06,02,10,1, 11.8,1,1, 11.535, 10541.283, 378.891, 52785.105 23/06/14,04:51:06,03,10,1, 11.8,1,1, 11.535, 10541.283, 378.883, 52785.120 23/06/14,04:51:06,04,10,1, 11.8,1,1, 11.535, 10541.291, 378.826, 52785.100 23/06/14,04:51:06,05,10,1, 11.8,1,1, 11.535, 10541.263, 378.799, 52785.071 23/06/14,04:51:06,06,10,1, 11.8,1,1, 11.535, 10541.263, 378.783, 52785.028 23/06/14,04:51:06,07,10,1, 11.8,1,1, 11.535, 10541.257, 378.775, 52785.039 23/06/14,04:51:06,08,10,1, 11.8,1,1, 11.535, 10541.259, 378.735, 52785.021 23/06/14,04:51:06,09,10,1, 11.8,1,1, 11.535, 10541.299, 378.748, 52785.061 23/06/14,04:51:06,10,10,1, 11.8,1,1, 11.535, 10541.257, 378.762, 52784.966 23/06/14,04:51:06,11,10,1, 11.8,1,1, 11.535, 10541.273, 378.753, 52785.061 23/06/14,04:51:06,12,10,1, 11.8,1,1, 11.535, 10541.297, 378.804, 52785.090 23/06/14,04:51:06,13,10,1, 11.8,1,1, 11.535, 10541.305, 378.807, 52785.075 23/06/14,04:51:06,14,10,1, 11.8,1,1, 11.535, 10541.290, 378.816, 52785.067 23/06/14,04:51:06,15,10,1, 11.8,1,1, 11.535, 10541.356, 378.832, 52785.123 23/06/14,04:51:06,16,10,1, 11.8,1,1, 11.535, 10541.330, 378.818, 52785.084 23/06/14,04:51:06,17,10,1, 11.8,1,1, 11.535, 10541.346, 378.792, 52785.122 23/06/14,04:51:06,18,10,1, 11.8,1,1, 11.535, 10541.331, 378.754, 52785.054 23/06/14,04:51:06,19,10,1, 11.8,1,1, 11.535, 10541.315, 378.737, 52785.022 23/06/14,04:51:07,00,09,1, 11.9,1,1, 11.539, 10541.313, 378.737, 52785.022 23/06/14,04:51:07,01,09,1, 11.9,1,1, 11.539, 10541.315, 378.679, 52785.010 23/06/14,04:51:07,02,09,1, 11.9,1,1, 11.539, 10541.293, 378.696, 52785.019 23/06/14,04:51:07,03,09,1, 11.9,1,1, 11.539, 10541.317, 378.686, 52784.996 23/06/14,04:51:07,04,09,1, 11.9,1,1, 11.539, 10541.323, 378.721, 52785.016 23/06/14,04:51:07,05,09,1, 11.9,1,1, 11.539, 10541.330, 378.707, 52785.019 23/06/14,04:51:07,06,09,1, 11.9,1,1, 11.539, 10541.374, 378.762, 52785.098 23/06/14,04:51:07,07,09,1, 11.9,1,1, 11.539, 10541.358, 378.766, 52785.066 23/06/14,04:51:07,08,09,1, 11.9,1,1, 11.539, 10541.371, 378.788, 52785.078 23/06/14,04:51:07,09,09,1, 11.9,1,1, 11.539, 10541.402, 378.795, 52785.079 23/06/14,04:51:07,10,09,1, 11.9,1,1, 11.539, 10541.368, 378.739, 52785.046 23/06/14,04:51:07,11,09,1, 11.9,1,1, 11.539, 10541.374, 378.725, 52785.042 23/06/14,04:51:07,12,09,1, 11.9,1,1, 11.539, 10541.388, 378.682, 52785.015 23/06/14,04:51:07,13,09,1, 11.9,1,1, 11.539, 10541.375, 378.661, 52785.007 23/06/14,04:51:07,14,09,1, 11.9,1,1, 11.539, 10541.367, 378.629, 52784.962 23/06/14,04:51:07,15,09,1, 11.9,1,1, 11.539, 10541.367, 378.608, 52784.976 23/06/14,04:51:07,16,09,1, 11.9,1,1, 11.539, 10541.378, 378.590, 52785.013 23/06/14,04:51:07,17,09,1, 11.9,1,1, 11.539, 10541.387, 378.618, 52785.005 23/06/14,04:51:07,18,09,1, 11.9,1,1, 11.539, 10541.405, 378.637, 52785.036 23/06/14,04:51:07,19,09,1, 11.9,1,1, 11.539, 10541.395, 378.674, 52785.002 23/06/14,04:51:08,00,09,1, 11.8,1,1, 11.537, 10541.388, 378.674, 52785.002 23/06/14,04:51:08,01,09,1, 11.8,1,1, 11.537, 10541.432, 378.725, 52785.081 23/06/14,04:51:08,02,09,1, 11.8,1,1, 11.537, 10541.447, 378.726, 52785.071 23/06/14,04:51:08,03,09,1, 11.8,1,1, 11.537, 10541.433, 378.714, 52785.145 23/06/14,04:51:08,04,09,1, 11.8,1,1, 11.537, 10541.477, 378.653, 52784.998 23/06/14,04:51:08,05,09,1, 11.8,1,1, 11.537, 10541.416, 378.649, 52785.020 23/06/14,04:51:08,06,09,1, 11.8,1,1, 11.537, 10541.417, 378.616, 52785.010 23/06/14,04:51:08,07,09,1, 11.8,1,1, 11.537, 10541.411, 378.599, 52785.015 23/06/14,04:51:08,08,09,1, 11.8,1,1, 11.537, 10541.418, 378.581, 52785.000 23/06/14,04:51:08,09,09,1, 11.8,1,1, 11.537, 10541.410, 378.603, 52784.962 23/06/14,04:51:08,10,09,1, 11.8,1,1, 11.537, 10541.435, 378.595, 52784.957 23/06/14,04:51:08,11,09,1, 11.8,1,1, 11.537, 10541.434, 378.619, 52785.000 23/06/14,04:51:08,12,09,1, 11.8,1,1, 11.537, 10541.453, 378.614, 52784.983 23/06/14,04:51:08,13,09,1, 11.8,1,1, 11.537, 10541.469, 378.632, 52785.047 23/06/14,04:51:08,14,09,1, 11.8,1,1, 11.537, 10541.483, 378.671, 52785.037 23/06/14,04:51:08,15,09,1, 11.8,1,1, 11.537, 10541.493, 378.666, 52785.065 23/06/14,04:51:08,16,09,1, 11.8,1,1, 11.537, 10541.512, 378.659, 52785.067 23/06/14,04:51:08,17,09,1, 11.8,1,1, 11.537, 10541.510, 378.617, 52785.028 23/06/14,04:51:08,18,09,1, 11.8,1,1, 11.537, 10541.508, 378.608, 52785.038 23/06/14,04:51:08,19,09,1, 11.8,1,1, 11.537, 10541.499, 378.554, 52784.971 23/06/14,04:51:09,00,09,1, 11.8,1,1, 11.539, 10541.496, 378.554, 52784.971 23/06/14,04:51:09,01,09,1, 11.8,1,1, 11.539, 10541.467, 378.512, 52784.948 23/06/14,04:51:09,02,09,1, 11.8,1,1, 11.539, 10541.466, 378.500, 52784.970 23/06/14,04:51:09,03,09,1, 11.8,1,1, 11.539, 10541.451, 378.528, 52784.982 23/06/14,04:51:09,04,09,1, 11.8,1,1, 11.539, 10541.489, 378.529, 52784.977 23/06/14,04:51:09,05,09,1, 11.8,1,1, 11.539, 10541.487, 378.580, 52784.967 23/06/14,04:51:09,06,09,1, 11.8,1,1, 11.539, 10541.521, 378.559, 52785.000 23/06/14,04:51:09,07,09,1, 11.8,1,1, 11.539, 10541.538, 378.619, 52785.056 23/06/14,04:51:09,08,09,1, 11.8,1,1, 11.539, 10541.526, 378.623, 52785.029 23/06/14,04:51:09,09,09,1, 11.8,1,1, 11.539, 10541.551, 378.592, 52785.023 23/06/14,04:51:09,10,09,1, 11.8,1,1, 11.539, 10541.552, 378.572, 52785.069 23/06/14,04:51:09,11,09,1, 11.8,1,1, 11.539, 10541.545, 378.548, 52785.047 23/06/14,04:51:09,12,09,1, 11.8,1,1, 11.539, 10541.527, 378.513, 52785.017 23/06/14,04:51:09,13,09,1, 11.8,1,1, 11.539, 10541.516, 378.488, 52784.986 23/06/14,04:51:09,14,09,1, 11.8,1,1, 11.539, 10541.509, 378.467, 52784.958 23/06/14,04:51:09,15,09,1, 11.8,1,1, 11.539, 10541.516, 378.437, 52784.959 23/06/14,04:51:09,16,09,1, 11.8,1,1, 11.539, 10541.523, 378.455, 52784.950 23/06/14,04:51:09,17,09,1, 11.8,1,1, 11.539, 10541.533, 378.482, 52784.998 23/06/14,04:51:09,18,09,1, 11.8,1,1, 11.539, 10541.561, 378.494, 52784.976 23/06/14,04:51:09,19,09,1, 11.8,1,1, 11.539, 10541.565, 378.534, 52785.052 23/06/14,04:51:10,00,09,1, 11.9,1,1, 11.538, 10541.563, 378.534, 52785.052 23/06/14,04:51:10,01,09,1, 11.9,1,1, 11.538, 10541.573, 378.538, 52785.065 23/06/14,04:51:10,02,09,1, 11.9,1,1, 11.538, 10541.594, 378.545, 52785.000 23/06/14,04:51:10,03,09,1, 11.9,1,1, 11.538, 10541.571, 378.555, 52785.047 23/06/14,04:51:10,04,09,1, 11.9,1,1, 11.538, 10541.567, 378.494, 52785.038 23/06/14,04:51:10,05,09,1, 11.9,1,1, 11.538, 10541.572, 378.451, 52785.016 23/06/14,04:51:10,06,09,1, 11.9,1,1, 11.538, 10541.562, 378.470, 52785.053 23/06/14,04:51:10,07,09,1, 11.9,1,1, 11.538, 10541.560, 378.424, 52784.961 23/06/14,04:51:10,08,09,1, 11.9,1,1, 11.538, 10541.544, 378.392, 52784.951 23/06/14,04:51:10,09,09,1, 11.9,1,1, 11.538, 10541.572, 378.412, 52784.972 23/06/14,04:51:10,10,09,1, 11.9,1,1, 11.538, 10541.580, 378.420, 52784.964 23/06/14,04:51:10,11,09,1, 11.9,1,1, 11.538, 10541.598, 378.441, 52784.953 23/06/14,04:51:10,12,09,1, 11.9,1,1, 11.538, 10541.595, 378.486, 52784.967 23/06/14,04:51:10,13,09,1, 11.9,1,1, 11.538, 10541.615, 378.478, 52785.022 23/06/14,04:51:10,14,09,1, 11.9,1,1, 11.538, 10541.606, 378.514, 52785.041 23/06/14,04:51:10,15,09,1, 11.9,1,1, 11.538, 10541.622, 378.521, 52785.054 23/06/14,04:51:10,16,09,1, 11.9,1,1, 11.538, 10541.606, 378.476, 52785.081 23/06/14,04:51:10,17,09,1, 11.9,1,1, 11.538, 10541.636, 378.447, 52785.073 23/06/14,04:51:10,18,09,1, 11.9,1,1, 11.538, 10541.621, 378.430, 52785.048 23/06/14,04:51:10,19,09,1, 11.9,1,1, 11.538, 10541.641, 378.417, 52784.988 23/06/14,04:51:11,00,09,1, 11.9,1,1, 11.536, 10541.638, 378.417, 52784.988 23/06/14,04:51:11,01,09,1, 11.9,1,1, 11.536, 10541.621, 378.350, 52784.983 23/06/14,04:51:11,02,09,1, 11.9,1,1, 11.536, 10541.617, 378.344, 52784.924 23/06/14,04:51:11,03,09,1, 11.9,1,1, 11.536, 10541.618, 378.365, 52784.956 23/06/14,04:51:11,04,09,1, 11.9,1,1, 11.536, 10541.641, 378.390, 52784.955 23/06/14,04:51:11,05,09,1, 11.9,1,1, 11.536, 10541.662, 378.399, 52784.985 23/06/14,04:51:11,06,09,1, 11.9,1,1, 11.536, 10541.673, 378.450, 52785.035 23/06/14,04:51:11,07,09,1, 11.9,1,1, 11.536, 10541.666, 378.430, 52785.045 23/06/14,04:51:11,08,09,1, 11.9,1,1, 11.536, 10541.693, 378.489, 52785.046 23/06/14,04:51:11,09,09,1, 11.9,1,1, 11.536, 10541.718, 378.436, 52785.050 23/06/14,04:51:11,10,09,1, 11.9,1,1, 11.536, 10541.707, 378.406, 52785.026 23/06/14,04:51:11,11,09,1, 11.9,1,1, 11.536, 10541.706, 378.390, 52785.044 23/06/14,04:51:11,12,09,1, 11.9,1,1, 11.536, 10541.656, 378.369, 52785.005 23/06/14,04:51:11,13,09,1, 11.9,1,1, 11.536, 10541.698, 378.360, 52784.976 23/06/14,04:51:11,14,09,1, 11.9,1,1, 11.536, 10541.676, 378.336, 52784.965 23/06/14,04:51:11,15,09,1, 11.9,1,1, 11.536, 10541.686, 378.341, 52784.946 23/06/14,04:51:11,16,09,1, 11.9,1,1, 11.536, 10541.683, 378.324, 52784.939 23/06/14,04:51:11,17,09,1, 11.9,1,1, 11.536, 10541.696, 378.331, 52784.979 23/06/14,04:51:11,18,09,1, 11.9,1,1, 11.536, 10541.707, 378.381, 52784.990 23/06/14,04:51:11,19,09,1, 11.9,1,1, 11.536, 10541.709, 378.373, 52784.972 23/06/14,04:51:12,00,09,1, 11.9,1,1, 11.537, 10541.705, 378.373, 52784.972 23/06/14,04:51:12,01,09,1, 11.9,1,1, 11.537, 10541.738, 378.412, 52784.984 23/06/14,04:51:12,02,09,1, 11.9,1,1, 11.537, 10541.734, 378.431, 52785.034 23/06/14,04:51:12,03,09,1, 11.9,1,1, 11.537, 10541.759, 378.416, 52785.019 23/06/14,04:51:12,04,09,1, 11.9,1,1, 11.537, 10541.724, 378.373, 52784.991 23/06/14,04:51:12,05,09,1, 11.9,1,1, 11.537, 10541.734, 378.357, 52784.975 23/06/14,04:51:12,06,09,1, 11.9,1,1, 11.537, 10541.715, 378.339, 52784.974 23/06/14,04:51:12,07,09,1, 11.9,1,1, 11.537, 10541.750, 378.314, 52784.962 23/06/14,04:51:12,08,09,1, 11.9,1,1, 11.537, 10541.688, 378.287, 52784.903 23/06/14,04:51:12,09,09,1, 11.9,1,1, 11.537, 10541.715, 378.275, 52784.906 23/06/14,04:51:12,10,09,1, 11.9,1,1, 11.537, 10541.727, 378.287, 52784.957 23/06/14,04:51:12,11,09,1, 11.9,1,1, 11.537, 10541.734, 378.298, 52784.942 23/06/14,04:51:12,12,09,1, 11.9,1,1, 11.537, 10541.765, 378.329, 52784.960 23/06/14,04:51:12,13,09,1, 11.9,1,1, 11.537, 10541.772, 378.335, 52784.972 23/06/14,04:51:12,14,09,1, 11.9,1,1, 11.537, 10541.755, 378.372, 52784.996 23/06/14,04:51:12,15,09,1, 11.9,1,1, 11.537, 10541.815, 378.416, 52785.054 23/06/14,04:51:12,16,09,1, 11.9,1,1, 11.537, 10541.781, 378.378, 52785.036 23/06/14,04:51:12,17,09,1, 11.9,1,1, 11.537, 10541.786, 378.354, 52785.041 23/06/14,04:51:12,18,09,1, 11.9,1,1, 11.537, 10541.774, 378.309, 52784.989 23/06/14,04:51:12,19,09,1, 11.9,1,1, 11.537, 10541.760, 378.282, 52785.019 23/06/14,04:51:13,00,09,1, 11.9,1,1, 11.536, 10541.755, 378.282, 52785.019 23/06/14,04:51:13,01,09,1, 11.9,1,1, 11.536, 10541.772, 378.250, 52784.949 23/06/14,04:51:13,02,09,1, 11.9,1,1, 11.536, 10541.767, 378.262, 52784.957 23/06/14,04:51:13,03,09,1, 11.9,1,1, 11.536, 10541.755, 378.239, 52784.898 23/06/14,04:51:13,04,09,1, 11.9,1,1, 11.536, 10541.791, 378.252, 52784.936 23/06/14,04:51:13,05,09,1, 11.9,1,1, 11.536, 10541.790, 378.278, 52784.954 23/06/14,04:51:13,06,09,1, 11.9,1,1, 11.536, 10541.813, 378.289, 52784.972 23/06/14,04:51:13,07,09,1, 11.9,1,1, 11.536, 10541.818, 378.334, 52785.026 23/06/14,04:51:13,08,09,1, 11.9,1,1, 11.536, 10541.818, 378.350, 52785.024 23/06/14,04:51:13,09,09,1, 11.9,1,1, 11.536, 10541.835, 378.355, 52784.990 23/06/14,04:51:13,10,09,1, 11.9,1,1, 11.536, 10541.812, 378.355, 52785.021 23/06/14,04:51:13,11,09,1, 11.9,1,1, 11.536, 10541.810, 378.315, 52784.989 23/06/14,04:51:13,12,09,1, 11.9,1,1, 11.536, 10541.822, 378.286, 52784.970 23/06/14,04:51:13,13,09,1, 11.9,1,1, 11.536, 10541.835, 378.228, 52784.943 23/06/14,04:51:13,14,09,1, 11.9,1,1, 11.536, 10541.812, 378.213, 52784.886 23/06/14,04:51:13,15,09,1, 11.9,1,1, 11.536, 10541.815, 378.205, 52784.917 23/06/14,04:51:13,16,09,1, 11.9,1,1, 11.536, 10541.807, 378.225, 52784.913 23/06/14,04:51:13,17,09,1, 11.9,1,1, 11.536, 10541.829, 378.232, 52784.912 23/06/14,04:51:13,18,09,1, 11.9,1,1, 11.536, 10541.831, 378.247, 52784.977 23/06/14,04:51:13,19,09,1, 11.9,1,1, 11.536, 10541.849, 378.298, 52784.998 23/06/14,04:51:14,00,09,1, 11.8,1,1, 11.537, 10541.847, 378.298, 52784.998 23/06/14,04:51:14,01,09,1, 11.8,1,1, 11.537, 10541.863, 378.315, 52785.019 23/06/14,04:51:14,02,09,1, 11.8,1,1, 11.537, 10541.861, 378.326, 52785.084 23/06/14,04:51:14,03,09,1, 11.8,1,1, 11.537, 10541.876, 378.318, 52785.061 23/06/14,04:51:14,04,09,1, 11.8,1,1, 11.537, 10541.867, 378.306, 52785.049 23/06/14,04:51:14,05,09,1, 11.8,1,1, 11.537, 10541.843, 378.261, 52785.001 23/06/14,04:51:14,06,09,1, 11.8,1,1, 11.537, 10541.867, 378.247, 52784.984 23/06/14,04:51:14,07,09,1, 11.8,1,1, 11.537, 10541.864, 378.208, 52784.935 23/06/14,04:51:14,08,09,1, 11.8,1,1, 11.537, 10541.843, 378.198, 52784.949 23/06/14,04:51:14,09,09,1, 11.8,1,1, 11.537, 10541.872, 378.205, 52784.941 23/06/14,04:51:14,10,09,1, 11.8,1,1, 11.537, 10541.890, 378.173, 52784.930 23/06/14,04:51:14,11,09,1, 11.8,1,1, 11.537, 10541.885, 378.206, 52785.009 23/06/14,04:51:14,12,09,1, 11.8,1,1, 11.537, 10541.874, 378.246, 52784.970 23/06/14,04:51:14,13,09,1, 11.8,1,1, 11.537, 10541.925, 378.299, 52784.993 23/06/14,04:51:14,14,09,1, 11.8,1,1, 11.537, 10541.946, 378.290, 52784.998 23/06/14,04:51:14,15,09,1, 11.8,1,1, 11.537, 10541.911, 378.314, 52785.006 23/06/14,04:51:14,16,09,1, 11.8,1,1, 11.537, 10541.929, 378.286, 52785.038 23/06/14,04:51:14,17,09,1, 11.8,1,1, 11.537, 10541.921, 378.273, 52784.972 23/06/14,04:51:14,18,09,1, 11.8,1,1, 11.537, 10541.935, 378.257, 52784.986 23/06/14,04:51:14,19,09,1, 11.8,1,1, 11.537, 10541.907, 378.220, 52784.992 23/06/14,04:51:15,00,09,1, 11.9,1,1, 11.536, 10541.905, 378.220, 52784.992 23/06/14,04:51:15,01,09,1, 11.9,1,1, 11.536, 10541.910, 378.169, 52784.964 23/06/14,04:51:15,02,09,1, 11.9,1,1, 11.536, 10541.918, 378.177, 52784.979 23/06/14,04:51:15,03,09,1, 11.9,1,1, 11.536, 10541.934, 378.183, 52784.916 23/06/14,04:51:15,04,09,1, 11.9,1,1, 11.536, 10541.910, 378.191, 52784.963 23/06/14,04:51:15,05,09,1, 11.9,1,1, 11.536, 10541.959, 378.212, 52785.006 23/06/14,04:51:15,06,09,1, 11.9,1,1, 11.536, 10541.941, 378.269, 52785.035 23/06/14,04:51:15,07,09,1, 11.9,1,1, 11.536, 10541.960, 378.260, 52785.034 23/06/14,04:51:15,08,09,1, 11.9,1,1, 11.536, 10541.969, 378.294, 52785.052 23/06/14,04:51:15,09,09,1, 11.9,1,1, 11.536, 10541.948, 378.240, 52785.044 23/06/14,04:51:15,10,09,1, 11.9,1,1, 11.536, 10541.964, 378.253, 52785.012 23/06/14,04:51:15,11,09,1, 11.9,1,1, 11.536, 10541.949, 378.232, 52784.994 23/06/14,04:51:15,12,09,1, 11.9,1,1, 11.536, 10541.970, 378.201, 52784.997 23/06/14,04:51:15,13,09,1, 11.9,1,1, 11.536, 10541.944, 378.176, 52784.924 23/06/14,04:51:15,14,09,1, 11.9,1,1, 11.536, 10541.946, 378.156, 52784.952 23/06/14,04:51:15,15,09,1, 11.9,1,1, 11.536, 10541.946, 378.133, 52784.947 23/06/14,04:51:15,16,09,1, 11.9,1,1, 11.536, 10541.953, 378.159, 52784.960 23/06/14,04:51:15,17,09,1, 11.9,1,1, 11.536, 10541.971, 378.153, 52784.942 23/06/14,04:51:15,18,09,1, 11.9,1,1, 11.536, 10541.968, 378.176, 52785.012 23/06/14,04:51:15,19,09,1, 11.9,1,1, 11.536, 10541.969, 378.205, 52785.005 23/06/14,04:51:16,00,09,1, 11.9,1,1, 11.537, 10541.964, 378.205, 52785.005 23/06/14,04:51:16,01,09,1, 11.9,1,1, 11.537, 10541.984, 378.266, 52785.038 23/06/14,04:51:16,02,09,1, 11.9,1,1, 11.537, 10542.018, 378.260, 52785.036 23/06/14,04:51:16,03,09,1, 11.9,1,1, 11.537, 10541.999, 378.262, 52785.007 23/06/14,04:51:16,04,09,1, 11.9,1,1, 11.537, 10541.957, 378.226, 52785.031 23/06/14,04:51:16,05,09,1, 11.9,1,1, 11.537, 10541.978, 378.206, 52785.010 23/06/14,04:51:16,06,09,1, 11.9,1,1, 11.537, 10541.967, 378.143, 52784.959 23/06/14,04:51:16,07,09,1, 11.9,1,1, 11.537, 10541.984, 378.152, 52784.966 23/06/14,04:51:16,08,09,1, 11.9,1,1, 11.537, 10541.965, 378.140, 52784.934 23/06/14,04:51:16,09,09,1, 11.9,1,1, 11.537, 10541.958, 378.139, 52784.921 23/06/14,04:51:16,10,09,1, 11.9,1,1, 11.537, 10542.002, 378.167, 52784.963 23/06/14,04:51:16,11,09,1, 11.9,1,1, 11.537, 10541.977, 378.169, 52784.931 23/06/14,04:51:16,12,09,1, 11.9,1,1, 11.537, 10542.022, 378.218, 52785.001 23/06/14,04:51:16,13,09,1, 11.9,1,1, 11.537, 10542.009, 378.207, 52784.980 23/06/14,04:51:16,14,09,1, 11.9,1,1, 11.537, 10541.995, 378.231, 52785.035 23/06/14,04:51:16,15,09,1, 11.9,1,1, 11.537, 10542.043, 378.251, 52785.022 23/06/14,04:51:16,16,09,1, 11.9,1,1, 11.537, 10542.063, 378.263, 52785.033 23/06/14,04:51:16,17,09,1, 11.9,1,1, 11.537, 10542.025, 378.239, 52785.021 23/06/14,04:51:16,18,09,1, 11.9,1,1, 11.537, 10542.022, 378.200, 52785.004 23/06/14,04:51:16,19,09,1, 11.9,1,1, 11.537, 10542.029, 378.187, 52785.007 23/06/14,04:51:17,00,09,1, 11.9,1,1, 11.539, 10542.022, 378.187, 52785.007 23/06/14,04:51:17,01,09,1, 11.9,1,1, 11.539, 10542.013, 378.167, 52784.947 23/06/14,04:51:17,02,09,1, 11.9,1,1, 11.539, 10542.011, 378.160, 52784.944 23/06/14,04:51:17,03,09,1, 11.9,1,1, 11.539, 10542.036, 378.171, 52784.941 23/06/14,04:51:17,04,09,1, 11.9,1,1, 11.539, 10542.037, 378.179, 52784.955 23/06/14,04:51:17,05,09,1, 11.9,1,1, 11.539, 10542.059, 378.200, 52784.955 23/06/14,04:51:17,06,09,1, 11.9,1,1, 11.539, 10542.068, 378.192, 52784.989 23/06/14,04:51:17,07,09,1, 11.9,1,1, 11.539, 10542.057, 378.210, 52785.000 23/06/14,04:51:17,08,09,1, 11.9,1,1, 11.539, 10542.096, 378.222, 52785.016 23/06/14,04:51:17,09,09,1, 11.9,1,1, 11.539, 10542.098, 378.240, 52785.031 23/06/14,04:51:17,10,09,1, 11.9,1,1, 11.539, 10542.092, 378.240, 52785.025 23/06/14,04:51:17,11,09,1, 11.9,1,1, 11.539, 10542.098, 378.205, 52785.003 23/06/14,04:51:17,12,09,1, 11.9,1,1, 11.539, 10542.102, 378.169, 52784.988 23/06/14,04:51:17,13,09,1, 11.9,1,1, 11.539, 10542.083, 378.148, 52784.971 23/06/14,04:51:17,14,09,1, 11.9,1,1, 11.539, 10542.105, 378.147, 52784.972 23/06/14,04:51:17,15,09,1, 11.9,1,1, 11.539, 10542.077, 378.106, 52784.943 23/06/14,04:51:17,16,09,1, 11.9,1,1, 11.539, 10542.074, 378.111, 52784.933 23/06/14,04:51:17,17,09,1, 11.9,1,1, 11.539, 10542.072, 378.103, 52784.905 23/06/14,04:51:17,18,09,1, 11.9,1,1, 11.539, 10542.078, 378.111, 52784.963 23/06/14,04:51:17,19,09,1, 11.9,1,1, 11.539, 10542.080, 378.152, 52784.980 23/06/14,04:51:18,00,09,1, 11.9,1,1, 11.537, 10542.072, 378.152, 52784.980 23/06/14,04:51:18,01,09,1, 11.9,1,1, 11.537, 10542.091, 378.197, 52785.028 23/06/14,04:51:18,02,09,1, 11.9,1,1, 11.537, 10542.073, 378.210, 52785.006 23/06/14,04:51:18,03,09,1, 11.9,1,1, 11.537, 10542.094, 378.213, 52785.084 23/06/14,04:51:18,04,09,1, 11.9,1,1, 11.537, 10542.084, 378.205, 52785.018 23/06/14,04:51:18,05,09,1, 11.9,1,1, 11.537, 10542.060, 378.163, 52785.037 23/06/14,04:51:18,06,09,1, 11.9,1,1, 11.537, 10542.071, 378.182, 52785.031 23/06/14,04:51:18,07,09,1, 11.9,1,1, 11.537, 10542.060, 378.116, 52784.958 23/06/14,04:51:18,08,09,1, 11.9,1,1, 11.537, 10542.050, 378.112, 52784.969 23/06/14,04:51:18,09,09,1, 11.9,1,1, 11.537, 10542.040, 378.091, 52784.951 23/06/14,04:51:18,10,09,1, 11.9,1,1, 11.537, 10542.051, 378.082, 52784.951 23/06/14,04:51:18,11,09,1, 11.9,1,1, 11.537, 10542.060, 378.092, 52784.925 23/06/14,04:51:18,12,09,1, 11.9,1,1, 11.537, 10542.066, 378.101, 52784.934 23/06/14,04:51:18,13,09,1, 11.9,1,1, 11.537, 10542.086, 378.150, 52784.952 23/06/14,04:51:18,14,09,1, 11.9,1,1, 11.537, 10542.073, 378.115, 52785.007 23/06/14,04:51:18,15,09,1, 11.9,1,1, 11.537, 10542.104, 378.189, 52784.982 23/06/14,04:51:18,16,09,1, 11.9,1,1, 11.537, 10542.090, 378.177, 52785.022 23/06/14,04:51:18,17,09,1, 11.9,1,1, 11.537, 10542.093, 378.201, 52785.023 23/06/14,04:51:18,18,09,1, 11.9,1,1, 11.537, 10542.099, 378.208, 52785.009 23/06/14,04:51:18,19,09,1, 11.9,1,1, 11.537, 10542.110, 378.178, 52785.058 23/06/14,04:51:19,00,09,1, 11.8,1,1, 11.538, 10542.105, 378.178, 52785.058 23/06/14,04:51:19,01,09,1, 11.8,1,1, 11.538, 10542.103, 378.137, 52784.973 23/06/14,04:51:19,02,09,1, 11.8,1,1, 11.538, 10542.094, 378.128, 52784.972 23/06/14,04:51:19,03,09,1, 11.8,1,1, 11.538, 10542.090, 378.079, 52784.952 23/06/14,04:51:19,04,09,1, 11.8,1,1, 11.538, 10542.093, 378.077, 52784.937 23/06/14,04:51:19,05,09,1, 11.8,1,1, 11.538, 10542.069, 378.081, 52784.945 23/06/14,04:51:19,06,09,1, 11.8,1,1, 11.538, 10542.074, 378.098, 52784.940 23/06/14,04:51:19,07,09,1, 11.8,1,1, 11.538, 10542.072, 378.146, 52784.943 23/06/14,04:51:19,08,09,1, 11.8,1,1, 11.538, 10542.089, 378.147, 52784.938 23/06/14,04:51:19,09,09,1, 11.8,1,1, 11.538, 10542.131, 378.186, 52784.959 23/06/14,04:51:19,10,09,1, 11.8,1,1, 11.538, 10542.129, 378.213, 52785.044 23/06/14,04:51:19,11,09,1, 11.8,1,1, 11.538, 10542.100, 378.221, 52784.984 23/06/14,04:51:19,12,09,1, 11.8,1,1, 11.538, 10542.140, 378.203, 52784.996 23/06/14,04:51:19,13,09,1, 11.8,1,1, 11.538, 10542.118, 378.218, 52784.979 23/06/14,04:51:19,14,09,1, 11.8,1,1, 11.538, 10542.114, 378.192, 52785.000 23/06/14,04:51:19,15,09,1, 11.8,1,1, 11.538, 10542.105, 378.148, 52784.937 23/06/14,04:51:19,16,09,1, 11.8,1,1, 11.538, 10542.109, 378.122, 52784.940 23/06/14,04:51:19,17,09,1, 11.8,1,1, 11.538, 10542.095, 378.109, 52784.933 23/06/14,04:51:19,18,09,1, 11.8,1,1, 11.538, 10542.095, 378.121, 52784.947 23/06/14,04:51:19,19,09,1, 11.8,1,1, 11.538, 10542.099, 378.104, 52784.926 23/06/14,04:51:20,00,09,1, 11.9,1,1, 11.534, 10542.097, 378.104, 52784.926 23/06/14,04:51:20,01,09,1, 11.9,1,1, 11.534, 10542.106, 378.169, 52784.982 23/06/14,04:51:20,02,09,1, 11.9,1,1, 11.534, 10542.111, 378.181, 52784.970 23/06/14,04:51:20,03,09,1, 11.9,1,1, 11.534, 10542.158, 378.206, 52785.003 23/06/14,04:51:20,04,09,1, 11.9,1,1, 11.534, 10542.134, 378.236, 52784.991 23/06/14,04:51:20,05,09,1, 11.9,1,1, 11.534, 10542.095, 378.248, 52785.046 23/06/14,04:51:20,06,09,1, 11.9,1,1, 11.534, 10542.119, 378.229, 52785.060 23/06/14,04:51:20,07,09,1, 11.9,1,1, 11.534, 10542.115, 378.245, 52785.022 23/06/14,04:51:20,08,09,1, 11.9,1,1, 11.534, 10542.110, 378.216, 52784.985 23/06/14,04:51:20,09,09,1, 11.9,1,1, 11.534, 10542.083, 378.191, 52784.959 23/06/14,04:51:20,10,09,1, 11.9,1,1, 11.534, 10542.081, 378.152, 52784.973 23/06/14,04:51:20,11,09,1, 11.9,1,1, 11.534, 10542.088, 378.139, 52784.933 23/06/14,04:51:20,12,09,1, 11.9,1,1, 11.534, 10542.080, 378.137, 52784.973 23/06/14,04:51:20,13,09,1, 11.9,1,1, 11.534, 10542.071, 378.139, 52784.947 23/06/14,04:51:20,14,09,1, 11.9,1,1, 11.534, 10542.035, 378.153, 52784.988 23/06/14,04:51:20,15,09,1, 11.9,1,1, 11.534, 10542.095, 378.173, 52784.984 23/06/14,04:51:20,16,09,1, 11.9,1,1, 11.534, 10542.090, 378.208, 52785.007 23/06/14,04:51:20,17,09,1, 11.9,1,1, 11.534, 10542.093, 378.213, 52785.024 23/06/14,04:51:20,18,09,1, 11.9,1,1, 11.534, 10542.117, 378.242, 52785.060 23/06/14,04:51:20,19,09,1, 11.9,1,1, 11.534, 10542.098, 378.244, 52785.082 23/06/14,04:51:21,00,09,1, 11.8,1,1, 11.535, 10542.097, 378.244, 52785.082 23/06/14,04:51:21,01,09,1, 11.8,1,1, 11.535, 10542.128, 378.208, 52785.045 23/06/14,04:51:21,02,09,1, 11.8,1,1, 11.535, 10542.075, 378.178, 52784.973 23/06/14,04:51:21,03,09,1, 11.8,1,1, 11.535, 10542.076, 378.171, 52784.980 23/06/14,04:51:21,04,09,1, 11.8,1,1, 11.535, 10542.104, 378.123, 52784.973 23/06/14,04:51:21,05,09,1, 11.8,1,1, 11.535, 10542.089, 378.130, 52784.958 23/06/14,04:51:21,06,09,1, 11.8,1,1, 11.535, 10542.092, 378.113, 52784.937 23/06/14,04:51:21,07,09,1, 11.8,1,1, 11.535, 10542.100, 378.133, 52784.927 23/06/14,04:51:21,08,09,1, 11.8,1,1, 11.535, 10542.107, 378.159, 52784.947 23/06/14,04:51:21,09,09,1, 11.8,1,1, 11.535, 10542.090, 378.146, 52784.985 23/06/14,04:51:21,10,09,1, 11.8,1,1, 11.535, 10542.116, 378.221, 52785.016 23/06/14,04:51:21,11,09,1, 11.8,1,1, 11.535, 10542.116, 378.231, 52785.043 23/06/14,04:51:21,12,09,1, 11.8,1,1, 11.535, 10542.131, 378.255, 52785.013 23/06/14,04:51:21,13,09,1, 11.8,1,1, 11.535, 10542.117, 378.255, 52785.030 23/06/14,04:51:21,14,09,1, 11.8,1,1, 11.535, 10542.108, 378.247, 52785.035 23/06/14,04:51:21,15,09,1, 11.8,1,1, 11.535, 10542.116, 378.222, 52785.005 23/06/14,04:51:21,16,09,1, 11.8,1,1, 11.535, 10542.089, 378.185, 52784.995 23/06/14,04:51:21,17,09,1, 11.8,1,1, 11.535, 10542.094, 378.176, 52784.977 23/06/14,04:51:21,18,09,1, 11.8,1,1, 11.535, 10542.095, 378.146, 52784.967 23/06/14,04:51:21,19,09,1, 11.8,1,1, 11.535, 10542.070, 378.161, 52784.951 23/06/14,04:51:22,00,10,1, 11.9,1,1, 11.536, 10542.064, 378.161, 52784.951 23/06/14,04:51:22,01,10,1, 11.9,1,1, 11.536, 10542.076, 378.163, 52784.971 23/06/14,04:51:22,02,10,1, 11.9,1,1, 11.536, 10542.064, 378.190, 52785.004 23/06/14,04:51:22,03,10,1, 11.9,1,1, 11.536, 10542.073, 378.187, 52784.999 23/06/14,04:51:22,04,10,1, 11.9,1,1, 11.536, 10542.082, 378.224, 52785.039 23/06/14,04:51:22,05,10,1, 11.9,1,1, 11.536, 10542.118, 378.246, 52785.080 23/06/14,04:51:22,06,10,1, 11.9,1,1, 11.536, 10542.107, 378.273, 52785.050 23/06/14,04:51:22,07,10,1, 11.9,1,1, 11.536, 10542.108, 378.250, 52785.047 23/06/14,04:51:22,08,10,1, 11.9,1,1, 11.536, 10542.100, 378.227, 52784.995 23/06/14,04:51:22,09,10,1, 11.9,1,1, 11.536, 10542.107, 378.235, 52785.003 23/06/14,04:51:22,10,10,1, 11.9,1,1, 11.536, 10542.063, 378.204, 52784.978 23/06/14,04:51:22,11,10,1, 11.9,1,1, 11.536, 10542.056, 378.166, 52784.964 23/06/14,04:51:22,12,10,1, 11.9,1,1, 11.536, 10542.067, 378.130, 52784.923 23/06/14,04:51:22,13,10,1, 11.9,1,1, 11.536, 10542.089, 378.124, 52784.941 23/06/14,04:51:22,14,10,1, 11.9,1,1, 11.536, 10542.048, 378.159, 52784.924 23/06/14,04:51:22,15,10,1, 11.9,1,1, 11.536, 10542.065, 378.174, 52784.982 23/06/14,04:51:22,16,10,1, 11.9,1,1, 11.536, 10542.069, 378.210, 52784.946 23/06/14,04:51:22,17,10,1, 11.9,1,1, 11.536, 10542.070, 378.222, 52784.979 23/06/14,04:51:22,18,10,1, 11.9,1,1, 11.536, 10542.077, 378.248, 52785.006 23/06/14,04:51:22,19,10,1, 11.9,1,1, 11.536, 10542.094, 378.269, 52785.049 23/06/14,04:51:23,00,09,1, 11.9,1,1, 11.536, 10542.089, 378.269, 52785.049 23/06/14,04:51:23,01,09,1, 11.9,1,1, 11.536, 10542.084, 378.256, 52785.040 23/06/14,04:51:23,02,09,1, 11.9,1,1, 11.536, 10542.113, 378.267, 52785.054 23/06/14,04:51:23,03,09,1, 11.9,1,1, 11.536, 10542.076, 378.220, 52785.008 23/06/14,04:51:23,04,09,1, 11.9,1,1, 11.536, 10542.065, 378.205, 52785.001 23/06/14,04:51:23,05,09,1, 11.9,1,1, 11.536, 10542.075, 378.154, 52785.016 23/06/14,04:51:23,06,09,1, 11.9,1,1, 11.536, 10542.051, 378.165, 52785.000 23/06/14,04:51:23,07,09,1, 11.9,1,1, 11.536, 10542.052, 378.170, 52784.961 23/06/14,04:51:23,08,09,1, 11.9,1,1, 11.536, 10542.061, 378.154, 52784.971 23/06/14,04:51:23,09,09,1, 11.9,1,1, 11.536, 10542.053, 378.193, 52785.022 23/06/14,04:51:23,10,09,1, 11.9,1,1, 11.536, 10542.068, 378.222, 52785.018 23/06/14,04:51:23,11,09,1, 11.9,1,1, 11.536, 10542.078, 378.264, 52785.056 23/06/14,04:51:23,12,09,1, 11.9,1,1, 11.536, 10542.094, 378.287, 52785.054 23/06/14,04:51:23,13,09,1, 11.9,1,1, 11.536, 10542.087, 378.305, 52785.066 23/06/14,04:51:23,14,09,1, 11.9,1,1, 11.536, 10542.092, 378.314, 52785.067 23/06/14,04:51:23,15,09,1, 11.9,1,1, 11.536, 10542.112, 378.271, 52785.114 23/06/14,04:51:23,16,09,1, 11.9,1,1, 11.536, 10542.094, 378.278, 52785.176 23/06/14,04:51:23,17,09,1, 11.9,1,1, 11.536, 10542.057, 378.233, 52784.965 23/06/14,04:51:23,18,09,1, 11.9,1,1, 11.536, 10542.070, 378.211, 52784.978 23/06/14,04:51:23,19,09,1, 11.9,1,1, 11.536, 10542.079, 378.180, 52784.978 23/06/14,04:51:24,00,09,1, 11.9,1,1, 11.538, 10542.072, 378.180, 52784.978 23/06/14,04:51:24,01,09,1, 11.9,1,1, 11.538, 10542.103, 378.150, 52785.002 23/06/14,04:51:24,02,09,1, 11.9,1,1, 11.538, 10542.066, 378.154, 52784.969 23/06/14,04:51:24,03,09,1, 11.9,1,1, 11.538, 10542.083, 378.199, 52785.006 23/06/14,04:51:24,04,09,1, 11.9,1,1, 11.538, 10542.083, 378.213, 52785.040 23/06/14,04:51:24,05,09,1, 11.9,1,1, 11.538, 10542.114, 378.246, 52785.051 23/06/14,04:51:24,06,09,1, 11.9,1,1, 11.538, 10542.081, 378.228, 52785.022 23/06/14,04:51:24,07,09,1, 11.9,1,1, 11.538, 10542.111, 378.252, 52785.071 23/06/14,04:51:24,08,09,1, 11.9,1,1, 11.538, 10542.070, 378.248, 52785.081 23/06/14,04:51:24,09,09,1, 11.9,1,1, 11.538, 10542.086, 378.247, 52785.064 23/06/14,04:51:24,10,09,1, 11.9,1,1, 11.538, 10542.079, 378.221, 52785.042 23/06/14,04:51:24,11,09,1, 11.9,1,1, 11.538, 10542.052, 378.178, 52785.011 23/06/14,04:51:24,12,09,1, 11.9,1,1, 11.538, 10542.049, 378.194, 52784.995 23/06/14,04:51:24,13,09,1, 11.9,1,1, 11.538, 10542.055, 378.161, 52784.994 23/06/14,04:51:24,14,09,1, 11.9,1,1, 11.538, 10542.050, 378.169, 52785.000 23/06/14,04:51:24,15,09,1, 11.9,1,1, 11.538, 10542.050, 378.162, 52784.989 23/06/14,04:51:24,16,09,1, 11.9,1,1, 11.538, 10542.062, 378.197, 52784.976 23/06/14,04:51:24,17,09,1, 11.9,1,1, 11.538, 10542.070, 378.210, 52784.984 23/06/14,04:51:24,18,09,1, 11.9,1,1, 11.538, 10542.078, 378.267, 52785.072 23/06/14,04:51:24,19,09,1, 11.9,1,1, 11.538, 10542.088, 378.282, 52785.062 23/06/14,04:51:25,00,09,1, 11.9,1,1, 11.540, 10542.080, 378.282, 52785.062 23/06/14,04:51:25,01,09,1, 11.9,1,1, 11.540, 10542.101, 378.286, 52785.060 23/06/14,04:51:25,02,09,1, 11.9,1,1, 11.540, 10542.086, 378.272, 52785.074 23/06/14,04:51:25,03,09,1, 11.9,1,1, 11.540, 10542.060, 378.259, 52785.066 23/06/14,04:51:25,04,09,1, 11.9,1,1, 11.540, 10542.039, 378.226, 52785.005 23/06/14,04:51:25,05,09,1, 11.9,1,1, 11.540, 10542.052, 378.229, 52784.957 23/06/14,04:51:25,06,09,1, 11.9,1,1, 11.540, 10542.034, 378.204, 52784.992 23/06/14,04:51:25,07,09,1, 11.9,1,1, 11.540, 10542.050, 378.229, 52784.990 23/06/14,04:51:25,08,09,1, 11.9,1,1, 11.540, 10542.044, 378.216, 52784.974 23/06/14,04:51:25,09,09,1, 11.9,1,1, 11.540, 10542.042, 378.208, 52784.971 23/06/14,04:51:25,10,09,1, 11.9,1,1, 11.540, 10542.065, 378.257, 52784.981 23/06/14,04:51:25,11,09,1, 11.9,1,1, 11.540, 10542.076, 378.280, 52785.024 23/06/14,04:51:25,12,09,1, 11.9,1,1, 11.540, 10542.086, 378.316, 52785.093 23/06/14,04:51:25,13,09,1, 11.9,1,1, 11.540, 10542.094, 378.314, 52785.051 23/06/14,04:51:25,14,09,1, 11.9,1,1, 11.540, 10542.103, 378.310, 52785.094 23/06/14,04:51:25,15,09,1, 11.9,1,1, 11.540, 10542.071, 378.316, 52785.104 23/06/14,04:51:25,16,09,1, 11.9,1,1, 11.540, 10542.095, 378.292, 52785.059 23/06/14,04:51:25,17,09,1, 11.9,1,1, 11.540, 10542.080, 378.268, 52785.080 23/06/14,04:51:25,18,09,1, 11.9,1,1, 11.540, 10542.061, 378.214, 52785.022 23/06/14,04:51:25,19,09,1, 11.9,1,1, 11.540, 10542.061, 378.213, 52785.011 23/06/14,04:51:26,00,10,1, 11.9,1,1, 11.540, 10542.055, 378.213, 52785.011 23/06/14,04:51:26,01,10,1, 11.9,1,1, 11.540, 10542.050, 378.246, 52785.030 23/06/14,04:51:26,02,10,1, 11.9,1,1, 11.540, 10542.058, 378.254, 52785.046 23/06/14,04:51:26,03,10,1, 11.9,1,1, 11.540, 10542.088, 378.262, 52785.066 23/06/14,04:51:26,04,10,1, 11.9,1,1, 11.540, 10542.085, 378.308, 52785.078 23/06/14,04:51:26,05,10,1, 11.9,1,1, 11.540, 10542.034, 378.292, 52785.063 23/06/14,04:51:26,06,10,1, 11.9,1,1, 11.540, 10542.082, 378.336, 52785.094 23/06/14,04:51:26,07,10,1, 11.9,1,1, 11.540, 10542.078, 378.341, 52785.089 23/06/14,04:51:26,08,10,1, 11.9,1,1, 11.540, 10542.082, 378.325, 52785.082 23/06/14,04:51:26,09,10,1, 11.9,1,1, 11.540, 10542.065, 378.334, 52785.102 23/06/14,04:51:26,10,10,1, 11.9,1,1, 11.540, 10542.068, 378.273, 52785.025 23/06/14,04:51:26,11,10,1, 11.9,1,1, 11.540, 10542.045, 378.286, 52785.062 23/06/14,04:51:26,12,10,1, 11.9,1,1, 11.540, 10542.040, 378.253, 52784.988 23/06/14,04:51:26,13,10,1, 11.9,1,1, 11.540, 10542.034, 378.228, 52785.015 23/06/14,04:51:26,14,10,1, 11.9,1,1, 11.540, 10542.038, 378.243, 52785.035 23/06/14,04:51:26,15,10,1, 11.9,1,1, 11.540, 10542.035, 378.264, 52784.972 23/06/14,04:51:26,16,10,1, 11.9,1,1, 11.540, 10542.046, 378.280, 52785.092 23/06/14,04:51:26,17,10,1, 11.9,1,1, 11.540, 10542.048, 378.280, 52785.075 23/06/14,04:51:26,18,10,1, 11.9,1,1, 11.540, 10542.047, 378.332, 52785.085 23/06/14,04:51:26,19,10,1, 11.9,1,1, 11.540, 10542.071, 378.336, 52785.137 23/06/14,04:51:27,00,10,1, 11.9,1,1, 11.535, 10542.064, 378.336, 52785.137 23/06/14,04:51:27,01,10,1, 11.9,1,1, 11.535, 10542.029, 378.329, 52785.084 23/06/14,04:51:27,02,10,1, 11.9,1,1, 11.535, 10542.041, 378.299, 52785.069 23/06/14,04:51:27,03,10,1, 11.9,1,1, 11.535, 10542.029, 378.290, 52785.039 23/06/14,04:51:27,04,10,1, 11.9,1,1, 11.535, 10542.009, 378.266, 52785.029 23/06/14,04:51:27,05,10,1, 11.9,1,1, 11.535, 10542.001, 378.257, 52785.007 23/06/14,04:51:27,06,10,1, 11.9,1,1, 11.535, 10541.968, 378.208, 52784.749 23/06/14,04:51:27,07,10,1, 11.9,1,1, 11.535, 10541.974, 378.259, 52785.088 23/06/14,04:51:27,08,10,1, 11.9,1,1, 11.535, 10542.001, 378.261, 52785.047 23/06/14,04:51:27,09,10,1, 11.9,1,1, 11.535, 10541.987, 378.275, 52785.067 23/06/14,04:51:27,10,10,1, 11.9,1,1, 11.535, 10542.015, 378.312, 52785.049 23/06/14,04:51:27,11,10,1, 11.9,1,1, 11.535, 10542.032, 378.337, 52785.075 23/06/14,04:51:27,12,10,1, 11.9,1,1, 11.535, 10542.033, 378.356, 52785.126 23/06/14,04:51:27,13,10,1, 11.9,1,1, 11.535, 10542.046, 378.373, 52785.076 23/06/14,04:51:27,14,10,1, 11.9,1,1, 11.535, 10542.044, 378.345, 52785.074 23/06/14,04:51:27,15,10,1, 11.9,1,1, 11.535, 10542.008, 378.338, 52785.071 23/06/14,04:51:27,16,10,1, 11.9,1,1, 11.535, 10542.007, 378.331, 52785.079 23/06/14,04:51:27,17,10,1, 11.9,1,1, 11.535, 10542.032, 378.267, 52785.030 23/06/14,04:51:27,18,10,1, 11.9,1,1, 11.535, 10541.990, 378.266, 52785.064 23/06/14,04:51:27,19,10,1, 11.9,1,1, 11.535, 10541.993, 378.239, 52785.018 23/06/14,04:51:28,00,10,1, 11.9,1,1, 11.538, 10541.989, 378.239, 52785.018 23/06/14,04:51:28,01,10,1, 11.9,1,1, 11.538, 10541.991, 378.287, 52785.060 23/06/14,04:51:28,02,10,1, 11.9,1,1, 11.538, 10542.000, 378.295, 52785.041 23/06/14,04:51:28,03,10,1, 11.9,1,1, 11.538, 10542.004, 378.367, 52785.075 23/06/14,04:51:28,04,10,1, 11.9,1,1, 11.538, 10541.992, 378.354, 52785.076 23/06/14,04:51:28,05,10,1, 11.9,1,1, 11.538, 10542.013, 378.378, 52784.951 23/06/14,04:51:28,06,10,1, 11.9,1,1, 11.538, 10542.041, 378.379, 52785.070 23/06/14,04:51:28,07,10,1, 11.9,1,1, 11.538, 10542.025, 378.370, 52785.076 23/06/14,04:51:28,08,10,1, 11.9,1,1, 11.538, 10542.022, 378.366, 52785.080 23/06/14,04:51:28,09,10,1, 11.9,1,1, 11.538, 10541.999, 378.310, 52785.031 23/06/14,04:51:28,10,10,1, 11.9,1,1, 11.538, 10541.982, 378.293, 52785.077 23/06/14,04:51:28,11,10,1, 11.9,1,1, 11.538, 10541.958, 378.288, 52785.048 23/06/14,04:51:28,12,10,1, 11.9,1,1, 11.538, 10541.972, 378.274, 52784.998 23/06/14,04:51:28,13,10,1, 11.9,1,1, 11.538, 10541.972, 378.308, 52785.035 23/06/14,04:51:28,14,10,1, 11.9,1,1, 11.538, 10541.979, 378.299, 52785.015 23/06/14,04:51:28,15,10,1, 11.9,1,1, 11.538, 10542.009, 378.337, 52785.058 23/06/14,04:51:28,16,10,1, 11.9,1,1, 11.538, 10542.010, 378.352, 52785.038 23/06/14,04:51:28,17,10,1, 11.9,1,1, 11.538, 10542.031, 378.385, 52785.156 23/06/14,04:51:28,18,10,1, 11.9,1,1, 11.538, 10542.019, 378.400, 52785.149 23/06/14,04:51:28,19,10,1, 11.9,1,1, 11.538, 10541.990, 378.403, 52785.100 23/06/14,04:51:29,00,09,1, 11.9,1,1, 11.536, 10541.989, 378.403, 52785.100 23/06/14,04:51:29,01,09,1, 11.9,1,1, 11.536, 10542.007, 378.370, 52785.092 23/06/14,04:51:29,02,09,1, 11.9,1,1, 11.536, 10541.991, 378.322, 52785.088 23/06/14,04:51:29,03,09,1, 11.9,1,1, 11.536, 10541.962, 378.323, 52785.008 23/06/14,04:51:29,04,09,1, 11.9,1,1, 11.536, 10541.962, 378.329, 52785.040 23/06/14,04:51:29,05,09,1, 11.9,1,1, 11.536, 10541.942, 378.282, 52784.996 23/06/14,04:51:29,06,09,1, 11.9,1,1, 11.536, 10541.937, 378.278, 52785.013 23/06/14,04:51:29,07,09,1, 11.9,1,1, 11.536, 10541.946, 378.311, 52785.037 23/06/14,04:51:29,08,09,1, 11.9,1,1, 11.536, 10541.958, 378.319, 52785.009 23/06/14,04:51:29,09,09,1, 11.9,1,1, 11.536, 10541.981, 378.381, 52785.087 23/06/14,04:51:29,10,09,1, 11.9,1,1, 11.536, 10541.983, 378.396, 52785.116 23/06/14,04:51:29,11,09,1, 11.9,1,1, 11.536, 10541.992, 378.429, 52785.147 23/06/14,04:51:29,12,09,1, 11.9,1,1, 11.536, 10541.984, 378.424, 52785.132 23/06/14,04:51:29,13,09,1, 11.9,1,1, 11.536, 10541.998, 378.404, 52785.095 23/06/14,04:51:29,14,09,1, 11.9,1,1, 11.536, 10541.995, 378.403, 52785.069 23/06/14,04:51:29,15,09,1, 11.9,1,1, 11.536, 10541.969, 378.398, 52785.073 23/06/14,04:51:29,16,09,1, 11.9,1,1, 11.536, 10541.953, 378.343, 52785.035 23/06/14,04:51:29,17,09,1, 11.9,1,1, 11.536, 10541.969, 378.317, 52785.054 23/06/14,04:51:29,18,09,1, 11.9,1,1, 11.536, 10541.951, 378.309, 52784.995 23/06/14,04:51:29,19,09,1, 11.9,1,1, 11.536, 10541.942, 378.322, 52785.008 23/06/14,04:51:30,00,09,1, 11.9,1,1, 11.537, 10541.939, 378.322, 52785.008 23/06/14,04:51:30,01,09,1, 11.9,1,1, 11.537, 10541.957, 378.372, 52785.050 23/06/14,04:51:30,02,09,1, 11.9,1,1, 11.537, 10541.978, 378.401, 52785.050 23/06/14,04:51:30,03,09,1, 11.9,1,1, 11.537, 10541.974, 378.402, 52785.095 23/06/14,04:51:30,04,09,1, 11.9,1,1, 11.537, 10541.972, 378.461, 52785.095 23/06/14,04:51:30,05,09,1, 11.9,1,1, 11.537, 10541.993, 378.456, 52785.115 23/06/14,04:51:30,06,09,1, 11.9,1,1, 11.537, 10541.990, 378.459, 52785.129 23/06/14,04:51:30,07,09,1, 11.9,1,1, 11.537, 10541.990, 378.452, 52785.102 23/06/14,04:51:30,08,09,1, 11.9,1,1, 11.537, 10541.983, 378.407, 52785.058 23/06/14,04:51:30,09,09,1, 11.9,1,1, 11.537, 10541.967, 378.382, 52785.079 23/06/14,04:51:30,10,09,1, 11.9,1,1, 11.537, 10541.964, 378.340, 52785.003 23/06/14,04:51:30,11,09,1, 11.9,1,1, 11.537, 10541.924, 378.366, 52785.040 23/06/14,04:51:30,12,09,1, 11.9,1,1, 11.537, 10541.945, 378.335, 52785.016 23/06/14,04:51:30,13,09,1, 11.9,1,1, 11.537, 10541.919, 378.375, 52785.017 23/06/14,04:51:30,14,09,1, 11.9,1,1, 11.537, 10541.946, 378.376, 52785.023 23/06/14,04:51:30,15,09,1, 11.9,1,1, 11.537, 10541.943, 378.406, 52785.017 23/06/14,04:51:30,16,09,1, 11.9,1,1, 11.537, 10541.974, 378.479, 52785.099 23/06/14,04:51:30,17,09,1, 11.9,1,1, 11.537, 10541.948, 378.475, 52785.111 23/06/14,04:51:30,18,09,1, 11.9,1,1, 11.537, 10541.962, 378.498, 52785.130 23/06/14,04:51:30,19,09,1, 11.9,1,1, 11.537, 10541.962, 378.503, 52785.097 23/06/14,04:51:31,00,09,1, 11.9,1,1, 11.539, 10541.955, 378.503, 52785.097 23/06/14,04:51:31,01,09,1, 11.9,1,1, 11.539, 10541.960, 378.470, 52785.110 23/06/14,04:51:31,02,09,1, 11.9,1,1, 11.539, 10541.942, 378.431, 52785.160 23/06/14,04:51:31,03,09,1, 11.9,1,1, 11.539, 10541.952, 378.397, 52785.015 23/06/14,04:51:31,04,09,1, 11.9,1,1, 11.539, 10541.956, 378.414, 52785.017 23/06/14,04:51:31,05,09,1, 11.9,1,1, 11.539, 10541.936, 378.392, 52784.995 23/06/14,04:51:31,06,09,1, 11.9,1,1, 11.539, 10541.915, 378.406, 52785.011 23/06/14,04:51:31,07,09,1, 11.9,1,1, 11.539, 10541.922, 378.410, 52785.043 23/06/14,04:51:31,08,09,1, 11.9,1,1, 11.539, 10541.961, 378.425, 52785.033 23/06/14,04:51:31,09,09,1, 11.9,1,1, 11.539, 10541.950, 378.445, 52785.036 23/06/14,04:51:31,10,09,1, 11.9,1,1, 11.539, 10541.974, 378.484, 52785.106 23/06/14,04:51:31,11,09,1, 11.9,1,1, 11.539, 10541.985, 378.512, 52785.092 23/06/14,04:51:31,12,09,1, 11.9,1,1, 11.539, 10541.979, 378.521, 52785.116 23/06/14,04:51:31,13,09,1, 11.9,1,1, 11.539, 10541.964, 378.541, 52785.121 23/06/14,04:51:31,14,09,1, 11.9,1,1, 11.539, 10541.956, 378.529, 52785.138 23/06/14,04:51:31,15,09,1, 11.9,1,1, 11.539, 10541.951, 378.517, 52785.129 23/06/14,04:51:31,16,09,1, 11.9,1,1, 11.539, 10541.946, 378.475, 52785.067 23/06/14,04:51:31,17,09,1, 11.9,1,1, 11.539, 10541.930, 378.450, 52785.081 23/06/14,04:51:31,18,09,1, 11.9,1,1, 11.539, 10541.909, 378.433, 52785.020 23/06/14,04:51:31,19,09,1, 11.9,1,1, 11.539, 10541.938, 378.449, 52785.025 23/06/14,04:51:32,00,09,1, 11.9,1,1, 11.540, 10541.930, 378.449, 52785.025 23/06/14,04:51:32,01,09,1, 11.9,1,1, 11.540, 10541.927, 378.464, 52784.996 23/06/14,04:51:32,02,09,1, 11.9,1,1, 11.540, 10541.972, 378.489, 52785.075 23/06/14,04:51:32,03,09,1, 11.9,1,1, 11.540, 10541.958, 378.496, 52785.063 23/06/14,04:51:32,04,09,1, 11.9,1,1, 11.540, 10541.970, 378.563, 52785.121 23/06/14,04:51:32,05,09,1, 11.9,1,1, 11.540, 10541.974, 378.557, 52785.125 23/06/14,04:51:32,06,09,1, 11.9,1,1, 11.540, 10541.965, 378.580, 52785.137 23/06/14,04:51:32,07,09,1, 11.9,1,1, 11.540, 10541.972, 378.561, 52785.137 23/06/14,04:51:32,08,09,1, 11.9,1,1, 11.540, 10541.958, 378.564, 52785.100 23/06/14,04:51:32,09,09,1, 11.9,1,1, 11.540, 10541.950, 378.503, 52785.089 23/06/14,04:51:32,10,09,1, 11.9,1,1, 11.540, 10541.933, 378.502, 52785.033 23/06/14,04:51:32,11,09,1, 11.9,1,1, 11.540, 10541.957, 378.471, 52785.123 23/06/14,04:51:32,12,09,1, 11.9,1,1, 11.540, 10541.912, 378.472, 52785.028 23/06/14,04:51:32,13,09,1, 11.9,1,1, 11.540, 10541.929, 378.507, 52785.100 23/06/14,04:51:32,14,09,1, 11.9,1,1, 11.540, 10541.926, 378.504, 52785.082 23/06/14,04:51:32,15,09,1, 11.9,1,1, 11.540, 10541.970, 378.532, 52785.119 23/06/14,04:51:32,16,09,1, 11.9,1,1, 11.540, 10541.970, 378.534, 52785.095 23/06/14,04:51:32,17,09,1, 11.9,1,1, 11.540, 10541.988, 378.591, 52785.122 23/06/14,04:51:32,18,09,1, 11.9,1,1, 11.540, 10541.978, 378.607, 52785.107 23/06/14,04:51:32,19,09,1, 11.9,1,1, 11.540, 10541.985, 378.620, 52785.124 23/06/14,04:51:33,00,09,1, 11.9,1,1, 11.536, 10541.980, 378.620, 52785.124 23/06/14,04:51:33,01,09,1, 11.9,1,1, 11.536, 10541.964, 378.570, 52785.124 23/06/14,04:51:33,02,09,1, 11.9,1,1, 11.536, 10541.959, 378.582, 52785.164 23/06/14,04:51:33,03,09,1, 11.9,1,1, 11.536, 10541.941, 378.533, 52785.027 23/06/14,04:51:33,04,09,1, 11.9,1,1, 11.536, 10541.941, 378.535, 52785.054 23/06/14,04:51:33,05,09,1, 11.9,1,1, 11.536, 10541.954, 378.502, 52785.027 23/06/14,04:51:33,06,09,1, 11.9,1,1, 11.536, 10541.928, 378.534, 52785.050 23/06/14,04:51:33,07,09,1, 11.9,1,1, 11.536, 10541.924, 378.525, 52785.036 23/06/14,04:51:33,08,09,1, 11.9,1,1, 11.536, 10541.939, 378.531, 52785.075 23/06/14,04:51:33,09,09,1, 11.9,1,1, 11.536, 10541.964, 378.614, 52785.109 23/06/14,04:51:33,10,09,1, 11.9,1,1, 11.536, 10541.943, 378.603, 52785.115 23/06/14,04:51:33,11,09,1, 11.9,1,1, 11.536, 10541.979, 378.655, 52785.176 23/06/14,04:51:33,12,09,1, 11.9,1,1, 11.536, 10541.964, 378.647, 52785.164 23/06/14,04:51:33,13,09,1, 11.9,1,1, 11.536, 10541.985, 378.638, 52785.164 23/06/14,04:51:33,14,09,1, 11.9,1,1, 11.536, 10541.953, 378.629, 52785.127 23/06/14,04:51:33,15,09,1, 11.9,1,1, 11.536, 10541.941, 378.586, 52785.096 23/06/14,04:51:33,16,09,1, 11.9,1,1, 11.536, 10541.964, 378.588, 52785.118 23/06/14,04:51:33,17,09,1, 11.9,1,1, 11.536, 10541.952, 378.558, 52785.089 23/06/14,04:51:33,18,09,1, 11.9,1,1, 11.536, 10541.918, 378.569, 52785.066 23/06/14,04:51:33,19,09,1, 11.9,1,1, 11.536, 10541.932, 378.541, 52785.025 23/06/14,04:51:34,00,09,1, 11.7,1,1, 11.536, 10541.930, 378.541, 52785.025 23/06/14,04:51:34,01,09,1, 11.7,1,1, 11.536, 10541.937, 378.597, 52785.068 23/06/14,04:51:34,02,09,1, 11.7,1,1, 11.536, 10541.955, 378.622, 52785.068 23/06/14,04:51:34,03,09,1, 11.7,1,1, 11.536, 10541.969, 378.644, 52785.170 23/06/14,04:51:34,04,09,1, 11.7,1,1, 11.536, 10541.982, 378.646, 52785.164 23/06/14,04:51:34,05,09,1, 11.7,1,1, 11.536, 10541.985, 378.659, 52785.144 23/06/14,04:51:34,06,09,1, 11.7,1,1, 11.536, 10541.960, 378.691, 52785.177 23/06/14,04:51:34,07,09,1, 11.7,1,1, 11.536, 10541.963, 378.644, 52785.146 23/06/14,04:51:34,08,09,1, 11.7,1,1, 11.536, 10541.963, 378.663, 52785.145 23/06/14,04:51:34,09,09,1, 11.7,1,1, 11.536, 10541.951, 378.605, 52785.059 23/06/14,04:51:34,10,09,1, 11.7,1,1, 11.536, 10541.916, 378.602, 52785.107 23/06/14,04:51:34,11,09,1, 11.7,1,1, 11.536, 10541.931, 378.572, 52785.046 23/06/14,04:51:34,12,09,1, 11.7,1,1, 11.536, 10541.910, 378.565, 52785.052 23/06/14,04:51:34,13,09,1, 11.7,1,1, 11.536, 10541.921, 378.594, 52785.046 23/06/14,04:51:34,14,09,1, 11.7,1,1, 11.536, 10541.908, 378.609, 52785.056 23/06/14,04:51:34,15,09,1, 11.7,1,1, 11.536, 10541.929, 378.624, 52785.064 23/06/14,04:51:34,16,09,1, 11.7,1,1, 11.536, 10541.939, 378.660, 52785.094 23/06/14,04:51:34,17,09,1, 11.7,1,1, 11.536, 10541.944, 378.665, 52785.097 23/06/14,04:51:34,18,09,1, 11.7,1,1, 11.536, 10541.980, 378.713, 52785.130 23/06/14,04:51:34,19,09,1, 11.7,1,1, 11.536, 10541.969, 378.710, 52785.154 23/06/14,04:51:35,00,09,1, 11.9,1,1, 11.536, 10541.964, 378.710, 52785.154 23/06/14,04:51:35,01,09,1, 11.9,1,1, 11.536, 10541.968, 378.691, 52785.121 23/06/14,04:51:35,02,09,1, 11.9,1,1, 11.536, 10541.950, 378.693, 52785.127 23/06/14,04:51:35,03,09,1, 11.9,1,1, 11.536, 10541.961, 378.672, 52785.080 23/06/14,04:51:35,04,09,1, 11.9,1,1, 11.536, 10541.954, 378.624, 52785.106 23/06/14,04:51:35,05,09,1, 11.9,1,1, 11.536, 10541.945, 378.643, 52785.034 23/06/14,04:51:35,06,09,1, 11.9,1,1, 11.536, 10541.924, 378.656, 52785.031 23/06/14,04:51:35,07,09,1, 11.9,1,1, 11.536, 10541.924, 378.624, 52785.026 23/06/14,04:51:35,08,09,1, 11.9,1,1, 11.536, 10541.936, 378.640, 52785.076 23/06/14,04:51:35,09,09,1, 11.9,1,1, 11.536, 10541.928, 378.668, 52785.094 23/06/14,04:51:35,10,09,1, 11.9,1,1, 11.536, 10541.956, 378.719, 52785.162 23/06/14,04:51:35,11,09,1, 11.9,1,1, 11.536, 10541.968, 378.722, 52785.135 23/06/14,04:51:35,12,09,1, 11.9,1,1, 11.536, 10541.953, 378.753, 52785.168 23/06/14,04:51:35,13,09,1, 11.9,1,1, 11.536, 10541.963, 378.757, 52785.174 23/06/14,04:51:35,14,09,1, 11.9,1,1, 11.536, 10541.950, 378.741, 52785.132 23/06/14,04:51:35,15,09,1, 11.9,1,1, 11.536, 10541.941, 378.741, 52785.167 23/06/14,04:51:35,16,09,1, 11.9,1,1, 11.536, 10541.946, 378.695, 52785.103 23/06/14,04:51:35,17,09,1, 11.9,1,1, 11.536, 10541.951, 378.692, 52785.100 23/06/14,04:51:35,18,09,1, 11.9,1,1, 11.536, 10541.934, 378.658, 52785.101 23/06/14,04:51:35,19,09,1, 11.9,1,1, 11.536, 10541.901, 378.660, 52785.079 23/06/14,04:51:36,00,09,1, 11.9,1,1, 11.538, 10541.897, 378.660, 52785.079 23/06/14,04:51:36,01,09,1, 11.9,1,1, 11.538, 10541.922, 378.673, 52785.066 23/06/14,04:51:36,02,09,1, 11.9,1,1, 11.538, 10541.949, 378.701, 52785.109 23/06/14,04:51:36,03,09,1, 11.9,1,1, 11.538, 10541.957, 378.754, 52785.108 23/06/14,04:51:36,04,09,1, 11.9,1,1, 11.538, 10541.962, 378.752, 52785.203 23/06/14,04:51:36,05,09,1, 11.9,1,1, 11.538, 10541.986, 378.777, 52785.159 23/06/14,04:51:36,06,09,1, 11.9,1,1, 11.538, 10541.928, 378.794, 52785.040 23/06/14,04:51:36,07,09,1, 11.9,1,1, 11.538, 10541.942, 378.793, 52785.213 23/06/14,04:51:36,08,09,1, 11.9,1,1, 11.538, 10541.959, 378.756, 52785.197 23/06/14,04:51:36,09,09,1, 11.9,1,1, 11.538, 10541.939, 378.755, 52785.163 23/06/14,04:51:36,10,09,1, 11.9,1,1, 11.538, 10541.911, 378.706, 52785.100 23/06/14,04:51:36,11,09,1, 11.9,1,1, 11.538, 10541.914, 378.705, 52785.105 23/06/14,04:51:36,12,09,1, 11.9,1,1, 11.538, 10541.916, 378.682, 52785.072 23/06/14,04:51:36,13,09,1, 11.9,1,1, 11.538, 10541.927, 378.684, 52785.041 23/06/14,04:51:36,14,09,1, 11.9,1,1, 11.538, 10541.933, 378.703, 52785.081 23/06/14,04:51:36,15,09,1, 11.9,1,1, 11.538, 10541.925, 378.728, 52785.117 23/06/14,04:51:36,16,09,1, 11.9,1,1, 11.538, 10541.951, 378.764, 52785.138 23/06/14,04:51:36,17,09,1, 11.9,1,1, 11.538, 10541.936, 378.807, 52785.143 23/06/14,04:51:36,18,09,1, 11.9,1,1, 11.538, 10541.943, 378.812, 52785.161 23/06/14,04:51:36,19,09,1, 11.9,1,1, 11.538, 10541.941, 378.823, 52785.153 23/06/14,04:51:37,00,09,1, 11.9,1,1, 11.535, 10541.939, 378.823, 52785.153 23/06/14,04:51:37,01,09,1, 11.9,1,1, 11.535, 10541.948, 378.802, 52785.149 23/06/14,04:51:37,02,09,1, 11.9,1,1, 11.535, 10541.932, 378.805, 52785.151 23/06/14,04:51:37,03,09,1, 11.9,1,1, 11.535, 10541.925, 378.777, 52785.101 23/06/14,04:51:37,04,09,1, 11.9,1,1, 11.535, 10541.901, 378.752, 52785.083 23/06/14,04:51:37,05,09,1, 11.9,1,1, 11.535, 10541.899, 378.736, 52785.103 23/06/14,04:51:37,06,09,1, 11.9,1,1, 11.535, 10541.906, 378.734, 52785.090 23/06/14,04:51:37,07,09,1, 11.9,1,1, 11.535, 10541.909, 378.752, 52785.116 23/06/14,04:51:37,08,09,1, 11.9,1,1, 11.535, 10541.897, 378.779, 52785.128 23/06/14,04:51:37,09,09,1, 11.9,1,1, 11.535, 10541.905, 378.817, 52785.115 23/06/14,04:51:37,10,09,1, 11.9,1,1, 11.535, 10541.944, 378.818, 52785.165 23/06/14,04:51:37,11,09,1, 11.9,1,1, 11.535, 10541.916, 378.875, 52785.129 23/06/14,04:51:37,12,09,1, 11.9,1,1, 11.535, 10541.924, 378.875, 52785.166 23/06/14,04:51:37,13,09,1, 11.9,1,1, 11.535, 10541.950, 378.867, 52785.169 23/06/14,04:51:37,14,09,1, 11.9,1,1, 11.535, 10541.948, 378.890, 52785.162 23/06/14,04:51:37,15,09,1, 11.9,1,1, 11.535, 10541.928, 378.825, 52785.180 23/06/14,04:51:37,16,09,1, 11.9,1,1, 11.535, 10541.950, 378.853, 52785.178 23/06/14,04:51:37,17,09,1, 11.9,1,1, 11.535, 10541.934, 378.776, 52785.120 23/06/14,04:51:37,18,09,1, 11.9,1,1, 11.535, 10541.921, 378.804, 52785.138 23/06/14,04:51:37,19,09,1, 11.9,1,1, 11.535, 10541.911, 378.759, 52785.110 23/06/14,04:51:38,00,09,1, 11.9,1,1, 11.538, 10541.905, 378.759, 52785.110 23/06/14,04:51:38,01,09,1, 11.9,1,1, 11.538, 10541.915, 378.820, 52785.121 23/06/14,04:51:38,02,09,1, 11.9,1,1, 11.538, 10541.911, 378.838, 52785.126 23/06/14,04:51:38,03,09,1, 11.9,1,1, 11.538, 10541.919, 378.875, 52785.113 23/06/14,04:51:38,04,09,1, 11.9,1,1, 11.538, 10541.938, 378.885, 52785.150 23/06/14,04:51:38,05,09,1, 11.9,1,1, 11.538, 10541.961, 378.941, 52785.193 23/06/14,04:51:38,06,09,1, 11.9,1,1, 11.538, 10541.934, 378.907, 52785.186 23/06/14,04:51:38,07,09,1, 11.9,1,1, 11.538, 10541.948, 378.916, 52785.195 23/06/14,04:51:38,08,09,1, 11.9,1,1, 11.538, 10541.951, 378.898, 52785.193 23/06/14,04:51:38,09,09,1, 11.9,1,1, 11.538, 10541.927, 378.867, 52785.102 23/06/14,04:51:38,10,09,1, 11.9,1,1, 11.538, 10541.914, 378.840, 52785.172 23/06/14,04:51:38,11,09,1, 11.9,1,1, 11.538, 10541.895, 378.840, 52785.084 23/06/14,04:51:38,12,09,1, 11.9,1,1, 11.538, 10541.905, 378.836, 52785.122 23/06/14,04:51:38,13,09,1, 11.9,1,1, 11.538, 10541.899, 378.829, 52785.112 23/06/14,04:51:38,14,09,1, 11.9,1,1, 11.538, 10541.892, 378.849, 52785.094 23/06/14,04:51:38,15,09,1, 11.9,1,1, 11.538, 10541.906, 378.855, 52785.123 23/06/14,04:51:38,16,09,1, 11.9,1,1, 11.538, 10541.902, 378.880, 52785.144 23/06/14,04:51:38,17,09,1, 11.9,1,1, 11.538, 10541.916, 378.929, 52785.157 23/06/14,04:51:38,18,09,1, 11.9,1,1, 11.538, 10541.962, 378.955, 52785.192 23/06/14,04:51:38,19,09,1, 11.9,1,1, 11.538, 10541.943, 378.942, 52785.186 23/06/14,04:51:39,00,09,1, 11.9,1,1, 11.534, 10541.939, 378.942, 52785.186 23/06/14,04:51:39,01,09,1, 11.9,1,1, 11.534, 10541.930, 378.946, 52785.208 23/06/14,04:51:39,02,09,1, 11.9,1,1, 11.534, 10541.953, 378.962, 52785.159 23/06/14,04:51:39,03,09,1, 11.9,1,1, 11.534, 10541.922, 378.877, 52785.090 23/06/14,04:51:39,04,09,1, 11.9,1,1, 11.534, 10541.905, 378.857, 52785.107 23/06/14,04:51:39,05,09,1, 11.9,1,1, 11.534, 10541.903, 378.851, 52785.122 23/06/14,04:51:39,06,09,1, 11.9,1,1, 11.534, 10541.903, 378.861, 52785.064 23/06/14,04:51:39,07,09,1, 11.9,1,1, 11.534, 10541.911, 378.868, 52785.119 23/06/14,04:51:39,08,09,1, 11.9,1,1, 11.534, 10541.905, 378.857, 52785.122 23/06/14,04:51:39,09,09,1, 11.9,1,1, 11.534, 10541.935, 378.902, 52785.133 23/06/14,04:51:39,10,09,1, 11.9,1,1, 11.534, 10541.920, 378.939, 52785.140 23/06/14,04:51:39,11,09,1, 11.9,1,1, 11.534, 10541.933, 378.960, 52785.138 23/06/14,04:51:39,12,09,1, 11.9,1,1, 11.534, 10541.935, 378.989, 52785.172 23/06/14,04:51:39,13,09,1, 11.9,1,1, 11.534, 10541.939, 378.994, 52785.179 23/06/14,04:51:39,14,09,1, 11.9,1,1, 11.534, 10541.932, 378.993, 52785.243 23/06/14,04:51:39,15,09,1, 11.9,1,1, 11.534, 10541.929, 378.964, 52785.177 23/06/14,04:51:39,16,09,1, 11.9,1,1, 11.534, 10541.901, 378.927, 52785.137 23/06/14,04:51:39,17,09,1, 11.9,1,1, 11.534, 10541.906, 378.908, 52785.139 23/06/14,04:51:39,18,09,1, 11.9,1,1, 11.534, 10541.883, 378.886, 52785.120 23/06/14,04:51:39,19,09,1, 11.9,1,1, 11.534, 10541.892, 378.870, 52785.089 23/06/14,04:51:40,00,09,1, 11.9,1,1, 11.539, 10541.888, 378.870, 52785.089 23/06/14,04:51:40,01,09,1, 11.9,1,1, 11.539, 10541.910, 378.900, 52785.133 23/06/14,04:51:40,02,09,1, 11.9,1,1, 11.539, 10541.909, 378.941, 52785.156 23/06/14,04:51:40,03,09,1, 11.9,1,1, 11.539, 10541.924, 378.972, 52785.154 23/06/14,04:51:40,04,09,1, 11.9,1,1, 11.539, 10541.912, 379.006, 52785.189 23/06/14,04:51:40,05,09,1, 11.9,1,1, 11.539, 10541.947, 379.004, 52785.190 23/06/14,04:51:40,06,09,1, 11.9,1,1, 11.539, 10541.942, 379.033, 52785.207 23/06/14,04:51:40,07,09,1, 11.9,1,1, 11.539, 10541.939, 379.031, 52785.248 23/06/14,04:51:40,08,09,1, 11.9,1,1, 11.539, 10541.936, 379.007, 52785.198 23/06/14,04:51:40,09,09,1, 11.9,1,1, 11.539, 10541.941, 379.017, 52785.222 23/06/14,04:51:40,10,09,1, 11.9,1,1, 11.539, 10541.917, 378.967, 52785.177 23/06/14,04:51:40,11,09,1, 11.9,1,1, 11.539, 10541.924, 378.945, 52785.143 23/06/14,04:51:40,12,09,1, 11.9,1,1, 11.539, 10541.908, 378.929, 52785.075 23/06/14,04:51:40,13,09,1, 11.9,1,1, 11.539, 10541.890, 378.914, 52785.124 23/06/14,04:51:40,14,09,1, 11.9,1,1, 11.539, 10541.889, 378.947, 52785.102 23/06/14,04:51:40,15,09,1, 11.9,1,1, 11.539, 10541.896, 378.936, 52785.094 23/06/14,04:51:40,16,09,1, 11.9,1,1, 11.539, 10541.903, 378.989, 52785.156 23/06/14,04:51:40,17,09,1, 11.9,1,1, 11.539, 10541.907, 378.971, 52785.161 23/06/14,04:51:40,18,09,1, 11.9,1,1, 11.539, 10541.928, 379.024, 52785.200 23/06/14,04:51:40,19,09,1, 11.9,1,1, 11.539, 10541.929, 379.055, 52785.195 23/06/14,04:51:41,00,09,1, 11.8,1,1, 11.539, 10541.922, 379.055, 52785.195 23/06/14,04:51:41,01,09,1, 11.8,1,1, 11.539, 10541.915, 379.067, 52785.250 23/06/14,04:51:41,02,09,1, 11.8,1,1, 11.539, 10541.932, 379.047, 52785.214 23/06/14,04:51:41,03,09,1, 11.8,1,1, 11.539, 10541.935, 379.053, 52785.168 23/06/14,04:51:41,04,09,1, 11.8,1,1, 11.539, 10541.912, 379.012, 52785.180 23/06/14,04:51:41,05,09,1, 11.8,1,1, 11.539, 10541.914, 379.018, 52785.179 23/06/14,04:51:41,06,09,1, 11.8,1,1, 11.539, 10541.904, 378.974, 52785.158 23/06/14,04:51:41,07,09,1, 11.8,1,1, 11.539, 10541.890, 378.965, 52785.162 23/06/14,04:51:41,08,09,1, 11.8,1,1, 11.539, 10541.889, 378.968, 52785.142 23/06/14,04:51:41,09,09,1, 11.8,1,1, 11.539, 10541.869, 378.985, 52785.271 23/06/14,04:51:41,10,09,1, 11.8,1,1, 11.539, 10541.895, 378.971, 52785.137 23/06/14,04:51:41,11,09,1, 11.8,1,1, 11.539, 10541.877, 379.032, 52785.258 23/06/14,04:51:41,12,09,1, 11.8,1,1, 11.539, 10541.885, 379.043, 52785.132 23/06/14,04:51:41,13,09,1, 11.8,1,1, 11.539, 10541.909, 379.070, 52785.188 23/06/14,04:51:41,14,09,1, 11.8,1,1, 11.539, 10541.938, 379.085, 52785.236 23/06/14,04:51:41,15,09,1, 11.8,1,1, 11.539, 10541.932, 379.082, 52785.258 23/06/14,04:51:41,16,09,1, 11.8,1,1, 11.539, 10541.939, 379.095, 52785.228 23/06/14,04:51:41,17,09,1, 11.8,1,1, 11.539, 10541.889, 379.087, 52785.233 23/06/14,04:51:41,18,09,1, 11.8,1,1, 11.539, 10541.883, 379.048, 52785.036 23/06/14,04:51:41,19,09,1, 11.8,1,1, 11.539, 10541.868, 379.005, 52785.214 23/06/14,04:51:42,00,09,1, 11.9,1,1, 11.540, 10541.863, 379.005, 52785.214 23/06/14,04:51:42,01,09,1, 11.9,1,1, 11.540, 10541.864, 378.974, 52785.140 23/06/14,04:51:42,02,09,1, 11.9,1,1, 11.540, 10541.854, 378.986, 52785.176 23/06/14,04:51:42,03,09,1, 11.9,1,1, 11.540, 10541.870, 378.994, 52785.158 23/06/14,04:51:42,04,09,1, 11.9,1,1, 11.540, 10541.880, 379.019, 52785.152 23/06/14,04:51:42,05,09,1, 11.9,1,1, 11.540, 10541.902, 379.049, 52785.177 23/06/14,04:51:42,06,09,1, 11.9,1,1, 11.540, 10541.903, 379.074, 52785.197 23/06/14,04:51:42,07,09,1, 11.9,1,1, 11.540, 10541.905, 379.104, 52785.216 23/06/14,04:51:42,08,09,1, 11.9,1,1, 11.540, 10541.892, 379.136, 52785.227 23/06/14,04:51:42,09,09,1, 11.9,1,1, 11.540, 10541.924, 379.121, 52785.265 23/06/14,04:51:42,10,09,1, 11.9,1,1, 11.540, 10541.883, 379.113, 52785.211 23/06/14,04:51:42,11,09,1, 11.9,1,1, 11.540, 10541.871, 379.099, 52785.213 23/06/14,04:51:42,12,09,1, 11.9,1,1, 11.540, 10541.898, 379.076, 52785.220 23/06/14,04:51:42,13,09,1, 11.9,1,1, 11.540, 10541.878, 379.052, 52785.163 23/06/14,04:51:42,14,09,1, 11.9,1,1, 11.540, 10541.870, 379.034, 52785.170 23/06/14,04:51:42,15,09,1, 11.9,1,1, 11.540, 10541.870, 379.012, 52785.168 23/06/14,04:51:42,16,09,1, 11.9,1,1, 11.540, 10541.840, 379.022, 52785.201 23/06/14,04:51:42,17,09,1, 11.9,1,1, 11.540, 10541.876, 379.054, 52785.194 23/06/14,04:51:42,18,09,1, 11.9,1,1, 11.540, 10541.882, 379.040, 52785.193 23/06/14,04:51:42,19,09,1, 11.9,1,1, 11.540, 10541.882, 379.102, 52785.218 23/06/14,04:51:43,00,09,1, 11.9,1,1, 11.538, 10541.880, 379.102, 52785.218 23/06/14,04:51:43,01,09,1, 11.9,1,1, 11.538, 10541.904, 379.118, 52785.243 23/06/14,04:51:43,02,09,1, 11.9,1,1, 11.538, 10541.899, 379.138, 52785.208 23/06/14,04:51:43,03,09,1, 11.9,1,1, 11.538, 10541.894, 379.171, 52785.207 23/06/14,04:51:43,04,09,1, 11.9,1,1, 11.538, 10541.900, 379.160, 52785.219 23/06/14,04:51:43,05,09,1, 11.9,1,1, 11.538, 10541.883, 379.142, 52785.199 23/06/14,04:51:43,06,09,1, 11.9,1,1, 11.538, 10541.862, 379.120, 52785.200 23/06/14,04:51:43,07,09,1, 11.9,1,1, 11.538, 10541.863, 379.069, 52785.138 23/06/14,04:51:43,08,09,1, 11.9,1,1, 11.538, 10541.847, 379.067, 52785.106 23/06/14,04:51:43,09,09,1, 11.9,1,1, 11.538, 10541.845, 379.054, 52785.143 23/06/14,04:51:43,10,09,1, 11.9,1,1, 11.538, 10541.861, 379.048, 52785.136 23/06/14,04:51:43,11,09,1, 11.9,1,1, 11.538, 10541.867, 379.091, 52785.179 23/06/14,04:51:43,12,09,1, 11.9,1,1, 11.538, 10541.868, 379.078, 52785.182 23/06/14,04:51:43,13,09,1, 11.9,1,1, 11.538, 10541.863, 379.101, 52785.173 23/06/14,04:51:43,14,09,1, 11.9,1,1, 11.538, 10541.859, 379.162, 52785.216 23/06/14,04:51:43,15,09,1, 11.9,1,1, 11.538, 10541.885, 379.199, 52785.228 23/06/14,04:51:43,16,09,1, 11.9,1,1, 11.538, 10541.898, 379.193, 52785.231 23/06/14,04:51:43,17,09,1, 11.9,1,1, 11.538, 10541.900, 379.191, 52785.212 23/06/14,04:51:43,18,09,1, 11.9,1,1, 11.538, 10541.886, 379.171, 52785.240 23/06/14,04:51:43,19,09,1, 11.9,1,1, 11.538, 10541.896, 379.171, 52785.203 23/06/14,04:51:44,00,08,1, 11.8,1,1, 11.539, 10541.888, 379.171, 52785.203 23/06/14,04:51:44,01,08,1, 11.8,1,1, 11.539, 10541.871, 379.135, 52785.180 23/06/14,04:51:44,02,08,1, 11.8,1,1, 11.539, 10541.869, 379.112, 52785.148 23/06/14,04:51:44,03,08,1, 11.8,1,1, 11.539, 10541.864, 379.113, 52785.141 23/06/14,04:51:44,04,08,1, 11.8,1,1, 11.539, 10541.845, 379.105, 52785.133 23/06/14,04:51:44,05,08,1, 11.8,1,1, 11.539, 10541.852, 379.092, 52785.127 23/06/14,04:51:44,06,08,1, 11.8,1,1, 11.539, 10541.868, 379.145, 52785.142 23/06/14,04:51:44,07,08,1, 11.8,1,1, 11.539, 10541.854, 379.151, 52785.155 23/06/14,04:51:44,08,08,1, 11.8,1,1, 11.539, 10541.879, 379.198, 52785.188 23/06/14,04:51:44,09,08,1, 11.8,1,1, 11.539, 10541.859, 379.217, 52785.195 23/06/14,04:51:44,10,08,1, 11.8,1,1, 11.539, 10541.888, 379.236, 52785.217 23/06/14,04:51:44,11,08,1, 11.8,1,1, 11.539, 10541.908, 379.228, 52785.240 23/06/14,04:51:44,12,08,1, 11.8,1,1, 11.539, 10541.859, 379.234, 52785.240 23/06/14,04:51:44,13,08,1, 11.8,1,1, 11.539, 10541.876, 379.210, 52785.251 23/06/14,04:51:44,14,08,1, 11.8,1,1, 11.539, 10541.861, 379.202, 52785.220 23/06/14,04:51:44,15,08,1, 11.8,1,1, 11.539, 10541.865, 379.141, 52785.229 23/06/14,04:51:44,16,08,1, 11.8,1,1, 11.539, 10541.833, 379.132, 52785.174 23/06/14,04:51:44,17,08,1, 11.8,1,1, 11.539, 10541.847, 379.128, 52785.165 23/06/14,04:51:44,18,08,1, 11.8,1,1, 11.539, 10541.861, 379.149, 52785.144 23/06/14,04:51:44,19,08,1, 11.8,1,1, 11.539, 10541.827, 379.125, 52785.149 23/06/14,04:51:45,00,07,1, 11.9,1,1, 11.536, 10541.822, 379.125, 52785.149 23/06/14,04:51:45,01,07,1, 11.9,1,1, 11.536, 10541.855, 379.192, 52785.147 23/06/14,04:51:45,02,07,1, 11.9,1,1, 11.536, 10541.860, 379.227, 52785.176 23/06/14,04:51:45,03,07,1, 11.9,1,1, 11.536, 10541.894, 379.240, 52785.211 23/06/14,04:51:45,04,07,1, 11.9,1,1, 11.536, 10541.884, 379.289, 52785.232 23/06/14,04:51:45,05,07,1, 11.9,1,1, 11.536, 10541.859, 379.278, 52785.248 23/06/14,04:51:45,06,07,1, 11.9,1,1, 11.536, 10541.844, 379.241, 52785.214 23/06/14,04:51:45,07,07,1, 11.9,1,1, 11.536, 10541.838, 379.257, 52785.220 23/06/14,04:51:45,08,07,1, 11.9,1,1, 11.536, 10541.844, 379.203, 52785.179 23/06/14,04:51:45,09,07,1, 11.9,1,1, 11.536, 10541.828, 379.202, 52785.208 23/06/14,04:51:45,10,07,1, 11.9,1,1, 11.536, 10541.822, 379.162, 52785.131 23/06/14,04:51:45,11,07,1, 11.9,1,1, 11.536, 10541.811, 379.174, 52785.152 23/06/14,04:51:45,12,07,1, 11.9,1,1, 11.536, 10541.822, 379.159, 52785.134 23/06/14,04:51:45,13,07,1, 11.9,1,1, 11.536, 10541.802, 379.174, 52785.133 23/06/14,04:51:45,14,07,1, 11.9,1,1, 11.536, 10541.830, 379.221, 52785.145 23/06/14,04:51:45,15,07,1, 11.9,1,1, 11.536, 10541.834, 379.215, 52785.180 23/06/14,04:51:45,16,07,1, 11.9,1,1, 11.536, 10541.834, 379.265, 52785.172 23/06/14,04:51:45,17,07,1, 11.9,1,1, 11.536, 10541.843, 379.254, 52785.212 23/06/14,04:51:45,18,07,1, 11.9,1,1, 11.536, 10541.838, 379.302, 52785.247 23/06/14,04:51:45,19,07,1, 11.9,1,1, 11.536, 10541.839, 379.308, 52785.246 23/06/14,04:51:46,00,08,1, 12.0,1,1, 11.540, 10541.838, 379.308, 52785.246 23/06/14,04:51:46,01,08,1, 12.0,1,1, 11.540, 10541.829, 379.273, 52785.214 23/06/14,04:51:46,02,08,1, 12.0,1,1, 11.540, 10541.799, 379.260, 52785.172 23/06/14,04:51:46,03,08,1, 12.0,1,1, 11.540, 10541.788, 379.233, 52785.177 23/06/14,04:51:46,04,08,1, 12.0,1,1, 11.540, 10541.785, 379.197, 52785.136 23/06/14,04:51:46,05,08,1, 12.0,1,1, 11.540, 10541.785, 379.204, 52785.149 23/06/14,04:51:46,06,08,1, 12.0,1,1, 11.540, 10541.757, 379.204, 52785.136 23/06/14,04:51:46,07,08,1, 12.0,1,1, 11.540, 10541.758, 379.217, 52785.134 23/06/14,04:51:46,08,08,1, 12.0,1,1, 11.540, 10541.794, 379.219, 52785.145 23/06/14,04:51:46,09,08,1, 12.0,1,1, 11.540, 10541.767, 379.249, 52785.171 23/06/14,04:51:46,10,08,1, 12.0,1,1, 11.540, 10541.767, 379.303, 52785.188 23/06/14,04:51:46,11,08,1, 12.0,1,1, 11.540, 10541.798, 379.317, 52785.245 23/06/14,04:51:46,12,08,1, 12.0,1,1, 11.540, 10541.808, 379.327, 52785.223 23/06/14,04:51:46,13,08,1, 12.0,1,1, 11.540, 10541.798, 379.309, 52785.245 23/06/14,04:51:46,14,08,1, 12.0,1,1, 11.540, 10541.799, 379.332, 52785.247 23/06/14,04:51:46,15,08,1, 12.0,1,1, 11.540, 10541.787, 379.283, 52785.241 23/06/14,04:51:46,16,08,1, 12.0,1,1, 11.540, 10541.788, 379.317, 52785.208 23/06/14,04:51:46,17,08,1, 12.0,1,1, 11.540, 10541.766, 379.259, 52785.167 23/06/14,04:51:46,18,08,1, 12.0,1,1, 11.540, 10541.792, 379.237, 52785.164 23/06/14,04:51:46,19,08,1, 12.0,1,1, 11.540, 10541.731, 379.217, 52785.142 23/06/14,04:51:47,00,08,1, 11.9,1,1, 11.540, 10541.730, 379.217, 52785.142 23/06/14,04:51:47,01,08,1, 11.9,1,1, 11.540, 10541.742, 379.230, 52785.200 23/06/14,04:51:47,02,08,1, 11.9,1,1, 11.540, 10541.732, 379.268, 52785.180 23/06/14,04:51:47,03,08,1, 11.9,1,1, 11.540, 10541.753, 379.288, 52785.222 23/06/14,04:51:47,04,08,1, 11.9,1,1, 11.540, 10541.774, 379.328, 52785.207 23/06/14,04:51:47,05,08,1, 11.9,1,1, 11.540, 10541.771, 379.324, 52785.230 23/06/14,04:51:47,06,08,1, 11.9,1,1, 11.540, 10541.771, 379.345, 52785.234 23/06/14,04:51:47,07,08,1, 11.9,1,1, 11.540, 10541.787, 379.340, 52785.258 23/06/14,04:51:47,08,08,1, 11.9,1,1, 11.540, 10541.761, 379.335, 52785.234 23/06/14,04:51:47,09,08,1, 11.9,1,1, 11.540, 10541.745, 379.340, 52785.178 23/06/14,04:51:47,10,08,1, 11.9,1,1, 11.540, 10541.753, 379.302, 52785.195 23/06/14,04:51:47,11,08,1, 11.9,1,1, 11.540, 10541.708, 379.245, 52785.173 23/06/14,04:51:47,12,08,1, 11.9,1,1, 11.540, 10541.715, 379.280, 52785.184 23/06/14,04:51:47,13,08,1, 11.9,1,1, 11.540, 10541.717, 379.251, 52785.160 23/06/14,04:51:47,14,08,1, 11.9,1,1, 11.540, 10541.739, 379.281, 52785.129 23/06/14,04:51:47,15,08,1, 11.9,1,1, 11.540, 10541.774, 379.270, 52785.158 23/06/14,04:51:47,16,08,1, 11.9,1,1, 11.540, 10541.724, 379.289, 52785.157 23/06/14,04:51:47,17,08,1, 11.9,1,1, 11.540, 10541.734, 379.324, 52785.183 23/06/14,04:51:47,18,08,1, 11.9,1,1, 11.540, 10541.735, 379.323, 52785.193 23/06/14,04:51:47,19,08,1, 11.9,1,1, 11.540, 10541.757, 379.382, 52785.222 23/06/14,04:51:48,00,08,1, 12.0,1,1, 11.541, 10541.755, 379.382, 52785.222 23/06/14,04:51:48,01,08,1, 12.0,1,1, 11.541, 10541.773, 379.367, 52785.227 23/06/14,04:51:48,02,08,1, 12.0,1,1, 11.541, 10541.759, 379.402, 52785.247 23/06/14,04:51:48,03,08,1, 12.0,1,1, 11.541, 10541.738, 379.360, 52785.183 23/06/14,04:51:48,04,08,1, 12.0,1,1, 11.541, 10541.741, 379.360, 52785.197 23/06/14,04:51:48,05,08,1, 12.0,1,1, 11.541, 10541.736, 379.299, 52785.191 23/06/14,04:51:48,06,08,1, 12.0,1,1, 11.541, 10541.746, 379.309, 52785.165 23/06/14,04:51:48,07,08,1, 12.0,1,1, 11.541, 10541.716, 379.279, 52785.146 23/06/14,04:51:48,08,08,1, 12.0,1,1, 11.541, 10541.712, 379.324, 52785.171 23/06/14,04:51:48,09,08,1, 12.0,1,1, 11.541, 10541.726, 379.330, 52785.176 23/06/14,04:51:48,10,08,1, 12.0,1,1, 11.541, 10541.713, 379.351, 52785.169 23/06/14,04:51:48,11,08,1, 12.0,1,1, 11.541, 10541.753, 379.386, 52785.231 23/06/14,04:51:48,12,08,1, 12.0,1,1, 11.541, 10541.741, 379.416, 52785.226 23/06/14,04:51:48,13,08,1, 12.0,1,1, 11.541, 10541.759, 379.446, 52785.267 23/06/14,04:51:48,14,08,1, 12.0,1,1, 11.541, 10541.762, 379.449, 52785.261 23/06/14,04:51:48,15,08,1, 12.0,1,1, 11.541, 10541.732, 379.427, 52785.240 23/06/14,04:51:48,16,08,1, 12.0,1,1, 11.541, 10541.728, 379.412, 52785.252 23/06/14,04:51:48,17,08,1, 12.0,1,1, 11.541, 10541.748, 379.400, 52785.198 23/06/14,04:51:48,18,08,1, 12.0,1,1, 11.541, 10541.708, 379.375, 52785.205 23/06/14,04:51:48,19,08,1, 12.0,1,1, 11.541, 10541.704, 379.342, 52785.208 23/06/14,04:51:49,00,07,1, 11.9,1,1, 11.540, 10541.697, 379.342, 52785.208 23/06/14,04:51:49,01,07,1, 11.9,1,1, 11.540, 10541.704, 379.345, 52785.175 23/06/14,04:51:49,02,07,1, 11.9,1,1, 11.540, 10541.683, 379.340, 52785.167 23/06/14,04:51:49,03,07,1, 11.9,1,1, 11.540, 10541.729, 379.348, 52785.189 23/06/14,04:51:49,04,07,1, 11.9,1,1, 11.540, 10541.725, 379.386, 52785.235 23/06/14,04:51:49,05,07,1, 11.9,1,1, 11.540, 10541.694, 379.419, 52785.213 23/06/14,04:51:49,06,07,1, 11.9,1,1, 11.540, 10541.729, 379.442, 52785.241 23/06/14,04:51:49,07,07,1, 11.9,1,1, 11.540, 10541.720, 379.485, 52785.218 23/06/14,04:51:49,08,07,1, 11.9,1,1, 11.540, 10541.727, 379.460, 52785.220 23/06/14,04:51:49,09,07,1, 11.9,1,1, 11.540, 10541.728, 379.453, 52785.247 23/06/14,04:51:49,10,07,1, 11.9,1,1, 11.540, 10541.719, 379.421, 52785.207 23/06/14,04:51:49,11,07,1, 11.9,1,1, 11.540, 10541.688, 379.401, 52785.216 23/06/14,04:51:49,12,07,1, 11.9,1,1, 11.540, 10541.696, 379.353, 52785.124 23/06/14,04:51:49,13,07,1, 11.9,1,1, 11.540, 10541.697, 379.362, 52785.129 23/06/14,04:51:49,14,07,1, 11.9,1,1, 11.540, 10541.706, 379.363, 52785.129 23/06/14,04:51:49,15,07,1, 11.9,1,1, 11.540, 10541.704, 379.358, 52785.108 23/06/14,04:51:49,16,07,1, 11.9,1,1, 11.540, 10541.703, 379.401, 52785.148 23/06/14,04:51:49,17,07,1, 11.9,1,1, 11.540, 10541.698, 379.376, 52785.169 23/06/14,04:51:49,18,07,1, 11.9,1,1, 11.540, 10541.729, 379.438, 52785.204 23/06/14,04:51:49,19,07,1, 11.9,1,1, 11.540, 10541.722, 379.466, 52785.205 23/06/14,04:51:50,00,08,1, 11.9,1,1, 11.538, 10541.713, 379.466, 52785.205 23/06/14,04:51:50,01,08,1, 11.9,1,1, 11.538, 10541.723, 379.502, 52785.251 23/06/14,04:51:50,02,08,1, 11.9,1,1, 11.538, 10541.746, 379.498, 52785.243 23/06/14,04:51:50,03,08,1, 11.9,1,1, 11.538, 10541.724, 379.480, 52785.270 23/06/14,04:51:50,04,08,1, 11.9,1,1, 11.538, 10541.682, 379.449, 52785.207 23/06/14,04:51:50,05,08,1, 11.9,1,1, 11.538, 10541.681, 379.461, 52785.212 23/06/14,04:51:50,06,08,1, 11.9,1,1, 11.538, 10541.698, 379.402, 52785.130 23/06/14,04:51:50,07,08,1, 11.9,1,1, 11.538, 10541.685, 379.386, 52785.140 23/06/14,04:51:50,08,08,1, 11.9,1,1, 11.538, 10541.656, 379.366, 52785.167 23/06/14,04:51:50,09,08,1, 11.9,1,1, 11.538, 10541.669, 379.409, 52785.160 23/06/14,04:51:50,10,08,1, 11.9,1,1, 11.538, 10541.669, 379.425, 52785.155 23/06/14,04:51:50,11,08,1, 11.9,1,1, 11.538, 10541.696, 379.437, 52785.129 23/06/14,04:51:50,12,08,1, 11.9,1,1, 11.538, 10541.715, 379.481, 52785.222 23/06/14,04:51:50,13,08,1, 11.9,1,1, 11.538, 10541.706, 379.516, 52785.247 23/06/14,04:51:50,14,08,1, 11.9,1,1, 11.538, 10541.712, 379.520, 52785.223 23/06/14,04:51:50,15,08,1, 11.9,1,1, 11.538, 10541.733, 379.537, 52785.240 23/06/14,04:51:50,16,08,1, 11.9,1,1, 11.538, 10541.685, 379.515, 52785.259 23/06/14,04:51:50,17,08,1, 11.9,1,1, 11.538, 10541.711, 379.516, 52785.223 23/06/14,04:51:50,18,08,1, 11.9,1,1, 11.538, 10541.702, 379.467, 52785.238 23/06/14,04:51:50,19,08,1, 11.9,1,1, 11.538, 10541.668, 379.460, 52785.216 23/06/14,04:51:51,00,08,1, 11.9,1,1, 11.541, 10541.663, 379.460, 52785.216 23/06/14,04:51:51,01,08,1, 11.9,1,1, 11.541, 10541.662, 379.434, 52785.164 23/06/14,04:51:51,02,08,1, 11.9,1,1, 11.541, 10541.659, 379.423, 52785.153 23/06/14,04:51:51,03,08,1, 11.9,1,1, 11.541, 10541.653, 379.426, 52785.147 23/06/14,04:51:51,04,08,1, 11.9,1,1, 11.541, 10541.665, 379.433, 52785.131 23/06/14,04:51:51,05,08,1, 11.9,1,1, 11.541, 10541.691, 379.484, 52785.182 23/06/14,04:51:51,06,08,1, 11.9,1,1, 11.541, 10541.658, 379.504, 52785.169 23/06/14,04:51:51,07,08,1, 11.9,1,1, 11.541, 10541.680, 379.527, 52785.197 23/06/14,04:51:51,08,08,1, 11.9,1,1, 11.541, 10541.681, 379.560, 52785.243 23/06/14,04:51:51,09,08,1, 11.9,1,1, 11.541, 10541.689, 379.557, 52785.246 23/06/14,04:51:51,10,08,1, 11.9,1,1, 11.541, 10541.673, 379.587, 52785.244 23/06/14,04:51:51,11,08,1, 11.9,1,1, 11.541, 10541.673, 379.507, 52785.234 23/06/14,04:51:51,12,08,1, 11.9,1,1, 11.541, 10541.656, 379.511, 52785.188 23/06/14,04:51:51,13,08,1, 11.9,1,1, 11.541, 10541.657, 379.464, 52785.189 23/06/14,04:51:51,14,08,1, 11.9,1,1, 11.541, 10541.659, 379.448, 52785.150 23/06/14,04:51:51,15,08,1, 11.9,1,1, 11.541, 10541.633, 379.428, 52785.150 23/06/14,04:51:51,16,08,1, 11.9,1,1, 11.541, 10541.627, 379.417, 52785.157 23/06/14,04:51:51,17,08,1, 11.9,1,1, 11.541, 10541.663, 379.461, 52785.160 23/06/14,04:51:51,18,08,1, 11.9,1,1, 11.541, 10541.642, 379.450, 52785.183 23/06/14,04:51:51,19,08,1, 11.9,1,1, 11.541, 10541.654, 379.512, 52785.192 23/06/14,04:51:52,00,08,1, 11.9,1,1, 11.541, 10541.646, 379.512, 52785.192 23/06/14,04:51:52,01,08,1, 11.9,1,1, 11.541, 10541.694, 379.556, 52785.226 23/06/14,04:51:52,02,08,1, 11.9,1,1, 11.541, 10541.694, 379.572, 52785.199 23/06/14,04:51:52,03,08,1, 11.9,1,1, 11.541, 10541.696, 379.579, 52785.243 23/06/14,04:51:52,04,08,1, 11.9,1,1, 11.541, 10541.691, 379.562, 52785.269 23/06/14,04:51:52,05,08,1, 11.9,1,1, 11.541, 10541.681, 379.554, 52785.192 23/06/14,04:51:52,06,08,1, 11.9,1,1, 11.541, 10541.661, 379.546, 52785.209 23/06/14,04:51:52,07,08,1, 11.9,1,1, 11.541, 10541.660, 379.493, 52785.148 23/06/14,04:51:52,08,08,1, 11.9,1,1, 11.541, 10541.646, 379.508, 52785.163 23/06/14,04:51:52,09,08,1, 11.9,1,1, 11.541, 10541.659, 379.491, 52785.177 23/06/14,04:51:52,10,08,1, 11.9,1,1, 11.541, 10541.636, 379.471, 52785.161 23/06/14,04:51:52,11,08,1, 11.9,1,1, 11.541, 10541.635, 379.497, 52785.190 23/06/14,04:51:52,12,08,1, 11.9,1,1, 11.541, 10541.648, 379.498, 52785.156 23/06/14,04:51:52,13,08,1, 11.9,1,1, 11.541, 10541.652, 379.529, 52785.226 23/06/14,04:51:52,14,08,1, 11.9,1,1, 11.541, 10541.652, 379.539, 52785.185 23/06/14,04:51:52,15,08,1, 11.9,1,1, 11.541, 10541.668, 379.577, 52785.215 23/06/14,04:51:52,16,08,1, 11.9,1,1, 11.541, 10541.650, 379.615, 52785.249 23/06/14,04:51:52,17,08,1, 11.9,1,1, 11.541, 10541.662, 379.599, 52785.204 23/06/14,04:51:52,18,08,1, 11.9,1,1, 11.541, 10541.688, 379.609, 52785.249 23/06/14,04:51:52,19,08,1, 11.9,1,1, 11.541, 10541.687, 379.572, 52785.230 23/06/14,04:51:53,00,08,1, 11.9,1,1, 11.539, 10541.680, 379.572, 52785.230 23/06/14,04:51:53,01,08,1, 11.9,1,1, 11.539, 10541.634, 379.516, 52785.206 23/06/14,04:51:53,02,08,1, 11.9,1,1, 11.539, 10541.630, 379.491, 52785.171 23/06/14,04:51:53,03,08,1, 11.9,1,1, 11.539, 10541.644, 379.501, 52785.122 23/06/14,04:51:53,04,08,1, 11.9,1,1, 11.539, 10541.625, 379.482, 52785.186 23/06/14,04:51:53,05,08,1, 11.9,1,1, 11.539, 10541.608, 379.506, 52785.153 23/06/14,04:51:53,06,08,1, 11.9,1,1, 11.539, 10541.662, 379.522, 52785.169 23/06/14,04:51:53,07,08,1, 11.9,1,1, 11.539, 10541.650, 379.541, 52785.179 23/06/14,04:51:53,08,08,1, 11.9,1,1, 11.539, 10541.645, 379.584, 52785.194 23/06/14,04:51:53,09,08,1, 11.9,1,1, 11.539, 10541.669, 379.598, 52785.251 23/06/14,04:51:53,10,08,1, 11.9,1,1, 11.539, 10541.653, 379.629, 52785.218 23/06/14,04:51:53,11,08,1, 11.9,1,1, 11.539, 10541.665, 379.603, 52785.274 23/06/14,04:51:53,12,08,1, 11.9,1,1, 11.539, 10541.670, 379.588, 52785.223 23/06/14,04:51:53,13,08,1, 11.9,1,1, 11.539, 10541.667, 379.568, 52785.213 23/06/14,04:51:53,14,08,1, 11.9,1,1, 11.539, 10541.632, 379.542, 52785.208 23/06/14,04:51:53,15,08,1, 11.9,1,1, 11.539, 10541.651, 379.521, 52785.177 23/06/14,04:51:53,16,08,1, 11.9,1,1, 11.539, 10541.637, 379.494, 52785.158 23/06/14,04:51:53,17,08,1, 11.9,1,1, 11.539, 10541.628, 379.501, 52785.180 23/06/14,04:51:53,18,08,1, 11.9,1,1, 11.539, 10541.629, 379.510, 52785.177 23/06/14,04:51:53,19,08,1, 11.9,1,1, 11.539, 10541.622, 379.492, 52785.206 23/06/14,04:51:54,00,08,1, 11.8,1,1, 11.539, 10541.621, 379.492, 52785.206 23/06/14,04:51:54,01,08,1, 11.8,1,1, 11.539, 10541.661, 379.574, 52785.228 23/06/14,04:51:54,02,08,1, 11.8,1,1, 11.539, 10541.643, 379.602, 52785.212 23/06/14,04:51:54,03,08,1, 11.8,1,1, 11.539, 10541.674, 379.613, 52785.225 23/06/14,04:51:54,04,08,1, 11.8,1,1, 11.539, 10541.650, 379.624, 52785.277 23/06/14,04:51:54,05,08,1, 11.8,1,1, 11.539, 10541.640, 379.609, 52785.280 23/06/14,04:51:54,06,08,1, 11.8,1,1, 11.539, 10541.634, 379.582, 52785.270 23/06/14,04:51:54,07,08,1, 11.8,1,1, 11.539, 10541.650, 379.583, 52785.231 23/06/14,04:51:54,08,08,1, 11.8,1,1, 11.539, 10541.638, 379.536, 52785.228 23/06/14,04:51:54,09,08,1, 11.8,1,1, 11.539, 10541.631, 379.517, 52785.203 23/06/14,04:51:54,10,08,1, 11.8,1,1, 11.539, 10541.628, 379.504, 52785.177 23/06/14,04:51:54,11,08,1, 11.8,1,1, 11.539, 10541.584, 379.506, 52785.206 23/06/14,04:51:54,12,08,1, 11.8,1,1, 11.539, 10541.619, 379.532, 52785.192 23/06/14,04:51:54,13,08,1, 11.8,1,1, 11.539, 10541.599, 379.514, 52785.185 23/06/14,04:51:54,14,08,1, 11.8,1,1, 11.539, 10541.622, 379.567, 52785.210 23/06/14,04:51:54,15,08,1, 11.8,1,1, 11.539, 10541.647, 379.604, 52785.233 23/06/14,04:51:54,16,08,1, 11.8,1,1, 11.539, 10541.633, 379.615, 52785.271 23/06/14,04:51:54,17,08,1, 11.8,1,1, 11.539, 10541.653, 379.618, 52785.293 23/06/14,04:51:54,18,08,1, 11.8,1,1, 11.539, 10541.644, 379.647, 52785.252 23/06/14,04:51:54,19,08,1, 11.8,1,1, 11.539, 10541.620, 379.630, 52785.300 23/06/14,04:51:55,00,07,1, 11.9,1,1, 11.537, 10541.613, 379.630, 52785.300 23/06/14,04:51:55,01,07,1, 11.9,1,1, 11.537, 10541.630, 379.597, 52785.254 23/06/14,04:51:55,02,07,1, 11.9,1,1, 11.537, 10541.617, 379.514, 52785.200 23/06/14,04:51:55,03,07,1, 11.9,1,1, 11.537, 10541.615, 379.541, 52785.157 23/06/14,04:51:55,04,07,1, 11.9,1,1, 11.537, 10541.629, 379.516, 52785.154 23/06/14,04:51:55,05,07,1, 11.9,1,1, 11.537, 10541.600, 379.514, 52785.168 23/06/14,04:51:55,06,07,1, 11.9,1,1, 11.537, 10541.616, 379.517, 52785.230 23/06/14,04:51:55,07,07,1, 11.9,1,1, 11.537, 10541.616, 379.576, 52785.209 23/06/14,04:51:55,08,07,1, 11.9,1,1, 11.537, 10541.662, 379.601, 52785.290 23/06/14,04:51:55,09,07,1, 11.9,1,1, 11.537, 10541.661, 379.614, 52785.221 23/06/14,04:51:55,10,07,1, 11.9,1,1, 11.537, 10541.656, 379.624, 52785.272 23/06/14,04:51:55,11,07,1, 11.9,1,1, 11.537, 10541.649, 379.632, 52785.266 23/06/14,04:51:55,12,07,1, 11.9,1,1, 11.537, 10541.629, 379.628, 52785.206 23/06/14,04:51:55,13,07,1, 11.9,1,1, 11.537, 10541.632, 379.617, 52785.252 23/06/14,04:51:55,14,07,1, 11.9,1,1, 11.537, 10541.632, 379.564, 52785.228 23/06/14,04:51:55,15,07,1, 11.9,1,1, 11.537, 10541.629, 379.536, 52785.215 23/06/14,04:51:55,16,07,1, 11.9,1,1, 11.537, 10541.606, 379.507, 52785.199 23/06/14,04:51:55,17,07,1, 11.9,1,1, 11.537, 10541.603, 379.525, 52785.187 23/06/14,04:51:55,18,07,1, 11.9,1,1, 11.537, 10541.609, 379.527, 52785.179 23/06/14,04:51:55,19,07,1, 11.9,1,1, 11.537, 10541.611, 379.534, 52785.152 23/06/14,04:51:56,00,07,1, 11.9,1,1, 11.536, 10541.605, 379.534, 52785.152 23/06/14,04:51:56,01,07,1, 11.9,1,1, 11.536, 10541.622, 379.602, 52785.224 23/06/14,04:51:56,02,07,1, 11.9,1,1, 11.536, 10541.604, 379.615, 52785.227 23/06/14,04:51:56,03,07,1, 11.9,1,1, 11.536, 10541.630, 379.640, 52785.253 23/06/14,04:51:56,04,07,1, 11.9,1,1, 11.536, 10541.654, 379.643, 52785.287 23/06/14,04:51:56,05,07,1, 11.9,1,1, 11.536, 10541.629, 379.640, 52785.274 23/06/14,04:51:56,06,07,1, 11.9,1,1, 11.536, 10541.615, 379.621, 52785.230 23/06/14,04:51:56,07,07,1, 11.9,1,1, 11.536, 10541.611, 379.591, 52785.183 23/06/14,04:51:56,08,07,1, 11.9,1,1, 11.536, 10541.618, 379.567, 52785.208 23/06/14,04:51:56,09,07,1, 11.9,1,1, 11.536, 10541.583, 379.536, 52785.191 23/06/14,04:51:56,10,07,1, 11.9,1,1, 11.536, 10541.588, 379.534, 52785.167 23/06/14,04:51:56,11,07,1, 11.9,1,1, 11.536, 10541.584, 379.536, 52785.192 23/06/14,04:51:56,12,07,1, 11.9,1,1, 11.536, 10541.597, 379.537, 52785.159 23/06/14,04:51:56,13,07,1, 11.9,1,1, 11.536, 10541.608, 379.591, 52785.177 23/06/14,04:51:56,14,07,1, 11.9,1,1, 11.536, 10541.605, 379.602, 52785.192 23/06/14,04:51:56,15,07,1, 11.9,1,1, 11.536, 10541.646, 379.657, 52785.224 23/06/14,04:51:56,16,07,1, 11.9,1,1, 11.536, 10541.610, 379.636, 52785.230 23/06/14,04:51:56,17,07,1, 11.9,1,1, 11.536, 10541.611, 379.658, 52785.207 23/06/14,04:51:56,18,07,1, 11.9,1,1, 11.536, 10541.636, 379.647, 52785.253 23/06/14,04:51:56,19,07,1, 11.9,1,1, 11.536, 10541.626, 379.618, 52785.229 23/06/14,04:51:57,00,07,1, 11.9,1,1, 11.541, 10541.621, 379.618, 52785.229 23/06/14,04:51:57,01,07,1, 11.9,1,1, 11.541, 10541.596, 379.560, 52785.148 23/06/14,04:51:57,02,07,1, 11.9,1,1, 11.541, 10541.644, 379.735, 52785.675 23/06/14,04:51:57,03,07,1, 11.9,1,1, 11.541, 10541.605, 379.756, 52785.819 23/06/14,04:51:57,04,07,1, 11.9,1,1, 11.541, 10541.649, 379.722, 52785.684 23/06/14,04:51:57,05,07,1, 11.9,1,1, 11.541, 10541.648, 379.737, 52785.713 23/06/14,04:51:57,06,07,1, 11.9,1,1, 11.541, 10541.635, 379.703, 52785.712 23/06/14,04:51:57,07,07,1, 11.9,1,1, 11.541, 10541.636, 379.718, 52785.681 23/06/14,04:51:57,08,07,1, 11.9,1,1, 11.541, 10541.609, 379.716, 52785.672 23/06/14,04:51:57,09,07,1, 11.9,1,1, 11.541, 10541.621, 379.719, 52785.697 23/06/14,04:51:57,10,07,1, 11.9,1,1, 11.541, 10541.620, 379.717, 52785.685 23/06/14,04:51:57,11,07,1, 11.9,1,1, 11.541, 10541.619, 379.718, 52785.689 23/06/14,04:51:57,12,07,1, 11.9,1,1, 11.541, 10541.629, 379.698, 52785.661 23/06/14,04:51:57,13,07,1, 11.9,1,1, 11.541, 10541.619, 379.751, 52785.693 23/06/14,04:51:57,14,07,1, 11.9,1,1, 11.541, 10541.619, 379.757, 52785.689 23/06/14,04:51:57,15,07,1, 11.9,1,1, 11.541, 10541.620, 379.759, 52785.695 23/06/14,04:51:57,16,07,1, 11.9,1,1, 11.541, 10541.643, 379.738, 52785.716 23/06/14,04:51:57,17,07,1, 11.9,1,1, 11.541, 10541.629, 379.764, 52785.656 23/06/14,04:51:57,18,07,1, 11.9,1,1, 11.541, 10541.646, 379.755, 52785.682 23/06/14,04:51:57,19,07,1, 11.9,1,1, 11.541, 10541.634, 379.773, 52785.669 23/06/14,04:51:58,00,08,1, 11.8,1,1, 11.543, 10541.630, 379.773, 52785.669 23/06/14,04:51:58,01,08,1, 11.8,1,1, 11.543, 10541.611, 379.774, 52785.675 23/06/14,04:51:58,02,08,1, 11.8,1,1, 11.543, 10541.636, 379.758, 52785.726 23/06/14,04:51:58,03,08,1, 11.8,1,1, 11.543, 10541.617, 379.789, 52785.711 23/06/14,04:51:58,04,08,1, 11.8,1,1, 11.543, 10541.629, 379.765, 52785.659 23/06/14,04:51:58,05,08,1, 11.8,1,1, 11.543, 10541.627, 379.757, 52785.680 23/06/14,04:51:58,06,08,1, 11.8,1,1, 11.543, 10541.624, 379.780, 52785.633 23/06/14,04:51:58,07,08,1, 11.8,1,1, 11.543, 10541.623, 379.770, 52785.644 23/06/14,04:51:58,08,08,1, 11.8,1,1, 11.543, 10541.645, 379.768, 52785.699 23/06/14,04:51:58,09,08,1, 11.8,1,1, 11.543, 10541.615, 379.758, 52785.673 23/06/14,04:51:58,10,08,1, 11.8,1,1, 11.543, 10541.627, 379.806, 52785.676 23/06/14,04:51:58,11,08,1, 11.8,1,1, 11.543, 10541.634, 379.763, 52785.688 23/06/14,04:51:58,12,08,1, 11.8,1,1, 11.543, 10541.626, 379.784, 52785.677 23/06/14,04:51:58,13,08,1, 11.8,1,1, 11.543, 10541.637, 379.776, 52785.696 23/06/14,04:51:58,14,08,1, 11.8,1,1, 11.543, 10541.638, 379.760, 52785.656 23/06/14,04:51:58,15,08,1, 11.8,1,1, 11.543, 10541.623, 379.763, 52785.670 23/06/14,04:51:58,16,08,1, 11.8,1,1, 11.543, 10541.625, 379.775, 52785.664 23/06/14,04:51:58,17,08,1, 11.8,1,1, 11.543, 10541.654, 379.759, 52785.689 23/06/14,04:51:58,18,08,1, 11.8,1,1, 11.543, 10541.630, 379.779, 52785.656 23/06/14,04:51:58,19,08,1, 11.8,1,1, 11.543, 10541.658, 379.783, 52785.659 23/06/14,04:51:59,00,08,1, 11.9,1,1, 11.538, 10541.655, 379.783, 52785.659 23/06/14,04:51:59,01,08,1, 11.9,1,1, 11.538, 10541.646, 379.765, 52785.661 23/06/14,04:51:59,02,08,1, 11.9,1,1, 11.538, 10541.642, 379.786, 52785.700 23/06/14,04:51:59,03,08,1, 11.9,1,1, 11.538, 10541.637, 379.758, 52785.648 23/06/14,04:51:59,04,08,1, 11.9,1,1, 11.538, 10541.644, 379.765, 52785.632 23/06/14,04:51:59,05,08,1, 11.9,1,1, 11.538, 10541.667, 379.749, 52785.705 23/06/14,04:51:59,06,08,1, 11.9,1,1, 11.538, 10541.634, 379.762, 52785.648 23/06/14,04:51:59,07,08,1, 11.9,1,1, 11.538, 10541.666, 379.760, 52785.695 23/06/14,04:51:59,08,08,1, 11.9,1,1, 11.538, 10541.654, 379.761, 52785.669 23/06/14,04:51:59,09,08,1, 11.9,1,1, 11.538, 10541.637, 379.774, 52785.678 23/06/14,04:51:59,10,08,1, 11.9,1,1, 11.538, 10541.658, 379.734, 52785.691 23/06/14,04:51:59,11,08,1, 11.9,1,1, 11.538, 10541.676, 379.773, 52785.683 23/06/14,04:51:59,12,08,1, 11.9,1,1, 11.538, 10541.657, 379.749, 52785.672 23/06/14,04:51:59,13,08,1, 11.9,1,1, 11.538, 10541.653, 379.757, 52785.641 23/06/14,04:51:59,14,08,1, 11.9,1,1, 11.538, 10541.639, 379.744, 52785.655 23/06/14,04:51:59,15,08,1, 11.9,1,1, 11.538, 10541.673, 379.755, 52785.639 23/06/14,04:51:59,16,08,1, 11.9,1,1, 11.538, 10541.690, 379.753, 52785.680 23/06/14,04:51:59,17,08,1, 11.9,1,1, 11.538, 10541.642, 379.749, 52785.683 23/06/14,04:51:59,18,08,1, 11.9,1,1, 11.538, 10541.667, 379.773, 52785.683 23/06/14,04:51:59,19,08,1, 11.9,1,1, 11.538, 10541.661, 379.781, 52785.677 23/06/14,04:52:00,00,07,1, 11.9,1,1, 11.536, 10541.655, 379.781, 52785.677 23/06/14,04:52:00,01,07,1, 11.9,1,1, 11.536, 10541.616, 379.761, 52785.577 23/06/14,04:52:00,02,07,1, 11.9,1,1, 11.536, 10541.616, 379.578, 52785.211 23/06/14,04:52:00,03,07,1, 11.9,1,1, 11.536, 10541.641, 379.568, 52785.136 23/06/14,04:52:00,04,07,1, 11.9,1,1, 11.536, 10541.623, 379.556, 52785.162 23/06/14,04:52:00,05,07,1, 11.9,1,1, 11.536, 10541.622, 379.548, 52785.120 23/06/14,04:52:00,06,07,1, 11.9,1,1, 11.536, 10541.626, 379.545, 52785.173 23/06/14,04:52:00,07,07,1, 11.9,1,1, 11.536, 10541.626, 379.564, 52785.156 23/06/14,04:52:00,08,07,1, 11.9,1,1, 11.536, 10541.632, 379.582, 52785.181 23/06/14,04:52:00,09,07,1, 11.9,1,1, 11.536, 10541.647, 379.624, 52785.191 23/06/14,04:52:00,10,07,1, 11.9,1,1, 11.536, 10541.639, 379.664, 52785.234 23/06/14,04:52:00,11,07,1, 11.9,1,1, 11.536, 10541.674, 379.630, 52785.006 23/06/14,04:52:00,12,07,1, 11.9,1,1, 11.536, 10541.626, 379.662, 52785.173 23/06/14,04:52:00,13,07,1, 11.9,1,1, 11.536, 10541.629, 379.638, 52785.182 23/06/14,04:52:00,14,07,1, 11.9,1,1, 11.536, 10541.620, 379.602, 52785.110 23/06/14,04:52:00,15,07,1, 11.9,1,1, 11.536, 10541.616, 379.596, 52785.130 23/06/14,04:52:00,16,07,1, 11.9,1,1, 11.536, 10541.595, 379.555, 52785.136 23/06/14,04:52:00,17,07,1, 11.9,1,1, 11.536, 10541.615, 379.561, 52785.117 23/06/14,04:52:00,18,07,1, 11.9,1,1, 11.536, 10541.613, 379.547, 52785.121 23/06/14,04:52:00,19,07,1, 11.9,1,1, 11.536, 10541.591, 379.561, 52785.095 23/06/14,04:52:01,00,08,1, 11.9,1,1, 11.539, 10541.588, 379.561, 52785.095 23/06/14,04:52:01,01,08,1, 11.9,1,1, 11.539, 10541.618, 379.614, 52785.188 23/06/14,04:52:01,02,08,1, 11.9,1,1, 11.539, 10541.643, 379.629, 52785.192 23/06/14,04:52:01,03,08,1, 11.9,1,1, 11.539, 10541.623, 379.634, 52785.223 23/06/14,04:52:01,04,08,1, 11.9,1,1, 11.539, 10541.644, 379.661, 52785.230 23/06/14,04:52:01,05,08,1, 11.9,1,1, 11.539, 10541.648, 379.655, 52785.187 23/06/14,04:52:01,06,08,1, 11.9,1,1, 11.539, 10541.666, 379.640, 52785.232 23/06/14,04:52:01,07,08,1, 11.9,1,1, 11.539, 10541.641, 379.609, 52785.212 23/06/14,04:52:01,08,08,1, 11.9,1,1, 11.539, 10541.637, 379.580, 52785.197 23/06/14,04:52:01,09,08,1, 11.9,1,1, 11.539, 10541.644, 379.552, 52785.168 23/06/14,04:52:01,10,08,1, 11.9,1,1, 11.539, 10541.637, 379.544, 52785.162 23/06/14,04:52:01,11,08,1, 11.9,1,1, 11.539, 10541.599, 379.518, 52785.091 23/06/14,04:52:01,12,08,1, 11.9,1,1, 11.539, 10541.639, 379.535, 52785.132 23/06/14,04:52:01,13,08,1, 11.9,1,1, 11.539, 10541.639, 379.561, 52785.150 23/06/14,04:52:01,14,08,1, 11.9,1,1, 11.539, 10541.632, 379.580, 52785.141 23/06/14,04:52:01,15,08,1, 11.9,1,1, 11.539, 10541.675, 379.622, 52785.233 23/06/14,04:52:01,16,08,1, 11.9,1,1, 11.539, 10541.690, 379.618, 52785.195 23/06/14,04:52:01,17,08,1, 11.9,1,1, 11.539, 10541.677, 379.671, 52785.236 23/06/14,04:52:01,18,08,1, 11.9,1,1, 11.539, 10541.690, 379.637, 52785.203 23/06/14,04:52:01,19,08,1, 11.9,1,1, 11.539, 10541.702, 379.649, 52785.236 23/06/14,04:52:02,00,08,1, 11.9,1,1, 11.540, 10541.697, 379.649, 52785.236 23/06/14,04:52:02,01,08,1, 11.9,1,1, 11.540, 10541.698, 379.584, 52785.187 23/06/14,04:52:02,02,08,1, 11.9,1,1, 11.540, 10541.684, 379.575, 52785.134 23/06/14,04:52:02,03,08,1, 11.9,1,1, 11.540, 10541.660, 379.504, 52785.118 23/06/14,04:52:02,04,08,1, 11.9,1,1, 11.540, 10541.657, 379.509, 52785.141 23/06/14,04:52:02,05,08,1, 11.9,1,1, 11.540, 10541.657, 379.524, 52785.124 23/06/14,04:52:02,06,08,1, 11.9,1,1, 11.540, 10541.671, 379.513, 52785.111 23/06/14,04:52:02,07,08,1, 11.9,1,1, 11.540, 10541.674, 379.562, 52785.146 23/06/14,04:52:02,08,08,1, 11.9,1,1, 11.540, 10541.695, 379.568, 52785.157 23/06/14,04:52:02,09,08,1, 11.9,1,1, 11.540, 10541.692, 379.597, 52785.193 23/06/14,04:52:02,10,08,1, 11.9,1,1, 11.540, 10541.684, 379.620, 52785.226 23/06/14,04:52:02,11,08,1, 11.9,1,1, 11.540, 10541.710, 379.656, 52785.229 23/06/14,04:52:02,12,08,1, 11.9,1,1, 11.540, 10541.723, 379.635, 52785.255 23/06/14,04:52:02,13,08,1, 11.9,1,1, 11.540, 10541.702, 379.605, 52785.207 23/06/14,04:52:02,14,08,1, 11.9,1,1, 11.540, 10541.696, 379.580, 52785.207 23/06/14,04:52:02,15,08,1, 11.9,1,1, 11.540, 10541.666, 379.560, 52785.193 23/06/14,04:52:02,16,08,1, 11.9,1,1, 11.540, 10541.682, 379.525, 52785.165 23/06/14,04:52:02,17,08,1, 11.9,1,1, 11.540, 10541.679, 379.519, 52785.130 23/06/14,04:52:02,18,08,1, 11.9,1,1, 11.540, 10541.674, 379.509, 52785.166 23/06/14,04:52:02,19,08,1, 11.9,1,1, 11.540, 10541.641, 379.515, 52785.139 23/06/14,04:52:03,00,08,1, 12.0,1,1, 11.540, 10541.638, 379.515, 52785.139 23/06/14,04:52:03,01,08,1, 12.0,1,1, 11.540, 10541.680, 379.528, 52785.188 23/06/14,04:52:03,02,08,1, 12.0,1,1, 11.540, 10541.685, 379.546, 52785.209 23/06/14,04:52:03,03,08,1, 12.0,1,1, 11.540, 10541.718, 379.583, 52785.177 23/06/14,04:52:03,04,08,1, 12.0,1,1, 11.540, 10541.709, 379.599, 52785.258 23/06/14,04:52:03,05,08,1, 12.0,1,1, 11.540, 10541.701, 379.611, 52785.218 23/06/14,04:52:03,06,08,1, 12.0,1,1, 11.540, 10541.688, 379.603, 52785.198 23/06/14,04:52:03,07,08,1, 12.0,1,1, 11.540, 10541.705, 379.571, 52785.219 23/06/14,04:52:03,08,08,1, 12.0,1,1, 11.540, 10541.689, 379.531, 52785.153 23/06/14,04:52:03,09,08,1, 12.0,1,1, 11.540, 10541.686, 379.518, 52785.177 23/06/14,04:52:03,10,08,1, 12.0,1,1, 11.540, 10541.677, 379.483, 52785.145 23/06/14,04:52:03,11,08,1, 12.0,1,1, 11.540, 10541.670, 379.477, 52785.139 23/06/14,04:52:03,12,08,1, 12.0,1,1, 11.540, 10541.662, 379.471, 52785.146 23/06/14,04:52:03,13,08,1, 12.0,1,1, 11.540, 10541.685, 379.485, 52785.119 23/06/14,04:52:03,14,08,1, 12.0,1,1, 11.540, 10541.669, 379.533, 52785.134 23/06/14,04:52:03,15,08,1, 12.0,1,1, 11.540, 10541.688, 379.558, 52785.175 23/06/14,04:52:03,16,08,1, 12.0,1,1, 11.540, 10541.703, 379.590, 52785.189 23/06/14,04:52:03,17,08,1, 12.0,1,1, 11.540, 10541.699, 379.578, 52785.242 23/06/14,04:52:03,18,08,1, 12.0,1,1, 11.540, 10541.702, 379.606, 52785.222 23/06/14,04:52:03,19,08,1, 12.0,1,1, 11.540, 10541.719, 379.597, 52785.223 23/06/14,04:52:04,00,09,1, 11.9,1,1, 11.539, 10541.713, 379.597, 52785.223 23/06/14,04:52:04,01,09,1, 11.9,1,1, 11.539, 10541.692, 379.545, 52785.170 23/06/14,04:52:04,02,09,1, 11.9,1,1, 11.539, 10541.678, 379.493, 52785.103 23/06/14,04:52:04,03,09,1, 11.9,1,1, 11.539, 10541.665, 379.472, 52785.136 23/06/14,04:52:04,04,09,1, 11.9,1,1, 11.539, 10541.667, 379.461, 52785.127 23/06/14,04:52:04,05,09,1, 11.9,1,1, 11.539, 10541.700, 379.461, 52785.147 23/06/14,04:52:04,06,09,1, 11.9,1,1, 11.539, 10541.675, 379.496, 52785.140 23/06/14,04:52:04,07,09,1, 11.9,1,1, 11.539, 10541.691, 379.509, 52785.149 23/06/14,04:52:04,08,09,1, 11.9,1,1, 11.539, 10541.705, 379.520, 52785.149 23/06/14,04:52:04,09,09,1, 11.9,1,1, 11.539, 10541.689, 379.526, 52785.176 23/06/14,04:52:04,10,09,1, 11.9,1,1, 11.539, 10541.704, 379.566, 52785.167 23/06/14,04:52:04,11,09,1, 11.9,1,1, 11.539, 10541.729, 379.555, 52785.201 23/06/14,04:52:04,12,09,1, 11.9,1,1, 11.539, 10541.740, 379.550, 52785.321 23/06/14,04:52:04,13,09,1, 11.9,1,1, 11.539, 10541.738, 379.539, 52785.189 23/06/14,04:52:04,14,09,1, 11.9,1,1, 11.539, 10541.728, 379.479, 52785.108 23/06/14,04:52:04,15,09,1, 11.9,1,1, 11.539, 10541.723, 379.461, 52785.107 23/06/14,04:52:04,16,09,1, 11.9,1,1, 11.539, 10541.701, 379.427, 52785.104 23/06/14,04:52:04,17,09,1, 11.9,1,1, 11.539, 10541.683, 379.445, 52785.085 23/06/14,04:52:04,18,09,1, 11.9,1,1, 11.539, 10541.666, 379.432, 52785.065 23/06/14,04:52:04,19,09,1, 11.9,1,1, 11.539, 10541.679, 379.435, 52785.102 23/06/14,04:52:05,00,09,1, 11.9,1,1, 11.538, 10541.672, 379.435, 52785.102 23/06/14,04:52:05,01,09,1, 11.9,1,1, 11.538, 10541.677, 379.484, 52785.247 23/06/14,04:52:05,02,09,1, 11.9,1,1, 11.538, 10541.694, 379.511, 52785.117 23/06/14,04:52:05,03,09,1, 11.9,1,1, 11.538, 10541.713, 379.541, 52785.157 23/06/14,04:52:05,04,09,1, 11.9,1,1, 11.538, 10541.693, 379.552, 52785.143 23/06/14,04:52:05,05,09,1, 11.9,1,1, 11.538, 10541.698, 379.529, 52785.200 23/06/14,04:52:05,06,09,1, 11.9,1,1, 11.538, 10541.723, 379.521, 52785.154 23/06/14,04:52:05,07,09,1, 11.9,1,1, 11.538, 10541.700, 379.483, 52785.137 23/06/14,04:52:05,08,09,1, 11.9,1,1, 11.538, 10541.683, 379.438, 52785.140 23/06/14,04:52:05,09,09,1, 11.9,1,1, 11.538, 10541.686, 379.418, 52785.101 23/06/14,04:52:05,10,09,1, 11.9,1,1, 11.538, 10541.653, 379.394, 52785.068 23/06/14,04:52:05,11,09,1, 11.9,1,1, 11.538, 10541.666, 379.424, 52785.092 23/06/14,04:52:05,12,09,1, 11.9,1,1, 11.538, 10541.668, 379.444, 52785.103 23/06/14,04:52:05,13,09,1, 11.9,1,1, 11.538, 10541.707, 379.457, 52785.130 23/06/14,04:52:05,14,09,1, 11.9,1,1, 11.538, 10541.689, 379.475, 52785.153 23/06/14,04:52:05,15,09,1, 11.9,1,1, 11.538, 10541.719, 379.495, 52785.123 23/06/14,04:52:05,16,09,1, 11.9,1,1, 11.538, 10541.720, 379.509, 52785.200 23/06/14,04:52:05,17,09,1, 11.9,1,1, 11.538, 10541.718, 379.517, 52785.175 23/06/14,04:52:05,18,09,1, 11.9,1,1, 11.538, 10541.712, 379.496, 52785.162 23/06/14,04:52:05,19,09,1, 11.9,1,1, 11.538, 10541.736, 379.441, 52785.134 23/06/14,04:52:06,00,09,1, 12.0,1,1, 11.543, 10541.730, 379.441, 52785.134 23/06/14,04:52:06,01,09,1, 12.0,1,1, 11.543, 10541.693, 379.410, 52785.099 23/06/14,04:52:06,02,09,1, 12.0,1,1, 11.543, 10541.707, 379.403, 52785.081 23/06/14,04:52:06,03,09,1, 12.0,1,1, 11.543, 10541.696, 379.384, 52785.077 23/06/14,04:52:06,04,09,1, 12.0,1,1, 11.543, 10541.693, 379.394, 52785.092 23/06/14,04:52:06,05,09,1, 12.0,1,1, 11.543, 10541.699, 379.391, 52785.094 23/06/14,04:52:06,06,09,1, 12.0,1,1, 11.543, 10541.713, 379.402, 52785.134 23/06/14,04:52:06,07,09,1, 12.0,1,1, 11.543, 10541.709, 379.468, 52785.167 23/06/14,04:52:06,08,09,1, 12.0,1,1, 11.543, 10541.689, 379.471, 52785.133 23/06/14,04:52:06,09,09,1, 12.0,1,1, 11.543, 10541.726, 379.500, 52785.209 23/06/14,04:52:06,10,09,1, 12.0,1,1, 11.543, 10541.719, 379.483, 52785.169 23/06/14,04:52:06,11,09,1, 12.0,1,1, 11.543, 10541.715, 379.477, 52785.145 23/06/14,04:52:06,12,09,1, 12.0,1,1, 11.543, 10541.686, 379.457, 52785.141 23/06/14,04:52:06,13,09,1, 12.0,1,1, 11.543, 10541.707, 379.425, 52785.087 23/06/14,04:52:06,14,09,1, 12.0,1,1, 11.543, 10541.685, 379.405, 52785.117 23/06/14,04:52:06,15,09,1, 12.0,1,1, 11.543, 10541.660, 379.370, 52785.057 23/06/14,04:52:06,16,09,1, 12.0,1,1, 11.543, 10541.654, 379.363, 52785.097 23/06/14,04:52:06,17,09,1, 12.0,1,1, 11.543, 10541.667, 379.366, 52785.067 23/06/14,04:52:06,18,09,1, 12.0,1,1, 11.543, 10541.637, 379.366, 52785.058 23/06/14,04:52:06,19,09,1, 12.0,1,1, 11.543, 10541.644, 379.411, 52785.077 23/06/14,04:52:07,00,09,1, 11.9,1,1, 11.539, 10541.638, 379.411, 52785.077 23/06/14,04:52:07,01,09,1, 11.9,1,1, 11.539, 10541.673, 379.476, 52785.145 23/06/14,04:52:07,02,09,1, 11.9,1,1, 11.539, 10541.674, 379.480, 52785.134 23/06/14,04:52:07,03,09,1, 11.9,1,1, 11.539, 10541.706, 379.472, 52785.150 23/06/14,04:52:07,04,09,1, 11.9,1,1, 11.539, 10541.689, 379.474, 52785.166 23/06/14,04:52:07,05,09,1, 11.9,1,1, 11.539, 10541.683, 379.423, 52785.114 23/06/14,04:52:07,06,09,1, 11.9,1,1, 11.539, 10541.704, 379.390, 52785.115 23/06/14,04:52:07,07,09,1, 11.9,1,1, 11.539, 10541.674, 379.368, 52785.090 23/06/14,04:52:07,08,09,1, 11.9,1,1, 11.539, 10541.670, 379.346, 52785.068 23/06/14,04:52:07,09,09,1, 11.9,1,1, 11.539, 10541.683, 379.329, 52785.086 23/06/14,04:52:07,10,09,1, 11.9,1,1, 11.539, 10541.648, 379.354, 52785.058 23/06/14,04:52:07,11,09,1, 11.9,1,1, 11.539, 10541.669, 379.348, 52785.069 23/06/14,04:52:07,12,09,1, 11.9,1,1, 11.539, 10541.670, 379.403, 52785.070 23/06/14,04:52:07,13,09,1, 11.9,1,1, 11.539, 10541.674, 379.413, 52785.126 23/06/14,04:52:07,14,09,1, 11.9,1,1, 11.539, 10541.654, 379.444, 52785.166 23/06/14,04:52:07,15,09,1, 11.9,1,1, 11.539, 10541.709, 379.457, 52785.182 23/06/14,04:52:07,16,09,1, 11.9,1,1, 11.539, 10541.712, 379.477, 52785.198 23/06/14,04:52:07,17,09,1, 11.9,1,1, 11.539, 10541.684, 379.467, 52785.205 23/06/14,04:52:07,18,09,1, 11.9,1,1, 11.539, 10541.682, 379.406, 52785.178 23/06/14,04:52:07,19,09,1, 11.9,1,1, 11.539, 10541.687, 379.381, 52785.138 23/06/14,04:52:08,00,09,1, 11.9,1,1, 11.541, 10541.680, 379.381, 52785.138 23/06/14,04:52:08,01,09,1, 11.9,1,1, 11.541, 10541.666, 379.317, 52785.111 23/06/14,04:52:08,02,09,1, 11.9,1,1, 11.541, 10541.668, 379.330, 52785.103 23/06/14,04:52:08,03,09,1, 11.9,1,1, 11.541, 10541.665, 379.322, 52785.085 23/06/14,04:52:08,04,09,1, 11.9,1,1, 11.541, 10541.669, 379.355, 52785.067 23/06/14,04:52:08,05,09,1, 11.9,1,1, 11.541, 10541.666, 379.379, 52785.112 23/06/14,04:52:08,06,09,1, 11.9,1,1, 11.541, 10541.690, 379.414, 52785.150 23/06/14,04:52:08,07,09,1, 11.9,1,1, 11.541, 10541.692, 379.412, 52785.168 23/06/14,04:52:08,08,09,1, 11.9,1,1, 11.541, 10541.711, 379.438, 52785.199 23/06/14,04:52:08,09,09,1, 11.9,1,1, 11.541, 10541.720, 379.439, 52785.197 23/06/14,04:52:08,10,09,1, 11.9,1,1, 11.541, 10541.711, 379.416, 52785.201 23/06/14,04:52:08,11,09,1, 11.9,1,1, 11.541, 10541.705, 379.402, 52785.204 23/06/14,04:52:08,12,09,1, 11.9,1,1, 11.541, 10541.704, 379.359, 52785.158 23/06/14,04:52:08,13,09,1, 11.9,1,1, 11.541, 10541.707, 379.338, 52785.118 23/06/14,04:52:08,14,09,1, 11.9,1,1, 11.541, 10541.672, 379.321, 52785.045 23/06/14,04:52:08,15,09,1, 11.9,1,1, 11.541, 10541.726, 379.291, 52785.060 23/06/14,04:52:08,16,09,1, 11.9,1,1, 11.541, 10541.664, 379.320, 52785.073 23/06/14,04:52:08,17,09,1, 11.9,1,1, 11.541, 10541.686, 379.340, 52785.093 23/06/14,04:52:08,18,09,1, 11.9,1,1, 11.541, 10541.721, 379.358, 52785.106 23/06/14,04:52:08,19,09,1, 11.9,1,1, 11.541, 10541.722, 379.378, 52785.103 23/06/14,04:52:09,00,09,1, 11.9,1,1, 11.544, 10541.722, 379.378, 52785.103 23/06/14,04:52:09,01,09,1, 11.9,1,1, 11.544, 10541.736, 379.411, 52785.157 23/06/14,04:52:09,02,09,1, 11.9,1,1, 11.544, 10541.724, 379.429, 52785.180 23/06/14,04:52:09,03,09,1, 11.9,1,1, 11.544, 10541.744, 379.436, 52785.183 23/06/14,04:52:09,04,09,1, 11.9,1,1, 11.544, 10541.719, 379.372, 52785.116 23/06/14,04:52:09,05,09,1, 11.9,1,1, 11.544, 10541.717, 379.360, 52785.101 23/06/14,04:52:09,06,09,1, 11.9,1,1, 11.544, 10541.713, 379.317, 52785.066 23/06/14,04:52:09,07,09,1, 11.9,1,1, 11.544, 10541.716, 379.296, 52785.085 23/06/14,04:52:09,08,09,1, 11.9,1,1, 11.544, 10541.738, 379.289, 52785.068 23/06/14,04:52:09,09,09,1, 11.9,1,1, 11.544, 10541.713, 379.287, 52785.075 23/06/14,04:52:09,10,09,1, 11.9,1,1, 11.544, 10541.705, 379.321, 52785.146 23/06/14,04:52:09,11,09,1, 11.9,1,1, 11.544, 10541.698, 379.328, 52785.102 23/06/14,04:52:09,12,09,1, 11.9,1,1, 11.544, 10541.741, 379.369, 52785.156 23/06/14,04:52:09,13,09,1, 11.9,1,1, 11.544, 10541.745, 379.358, 52785.153 23/06/14,04:52:09,14,09,1, 11.9,1,1, 11.544, 10541.734, 379.395, 52785.164 23/06/14,04:52:09,15,09,1, 11.9,1,1, 11.544, 10541.718, 379.400, 52785.184 23/06/14,04:52:09,16,09,1, 11.9,1,1, 11.544, 10541.738, 379.367, 52785.163 23/06/14,04:52:09,17,09,1, 11.9,1,1, 11.544, 10541.715, 379.328, 52785.122 23/06/14,04:52:09,18,09,1, 11.9,1,1, 11.544, 10541.690, 379.291, 52785.108 23/06/14,04:52:09,19,09,1, 11.9,1,1, 11.544, 10541.705, 379.284, 52785.107 23/06/14,04:52:10,00,09,1, 11.9,1,1, 11.540, 10541.697, 379.284, 52785.107 23/06/14,04:52:10,01,09,1, 11.9,1,1, 11.540, 10541.673, 379.255, 52785.130 23/06/14,04:52:10,02,09,1, 11.9,1,1, 11.540, 10541.688, 379.269, 52785.105 23/06/14,04:52:10,03,09,1, 11.9,1,1, 11.540, 10541.680, 379.273, 52785.099 23/06/14,04:52:10,04,09,1, 11.9,1,1, 11.540, 10541.696, 379.313, 52785.136 23/06/14,04:52:10,05,09,1, 11.9,1,1, 11.540, 10541.715, 379.323, 52785.166 23/06/14,04:52:10,06,09,1, 11.9,1,1, 11.540, 10541.722, 379.348, 52785.182 23/06/14,04:52:10,07,09,1, 11.9,1,1, 11.540, 10541.692, 379.380, 52785.223 23/06/14,04:52:10,08,09,1, 11.9,1,1, 11.540, 10541.726, 379.389, 52785.207 23/06/14,04:52:10,09,09,1, 11.9,1,1, 11.540, 10541.704, 379.377, 52785.206 23/06/14,04:52:10,10,09,1, 11.9,1,1, 11.540, 10541.716, 379.342, 52785.178 23/06/14,04:52:10,11,09,1, 11.9,1,1, 11.540, 10541.701, 379.282, 52785.136 23/06/14,04:52:10,12,09,1, 11.9,1,1, 11.540, 10541.667, 379.279, 52785.151 23/06/14,04:52:10,13,09,1, 11.9,1,1, 11.540, 10541.679, 379.232, 52785.108 23/06/14,04:52:10,14,09,1, 11.9,1,1, 11.540, 10541.679, 379.250, 52785.130 23/06/14,04:52:10,15,09,1, 11.9,1,1, 11.540, 10541.656, 379.247, 52785.106 23/06/14,04:52:10,16,09,1, 11.9,1,1, 11.540, 10541.665, 379.279, 52785.119 23/06/14,04:52:10,17,09,1, 11.9,1,1, 11.540, 10541.660, 379.311, 52785.170 23/06/14,04:52:10,18,09,1, 11.9,1,1, 11.540, 10541.687, 379.315, 52785.178 23/06/14,04:52:10,19,09,1, 11.9,1,1, 11.540, 10541.702, 379.325, 52785.195 23/06/14,04:52:11,00,08,1, 11.9,1,1, 11.538, 10541.697, 379.325, 52785.195 23/06/14,04:52:11,01,08,1, 11.9,1,1, 11.538, 10541.720, 379.363, 52785.221 23/06/14,04:52:11,02,08,1, 11.9,1,1, 11.538, 10541.701, 379.356, 52785.205 23/06/14,04:52:11,03,08,1, 11.9,1,1, 11.538, 10541.693, 379.306, 52785.177 23/06/14,04:52:11,04,08,1, 11.9,1,1, 11.538, 10541.669, 379.310, 52785.139 23/06/14,04:52:11,05,08,1, 11.9,1,1, 11.538, 10541.647, 379.236, 52785.112 23/06/14,04:52:11,06,08,1, 11.9,1,1, 11.538, 10541.648, 379.226, 52785.128 23/06/14,04:52:11,07,08,1, 11.9,1,1, 11.538, 10541.644, 379.206, 52785.045 23/06/14,04:52:11,08,08,1, 11.9,1,1, 11.538, 10541.642, 379.208, 52785.142 23/06/14,04:52:11,09,08,1, 11.9,1,1, 11.538, 10541.668, 379.231, 52785.140 23/06/14,04:52:11,10,08,1, 11.9,1,1, 11.538, 10541.657, 379.262, 52785.134 23/06/14,04:52:11,11,08,1, 11.9,1,1, 11.538, 10541.682, 379.273, 52785.149 23/06/14,04:52:11,12,08,1, 11.9,1,1, 11.538, 10541.683, 379.289, 52785.146 23/06/14,04:52:11,13,08,1, 11.9,1,1, 11.538, 10541.699, 379.340, 52785.187 23/06/14,04:52:11,14,08,1, 11.9,1,1, 11.538, 10541.688, 379.334, 52785.183 23/06/14,04:52:11,15,08,1, 11.9,1,1, 11.538, 10541.677, 379.310, 52785.188 23/06/14,04:52:11,16,08,1, 11.9,1,1, 11.538, 10541.689, 379.299, 52785.194 23/06/14,04:52:11,17,08,1, 11.9,1,1, 11.538, 10541.654, 379.243, 52785.116 23/06/14,04:52:11,18,08,1, 11.9,1,1, 11.538, 10541.658, 379.249, 52785.121 23/06/14,04:52:11,19,08,1, 11.9,1,1, 11.538, 10541.643, 379.214, 52785.123 23/06/14,04:52:12,00,08,1, 11.9,1,1, 11.540, 10541.638, 379.214, 52785.123 23/06/14,04:52:12,01,08,1, 11.9,1,1, 11.540, 10541.629, 379.224, 52785.086 23/06/14,04:52:12,02,08,1, 11.9,1,1, 11.540, 10541.668, 379.224, 52785.125 23/06/14,04:52:12,03,08,1, 11.9,1,1, 11.540, 10541.656, 379.262, 52785.117 23/06/14,04:52:12,04,08,1, 11.9,1,1, 11.540, 10541.669, 379.287, 52785.141 23/06/14,04:52:12,05,08,1, 11.9,1,1, 11.540, 10541.681, 379.318, 52785.168 23/06/14,04:52:12,06,08,1, 11.9,1,1, 11.540, 10541.668, 379.317, 52785.189 23/06/14,04:52:12,07,08,1, 11.9,1,1, 11.540, 10541.686, 379.328, 52785.223 23/06/14,04:52:12,08,08,1, 11.9,1,1, 11.540, 10541.678, 379.291, 52785.169 23/06/14,04:52:12,09,08,1, 11.9,1,1, 11.540, 10541.649, 379.262, 52785.159 23/06/14,04:52:12,10,08,1, 11.9,1,1, 11.540, 10541.675, 379.229, 52785.162 23/06/14,04:52:12,11,08,1, 11.9,1,1, 11.540, 10541.631, 379.196, 52785.118 23/06/14,04:52:12,12,08,1, 11.9,1,1, 11.540, 10541.644, 379.184, 52785.096 23/06/14,04:52:12,13,08,1, 11.9,1,1, 11.540, 10541.641, 379.182, 52785.118 23/06/14,04:52:12,14,08,1, 11.9,1,1, 11.540, 10541.642, 379.209, 52785.123 23/06/14,04:52:12,15,08,1, 11.9,1,1, 11.540, 10541.630, 379.200, 52785.124 23/06/14,04:52:12,16,08,1, 11.9,1,1, 11.540, 10541.652, 379.255, 52785.151 23/06/14,04:52:12,17,08,1, 11.9,1,1, 11.540, 10541.679, 379.256, 52785.173 23/06/14,04:52:12,18,08,1, 11.9,1,1, 11.540, 10541.678, 379.266, 52785.194 23/06/14,04:52:12,19,08,1, 11.9,1,1, 11.540, 10541.664, 379.305, 52785.231 23/06/14,04:52:13,00,08,1, 11.9,1,1, 11.541, 10541.663, 379.305, 52785.231 23/06/14,04:52:13,01,08,1, 11.9,1,1, 11.541, 10541.680, 379.293, 52785.230 23/06/14,04:52:13,02,08,1, 11.9,1,1, 11.541, 10541.656, 379.240, 52785.173 23/06/14,04:52:13,03,08,1, 11.9,1,1, 11.541, 10541.655, 379.212, 52785.163 23/06/14,04:52:13,04,08,1, 11.9,1,1, 11.541, 10541.631, 379.192, 52785.138 23/06/14,04:52:13,05,08,1, 11.9,1,1, 11.541, 10541.622, 379.153, 52785.100 23/06/14,04:52:13,06,08,1, 11.9,1,1, 11.541, 10541.622, 379.172, 52785.099 23/06/14,04:52:13,07,08,1, 11.9,1,1, 11.541, 10541.639, 379.159, 52785.127 23/06/14,04:52:13,08,08,1, 11.9,1,1, 11.541, 10541.622, 379.199, 52785.133 23/06/14,04:52:13,09,08,1, 11.9,1,1, 11.541, 10541.614, 379.216, 52785.136 23/06/14,04:52:13,10,08,1, 11.9,1,1, 11.541, 10541.615, 379.241, 52785.160 23/06/14,04:52:13,11,08,1, 11.9,1,1, 11.541, 10541.651, 379.265, 52785.164 23/06/14,04:52:13,12,08,1, 11.9,1,1, 11.541, 10541.655, 379.267, 52785.232 23/06/14,04:52:13,13,08,1, 11.9,1,1, 11.541, 10541.665, 379.277, 52785.217 23/06/14,04:52:13,14,08,1, 11.9,1,1, 11.541, 10541.659, 379.260, 52785.289 23/06/14,04:52:13,15,08,1, 11.9,1,1, 11.541, 10541.638, 379.248, 52785.184 23/06/14,04:52:13,16,08,1, 11.9,1,1, 11.541, 10541.634, 379.192, 52785.255 23/06/14,04:52:13,17,08,1, 11.9,1,1, 11.541, 10541.603, 379.182, 52785.190 23/06/14,04:52:13,18,08,1, 11.9,1,1, 11.541, 10541.614, 379.148, 52785.164 23/06/14,04:52:13,19,08,1, 11.9,1,1, 11.541, 10541.619, 379.157, 52785.125 23/06/14,04:52:14,00,09,1, 11.9,1,1, 11.539, 10541.613, 379.157, 52785.125 23/06/14,04:52:14,01,09,1, 11.9,1,1, 11.539, 10541.607, 379.158, 52785.093 23/06/14,04:52:14,02,09,1, 11.9,1,1, 11.539, 10541.649, 379.199, 52785.158 23/06/14,04:52:14,03,09,1, 11.9,1,1, 11.539, 10541.608, 379.199, 52785.149 23/06/14,04:52:14,04,09,1, 11.9,1,1, 11.539, 10541.620, 379.224, 52785.196 23/06/14,04:52:14,05,09,1, 11.9,1,1, 11.539, 10541.636, 379.233, 52785.190 23/06/14,04:52:14,06,09,1, 11.9,1,1, 11.539, 10541.630, 379.238, 52785.202 23/06/14,04:52:14,07,09,1, 11.9,1,1, 11.539, 10541.653, 379.255, 52785.171 23/06/14,04:52:14,08,09,1, 11.9,1,1, 11.539, 10541.634, 379.198, 52785.148 23/06/14,04:52:14,09,09,1, 11.9,1,1, 11.539, 10541.660, 379.178, 52785.108 23/06/14,04:52:14,10,09,1, 11.9,1,1, 11.539, 10541.624, 379.111, 52785.092 23/06/14,04:52:14,11,09,1, 11.9,1,1, 11.539, 10541.628, 379.121, 52785.135 23/06/14,04:52:14,12,09,1, 11.9,1,1, 11.539, 10541.594, 379.105, 52785.104 23/06/14,04:52:14,13,09,1, 11.9,1,1, 11.539, 10541.604, 379.117, 52785.114 23/06/14,04:52:14,14,09,1, 11.9,1,1, 11.539, 10541.615, 379.133, 52785.106 23/06/14,04:52:14,15,09,1, 11.9,1,1, 11.539, 10541.616, 379.143, 52785.128 23/06/14,04:52:14,16,09,1, 11.9,1,1, 11.539, 10541.616, 379.194, 52785.168 23/06/14,04:52:14,17,09,1, 11.9,1,1, 11.539, 10541.631, 379.201, 52785.182 23/06/14,04:52:14,18,09,1, 11.9,1,1, 11.539, 10541.641, 379.214, 52785.192 23/06/14,04:52:14,19,09,1, 11.9,1,1, 11.539, 10541.637, 379.206, 52785.228 23/06/14,04:52:15,00,09,1, 11.9,1,1, 11.543, 10541.630, 379.206, 52785.228 23/06/14,04:52:15,01,09,1, 11.9,1,1, 11.543, 10541.621, 379.184, 52785.206 23/06/14,04:52:15,02,09,1, 11.9,1,1, 11.543, 10541.599, 379.143, 52785.154 23/06/14,04:52:15,03,09,1, 11.9,1,1, 11.543, 10541.632, 379.103, 52785.127 23/06/14,04:52:15,04,09,1, 11.9,1,1, 11.543, 10541.587, 379.090, 52785.127 23/06/14,04:52:15,05,09,1, 11.9,1,1, 11.543, 10541.608, 379.082, 52785.107 23/06/14,04:52:15,06,09,1, 11.9,1,1, 11.543, 10541.621, 379.080, 52785.070 23/06/14,04:52:15,07,09,1, 11.9,1,1, 11.543, 10541.629, 379.092, 52785.100 23/06/14,04:52:15,08,09,1, 11.9,1,1, 11.543, 10541.608, 379.133, 52785.154 23/06/14,04:52:15,09,09,1, 11.9,1,1, 11.543, 10541.626, 379.153, 52785.157 23/06/14,04:52:15,10,09,1, 11.9,1,1, 11.543, 10541.648, 379.175, 52785.157 23/06/14,04:52:15,11,09,1, 11.9,1,1, 11.543, 10541.635, 379.180, 52785.180 23/06/14,04:52:15,12,09,1, 11.9,1,1, 11.543, 10541.677, 379.180, 52785.231 23/06/14,04:52:15,13,09,1, 11.9,1,1, 11.543, 10541.658, 379.163, 52785.178 23/06/14,04:52:15,14,09,1, 11.9,1,1, 11.543, 10541.659, 379.173, 52785.184 23/06/14,04:52:15,15,09,1, 11.9,1,1, 11.543, 10541.622, 379.113, 52785.117 23/06/14,04:52:15,16,09,1, 11.9,1,1, 11.543, 10541.616, 379.065, 52785.098 23/06/14,04:52:15,17,09,1, 11.9,1,1, 11.543, 10541.601, 379.062, 52785.111 23/06/14,04:52:15,18,09,1, 11.9,1,1, 11.543, 10541.630, 379.079, 52785.102 23/06/14,04:52:15,19,09,1, 11.9,1,1, 11.543, 10541.623, 379.063, 52785.088 23/06/14,04:52:16,00,09,1, 11.9,1,1, 11.539, 10541.621, 379.063, 52785.088 23/06/14,04:52:16,01,09,1, 11.9,1,1, 11.539, 10541.657, 379.103, 52785.099 23/06/14,04:52:16,02,09,1, 11.9,1,1, 11.539, 10541.646, 379.098, 52785.146 23/06/14,04:52:16,03,09,1, 11.9,1,1, 11.539, 10541.653, 379.137, 52785.159 23/06/14,04:52:16,04,09,1, 11.9,1,1, 11.539, 10541.644, 379.155, 52785.204 23/06/14,04:52:16,05,09,1, 11.9,1,1, 11.539, 10541.674, 379.170, 52785.222 23/06/14,04:52:16,06,09,1, 11.9,1,1, 11.539, 10541.687, 379.152, 52785.208 23/06/14,04:52:16,07,09,1, 11.9,1,1, 11.539, 10541.664, 379.133, 52785.175 23/06/14,04:52:16,08,09,1, 11.9,1,1, 11.539, 10541.639, 379.108, 52785.135 23/06/14,04:52:16,09,09,1, 11.9,1,1, 11.539, 10541.642, 379.044, 52785.113 23/06/14,04:52:16,10,09,1, 11.9,1,1, 11.539, 10541.639, 379.063, 52785.116 23/06/14,04:52:16,11,09,1, 11.9,1,1, 11.539, 10541.647, 379.032, 52785.085 23/06/14,04:52:16,12,09,1, 11.9,1,1, 11.539, 10541.622, 379.047, 52785.111 23/06/14,04:52:16,13,09,1, 11.9,1,1, 11.539, 10541.679, 379.038, 52785.094 23/06/14,04:52:16,14,09,1, 11.9,1,1, 11.539, 10541.650, 379.046, 52784.945 23/06/14,04:52:16,15,09,1, 11.9,1,1, 11.539, 10541.619, 379.127, 52785.148 23/06/14,04:52:16,16,09,1, 11.9,1,1, 11.539, 10541.660, 379.108, 52785.139 23/06/14,04:52:16,17,09,1, 11.9,1,1, 11.539, 10541.634, 379.139, 52785.207 23/06/14,04:52:16,18,09,1, 11.9,1,1, 11.539, 10541.643, 379.157, 52785.164 23/06/14,04:52:16,19,09,1, 11.9,1,1, 11.539, 10541.659, 379.132, 52785.203 23/06/14,04:52:17,00,09,1, 11.9,1,1, 11.543, 10541.655, 379.132, 52785.203 23/06/14,04:52:17,01,09,1, 11.9,1,1, 11.543, 10541.609, 379.077, 52785.112 23/06/14,04:52:17,02,09,1, 11.9,1,1, 11.543, 10541.644, 379.060, 52785.119 23/06/14,04:52:17,03,09,1, 11.9,1,1, 11.543, 10541.608, 379.029, 52785.087 23/06/14,04:52:17,04,09,1, 11.9,1,1, 11.543, 10541.606, 379.039, 52785.096 23/06/14,04:52:17,05,09,1, 11.9,1,1, 11.543, 10541.603, 379.009, 52785.057 23/06/14,04:52:17,06,09,1, 11.9,1,1, 11.543, 10541.603, 379.028, 52785.091 23/06/14,04:52:17,07,09,1, 11.9,1,1, 11.543, 10541.617, 379.038, 52785.098 23/06/14,04:52:17,08,09,1, 11.9,1,1, 11.543, 10541.621, 379.093, 52785.112 23/06/14,04:52:17,09,09,1, 11.9,1,1, 11.543, 10541.645, 379.093, 52785.176 23/06/14,04:52:17,10,09,1, 11.9,1,1, 11.543, 10541.649, 379.100, 52785.177 23/06/14,04:52:17,11,09,1, 11.9,1,1, 11.543, 10541.662, 379.152, 52785.190 23/06/14,04:52:17,12,09,1, 11.9,1,1, 11.543, 10541.617, 379.130, 52785.170 23/06/14,04:52:17,13,09,1, 11.9,1,1, 11.543, 10541.639, 379.116, 52785.147 23/06/14,04:52:17,14,09,1, 11.9,1,1, 11.543, 10541.661, 379.081, 52785.114 23/06/14,04:52:17,15,09,1, 11.9,1,1, 11.543, 10541.613, 379.061, 52785.128 23/06/14,04:52:17,16,09,1, 11.9,1,1, 11.543, 10541.623, 379.011, 52785.132 23/06/14,04:52:17,17,09,1, 11.9,1,1, 11.543, 10541.622, 379.024, 52785.083 23/06/14,04:52:17,18,09,1, 11.9,1,1, 11.543, 10541.596, 379.026, 52785.076 23/06/14,04:52:17,19,09,1, 11.9,1,1, 11.543, 10541.608, 379.021, 52785.068 23/06/14,04:52:18,00,09,1, 11.9,1,1, 11.541, 10541.605, 379.021, 52785.068 23/06/14,04:52:18,01,09,1, 11.9,1,1, 11.541, 10541.625, 379.048, 52785.135 23/06/14,04:52:18,02,09,1, 11.9,1,1, 11.541, 10541.660, 379.071, 52785.105 23/06/14,04:52:18,03,09,1, 11.9,1,1, 11.541, 10541.636, 379.089, 52785.154 23/06/14,04:52:18,04,09,1, 11.9,1,1, 11.541, 10541.650, 379.101, 52785.152 23/06/14,04:52:18,05,09,1, 11.9,1,1, 11.541, 10541.639, 379.103, 52785.167 23/06/14,04:52:18,06,09,1, 11.9,1,1, 11.541, 10541.659, 379.109, 52785.186 23/06/14,04:52:18,07,09,1, 11.9,1,1, 11.541, 10541.651, 379.066, 52785.165 23/06/14,04:52:18,08,09,1, 11.9,1,1, 11.541, 10541.649, 379.020, 52785.114 23/06/14,04:52:18,09,09,1, 11.9,1,1, 11.541, 10541.600, 379.001, 52785.138 23/06/14,04:52:18,10,09,1, 11.9,1,1, 11.541, 10541.616, 378.960, 52785.085 23/06/14,04:52:18,11,09,1, 11.9,1,1, 11.541, 10541.625, 378.970, 52785.092 23/06/14,04:52:18,12,09,1, 11.9,1,1, 11.541, 10541.615, 378.955, 52785.057 23/06/14,04:52:18,13,09,1, 11.9,1,1, 11.541, 10541.634, 379.003, 52785.072 23/06/14,04:52:18,14,09,1, 11.9,1,1, 11.541, 10541.648, 379.013, 52785.083 23/06/14,04:52:18,15,09,1, 11.9,1,1, 11.541, 10541.631, 379.048, 52785.131 23/06/14,04:52:18,16,09,1, 11.9,1,1, 11.541, 10541.644, 379.093, 52785.152 23/06/14,04:52:18,17,09,1, 11.9,1,1, 11.541, 10541.641, 379.098, 52785.161 23/06/14,04:52:18,18,09,1, 11.9,1,1, 11.541, 10541.653, 379.087, 52785.174 23/06/14,04:52:18,19,09,1, 11.9,1,1, 11.541, 10541.623, 379.084, 52785.163 23/06/14,04:52:19,00,09,1, 11.9,1,1, 11.539, 10541.621, 379.084, 52785.163 23/06/14,04:52:19,01,09,1, 11.9,1,1, 11.539, 10541.627, 379.025, 52785.115 23/06/14,04:52:19,02,09,1, 11.9,1,1, 11.539, 10541.637, 379.000, 52785.097 23/06/14,04:52:19,03,09,1, 11.9,1,1, 11.539, 10541.592, 378.960, 52785.067 23/06/14,04:52:19,04,09,1, 11.9,1,1, 11.539, 10541.598, 378.971, 52785.071 23/06/14,04:52:19,05,09,1, 11.9,1,1, 11.539, 10541.596, 378.983, 52785.072 23/06/14,04:52:19,06,09,1, 11.9,1,1, 11.539, 10541.606, 378.966, 52785.075 23/06/14,04:52:19,07,09,1, 11.9,1,1, 11.539, 10541.603, 378.988, 52785.091 23/06/14,04:52:19,08,09,1, 11.9,1,1, 11.539, 10541.614, 379.033, 52785.129 23/06/14,04:52:19,09,09,1, 11.9,1,1, 11.539, 10541.639, 379.036, 52785.090 23/06/14,04:52:19,10,09,1, 11.9,1,1, 11.539, 10541.654, 379.091, 52785.189 23/06/14,04:52:19,11,09,1, 11.9,1,1, 11.539, 10541.671, 379.088, 52785.167 23/06/14,04:52:19,12,09,1, 11.9,1,1, 11.539, 10541.646, 379.055, 52785.171 23/06/14,04:52:19,13,09,1, 11.9,1,1, 11.539, 10541.655, 379.035, 52785.152 23/06/14,04:52:19,14,09,1, 11.9,1,1, 11.539, 10541.625, 379.022, 52785.116 23/06/14,04:52:19,15,09,1, 11.9,1,1, 11.539, 10541.644, 378.981, 52785.096 23/06/14,04:52:19,16,09,1, 11.9,1,1, 11.539, 10541.620, 378.956, 52785.043 23/06/14,04:52:19,17,09,1, 11.9,1,1, 11.539, 10541.601, 378.943, 52785.043 23/06/14,04:52:19,18,09,1, 11.9,1,1, 11.539, 10541.601, 378.948, 52785.032 23/06/14,04:52:19,19,09,1, 11.9,1,1, 11.539, 10541.623, 378.956, 52785.052 23/06/14,04:52:20,00,09,1, 11.9,1,1, 11.540, 10541.621, 378.956, 52785.052 23/06/14,04:52:20,01,09,1, 11.9,1,1, 11.540, 10541.639, 379.009, 52785.110 23/06/14,04:52:20,02,09,1, 11.9,1,1, 11.540, 10541.635, 379.041, 52785.136 23/06/14,04:52:20,03,09,1, 11.9,1,1, 11.540, 10541.624, 379.043, 52785.144 23/06/14,04:52:20,04,09,1, 11.9,1,1, 11.540, 10541.672, 379.045, 52785.142 23/06/14,04:52:20,05,09,1, 11.9,1,1, 11.540, 10541.642, 379.011, 52785.141 23/06/14,04:52:20,06,09,1, 11.9,1,1, 11.540, 10541.623, 379.016, 52785.134 23/06/14,04:52:20,07,09,1, 11.9,1,1, 11.540, 10541.635, 378.968, 52785.067 23/06/14,04:52:20,08,09,1, 11.9,1,1, 11.540, 10541.654, 378.964, 52785.079 23/06/14,04:52:20,09,09,1, 11.9,1,1, 11.540, 10541.631, 378.916, 52785.037 23/06/14,04:52:20,10,09,1, 11.9,1,1, 11.540, 10541.605, 378.931, 52785.056 23/06/14,04:52:20,11,09,1, 11.9,1,1, 11.540, 10541.626, 378.932, 52785.052 23/06/14,04:52:20,12,09,1, 11.9,1,1, 11.540, 10541.617, 378.930, 52785.036 23/06/14,04:52:20,13,09,1, 11.9,1,1, 11.540, 10541.639, 378.992, 52785.102 23/06/14,04:52:20,14,09,1, 11.9,1,1, 11.540, 10541.654, 378.978, 52785.092 23/06/14,04:52:20,15,09,1, 11.9,1,1, 11.540, 10541.656, 379.022, 52785.160 23/06/14,04:52:20,16,09,1, 11.9,1,1, 11.540, 10541.665, 379.025, 52785.169 23/06/14,04:52:20,17,09,1, 11.9,1,1, 11.540, 10541.664, 379.008, 52785.157 23/06/14,04:52:20,18,09,1, 11.9,1,1, 11.540, 10541.641, 379.013, 52785.149 23/06/14,04:52:20,19,09,1, 11.9,1,1, 11.540, 10541.633, 378.993, 52785.117 23/06/14,04:52:21,00,08,1, 11.9,1,1, 11.540, 10541.630, 378.993, 52785.117 23/06/14,04:52:21,01,08,1, 11.9,1,1, 11.540, 10541.630, 378.915, 52785.102 23/06/14,04:52:21,02,08,1, 11.9,1,1, 11.540, 10541.613, 378.907, 52785.022 23/06/14,04:52:21,03,08,1, 11.9,1,1, 11.540, 10541.629, 378.887, 52785.047 23/06/14,04:52:21,04,08,1, 11.9,1,1, 11.540, 10541.620, 378.871, 52785.071 23/06/14,04:52:21,05,08,1, 11.9,1,1, 11.540, 10541.645, 378.898, 52785.072 23/06/14,04:52:21,06,08,1, 11.9,1,1, 11.540, 10541.655, 378.922, 52785.088 23/06/14,04:52:21,07,08,1, 11.9,1,1, 11.540, 10541.674, 378.944, 52785.110 23/06/14,04:52:21,08,08,1, 11.9,1,1, 11.540, 10541.636, 378.967, 52785.099 23/06/14,04:52:21,09,08,1, 11.9,1,1, 11.540, 10541.680, 378.998, 52785.152 23/06/14,04:52:21,10,08,1, 11.9,1,1, 11.540, 10541.653, 378.987, 52785.122 23/06/14,04:52:21,11,08,1, 11.9,1,1, 11.540, 10541.641, 378.968, 52785.121 23/06/14,04:52:21,12,08,1, 11.9,1,1, 11.540, 10541.639, 378.954, 52785.125 23/06/14,04:52:21,13,08,1, 11.9,1,1, 11.540, 10541.624, 378.917, 52785.088 23/06/14,04:52:21,14,08,1, 11.9,1,1, 11.540, 10541.606, 378.880, 52785.074 23/06/14,04:52:21,15,08,1, 11.9,1,1, 11.540, 10541.621, 378.874, 52785.027 23/06/14,04:52:21,16,08,1, 11.9,1,1, 11.540, 10541.605, 378.870, 52785.053 23/06/14,04:52:21,17,08,1, 11.9,1,1, 11.540, 10541.621, 378.862, 52785.087 23/06/14,04:52:21,18,08,1, 11.9,1,1, 11.540, 10541.611, 378.894, 52785.046 23/06/14,04:52:21,19,08,1, 11.9,1,1, 11.540, 10541.635, 378.930, 52785.087 23/06/14,04:52:22,00,08,1, 11.9,1,1, 11.539, 10541.630, 378.930, 52785.087 23/06/14,04:52:22,01,08,1, 11.9,1,1, 11.539, 10541.628, 379.004, 52785.146 23/06/14,04:52:22,02,08,1, 11.9,1,1, 11.539, 10541.619, 378.979, 52785.133 23/06/14,04:52:22,03,08,1, 11.9,1,1, 11.539, 10541.615, 379.001, 52785.148 23/06/14,04:52:22,04,08,1, 11.9,1,1, 11.539, 10541.627, 378.976, 52785.124 23/06/14,04:52:22,05,08,1, 11.9,1,1, 11.539, 10541.610, 378.934, 52785.134 23/06/14,04:52:22,06,08,1, 11.9,1,1, 11.539, 10541.586, 378.907, 52785.061 23/06/14,04:52:22,07,08,1, 11.9,1,1, 11.539, 10541.582, 378.877, 52785.057 23/06/14,04:52:22,08,08,1, 11.9,1,1, 11.539, 10541.581, 378.870, 52785.053 23/06/14,04:52:22,09,08,1, 11.9,1,1, 11.539, 10541.560, 378.874, 52785.074 23/06/14,04:52:22,10,08,1, 11.9,1,1, 11.539, 10541.556, 378.884, 52785.052 23/06/14,04:52:22,11,08,1, 11.9,1,1, 11.539, 10541.586, 378.903, 52785.088 23/06/14,04:52:22,12,08,1, 11.9,1,1, 11.539, 10541.597, 378.927, 52785.092 23/06/14,04:52:22,13,08,1, 11.9,1,1, 11.539, 10541.607, 378.932, 52785.123 23/06/14,04:52:22,14,08,1, 11.9,1,1, 11.539, 10541.623, 378.940, 52785.123 23/06/14,04:52:22,15,08,1, 11.9,1,1, 11.539, 10541.598, 378.960, 52785.120 23/06/14,04:52:22,16,08,1, 11.9,1,1, 11.539, 10541.638, 378.959, 52785.134 23/06/14,04:52:22,17,08,1, 11.9,1,1, 11.539, 10541.654, 378.951, 52785.138 23/06/14,04:52:22,18,08,1, 11.9,1,1, 11.539, 10541.634, 378.937, 52785.072 23/06/14,04:52:22,19,08,1, 11.9,1,1, 11.539, 10541.620, 378.907, 52785.104 23/06/14,04:52:23,00,08,1, 12.0,1,1, 11.543, 10541.613, 378.907, 52785.104 23/06/14,04:52:23,01,08,1, 12.0,1,1, 11.543, 10541.638, 378.847, 52785.063 23/06/14,04:52:23,02,08,1, 12.0,1,1, 11.543, 10541.603, 378.825, 52785.050 23/06/14,04:52:23,03,08,1, 12.0,1,1, 11.543, 10541.618, 378.832, 52785.018 23/06/14,04:52:23,04,08,1, 12.0,1,1, 11.543, 10541.616, 378.880, 52785.067 23/06/14,04:52:23,05,08,1, 12.0,1,1, 11.543, 10541.620, 378.896, 52785.096 23/06/14,04:52:23,06,08,1, 12.0,1,1, 11.543, 10541.629, 378.941, 52785.148 23/06/14,04:52:23,07,08,1, 12.0,1,1, 11.543, 10541.643, 378.948, 52785.146 23/06/14,04:52:23,08,08,1, 12.0,1,1, 11.543, 10541.667, 378.972, 52785.136 23/06/14,04:52:23,09,08,1, 12.0,1,1, 11.543, 10541.669, 378.974, 52785.135 23/06/14,04:52:23,10,08,1, 12.0,1,1, 11.543, 10541.649, 378.955, 52785.125 23/06/14,04:52:23,11,08,1, 12.0,1,1, 11.543, 10541.660, 378.942, 52785.125 23/06/14,04:52:23,12,08,1, 12.0,1,1, 11.543, 10541.637, 378.875, 52785.079 23/06/14,04:52:23,13,08,1, 12.0,1,1, 11.543, 10541.660, 378.851, 52785.106 23/06/14,04:52:23,14,08,1, 12.0,1,1, 11.543, 10541.622, 378.812, 52785.057 23/06/14,04:52:23,15,08,1, 12.0,1,1, 11.543, 10541.629, 378.819, 52785.082 23/06/14,04:52:23,16,08,1, 12.0,1,1, 11.543, 10541.627, 378.827, 52785.081 23/06/14,04:52:23,17,08,1, 12.0,1,1, 11.543, 10541.604, 378.851, 52785.121 23/06/14,04:52:23,18,08,1, 12.0,1,1, 11.543, 10541.647, 378.877, 52785.091 23/06/14,04:52:23,19,08,1, 12.0,1,1, 11.543, 10541.667, 378.897, 52785.122 23/06/14,04:52:24,00,08,1, 11.9,1,1, 11.541, 10541.663, 378.897, 52785.122 23/06/14,04:52:24,01,08,1, 11.9,1,1, 11.541, 10541.680, 378.920, 52785.164 23/06/14,04:52:24,02,08,1, 11.9,1,1, 11.541, 10541.694, 378.917, 52785.172 23/06/14,04:52:24,03,08,1, 11.9,1,1, 11.541, 10541.683, 378.926, 52785.169 23/06/14,04:52:24,04,08,1, 11.9,1,1, 11.541, 10541.701, 378.916, 52785.153 23/06/14,04:52:24,05,08,1, 11.9,1,1, 11.541, 10541.664, 378.870, 52785.149 23/06/14,04:52:24,06,08,1, 11.9,1,1, 11.541, 10541.650, 378.842, 52785.082 23/06/14,04:52:24,07,08,1, 11.9,1,1, 11.541, 10541.663, 378.854, 52785.085 23/06/14,04:52:24,08,08,1, 11.9,1,1, 11.541, 10541.661, 378.858, 52785.065 23/06/14,04:52:24,09,08,1, 11.9,1,1, 11.541, 10541.640, 378.878, 52785.062 23/06/14,04:52:24,10,08,1, 11.9,1,1, 11.541, 10541.638, 378.890, 52785.076 23/06/14,04:52:24,11,08,1, 11.9,1,1, 11.541, 10541.637, 378.922, 52785.112 23/06/14,04:52:24,12,08,1, 11.9,1,1, 11.541, 10541.675, 378.949, 52785.147 23/06/14,04:52:24,13,08,1, 11.9,1,1, 11.541, 10541.646, 378.973, 52785.149 23/06/14,04:52:24,14,08,1, 11.9,1,1, 11.541, 10541.659, 378.995, 52785.170 23/06/14,04:52:24,15,08,1, 11.9,1,1, 11.541, 10541.641, 378.972, 52785.156 23/06/14,04:52:24,16,08,1, 11.9,1,1, 11.541, 10541.637, 378.957, 52785.146 23/06/14,04:52:24,17,08,1, 11.9,1,1, 11.541, 10541.609, 378.933, 52785.133 23/06/14,04:52:24,18,08,1, 11.9,1,1, 11.541, 10541.587, 378.922, 52785.099 23/06/14,04:52:24,19,08,1, 11.9,1,1, 11.541, 10541.571, 378.870, 52785.064 23/06/14,04:52:25,00,08,1, 11.9,1,1, 11.538, 10541.563, 378.870, 52785.064 23/06/14,04:52:25,01,08,1, 11.9,1,1, 11.538, 10541.573, 378.867, 52785.040 23/06/14,04:52:25,02,08,1, 11.9,1,1, 11.538, 10541.563, 378.859, 52785.123 23/06/14,04:52:25,03,08,1, 11.9,1,1, 11.538, 10541.577, 378.901, 52785.147 23/06/14,04:52:25,04,08,1, 11.9,1,1, 11.538, 10541.567, 378.897, 52785.120 23/06/14,04:52:25,05,08,1, 11.9,1,1, 11.538, 10541.594, 378.950, 52785.180 23/06/14,04:52:25,06,08,1, 11.9,1,1, 11.538, 10541.596, 378.957, 52785.170 23/06/14,04:52:25,07,08,1, 11.9,1,1, 11.538, 10541.581, 378.945, 52785.210 23/06/14,04:52:25,08,08,1, 11.9,1,1, 11.538, 10541.600, 378.948, 52785.209 23/06/14,04:52:25,09,08,1, 11.9,1,1, 11.538, 10541.561, 378.922, 52785.135 23/06/14,04:52:25,10,08,1, 11.9,1,1, 11.538, 10541.579, 378.876, 52785.189 23/06/14,04:52:25,11,08,1, 11.9,1,1, 11.538, 10541.531, 378.833, 52785.086 23/06/14,04:52:25,12,08,1, 11.9,1,1, 11.538, 10541.538, 378.816, 52785.076 23/06/14,04:52:25,13,08,1, 11.9,1,1, 11.538, 10541.540, 378.793, 52785.081 23/06/14,04:52:25,14,08,1, 11.9,1,1, 11.538, 10541.519, 378.795, 52785.039 23/06/14,04:52:25,15,08,1, 11.9,1,1, 11.538, 10541.555, 378.808, 52785.094 23/06/14,04:52:25,16,08,1, 11.9,1,1, 11.538, 10541.568, 378.825, 52785.078 23/06/14,04:52:25,17,08,1, 11.9,1,1, 11.538, 10541.590, 378.884, 52785.138 23/06/14,04:52:25,18,08,1, 11.9,1,1, 11.538, 10541.582, 378.861, 52785.128 23/06/14,04:52:25,19,08,1, 11.9,1,1, 11.538, 10541.619, 378.924, 52785.182 23/06/14,04:52:26,00,08,1, 11.8,1,1, 11.541, 10541.613, 378.924, 52785.182 23/06/14,04:52:26,01,08,1, 11.8,1,1, 11.541, 10541.617, 378.900, 52785.196 23/06/14,04:52:26,02,08,1, 11.8,1,1, 11.541, 10541.631, 378.884, 52785.169 23/06/14,04:52:26,03,08,1, 11.8,1,1, 11.541, 10541.614, 378.860, 52785.124 23/06/14,04:52:26,04,08,1, 11.8,1,1, 11.541, 10541.622, 378.847, 52785.141 23/06/14,04:52:26,05,08,1, 11.8,1,1, 11.541, 10541.599, 378.796, 52785.083 23/06/14,04:52:26,06,08,1, 11.8,1,1, 11.541, 10541.616, 378.777, 52785.075 23/06/14,04:52:26,07,08,1, 11.8,1,1, 11.541, 10541.619, 378.798, 52785.049 23/06/14,04:52:26,08,08,1, 11.8,1,1, 11.541, 10541.617, 378.800, 52785.070 23/06/14,04:52:26,09,08,1, 11.8,1,1, 11.541, 10541.629, 378.830, 52785.089 23/06/14,04:52:26,10,08,1, 11.8,1,1, 11.541, 10541.652, 378.867, 52785.150 23/06/14,04:52:26,11,08,1, 11.8,1,1, 11.541, 10541.658, 378.867, 52785.165 23/06/14,04:52:26,12,08,1, 11.8,1,1, 11.541, 10541.652, 378.888, 52785.157 23/06/14,04:52:26,13,08,1, 11.8,1,1, 11.541, 10541.672, 378.894, 52785.139 23/06/14,04:52:26,14,08,1, 11.8,1,1, 11.541, 10541.664, 378.906, 52785.131 23/06/14,04:52:26,15,08,1, 11.8,1,1, 11.541, 10541.655, 378.875, 52785.153 23/06/14,04:52:26,16,08,1, 11.8,1,1, 11.541, 10541.681, 378.837, 52785.094 23/06/14,04:52:26,17,08,1, 11.8,1,1, 11.541, 10541.666, 378.800, 52785.056 23/06/14,04:52:26,18,08,1, 11.8,1,1, 11.541, 10541.635, 378.769, 52785.062 23/06/14,04:52:26,19,08,1, 11.8,1,1, 11.541, 10541.626, 378.769, 52785.042 23/06/14,04:52:27,00,08,1, 11.8,1,1, 11.541, 10541.621, 378.769, 52785.042 23/06/14,04:52:27,01,08,1, 11.8,1,1, 11.541, 10541.614, 378.785, 52785.069 23/06/14,04:52:27,02,08,1, 11.8,1,1, 11.541, 10541.646, 378.832, 52785.065 23/06/14,04:52:27,03,08,1, 11.8,1,1, 11.541, 10541.652, 378.825, 52785.088 23/06/14,04:52:27,04,08,1, 11.8,1,1, 11.541, 10541.661, 378.862, 52785.149 23/06/14,04:52:27,05,08,1, 11.8,1,1, 11.541, 10541.662, 378.905, 52785.160 23/06/14,04:52:27,06,08,1, 11.8,1,1, 11.541, 10541.667, 378.885, 52785.186 23/06/14,04:52:27,07,08,1, 11.8,1,1, 11.541, 10541.669, 378.873, 52785.129 23/06/14,04:52:27,08,08,1, 11.8,1,1, 11.541, 10541.668, 378.839, 52785.118 23/06/14,04:52:27,09,08,1, 11.8,1,1, 11.541, 10541.622, 378.816, 52785.123 23/06/14,04:52:27,10,08,1, 11.8,1,1, 11.541, 10541.632, 378.784, 52785.075 23/06/14,04:52:27,11,08,1, 11.8,1,1, 11.541, 10541.636, 378.816, 52785.079 23/06/14,04:52:27,12,08,1, 11.8,1,1, 11.541, 10541.629, 378.762, 52785.035 23/06/14,04:52:27,13,08,1, 11.8,1,1, 11.541, 10541.625, 378.782, 52785.049 23/06/14,04:52:27,14,08,1, 11.8,1,1, 11.541, 10541.629, 378.808, 52785.072 23/06/14,04:52:27,15,08,1, 11.8,1,1, 11.541, 10541.614, 378.819, 52785.067 23/06/14,04:52:27,16,08,1, 11.8,1,1, 11.541, 10541.636, 378.877, 52785.105 23/06/14,04:52:27,17,08,1, 11.8,1,1, 11.541, 10541.639, 378.882, 52785.108 23/06/14,04:52:27,18,08,1, 11.8,1,1, 11.541, 10541.655, 378.916, 52785.139 23/06/14,04:52:27,19,08,1, 11.8,1,1, 11.541, 10541.654, 378.896, 52785.130 23/06/14,04:52:28,00,08,1, 11.9,1,1, 11.544, 10541.646, 378.896, 52785.130 23/06/14,04:52:28,01,08,1, 11.9,1,1, 11.544, 10541.652, 378.883, 52785.109 23/06/14,04:52:28,02,08,1, 11.9,1,1, 11.544, 10541.607, 378.827, 52785.037 23/06/14,04:52:28,03,08,1, 11.9,1,1, 11.544, 10541.612, 378.824, 52785.049 23/06/14,04:52:28,04,08,1, 11.9,1,1, 11.544, 10541.612, 378.771, 52785.027 23/06/14,04:52:28,05,08,1, 11.9,1,1, 11.544, 10541.600, 378.798, 52785.030 23/06/14,04:52:28,06,08,1, 11.9,1,1, 11.544, 10541.605, 378.794, 52785.101 23/06/14,04:52:28,07,08,1, 11.9,1,1, 11.544, 10541.610, 378.809, 52785.084 23/06/14,04:52:28,08,08,1, 11.9,1,1, 11.544, 10541.635, 378.858, 52785.081 23/06/14,04:52:28,09,08,1, 11.9,1,1, 11.544, 10541.624, 378.848, 52785.102 23/06/14,04:52:28,10,08,1, 11.9,1,1, 11.544, 10541.655, 378.901, 52785.133 23/06/14,04:52:28,11,08,1, 11.9,1,1, 11.544, 10541.625, 378.920, 52785.115 23/06/14,04:52:28,12,08,1, 11.9,1,1, 11.544, 10541.643, 378.956, 52785.156 23/06/14,04:52:28,13,08,1, 11.9,1,1, 11.544, 10541.648, 378.934, 52785.177 23/06/14,04:52:28,14,08,1, 11.9,1,1, 11.544, 10541.621, 378.883, 52785.108 23/06/14,04:52:28,15,08,1, 11.9,1,1, 11.544, 10541.624, 378.876, 52785.091 23/06/14,04:52:28,16,08,1, 11.9,1,1, 11.544, 10541.596, 378.848, 52785.071 23/06/14,04:52:28,17,08,1, 11.9,1,1, 11.544, 10541.612, 378.833, 52785.051 23/06/14,04:52:28,18,08,1, 11.9,1,1, 11.544, 10541.567, 378.832, 52785.057 23/06/14,04:52:28,19,08,1, 11.9,1,1, 11.544, 10541.590, 378.807, 52785.052 23/06/14,04:52:29,00,08,1, 11.9,1,1, 11.540, 10541.588, 378.807, 52785.052 23/06/14,04:52:29,01,08,1, 11.9,1,1, 11.540, 10541.573, 378.831, 52785.088 23/06/14,04:52:29,02,08,1, 11.9,1,1, 11.540, 10541.620, 378.862, 52785.093 23/06/14,04:52:29,03,08,1, 11.9,1,1, 11.540, 10541.640, 378.899, 52785.120 23/06/14,04:52:29,04,08,1, 11.9,1,1, 11.540, 10541.622, 378.899, 52785.136 23/06/14,04:52:29,05,08,1, 11.9,1,1, 11.540, 10541.635, 378.933, 52785.145 23/06/14,04:52:29,06,08,1, 11.9,1,1, 11.540, 10541.636, 378.917, 52785.151 23/06/14,04:52:29,07,08,1, 11.9,1,1, 11.540, 10541.627, 378.902, 52785.135 23/06/14,04:52:29,08,08,1, 11.9,1,1, 11.540, 10541.610, 378.872, 52785.136 23/06/14,04:52:29,09,08,1, 11.9,1,1, 11.540, 10541.621, 378.823, 52785.092 23/06/14,04:52:29,10,08,1, 11.9,1,1, 11.540, 10541.598, 378.839, 52785.093 23/06/14,04:52:29,11,08,1, 11.9,1,1, 11.540, 10541.584, 378.818, 52785.105 23/06/14,04:52:29,12,08,1, 11.9,1,1, 11.540, 10541.595, 378.788, 52785.114 23/06/14,04:52:29,13,08,1, 11.9,1,1, 11.540, 10541.572, 378.790, 52785.092 23/06/14,04:52:29,14,08,1, 11.9,1,1, 11.540, 10541.580, 378.830, 52785.089 23/06/14,04:52:29,15,08,1, 11.9,1,1, 11.540, 10541.604, 378.847, 52785.094 23/06/14,04:52:29,16,08,1, 11.9,1,1, 11.540, 10541.601, 378.861, 52785.131 23/06/14,04:52:29,17,08,1, 11.9,1,1, 11.540, 10541.600, 378.922, 52785.174 23/06/14,04:52:29,18,08,1, 11.9,1,1, 11.540, 10541.637, 378.935, 52785.170 23/06/14,04:52:29,19,08,1, 11.9,1,1, 11.540, 10541.628, 378.927, 52785.192 23/06/14,04:52:30,00,09,1, 11.8,1,1, 11.537, 10541.621, 378.927, 52785.192 23/06/14,04:52:30,01,09,1, 11.8,1,1, 11.537, 10541.638, 378.903, 52785.147 23/06/14,04:52:30,02,09,1, 11.8,1,1, 11.537, 10541.614, 378.886, 52785.186 23/06/14,04:52:30,03,09,1, 11.8,1,1, 11.537, 10541.588, 378.846, 52785.082 23/06/14,04:52:30,04,09,1, 11.8,1,1, 11.537, 10541.612, 378.826, 52785.097 23/06/14,04:52:30,05,09,1, 11.8,1,1, 11.537, 10541.597, 378.827, 52785.073 23/06/14,04:52:30,06,09,1, 11.8,1,1, 11.537, 10541.572, 378.820, 52785.104 23/06/14,04:52:30,07,09,1, 11.8,1,1, 11.537, 10541.592, 378.812, 52785.075 23/06/14,04:52:30,08,09,1, 11.8,1,1, 11.537, 10541.609, 378.816, 52785.084 23/06/14,04:52:30,09,09,1, 11.8,1,1, 11.537, 10541.617, 378.881, 52785.202 23/06/14,04:52:30,10,09,1, 11.8,1,1, 11.537, 10541.554, 378.908, 52785.160 23/06/14,04:52:30,11,09,1, 11.8,1,1, 11.537, 10541.606, 378.913, 52785.214 23/06/14,04:52:30,12,09,1, 11.8,1,1, 11.537, 10541.623, 378.918, 52785.186 23/06/14,04:52:30,13,09,1, 11.8,1,1, 11.537, 10541.607, 378.929, 52785.174 23/06/14,04:52:30,14,09,1, 11.8,1,1, 11.537, 10541.627, 378.946, 52785.171 23/06/14,04:52:30,15,09,1, 11.8,1,1, 11.537, 10541.628, 378.907, 52785.174 23/06/14,04:52:30,16,09,1, 11.8,1,1, 11.537, 10541.626, 378.904, 52785.139 23/06/14,04:52:30,17,09,1, 11.8,1,1, 11.537, 10541.596, 378.843, 52785.051 23/06/14,04:52:30,18,09,1, 11.8,1,1, 11.537, 10541.579, 378.814, 52785.090 23/06/14,04:52:30,19,09,1, 11.8,1,1, 11.537, 10541.602, 378.814, 52785.076 23/06/14,04:52:31,00,08,1, 11.9,1,1, 11.540, 10541.596, 378.814, 52785.076 23/06/14,04:52:31,01,08,1, 11.9,1,1, 11.540, 10541.593, 378.829, 52785.079 23/06/14,04:52:31,02,08,1, 11.9,1,1, 11.540, 10541.612, 378.851, 52785.138 23/06/14,04:52:31,03,08,1, 11.9,1,1, 11.540, 10541.608, 378.898, 52785.146 23/06/14,04:52:31,04,08,1, 11.9,1,1, 11.540, 10541.612, 378.877, 52785.174 23/06/14,04:52:31,05,08,1, 11.9,1,1, 11.540, 10541.616, 378.902, 52785.207 23/06/14,04:52:31,06,08,1, 11.9,1,1, 11.540, 10541.631, 378.909, 52785.212 23/06/14,04:52:31,07,08,1, 11.9,1,1, 11.540, 10541.594, 378.913, 52785.159 23/06/14,04:52:31,08,08,1, 11.9,1,1, 11.540, 10541.636, 378.897, 52785.188 23/06/14,04:52:31,09,08,1, 11.9,1,1, 11.540, 10541.621, 378.894, 52785.206 23/06/14,04:52:31,10,08,1, 11.9,1,1, 11.540, 10541.633, 378.848, 52785.166 23/06/14,04:52:31,11,08,1, 11.9,1,1, 11.540, 10541.617, 378.799, 52785.121 23/06/14,04:52:31,12,08,1, 11.9,1,1, 11.540, 10541.609, 378.809, 52785.102 23/06/14,04:52:31,13,08,1, 11.9,1,1, 11.540, 10541.586, 378.800, 52785.106 23/06/14,04:52:31,14,08,1, 11.9,1,1, 11.540, 10541.589, 378.785, 52785.085 23/06/14,04:52:31,15,08,1, 11.9,1,1, 11.540, 10541.607, 378.784, 52785.144 23/06/14,04:52:31,16,08,1, 11.9,1,1, 11.540, 10541.590, 378.830, 52785.131 23/06/14,04:52:31,17,08,1, 11.9,1,1, 11.540, 10541.634, 378.826, 52784.991 23/06/14,04:52:31,18,08,1, 11.9,1,1, 11.540, 10541.617, 378.869, 52785.112 23/06/14,04:52:31,19,08,1, 11.9,1,1, 11.540, 10541.617, 378.880, 52785.181 23/06/14,04:52:32,00,09,1, 11.9,1,1, 11.543, 10541.613, 378.880, 52785.181 23/06/14,04:52:32,01,09,1, 11.9,1,1, 11.543, 10541.600, 378.894, 52785.163 23/06/14,04:52:32,02,09,1, 11.9,1,1, 11.543, 10541.597, 378.860, 52785.199 23/06/14,04:52:32,03,09,1, 11.9,1,1, 11.543, 10541.569, 378.861, 52785.172 23/06/14,04:52:32,04,09,1, 11.9,1,1, 11.543, 10541.568, 378.826, 52785.134 23/06/14,04:52:32,05,09,1, 11.9,1,1, 11.543, 10541.547, 378.819, 52785.119 23/06/14,04:52:32,06,09,1, 11.9,1,1, 11.543, 10541.517, 378.797, 52785.126 23/06/14,04:52:32,07,09,1, 11.9,1,1, 11.543, 10541.540, 378.789, 52785.093 23/06/14,04:52:32,08,09,1, 11.9,1,1, 11.543, 10541.527, 378.815, 52785.111 23/06/14,04:52:32,09,09,1, 11.9,1,1, 11.543, 10541.536, 378.811, 52785.129 23/06/14,04:52:32,10,09,1, 11.9,1,1, 11.543, 10541.542, 378.882, 52785.140 23/06/14,04:52:32,11,09,1, 11.9,1,1, 11.543, 10541.567, 378.885, 52785.163 23/06/14,04:52:32,12,09,1, 11.9,1,1, 11.543, 10541.565, 378.913, 52785.219 23/06/14,04:52:32,13,09,1, 11.9,1,1, 11.543, 10541.554, 378.914, 52785.185 23/06/14,04:52:32,14,09,1, 11.9,1,1, 11.543, 10541.550, 378.898, 52785.192 23/06/14,04:52:32,15,09,1, 11.9,1,1, 11.543, 10541.542, 378.888, 52785.165 23/06/14,04:52:32,16,09,1, 11.9,1,1, 11.543, 10541.532, 378.854, 52785.133 23/06/14,04:52:32,17,09,1, 11.9,1,1, 11.543, 10541.529, 378.832, 52785.147 23/06/14,04:52:32,18,09,1, 11.9,1,1, 11.543, 10541.522, 378.804, 52785.114 23/06/14,04:52:32,19,09,1, 11.9,1,1, 11.543, 10541.526, 378.811, 52785.113 23/06/14,04:52:33,00,09,1, 11.9,1,1, 11.536, 10541.521, 378.811, 52785.113 23/06/14,04:52:33,01,09,1, 11.9,1,1, 11.536, 10541.538, 378.801, 52785.114 23/06/14,04:52:33,02,09,1, 11.9,1,1, 11.536, 10541.523, 378.826, 52785.173 23/06/14,04:52:33,03,09,1, 11.9,1,1, 11.536, 10541.517, 378.863, 52785.152 23/06/14,04:52:33,04,09,1, 11.9,1,1, 11.536, 10541.529, 378.895, 52785.219 23/06/14,04:52:33,05,09,1, 11.9,1,1, 11.536, 10541.567, 378.914, 52785.222 23/06/14,04:52:33,06,09,1, 11.9,1,1, 11.536, 10541.549, 378.919, 52785.223 23/06/14,04:52:33,07,09,1, 11.9,1,1, 11.536, 10541.563, 378.921, 52785.213 23/06/14,04:52:33,08,09,1, 11.9,1,1, 11.536, 10541.556, 378.916, 52785.218 23/06/14,04:52:33,09,09,1, 11.9,1,1, 11.536, 10541.526, 378.895, 52785.166 23/06/14,04:52:33,10,09,1, 11.9,1,1, 11.536, 10541.501, 378.862, 52785.172 23/06/14,04:52:33,11,09,1, 11.9,1,1, 11.536, 10541.531, 378.839, 52785.124 23/06/14,04:52:33,12,09,1, 11.9,1,1, 11.536, 10541.521, 378.825, 52785.102 23/06/14,04:52:33,13,09,1, 11.9,1,1, 11.536, 10541.510, 378.831, 52785.111 23/06/14,04:52:33,14,09,1, 11.9,1,1, 11.536, 10541.536, 378.842, 52785.164 23/06/14,04:52:33,15,09,1, 11.9,1,1, 11.536, 10541.509, 378.839, 52785.123 23/06/14,04:52:33,16,09,1, 11.9,1,1, 11.536, 10541.525, 378.864, 52785.132 23/06/14,04:52:33,17,09,1, 11.9,1,1, 11.536, 10541.537, 378.918, 52785.169 23/06/14,04:52:33,18,09,1, 11.9,1,1, 11.536, 10541.547, 378.926, 52785.188 23/06/14,04:52:33,19,09,1, 11.9,1,1, 11.536, 10541.550, 378.949, 52785.212 23/06/14,04:52:34,00,09,1, 12.0,1,1, 11.539, 10541.546, 378.949, 52785.212 23/06/14,04:52:34,01,09,1, 12.0,1,1, 11.539, 10541.574, 378.884, 52784.908 23/06/14,04:52:34,02,09,1, 12.0,1,1, 11.539, 10541.503, 378.888, 52785.158 23/06/14,04:52:34,03,09,1, 12.0,1,1, 11.539, 10541.502, 378.861, 52785.178 23/06/14,04:52:34,04,09,1, 12.0,1,1, 11.539, 10541.496, 378.848, 52785.159 23/06/14,04:52:34,05,09,1, 12.0,1,1, 11.539, 10541.494, 378.830, 52785.126 23/06/14,04:52:34,06,09,1, 12.0,1,1, 11.539, 10541.497, 378.817, 52785.103 23/06/14,04:52:34,07,09,1, 12.0,1,1, 11.539, 10541.492, 378.823, 52785.084 23/06/14,04:52:34,08,09,1, 12.0,1,1, 11.539, 10541.497, 378.830, 52785.108 23/06/14,04:52:34,09,09,1, 12.0,1,1, 11.539, 10541.510, 378.895, 52785.156 23/06/14,04:52:34,10,09,1, 12.0,1,1, 11.539, 10541.531, 378.901, 52785.137 23/06/14,04:52:34,11,09,1, 12.0,1,1, 11.539, 10541.510, 378.921, 52785.159 23/06/14,04:52:34,12,09,1, 12.0,1,1, 11.539, 10541.531, 378.942, 52785.213 23/06/14,04:52:34,13,09,1, 12.0,1,1, 11.539, 10541.556, 378.953, 52785.203 23/06/14,04:52:34,14,09,1, 12.0,1,1, 11.539, 10541.553, 378.945, 52785.210 23/06/14,04:52:34,15,09,1, 12.0,1,1, 11.539, 10541.526, 378.907, 52785.187 23/06/14,04:52:34,16,09,1, 12.0,1,1, 11.539, 10541.521, 378.905, 52785.179 23/06/14,04:52:34,17,09,1, 12.0,1,1, 11.539, 10541.528, 378.885, 52785.160 23/06/14,04:52:34,18,09,1, 12.0,1,1, 11.539, 10541.481, 378.842, 52785.101 23/06/14,04:52:34,19,09,1, 12.0,1,1, 11.539, 10541.476, 378.824, 52785.105 23/06/14,04:52:35,00,09,1, 11.9,1,1, 11.536, 10541.471, 378.824, 52785.105 23/06/14,04:52:35,01,09,1, 11.9,1,1, 11.536, 10541.481, 378.839, 52785.087 23/06/14,04:52:35,02,09,1, 11.9,1,1, 11.536, 10541.507, 378.834, 52785.125 23/06/14,04:52:35,03,09,1, 11.9,1,1, 11.536, 10541.522, 378.883, 52785.132 23/06/14,04:52:35,04,09,1, 11.9,1,1, 11.536, 10541.488, 378.890, 52785.153 23/06/14,04:52:35,05,09,1, 11.9,1,1, 11.536, 10541.515, 378.936, 52785.208 23/06/14,04:52:35,06,09,1, 11.9,1,1, 11.536, 10541.514, 378.957, 52785.187 23/06/14,04:52:35,07,09,1, 11.9,1,1, 11.536, 10541.524, 378.945, 52785.199 23/06/14,04:52:35,08,09,1, 11.9,1,1, 11.536, 10541.529, 378.927, 52785.214 23/06/14,04:52:35,09,09,1, 11.9,1,1, 11.536, 10541.506, 378.912, 52785.165 23/06/14,04:52:35,10,09,1, 11.9,1,1, 11.536, 10541.494, 378.904, 52785.182 23/06/14,04:52:35,11,09,1, 11.9,1,1, 11.536, 10541.490, 378.866, 52785.142 23/06/14,04:52:35,12,09,1, 11.9,1,1, 11.536, 10541.508, 378.845, 52785.138 23/06/14,04:52:35,13,09,1, 11.9,1,1, 11.536, 10541.505, 378.837, 52785.124 23/06/14,04:52:35,14,09,1, 11.9,1,1, 11.536, 10541.475, 378.835, 52785.105 23/06/14,04:52:35,15,09,1, 11.9,1,1, 11.536, 10541.508, 378.836, 52785.122 23/06/14,04:52:35,16,09,1, 11.9,1,1, 11.536, 10541.490, 378.878, 52785.135 23/06/14,04:52:35,17,09,1, 11.9,1,1, 11.536, 10541.510, 378.918, 52785.160 23/06/14,04:52:35,18,09,1, 11.9,1,1, 11.536, 10541.516, 378.914, 52785.197 23/06/14,04:52:35,19,09,1, 11.9,1,1, 11.536, 10541.508, 378.947, 52785.225 23/06/14,04:52:36,00,09,1, 12.0,1,1, 11.543, 10541.505, 378.947, 52785.225 23/06/14,04:52:36,01,09,1, 12.0,1,1, 11.543, 10541.518, 378.942, 52785.164 23/06/14,04:52:36,02,09,1, 12.0,1,1, 11.543, 10541.502, 378.941, 52785.205 23/06/14,04:52:36,03,09,1, 12.0,1,1, 11.543, 10541.472, 378.863, 52785.157 23/06/14,04:52:36,04,09,1, 12.0,1,1, 11.543, 10541.493, 378.871, 52785.141 23/06/14,04:52:36,05,09,1, 12.0,1,1, 11.543, 10541.483, 378.848, 52785.182 23/06/14,04:52:36,06,09,1, 12.0,1,1, 11.543, 10541.475, 378.829, 52785.127 23/06/14,04:52:36,07,09,1, 12.0,1,1, 11.543, 10541.485, 378.834, 52785.228 23/06/14,04:52:36,08,09,1, 12.0,1,1, 11.543, 10541.437, 378.844, 52785.106 23/06/14,04:52:36,09,09,1, 12.0,1,1, 11.543, 10541.446, 378.867, 52785.168 23/06/14,04:52:36,10,09,1, 12.0,1,1, 11.543, 10541.460, 378.865, 52785.164 23/06/14,04:52:36,11,09,1, 12.0,1,1, 11.543, 10541.469, 378.894, 52785.170 23/06/14,04:52:36,12,09,1, 12.0,1,1, 11.543, 10541.507, 378.908, 52785.166 23/06/14,04:52:36,13,09,1, 12.0,1,1, 11.543, 10541.508, 378.932, 52785.198 23/06/14,04:52:36,14,09,1, 12.0,1,1, 11.543, 10541.514, 378.952, 52785.197 23/06/14,04:52:36,15,09,1, 12.0,1,1, 11.543, 10541.469, 378.901, 52785.204 23/06/14,04:52:36,16,09,1, 12.0,1,1, 11.543, 10541.469, 378.891, 52785.143 23/06/14,04:52:36,17,09,1, 12.0,1,1, 11.543, 10541.471, 378.872, 52785.151 23/06/14,04:52:36,18,09,1, 12.0,1,1, 11.543, 10541.456, 378.852, 52785.102 23/06/14,04:52:36,19,09,1, 12.0,1,1, 11.543, 10541.450, 378.842, 52785.135 23/06/14,04:52:37,00,09,1, 11.9,1,1, 11.538, 10541.446, 378.842, 52785.135 23/06/14,04:52:37,01,09,1, 11.9,1,1, 11.538, 10541.464, 378.865, 52785.096 23/06/14,04:52:37,02,09,1, 11.9,1,1, 11.538, 10541.456, 378.867, 52785.156 23/06/14,04:52:37,03,09,1, 11.9,1,1, 11.538, 10541.478, 378.872, 52785.117 23/06/14,04:52:37,04,09,1, 11.9,1,1, 11.538, 10541.463, 378.896, 52785.192 23/06/14,04:52:37,05,09,1, 11.9,1,1, 11.538, 10541.508, 378.927, 52785.209 23/06/14,04:52:37,06,09,1, 11.9,1,1, 11.538, 10541.483, 378.939, 52785.237 23/06/14,04:52:37,07,09,1, 11.9,1,1, 11.538, 10541.492, 378.959, 52785.191 23/06/14,04:52:37,08,09,1, 11.9,1,1, 11.538, 10541.487, 378.974, 52785.187 23/06/14,04:52:37,09,09,1, 11.9,1,1, 11.538, 10541.506, 378.963, 52785.186 23/06/14,04:52:37,10,09,1, 11.9,1,1, 11.538, 10541.475, 378.914, 52785.161 23/06/14,04:52:37,11,09,1, 11.9,1,1, 11.538, 10541.462, 378.894, 52785.148 23/06/14,04:52:37,12,09,1, 11.9,1,1, 11.538, 10541.449, 378.854, 52785.113 23/06/14,04:52:37,13,09,1, 11.9,1,1, 11.538, 10541.440, 378.863, 52785.141 23/06/14,04:52:37,14,09,1, 11.9,1,1, 11.538, 10541.474, 378.847, 52785.114 23/06/14,04:52:37,15,09,1, 11.9,1,1, 11.538, 10541.441, 378.860, 52785.083 23/06/14,04:52:37,16,09,1, 11.9,1,1, 11.538, 10541.472, 378.890, 52785.140 23/06/14,04:52:37,17,09,1, 11.9,1,1, 11.538, 10541.467, 378.902, 52785.175 23/06/14,04:52:37,18,09,1, 11.9,1,1, 11.538, 10541.484, 378.943, 52785.189 23/06/14,04:52:37,19,09,1, 11.9,1,1, 11.538, 10541.484, 378.965, 52785.186 23/06/14,04:52:38,00,09,1, 11.9,1,1, 11.539, 10541.480, 378.965, 52785.186 23/06/14,04:52:38,01,09,1, 11.9,1,1, 11.539, 10541.500, 378.973, 52785.236 23/06/14,04:52:38,02,09,1, 11.9,1,1, 11.539, 10541.448, 378.932, 52785.176 23/06/14,04:52:38,03,09,1, 11.9,1,1, 11.539, 10541.482, 378.923, 52785.206 23/06/14,04:52:38,04,09,1, 11.9,1,1, 11.539, 10541.476, 378.880, 52785.165 23/06/14,04:52:38,05,09,1, 11.9,1,1, 11.539, 10541.476, 378.859, 52785.127 23/06/14,04:52:38,06,09,1, 11.9,1,1, 11.539, 10541.492, 378.842, 52785.117 23/06/14,04:52:38,07,09,1, 11.9,1,1, 11.539, 10541.476, 378.832, 52785.141 23/06/14,04:52:38,08,09,1, 11.9,1,1, 11.539, 10541.481, 378.839, 52785.114 23/06/14,04:52:38,09,09,1, 11.9,1,1, 11.539, 10541.480, 378.874, 52785.131 23/06/14,04:52:38,10,09,1, 11.9,1,1, 11.539, 10541.491, 378.900, 52785.153 23/06/14,04:52:38,11,09,1, 11.9,1,1, 11.539, 10541.500, 378.897, 52785.117 23/06/14,04:52:38,12,09,1, 11.9,1,1, 11.539, 10541.499, 378.937, 52785.178 23/06/14,04:52:38,13,09,1, 11.9,1,1, 11.539, 10541.502, 378.971, 52785.200 23/06/14,04:52:38,14,09,1, 11.9,1,1, 11.539, 10541.504, 378.950, 52785.197 23/06/14,04:52:38,15,09,1, 11.9,1,1, 11.539, 10541.518, 378.931, 52785.224 23/06/14,04:52:38,16,09,1, 11.9,1,1, 11.539, 10541.493, 378.932, 52785.208 23/06/14,04:52:38,17,09,1, 11.9,1,1, 11.539, 10541.481, 378.909, 52785.180 23/06/14,04:52:38,18,09,1, 11.9,1,1, 11.539, 10541.503, 378.841, 52785.107 23/06/14,04:52:38,19,09,1, 11.9,1,1, 11.539, 10541.501, 378.851, 52785.160 23/06/14,04:52:39,00,09,1, 12.0,1,1, 11.546, 10541.496, 378.851, 52785.160 23/06/14,04:52:39,01,09,1, 12.0,1,1, 11.546, 10541.511, 378.823, 52785.063 23/06/14,04:52:39,02,09,1, 12.0,1,1, 11.546, 10541.497, 378.836, 52785.086 23/06/14,04:52:39,03,09,1, 12.0,1,1, 11.546, 10541.527, 378.888, 52785.134 23/06/14,04:52:39,04,09,1, 12.0,1,1, 11.546, 10541.465, 378.916, 52785.205 23/06/14,04:52:39,05,09,1, 12.0,1,1, 11.546, 10541.493, 378.970, 52785.212 23/06/14,04:52:39,06,09,1, 12.0,1,1, 11.546, 10541.506, 378.939, 52785.257 23/06/14,04:52:39,07,09,1, 12.0,1,1, 11.546, 10541.499, 378.942, 52785.243 23/06/14,04:52:39,08,09,1, 12.0,1,1, 11.546, 10541.494, 378.933, 52785.237 23/06/14,04:52:39,09,09,1, 12.0,1,1, 11.546, 10541.482, 378.895, 52785.219 23/06/14,04:52:39,10,09,1, 12.0,1,1, 11.546, 10541.495, 378.880, 52785.210 23/06/14,04:52:39,11,09,1, 12.0,1,1, 11.546, 10541.457, 378.859, 52785.141 23/06/14,04:52:39,12,09,1, 12.0,1,1, 11.546, 10541.456, 378.832, 52785.126 23/06/14,04:52:39,13,09,1, 12.0,1,1, 11.546, 10541.433, 378.819, 52785.138 23/06/14,04:52:39,14,09,1, 12.0,1,1, 11.546, 10541.462, 378.828, 52785.092 23/06/14,04:52:39,15,09,1, 12.0,1,1, 11.546, 10541.434, 378.853, 52785.160 23/06/14,04:52:39,16,09,1, 12.0,1,1, 11.546, 10541.467, 378.868, 52785.182 23/06/14,04:52:39,17,09,1, 12.0,1,1, 11.546, 10541.455, 378.904, 52785.193 23/06/14,04:52:39,18,09,1, 12.0,1,1, 11.546, 10541.474, 378.919, 52785.195 23/06/14,04:52:39,19,09,1, 12.0,1,1, 11.546, 10541.494, 378.966, 52785.205 23/06/14,04:52:40,00,09,1, 11.9,1,1, 11.543, 10541.488, 378.966, 52785.205 23/06/14,04:52:40,01,09,1, 11.9,1,1, 11.543, 10541.485, 378.943, 52785.242 23/06/14,04:52:40,02,09,1, 11.9,1,1, 11.543, 10541.495, 378.920, 52785.204 23/06/14,04:52:40,03,09,1, 11.9,1,1, 11.543, 10541.476, 378.885, 52785.170 23/06/14,04:52:40,04,09,1, 11.9,1,1, 11.543, 10541.463, 378.871, 52785.186 23/06/14,04:52:40,05,09,1, 11.9,1,1, 11.543, 10541.430, 378.829, 52785.137 23/06/14,04:52:40,06,09,1, 11.9,1,1, 11.543, 10541.451, 378.814, 52785.125 23/06/14,04:52:40,07,09,1, 11.9,1,1, 11.543, 10541.415, 378.812, 52785.115 23/06/14,04:52:40,08,09,1, 11.9,1,1, 11.543, 10541.460, 378.813, 52785.117 23/06/14,04:52:40,09,09,1, 11.9,1,1, 11.543, 10541.505, 378.858, 52785.149 23/06/14,04:52:40,10,09,1, 11.9,1,1, 11.543, 10541.469, 378.846, 52785.136 23/06/14,04:52:40,11,09,1, 11.9,1,1, 11.543, 10541.476, 378.903, 52785.161 23/06/14,04:52:40,12,09,1, 11.9,1,1, 11.543, 10541.495, 378.928, 52785.195 23/06/14,04:52:40,13,09,1, 11.9,1,1, 11.543, 10541.507, 378.949, 52785.236 23/06/14,04:52:40,14,09,1, 11.9,1,1, 11.543, 10541.491, 378.951, 52785.229 23/06/14,04:52:40,15,09,1, 11.9,1,1, 11.543, 10541.485, 378.898, 52785.128 23/06/14,04:52:40,16,09,1, 11.9,1,1, 11.543, 10541.468, 378.892, 52785.183 23/06/14,04:52:40,17,09,1, 11.9,1,1, 11.543, 10541.471, 378.824, 52785.157 23/06/14,04:52:40,18,09,1, 11.9,1,1, 11.543, 10541.482, 378.851, 52785.161 23/06/14,04:52:40,19,09,1, 11.9,1,1, 11.543, 10541.450, 378.823, 52785.132 23/06/14,04:52:41,00,09,1, 11.9,1,1, 11.539, 10541.446, 378.823, 52785.132 23/06/14,04:52:41,01,09,1, 11.9,1,1, 11.539, 10541.484, 378.833, 52785.115 23/06/14,04:52:41,02,09,1, 11.9,1,1, 11.539, 10541.480, 378.838, 52785.092 23/06/14,04:52:41,03,09,1, 11.9,1,1, 11.539, 10541.507, 378.885, 52785.121 23/06/14,04:52:41,04,09,1, 11.9,1,1, 11.539, 10541.498, 378.889, 52785.206 23/06/14,04:52:41,05,09,1, 11.9,1,1, 11.539, 10541.525, 378.931, 52785.222 23/06/14,04:52:41,06,09,1, 11.9,1,1, 11.539, 10541.539, 378.915, 52785.212 23/06/14,04:52:41,07,09,1, 11.9,1,1, 11.539, 10541.538, 378.934, 52785.203 23/06/14,04:52:41,08,09,1, 11.9,1,1, 11.539, 10541.534, 378.897, 52785.184 23/06/14,04:52:41,09,09,1, 11.9,1,1, 11.539, 10541.531, 378.899, 52785.186 23/06/14,04:52:41,10,09,1, 11.9,1,1, 11.539, 10541.523, 378.854, 52785.131 23/06/14,04:52:41,11,09,1, 11.9,1,1, 11.539, 10541.529, 378.863, 52785.155 23/06/14,04:52:41,12,09,1, 11.9,1,1, 11.539, 10541.512, 378.835, 52785.126 23/06/14,04:52:41,13,09,1, 11.9,1,1, 11.539, 10541.493, 378.822, 52785.111 23/06/14,04:52:41,14,09,1, 11.9,1,1, 11.539, 10541.500, 378.848, 52785.160 23/06/14,04:52:41,15,09,1, 11.9,1,1, 11.539, 10541.499, 378.856, 52785.128 23/06/14,04:52:41,16,09,1, 11.9,1,1, 11.539, 10541.517, 378.852, 52785.144 23/06/14,04:52:41,17,09,1, 11.9,1,1, 11.539, 10541.541, 378.845, 52785.160 23/06/14,04:52:41,18,09,1, 11.9,1,1, 11.539, 10541.547, 378.897, 52785.198 23/06/14,04:52:41,19,09,1, 11.9,1,1, 11.539, 10541.543, 378.924, 52785.213 23/06/14,04:52:42,00,08,1, 11.9,1,1, 11.544, 10541.538, 378.924, 52785.213 23/06/14,04:52:42,01,08,1, 11.9,1,1, 11.544, 10541.560, 378.920, 52785.235 23/06/14,04:52:42,02,08,1, 11.9,1,1, 11.544, 10541.543, 378.912, 52785.179 23/06/14,04:52:42,03,08,1, 11.9,1,1, 11.544, 10541.569, 378.889, 52785.165 23/06/14,04:52:42,04,08,1, 11.9,1,1, 11.544, 10541.565, 378.826, 52785.129 23/06/14,04:52:42,05,08,1, 11.9,1,1, 11.544, 10541.549, 378.846, 52785.143 23/06/14,04:52:42,06,08,1, 11.9,1,1, 11.544, 10541.540, 378.813, 52785.097 23/06/14,04:52:42,07,08,1, 11.9,1,1, 11.544, 10541.564, 378.787, 52785.097 23/06/14,04:52:42,08,08,1, 11.9,1,1, 11.544, 10541.527, 378.798, 52785.097 23/06/14,04:52:42,09,08,1, 11.9,1,1, 11.544, 10541.548, 378.832, 52785.157 23/06/14,04:52:42,10,08,1, 11.9,1,1, 11.544, 10541.545, 378.865, 52785.165 23/06/14,04:52:42,11,08,1, 11.9,1,1, 11.544, 10541.561, 378.903, 52785.147 23/06/14,04:52:42,12,08,1, 11.9,1,1, 11.544, 10541.575, 378.937, 52785.185 23/06/14,04:52:42,13,08,1, 11.9,1,1, 11.544, 10541.585, 378.959, 52785.207 23/06/14,04:52:42,14,08,1, 11.9,1,1, 11.544, 10541.583, 378.936, 52785.208 23/06/14,04:52:42,15,08,1, 11.9,1,1, 11.544, 10541.584, 378.906, 52785.211 23/06/14,04:52:42,16,08,1, 11.9,1,1, 11.544, 10541.582, 378.900, 52785.181 23/06/14,04:52:42,17,08,1, 11.9,1,1, 11.544, 10541.586, 378.862, 52785.148 23/06/14,04:52:42,18,08,1, 11.9,1,1, 11.544, 10541.560, 378.807, 52785.083 23/06/14,04:52:42,19,08,1, 11.9,1,1, 11.544, 10541.560, 378.807, 52785.120 23/06/14,04:52:43,00,09,1, 11.9,1,1, 11.541, 10541.555, 378.807, 52785.120 23/06/14,04:52:43,01,09,1, 11.9,1,1, 11.541, 10541.561, 378.830, 52785.135 23/06/14,04:52:43,02,09,1, 11.9,1,1, 11.541, 10541.579, 378.830, 52785.115 23/06/14,04:52:43,03,09,1, 11.9,1,1, 11.541, 10541.573, 378.805, 52785.111 23/06/14,04:52:43,04,09,1, 11.9,1,1, 11.541, 10541.591, 378.887, 52785.158 23/06/14,04:52:43,05,09,1, 11.9,1,1, 11.541, 10541.589, 378.918, 52785.164 23/06/14,04:52:43,06,09,1, 11.9,1,1, 11.541, 10541.604, 378.931, 52785.229 23/06/14,04:52:43,07,09,1, 11.9,1,1, 11.541, 10541.624, 378.924, 52785.198 23/06/14,04:52:43,08,09,1, 11.9,1,1, 11.541, 10541.604, 378.908, 52785.163 23/06/14,04:52:43,09,09,1, 11.9,1,1, 11.541, 10541.590, 378.903, 52785.181 23/06/14,04:52:43,10,09,1, 11.9,1,1, 11.541, 10541.586, 378.889, 52785.170 23/06/14,04:52:43,11,09,1, 11.9,1,1, 11.541, 10541.586, 378.841, 52785.171 23/06/14,04:52:43,12,09,1, 11.9,1,1, 11.541, 10541.585, 378.827, 52785.104 23/06/14,04:52:43,13,09,1, 11.9,1,1, 11.541, 10541.565, 378.819, 52785.102 23/06/14,04:52:43,14,09,1, 11.9,1,1, 11.541, 10541.595, 378.813, 52785.135 23/06/14,04:52:43,15,09,1, 11.9,1,1, 11.541, 10541.588, 378.836, 52785.152 23/06/14,04:52:43,16,09,1, 11.9,1,1, 11.541, 10541.607, 378.855, 52785.175 23/06/14,04:52:43,17,09,1, 11.9,1,1, 11.541, 10541.602, 378.896, 52785.154 23/06/14,04:52:43,18,09,1, 11.9,1,1, 11.541, 10541.622, 378.897, 52785.173 23/06/14,04:52:43,19,09,1, 11.9,1,1, 11.541, 10541.613, 378.942, 52785.208 23/06/14,04:52:44,00,09,1, 11.9,1,1, 11.546, 10541.605, 378.942, 52785.208 23/06/14,04:52:44,01,09,1, 11.9,1,1, 11.546, 10541.612, 378.919, 52785.235 23/06/14,04:52:44,02,09,1, 11.9,1,1, 11.546, 10541.631, 378.919, 52785.188 23/06/14,04:52:44,03,09,1, 11.9,1,1, 11.546, 10541.604, 378.872, 52785.197 23/06/14,04:52:44,04,09,1, 11.9,1,1, 11.546, 10541.621, 378.883, 52785.149 23/06/14,04:52:44,05,09,1, 11.9,1,1, 11.546, 10541.596, 378.829, 52785.093 23/06/14,04:52:44,06,09,1, 11.9,1,1, 11.546, 10541.561, 378.830, 52785.127 23/06/14,04:52:44,07,09,1, 11.9,1,1, 11.546, 10541.592, 378.831, 52785.117 23/06/14,04:52:44,08,09,1, 11.9,1,1, 11.546, 10541.569, 378.828, 52785.107 23/06/14,04:52:44,09,09,1, 11.9,1,1, 11.546, 10541.586, 378.854, 52785.127 23/06/14,04:52:44,10,09,1, 11.9,1,1, 11.546, 10541.612, 378.885, 52785.169 23/06/14,04:52:44,11,09,1, 11.9,1,1, 11.546, 10541.606, 378.903, 52785.151 23/06/14,04:52:44,12,09,1, 11.9,1,1, 11.546, 10541.603, 378.896, 52785.195 23/06/14,04:52:44,13,09,1, 11.9,1,1, 11.546, 10541.613, 378.929, 52785.223 23/06/14,04:52:44,14,09,1, 11.9,1,1, 11.546, 10541.630, 378.929, 52785.180 23/06/14,04:52:44,15,09,1, 11.9,1,1, 11.546, 10541.626, 378.900, 52785.203 23/06/14,04:52:44,16,09,1, 11.9,1,1, 11.546, 10541.612, 378.892, 52785.197 23/06/14,04:52:44,17,09,1, 11.9,1,1, 11.546, 10541.617, 378.853, 52785.124 23/06/14,04:52:44,18,09,1, 11.9,1,1, 11.546, 10541.588, 378.840, 52785.126 23/06/14,04:52:44,19,09,1, 11.9,1,1, 11.546, 10541.583, 378.825, 52785.125 23/06/14,04:52:45,00,09,1, 11.9,1,1, 11.540, 10541.580, 378.825, 52785.125 23/06/14,04:52:45,01,09,1, 11.9,1,1, 11.540, 10541.608, 378.833, 52785.082 23/06/14,04:52:45,02,09,1, 11.9,1,1, 11.540, 10541.620, 378.854, 52785.108 23/06/14,04:52:45,03,09,1, 11.9,1,1, 11.540, 10541.643, 378.908, 52785.133 23/06/14,04:52:45,04,09,1, 11.9,1,1, 11.540, 10541.643, 378.891, 52785.191 23/06/14,04:52:45,05,09,1, 11.9,1,1, 11.540, 10541.654, 378.941, 52785.208 23/06/14,04:52:45,06,09,1, 11.9,1,1, 11.540, 10541.663, 378.969, 52785.201 23/06/14,04:52:45,07,09,1, 11.9,1,1, 11.540, 10541.639, 378.947, 52785.204 23/06/14,04:52:45,08,09,1, 11.9,1,1, 11.540, 10541.663, 378.935, 52785.206 23/06/14,04:52:45,09,09,1, 11.9,1,1, 11.540, 10541.632, 378.917, 52785.127 23/06/14,04:52:45,10,09,1, 11.9,1,1, 11.540, 10541.633, 378.859, 52785.143 23/06/14,04:52:45,11,09,1, 11.9,1,1, 11.540, 10541.634, 378.860, 52785.110 23/06/14,04:52:45,12,09,1, 11.9,1,1, 11.540, 10541.625, 378.831, 52785.112 23/06/14,04:52:45,13,09,1, 11.9,1,1, 11.540, 10541.631, 378.835, 52785.120 23/06/14,04:52:45,14,09,1, 11.9,1,1, 11.540, 10541.629, 378.849, 52785.126 23/06/14,04:52:45,15,09,1, 11.9,1,1, 11.540, 10541.636, 378.871, 52785.158 23/06/14,04:52:45,16,09,1, 11.9,1,1, 11.540, 10541.644, 378.883, 52785.163 23/06/14,04:52:45,17,09,1, 11.9,1,1, 11.540, 10541.636, 378.932, 52785.178 23/06/14,04:52:45,18,09,1, 11.9,1,1, 11.540, 10541.665, 378.969, 52785.182 23/06/14,04:52:45,19,09,1, 11.9,1,1, 11.540, 10541.662, 378.997, 52785.211 23/06/14,04:52:46,00,09,1, 11.9,1,1, 11.542, 10541.655, 378.997, 52785.211 23/06/14,04:52:46,01,09,1, 11.9,1,1, 11.542, 10541.699, 378.972, 52785.217 23/06/14,04:52:46,02,09,1, 11.9,1,1, 11.542, 10541.689, 378.946, 52785.188 23/06/14,04:52:46,03,09,1, 11.9,1,1, 11.542, 10541.652, 378.919, 52785.266 23/06/14,04:52:46,04,09,1, 11.9,1,1, 11.542, 10541.693, 378.842, 52785.096 23/06/14,04:52:46,05,09,1, 11.9,1,1, 11.542, 10541.651, 378.857, 52785.202 23/06/14,04:52:46,06,09,1, 11.9,1,1, 11.542, 10541.688, 378.855, 52785.104 23/06/14,04:52:46,07,09,1, 11.9,1,1, 11.542, 10541.663, 378.847, 52785.089 23/06/14,04:52:46,08,09,1, 11.9,1,1, 11.542, 10541.682, 378.870, 52785.104 23/06/14,04:52:46,09,09,1, 11.9,1,1, 11.542, 10541.712, 378.878, 52785.140 23/06/14,04:52:46,10,09,1, 11.9,1,1, 11.542, 10541.718, 378.959, 52785.149 23/06/14,04:52:46,11,09,1, 11.9,1,1, 11.542, 10541.715, 378.905, 52785.208 23/06/14,04:52:46,12,09,1, 11.9,1,1, 11.542, 10541.733, 378.942, 52785.238 23/06/14,04:52:46,13,09,1, 11.9,1,1, 11.542, 10541.759, 378.927, 52785.205 23/06/14,04:52:46,14,09,1, 11.9,1,1, 11.542, 10541.722, 378.914, 52785.158 23/06/14,04:52:46,15,09,1, 11.9,1,1, 11.542, 10541.738, 378.910, 52785.167 23/06/14,04:52:46,16,09,1, 11.9,1,1, 11.542, 10541.745, 378.850, 52785.139 23/06/14,04:52:46,17,09,1, 11.9,1,1, 11.542, 10541.714, 378.840, 52785.119 23/06/14,04:52:46,18,09,1, 11.9,1,1, 11.542, 10541.704, 378.801, 52785.088 23/06/14,04:52:46,19,09,1, 11.9,1,1, 11.542, 10541.727, 378.822, 52785.117 23/06/14,04:52:47,00,09,1, 11.8,1,1, 11.541, 10541.722, 378.822, 52785.117 23/06/14,04:52:47,01,09,1, 11.8,1,1, 11.541, 10541.741, 378.799, 52785.132 23/06/14,04:52:47,02,09,1, 11.8,1,1, 11.541, 10541.764, 378.843, 52785.109 23/06/14,04:52:47,03,09,1, 11.8,1,1, 11.541, 10541.753, 378.856, 52785.174 23/06/14,04:52:47,04,09,1, 11.8,1,1, 11.541, 10541.759, 378.898, 52785.150 23/06/14,04:52:47,05,09,1, 11.8,1,1, 11.541, 10541.786, 378.916, 52785.168 23/06/14,04:52:47,06,09,1, 11.8,1,1, 11.541, 10541.764, 378.909, 52785.218 23/06/14,04:52:47,07,09,1, 11.8,1,1, 11.541, 10541.802, 378.903, 52785.201 23/06/14,04:52:47,08,09,1, 11.8,1,1, 11.541, 10541.776, 378.864, 52785.146 23/06/14,04:52:47,09,09,1, 11.8,1,1, 11.541, 10541.760, 378.862, 52785.110 23/06/14,04:52:47,10,09,1, 11.8,1,1, 11.541, 10541.780, 378.801, 52785.110 23/06/14,04:52:47,11,09,1, 11.8,1,1, 11.541, 10541.763, 378.804, 52785.100 23/06/14,04:52:47,12,09,1, 11.8,1,1, 11.541, 10541.765, 378.784, 52785.143 23/06/14,04:52:47,13,09,1, 11.8,1,1, 11.541, 10541.758, 378.805, 52785.106 23/06/14,04:52:47,14,09,1, 11.8,1,1, 11.541, 10541.767, 378.814, 52785.131 23/06/14,04:52:47,15,09,1, 11.8,1,1, 11.541, 10541.779, 378.809, 52785.154 23/06/14,04:52:47,16,09,1, 11.8,1,1, 11.541, 10541.794, 378.841, 52785.150 23/06/14,04:52:47,17,09,1, 11.8,1,1, 11.541, 10541.793, 378.877, 52785.148 23/06/14,04:52:47,18,09,1, 11.8,1,1, 11.541, 10541.816, 378.903, 52785.167 23/06/14,04:52:47,19,09,1, 11.8,1,1, 11.541, 10541.817, 378.903, 52785.156 23/06/14,04:52:48,00,09,1, 11.9,1,1, 11.543, 10541.813, 378.903, 52785.156 23/06/14,04:52:48,01,09,1, 11.9,1,1, 11.543, 10541.821, 378.886, 52785.126 23/06/14,04:52:48,02,09,1, 11.9,1,1, 11.543, 10541.776, 378.859, 52785.126 23/06/14,04:52:48,03,09,1, 11.9,1,1, 11.543, 10541.799, 378.817, 52785.126 23/06/14,04:52:48,04,09,1, 11.9,1,1, 11.543, 10541.784, 378.825, 52785.095 23/06/14,04:52:48,05,09,1, 11.9,1,1, 11.543, 10541.769, 378.808, 52785.086 23/06/14,04:52:48,06,09,1, 11.9,1,1, 11.543, 10541.748, 378.827, 52785.115 23/06/14,04:52:48,07,09,1, 11.9,1,1, 11.543, 10541.778, 378.833, 52785.091 23/06/14,04:52:48,08,09,1, 11.9,1,1, 11.543, 10541.747, 378.869, 52785.137 23/06/14,04:52:48,09,09,1, 11.9,1,1, 11.543, 10541.733, 378.894, 52785.152 23/06/14,04:52:48,10,09,1, 11.9,1,1, 11.543, 10541.754, 378.929, 52785.195 23/06/14,04:52:48,11,09,1, 11.9,1,1, 11.543, 10541.770, 378.948, 52785.222 23/06/14,04:52:48,12,09,1, 11.9,1,1, 11.543, 10541.777, 378.962, 52785.207 23/06/14,04:52:48,13,09,1, 11.9,1,1, 11.543, 10541.777, 378.952, 52785.208 23/06/14,04:52:48,14,09,1, 11.9,1,1, 11.543, 10541.753, 378.953, 52785.186 23/06/14,04:52:48,15,09,1, 11.9,1,1, 11.543, 10541.730, 378.907, 52785.143 23/06/14,04:52:48,16,09,1, 11.9,1,1, 11.543, 10541.767, 378.854, 52785.138 23/06/14,04:52:48,17,09,1, 11.9,1,1, 11.543, 10541.718, 378.837, 52785.093 23/06/14,04:52:48,18,09,1, 11.9,1,1, 11.543, 10541.734, 378.848, 52785.058 23/06/14,04:52:48,19,09,1, 11.9,1,1, 11.543, 10541.719, 378.862, 52785.125 23/06/14,04:52:49,00,09,1, 11.9,1,1, 11.543, 10541.713, 378.862, 52785.125 23/06/14,04:52:49,01,09,1, 11.9,1,1, 11.543, 10541.740, 378.900, 52785.146 23/06/14,04:52:49,02,09,1, 11.9,1,1, 11.543, 10541.781, 378.885, 52785.079 23/06/14,04:52:49,03,09,1, 11.9,1,1, 11.543, 10541.771, 378.932, 52785.259 23/06/14,04:52:49,04,09,1, 11.9,1,1, 11.543, 10541.798, 378.960, 52785.196 23/06/14,04:52:49,05,09,1, 11.9,1,1, 11.543, 10541.775, 378.963, 52785.222 23/06/14,04:52:49,06,09,1, 11.9,1,1, 11.543, 10541.771, 378.925, 52785.179 23/06/14,04:52:49,07,09,1, 11.9,1,1, 11.543, 10541.768, 378.906, 52785.172 23/06/14,04:52:49,08,09,1, 11.9,1,1, 11.543, 10541.779, 378.913, 52785.170 23/06/14,04:52:49,09,09,1, 11.9,1,1, 11.543, 10541.766, 378.844, 52785.097 23/06/14,04:52:49,10,09,1, 11.9,1,1, 11.543, 10541.765, 378.861, 52785.095 23/06/14,04:52:49,11,09,1, 11.9,1,1, 11.543, 10541.774, 378.854, 52785.094 23/06/14,04:52:49,12,09,1, 11.9,1,1, 11.543, 10541.746, 378.858, 52785.140 23/06/14,04:52:49,13,09,1, 11.9,1,1, 11.543, 10541.801, 378.900, 52785.112 23/06/14,04:52:49,14,09,1, 11.9,1,1, 11.543, 10541.767, 378.877, 52785.117 23/06/14,04:52:49,15,09,1, 11.9,1,1, 11.543, 10541.790, 378.936, 52785.160 23/06/14,04:52:49,16,09,1, 11.9,1,1, 11.543, 10541.805, 378.928, 52785.135 23/06/14,04:52:49,17,09,1, 11.9,1,1, 11.543, 10541.811, 378.960, 52785.191 23/06/14,04:52:49,18,09,1, 11.9,1,1, 11.543, 10541.846, 378.950, 52785.211 23/06/14,04:52:49,19,09,1, 11.9,1,1, 11.543, 10541.837, 378.956, 52785.134 23/06/14,04:52:50,00,09,1, 11.9,1,1, 11.541, 10541.830, 378.956, 52785.134 23/06/14,04:52:50,01,09,1, 11.9,1,1, 11.541, 10541.809, 378.902, 52785.127 23/06/14,04:52:50,02,09,1, 11.9,1,1, 11.541, 10541.798, 378.889, 52785.155 23/06/14,04:52:50,03,09,1, 11.9,1,1, 11.541, 10541.789, 378.861, 52785.098 23/06/14,04:52:50,04,09,1, 11.9,1,1, 11.541, 10541.791, 378.861, 52785.133 23/06/14,04:52:50,05,09,1, 11.9,1,1, 11.541, 10541.794, 378.863, 52785.114 23/06/14,04:52:50,06,09,1, 11.9,1,1, 11.541, 10541.816, 378.887, 52785.102 23/06/14,04:52:50,07,09,1, 11.9,1,1, 11.541, 10541.834, 378.907, 52785.153 23/06/14,04:52:50,08,09,1, 11.9,1,1, 11.541, 10541.808, 378.913, 52785.136 23/06/14,04:52:50,09,09,1, 11.9,1,1, 11.541, 10541.864, 378.964, 52785.203 23/06/14,04:52:50,10,09,1, 11.9,1,1, 11.541, 10541.836, 378.973, 52785.209 23/06/14,04:52:50,11,09,1, 11.9,1,1, 11.541, 10541.855, 378.974, 52785.170 23/06/14,04:52:50,12,09,1, 11.9,1,1, 11.541, 10541.839, 378.983, 52785.222 23/06/14,04:52:50,13,09,1, 11.9,1,1, 11.541, 10541.851, 378.926, 52785.194 23/06/14,04:52:50,14,09,1, 11.9,1,1, 11.541, 10541.811, 378.909, 52785.158 23/06/14,04:52:50,15,09,1, 11.9,1,1, 11.541, 10541.834, 378.881, 52785.124 23/06/14,04:52:50,16,09,1, 11.9,1,1, 11.541, 10541.797, 378.826, 52785.109 23/06/14,04:52:50,17,09,1, 11.9,1,1, 11.541, 10541.793, 378.859, 52785.102 23/06/14,04:52:50,18,09,1, 11.9,1,1, 11.541, 10541.771, 378.839, 52785.089 23/06/14,04:52:50,19,09,1, 11.9,1,1, 11.541, 10541.792, 378.845, 52785.100 23/06/14,04:52:51,00,08,1, 11.9,1,1, 11.544, 10541.788, 378.845, 52785.100 23/06/14,04:52:51,01,08,1, 11.9,1,1, 11.544, 10541.831, 378.899, 52785.127 23/06/14,04:52:51,02,08,1, 11.9,1,1, 11.544, 10541.812, 378.956, 52785.198 23/06/14,04:52:51,03,08,1, 11.9,1,1, 11.544, 10541.814, 378.976, 52785.199 23/06/14,04:52:51,04,08,1, 11.9,1,1, 11.544, 10541.822, 378.978, 52785.217 23/06/14,04:52:51,05,08,1, 11.9,1,1, 11.544, 10541.832, 378.973, 52785.196 23/06/14,04:52:51,06,08,1, 11.9,1,1, 11.544, 10541.801, 378.941, 52785.155 23/06/14,04:52:51,07,08,1, 11.9,1,1, 11.544, 10541.789, 378.935, 52785.176 23/06/14,04:52:51,08,08,1, 11.9,1,1, 11.544, 10541.782, 378.889, 52785.141 23/06/14,04:52:51,09,08,1, 11.9,1,1, 11.544, 10541.762, 378.857, 52785.097 23/06/14,04:52:51,10,08,1, 11.9,1,1, 11.544, 10541.747, 378.866, 52785.068 23/06/14,04:52:51,11,08,1, 11.9,1,1, 11.544, 10541.782, 378.868, 52785.099 23/06/14,04:52:51,12,08,1, 11.9,1,1, 11.544, 10541.773, 378.881, 52785.122 23/06/14,04:52:51,13,08,1, 11.9,1,1, 11.544, 10541.781, 378.873, 52785.131 23/06/14,04:52:51,14,08,1, 11.9,1,1, 11.544, 10541.815, 378.939, 52785.186 23/06/14,04:52:51,15,08,1, 11.9,1,1, 11.544, 10541.823, 378.954, 52785.188 23/06/14,04:52:51,16,08,1, 11.9,1,1, 11.544, 10541.838, 378.961, 52785.240 23/06/14,04:52:51,17,08,1, 11.9,1,1, 11.544, 10541.839, 378.980, 52785.224 23/06/14,04:52:51,18,08,1, 11.9,1,1, 11.544, 10541.813, 378.948, 52785.192 23/06/14,04:52:51,19,08,1, 11.9,1,1, 11.544, 10541.803, 378.941, 52785.195 23/06/14,04:52:52,00,07,1, 11.9,1,1, 11.541, 10541.797, 378.941, 52785.195 23/06/14,04:52:52,01,07,1, 11.9,1,1, 11.541, 10541.782, 378.863, 52785.152 23/06/14,04:52:52,02,07,1, 11.9,1,1, 11.541, 10541.768, 378.849, 52785.134 23/06/14,04:52:52,03,07,1, 11.9,1,1, 11.541, 10541.778, 378.860, 52785.082 23/06/14,04:52:52,04,07,1, 11.9,1,1, 11.541, 10541.815, 378.860, 52785.134 23/06/14,04:52:52,05,07,1, 11.9,1,1, 11.541, 10541.804, 378.885, 52785.093 23/06/14,04:52:52,06,07,1, 11.9,1,1, 11.541, 10541.790, 378.929, 52785.142 23/06/14,04:52:52,07,07,1, 11.9,1,1, 11.541, 10541.817, 378.910, 52785.117 23/06/14,04:52:52,08,07,1, 11.9,1,1, 11.541, 10541.807, 378.982, 52785.214 23/06/14,04:52:52,09,07,1, 11.9,1,1, 11.541, 10541.843, 378.965, 52785.191 23/06/14,04:52:52,10,07,1, 11.9,1,1, 11.541, 10541.819, 378.984, 52785.234 23/06/14,04:52:52,11,07,1, 11.9,1,1, 11.541, 10541.829, 378.962, 52785.178 23/06/14,04:52:52,12,07,1, 11.9,1,1, 11.541, 10541.818, 378.938, 52785.200 23/06/14,04:52:52,13,07,1, 11.9,1,1, 11.541, 10541.812, 378.926, 52785.164 23/06/14,04:52:52,14,07,1, 11.9,1,1, 11.541, 10541.771, 378.869, 52785.146 23/06/14,04:52:52,15,07,1, 11.9,1,1, 11.541, 10541.807, 378.870, 52785.109 23/06/14,04:52:52,16,07,1, 11.9,1,1, 11.541, 10541.807, 378.865, 52785.104 23/06/14,04:52:52,17,07,1, 11.9,1,1, 11.541, 10541.808, 378.863, 52785.111 23/06/14,04:52:52,18,07,1, 11.9,1,1, 11.541, 10541.816, 378.896, 52785.089 23/06/14,04:52:52,19,07,1, 11.9,1,1, 11.541, 10541.853, 378.914, 52785.203 23/06/14,04:52:53,00,07,1, 11.9,1,1, 11.540, 10541.847, 378.914, 52785.203 23/06/14,04:52:53,01,07,1, 11.9,1,1, 11.540, 10541.877, 378.952, 52785.194 23/06/14,04:52:53,02,07,1, 11.9,1,1, 11.540, 10541.863, 378.987, 52785.190 23/06/14,04:52:53,03,07,1, 11.9,1,1, 11.540, 10541.871, 378.984, 52785.155 23/06/14,04:52:53,04,07,1, 11.9,1,1, 11.540, 10541.877, 378.959, 52785.194 23/06/14,04:52:53,05,07,1, 11.9,1,1, 11.540, 10541.857, 378.959, 52785.150 23/06/14,04:52:53,06,07,1, 11.9,1,1, 11.540, 10541.867, 378.929, 52785.112 23/06/14,04:52:53,07,07,1, 11.9,1,1, 11.540, 10541.857, 378.889, 52785.104 23/06/14,04:52:53,08,07,1, 11.9,1,1, 11.540, 10541.860, 378.870, 52785.130 23/06/14,04:52:53,09,07,1, 11.9,1,1, 11.540, 10541.802, 378.872, 52785.099 23/06/14,04:52:53,10,07,1, 11.9,1,1, 11.540, 10541.843, 378.868, 52785.138 23/06/14,04:52:53,11,07,1, 11.9,1,1, 11.540, 10541.839, 378.885, 52785.094 23/06/14,04:52:53,12,07,1, 11.9,1,1, 11.540, 10541.851, 378.895, 52785.142 23/06/14,04:52:53,13,07,1, 11.9,1,1, 11.540, 10541.833, 378.922, 52785.157 23/06/14,04:52:53,14,07,1, 11.9,1,1, 11.540, 10541.829, 378.947, 52785.190 23/06/14,04:52:53,15,07,1, 11.9,1,1, 11.540, 10541.872, 378.991, 52785.195 23/06/14,04:52:53,16,07,1, 11.9,1,1, 11.540, 10541.858, 378.998, 52785.179 23/06/14,04:52:53,17,07,1, 11.9,1,1, 11.540, 10541.857, 379.002, 52785.183 23/06/14,04:52:53,18,07,1, 11.9,1,1, 11.540, 10541.862, 378.985, 52785.161 23/06/14,04:52:53,19,07,1, 11.9,1,1, 11.540, 10541.855, 378.916, 52785.160 23/06/14,04:52:54,00,07,1, 11.8,1,1, 11.544, 10541.847, 378.916, 52785.160 23/06/14,04:52:54,01,07,1, 11.8,1,1, 11.544, 10541.869, 378.867, 52785.094 23/06/14,04:52:54,02,07,1, 11.8,1,1, 11.544, 10541.837, 378.876, 52785.139 23/06/14,04:52:54,03,07,1, 11.8,1,1, 11.544, 10541.845, 378.867, 52785.096 23/06/14,04:52:54,04,07,1, 11.8,1,1, 11.544, 10541.848, 378.872, 52785.104 23/06/14,04:52:54,05,07,1, 11.8,1,1, 11.544, 10541.837, 378.889, 52785.106 23/06/14,04:52:54,06,07,1, 11.8,1,1, 11.544, 10541.855, 378.906, 52785.111 23/06/14,04:52:54,07,07,1, 11.8,1,1, 11.544, 10541.864, 378.954, 52785.176 23/06/14,04:52:54,08,07,1, 11.8,1,1, 11.544, 10541.858, 378.970, 52785.178 23/06/14,04:52:54,09,07,1, 11.8,1,1, 11.544, 10541.872, 378.976, 52785.172 23/06/14,04:52:54,10,07,1, 11.8,1,1, 11.544, 10541.862, 378.965, 52785.208 23/06/14,04:52:54,11,07,1, 11.8,1,1, 11.544, 10541.831, 378.945, 52785.112 23/06/14,04:52:54,12,07,1, 11.8,1,1, 11.544, 10541.842, 378.924, 52785.117 23/06/14,04:52:54,13,07,1, 11.8,1,1, 11.544, 10541.811, 378.942, 52785.117 23/06/14,04:52:54,14,07,1, 11.8,1,1, 11.544, 10541.803, 378.890, 52785.143 23/06/14,04:52:54,15,07,1, 11.8,1,1, 11.544, 10541.766, 378.850, 52785.106 23/06/14,04:52:54,16,07,1, 11.8,1,1, 11.544, 10541.798, 378.870, 52785.135 23/06/14,04:52:54,17,07,1, 11.8,1,1, 11.544, 10541.796, 378.907, 52785.132 23/06/14,04:52:54,18,07,1, 11.8,1,1, 11.544, 10541.790, 378.912, 52785.115 23/06/14,04:52:54,19,07,1, 11.8,1,1, 11.544, 10541.806, 378.944, 52785.144 23/06/14,04:52:55,00,07,1, 11.9,1,1, 11.545, 10541.805, 378.944, 52785.144 23/06/14,04:52:55,01,07,1, 11.9,1,1, 11.545, 10541.815, 378.987, 52785.194 23/06/14,04:52:55,02,07,1, 11.9,1,1, 11.545, 10541.823, 378.990, 52785.249 23/06/14,04:52:55,03,07,1, 11.9,1,1, 11.545, 10541.820, 378.983, 52785.215 23/06/14,04:52:55,04,07,1, 11.9,1,1, 11.545, 10541.796, 378.964, 52785.192 23/06/14,04:52:55,05,07,1, 11.9,1,1, 11.545, 10541.768, 378.915, 52785.191 23/06/14,04:52:55,06,07,1, 11.9,1,1, 11.545, 10541.785, 378.901, 52785.153 23/06/14,04:52:55,07,07,1, 11.9,1,1, 11.545, 10541.753, 378.875, 52785.138 23/06/14,04:52:55,08,07,1, 11.9,1,1, 11.545, 10541.764, 378.860, 52785.132 23/06/14,04:52:55,09,07,1, 11.9,1,1, 11.545, 10541.761, 378.861, 52785.123 23/06/14,04:52:55,10,07,1, 11.9,1,1, 11.545, 10541.750, 378.867, 52785.136 23/06/14,04:52:55,11,07,1, 11.9,1,1, 11.545, 10541.761, 378.882, 52785.117 23/06/14,04:52:55,12,07,1, 11.9,1,1, 11.545, 10541.757, 378.927, 52785.140 23/06/14,04:52:55,13,07,1, 11.9,1,1, 11.545, 10541.777, 378.955, 52785.182 23/06/14,04:52:55,14,07,1, 11.9,1,1, 11.545, 10541.783, 378.973, 52785.240 23/06/14,04:52:55,15,07,1, 11.9,1,1, 11.545, 10541.801, 378.977, 52785.228 23/06/14,04:52:55,16,07,1, 11.9,1,1, 11.545, 10541.775, 378.956, 52785.162 23/06/14,04:52:55,17,07,1, 11.9,1,1, 11.545, 10541.798, 378.953, 52785.183 23/06/14,04:52:55,18,07,1, 11.9,1,1, 11.545, 10541.793, 378.935, 52785.153 23/06/14,04:52:55,19,07,1, 11.9,1,1, 11.545, 10541.767, 378.921, 52785.148 23/06/14,04:52:56,00,08,1, 12.0,1,1, 11.542, 10541.763, 378.921, 52785.148 23/06/14,04:52:56,01,08,1, 12.0,1,1, 11.542, 10541.731, 378.886, 52785.123 23/06/14,04:52:56,02,08,1, 12.0,1,1, 11.542, 10541.758, 378.876, 52785.114 23/06/14,04:52:56,03,08,1, 12.0,1,1, 11.542, 10541.756, 378.898, 52785.138 23/06/14,04:52:56,04,08,1, 12.0,1,1, 11.542, 10541.775, 378.942, 52785.182 23/06/14,04:52:56,05,08,1, 12.0,1,1, 11.542, 10541.777, 378.944, 52785.184 23/06/14,04:52:56,06,08,1, 12.0,1,1, 11.542, 10541.818, 378.983, 52785.234 23/06/14,04:52:56,07,08,1, 12.0,1,1, 11.542, 10541.806, 379.014, 52785.218 23/06/14,04:52:56,08,08,1, 12.0,1,1, 11.542, 10541.804, 379.012, 52785.235 23/06/14,04:52:56,09,08,1, 12.0,1,1, 11.542, 10541.800, 378.993, 52785.245 23/06/14,04:52:56,10,08,1, 12.0,1,1, 11.542, 10541.786, 378.942, 52785.172 23/06/14,04:52:56,11,08,1, 12.0,1,1, 11.542, 10541.771, 378.956, 52785.160 23/06/14,04:52:56,12,08,1, 12.0,1,1, 11.542, 10541.772, 378.869, 52785.169 23/06/14,04:52:56,13,08,1, 12.0,1,1, 11.542, 10541.762, 378.895, 52785.148 23/06/14,04:52:56,14,08,1, 12.0,1,1, 11.542, 10541.761, 378.906, 52785.118 23/06/14,04:52:56,15,08,1, 12.0,1,1, 11.542, 10541.780, 378.910, 52785.168 23/06/14,04:52:56,16,08,1, 12.0,1,1, 11.542, 10541.751, 378.942, 52785.177 23/06/14,04:52:56,17,08,1, 12.0,1,1, 11.542, 10541.766, 378.963, 52785.202 23/06/14,04:52:56,18,08,1, 12.0,1,1, 11.542, 10541.798, 379.008, 52785.195 23/06/14,04:52:56,19,08,1, 12.0,1,1, 11.542, 10541.781, 379.008, 52785.241 23/06/14,04:52:57,00,08,1, 11.9,1,1, 11.544, 10541.780, 379.008, 52785.241 23/06/14,04:52:57,01,08,1, 11.9,1,1, 11.544, 10541.788, 379.026, 52785.246 23/06/14,04:52:57,02,08,1, 11.9,1,1, 11.544, 10541.799, 379.109, 52785.628 23/06/14,04:52:57,03,08,1, 11.9,1,1, 11.544, 10541.804, 379.104, 52785.636 23/06/14,04:52:57,04,08,1, 11.9,1,1, 11.544, 10541.774, 379.113, 52785.724 23/06/14,04:52:57,05,08,1, 11.9,1,1, 11.544, 10541.800, 379.142, 52785.661 23/06/14,04:52:57,06,08,1, 11.9,1,1, 11.544, 10541.798, 379.100, 52785.719 23/06/14,04:52:57,07,08,1, 11.9,1,1, 11.544, 10541.796, 379.103, 52785.718 23/06/14,04:52:57,08,08,1, 11.9,1,1, 11.544, 10541.781, 379.116, 52785.687 23/06/14,04:52:57,09,08,1, 11.9,1,1, 11.544, 10541.783, 379.102, 52785.698 23/06/14,04:52:57,10,08,1, 11.9,1,1, 11.544, 10541.765, 379.112, 52785.712 23/06/14,04:52:57,11,08,1, 11.9,1,1, 11.544, 10541.778, 379.122, 52785.688 23/06/14,04:52:57,12,08,1, 11.9,1,1, 11.544, 10541.766, 379.112, 52785.694 23/06/14,04:52:57,13,08,1, 11.9,1,1, 11.544, 10541.783, 379.097, 52785.679 23/06/14,04:52:57,14,08,1, 11.9,1,1, 11.544, 10541.805, 379.101, 52785.675 23/06/14,04:52:57,15,08,1, 11.9,1,1, 11.544, 10541.792, 379.089, 52785.696 23/06/14,04:52:57,16,08,1, 11.9,1,1, 11.544, 10541.777, 379.109, 52785.669 23/06/14,04:52:57,17,08,1, 11.9,1,1, 11.544, 10541.792, 379.115, 52785.709 23/06/14,04:52:57,18,08,1, 11.9,1,1, 11.544, 10541.773, 379.081, 52785.694 23/06/14,04:52:57,19,08,1, 11.9,1,1, 11.544, 10541.740, 379.112, 52785.693 23/06/14,04:52:58,00,08,1, 11.9,1,1, 11.543, 10541.738, 379.112, 52785.693 23/06/14,04:52:58,01,08,1, 11.9,1,1, 11.543, 10541.782, 379.087, 52785.690 23/06/14,04:52:58,02,08,1, 11.9,1,1, 11.543, 10541.750, 379.118, 52785.684 23/06/14,04:52:58,03,08,1, 11.9,1,1, 11.543, 10541.760, 379.096, 52785.704 23/06/14,04:52:58,04,08,1, 11.9,1,1, 11.543, 10541.748, 379.117, 52785.676 23/06/14,04:52:58,05,08,1, 11.9,1,1, 11.543, 10541.769, 379.116, 52785.720 23/06/14,04:52:58,06,08,1, 11.9,1,1, 11.543, 10541.782, 379.104, 52785.701 23/06/14,04:52:58,07,08,1, 11.9,1,1, 11.543, 10541.773, 379.109, 52785.712 23/06/14,04:52:58,08,08,1, 11.9,1,1, 11.543, 10541.741, 379.134, 52785.723 23/06/14,04:52:58,09,08,1, 11.9,1,1, 11.543, 10541.746, 379.123, 52785.708 23/06/14,04:52:58,10,08,1, 11.9,1,1, 11.543, 10541.758, 379.115, 52785.715 23/06/14,04:52:58,11,08,1, 11.9,1,1, 11.543, 10541.750, 379.125, 52785.712 23/06/14,04:52:58,12,08,1, 11.9,1,1, 11.543, 10541.740, 379.115, 52785.679 23/06/14,04:52:58,13,08,1, 11.9,1,1, 11.543, 10541.739, 379.120, 52785.705 23/06/14,04:52:58,14,08,1, 11.9,1,1, 11.543, 10541.740, 379.118, 52785.692 23/06/14,04:52:58,15,08,1, 11.9,1,1, 11.543, 10541.744, 379.090, 52785.719 23/06/14,04:52:58,16,08,1, 11.9,1,1, 11.543, 10541.737, 379.126, 52785.709 23/06/14,04:52:58,17,08,1, 11.9,1,1, 11.543, 10541.739, 379.106, 52785.670 23/06/14,04:52:58,18,08,1, 11.9,1,1, 11.543, 10541.742, 379.135, 52785.704 23/06/14,04:52:58,19,08,1, 11.9,1,1, 11.543, 10541.755, 379.140, 52785.676 23/06/14,04:52:59,00,07,1, 11.9,1,1, 11.543, 10541.747, 379.140, 52785.676 23/06/14,04:52:59,01,07,1, 11.9,1,1, 11.543, 10541.738, 379.143, 52785.673 23/06/14,04:52:59,02,07,1, 11.9,1,1, 11.543, 10541.731, 379.134, 52785.712 23/06/14,04:52:59,03,07,1, 11.9,1,1, 11.543, 10541.710, 379.130, 52785.704 23/06/14,04:52:59,04,07,1, 11.9,1,1, 11.543, 10541.728, 379.131, 52785.704 23/06/14,04:52:59,05,07,1, 11.9,1,1, 11.543, 10541.730, 379.147, 52785.707 23/06/14,04:52:59,06,07,1, 11.9,1,1, 11.543, 10541.680, 379.139, 52785.712 23/06/14,04:52:59,07,07,1, 11.9,1,1, 11.543, 10541.710, 379.139, 52785.661 23/06/14,04:52:59,08,07,1, 11.9,1,1, 11.543, 10541.715, 379.126, 52785.694 23/06/14,04:52:59,09,07,1, 11.9,1,1, 11.543, 10541.689, 379.126, 52785.664 23/06/14,04:52:59,10,07,1, 11.9,1,1, 11.543, 10541.712, 379.118, 52785.690 23/06/14,04:52:59,11,07,1, 11.9,1,1, 11.543, 10541.702, 379.135, 52785.692 23/06/14,04:52:59,12,07,1, 11.9,1,1, 11.543, 10541.713, 379.113, 52785.687 23/06/14,04:52:59,13,07,1, 11.9,1,1, 11.543, 10541.711, 379.140, 52785.742 23/06/14,04:52:59,14,07,1, 11.9,1,1, 11.543, 10541.685, 379.115, 52785.702 23/06/14,04:52:59,15,07,1, 11.9,1,1, 11.543, 10541.705, 379.140, 52785.667 23/06/14,04:52:59,16,07,1, 11.9,1,1, 11.543, 10541.689, 379.147, 52785.681 23/06/14,04:52:59,17,07,1, 11.9,1,1, 11.543, 10541.686, 379.130, 52785.664 23/06/14,04:52:59,18,07,1, 11.9,1,1, 11.543, 10541.676, 379.096, 52785.668 23/06/14,04:52:59,19,07,1, 11.9,1,1, 11.543, 10541.711, 379.118, 52785.692 23/06/14,04:53:00,00,07,1, 11.9,1,1, 11.541, 10541.705, 379.118, 52785.692 23/06/14,04:53:00,01,07,1, 11.9,1,1, 11.541, 10541.700, 379.128, 52785.750 23/06/14,04:53:00,02,07,1, 11.9,1,1, 11.541, 10541.630, 378.978, 52785.263 23/06/14,04:53:00,03,07,1, 11.9,1,1, 11.541, 10541.657, 378.946, 52785.264 23/06/14,04:53:00,04,07,1, 11.9,1,1, 11.541, 10541.659, 378.931, 52785.203 23/06/14,04:53:00,05,07,1, 11.9,1,1, 11.541, 10541.648, 378.939, 52785.208 23/06/14,04:53:00,06,07,1, 11.9,1,1, 11.541, 10541.655, 378.930, 52785.207 23/06/14,04:53:00,07,07,1, 11.9,1,1, 11.541, 10541.643, 378.943, 52785.200 23/06/14,04:53:00,08,07,1, 11.9,1,1, 11.541, 10541.643, 378.969, 52785.234 23/06/14,04:53:00,09,07,1, 11.9,1,1, 11.541, 10541.654, 378.989, 52785.202 23/06/14,04:53:00,10,07,1, 11.9,1,1, 11.541, 10541.666, 379.048, 52785.255 23/06/14,04:53:00,11,07,1, 11.9,1,1, 11.541, 10541.691, 379.048, 52785.259 23/06/14,04:53:00,12,07,1, 11.9,1,1, 11.541, 10541.692, 379.063, 52785.246 23/06/14,04:53:00,13,07,1, 11.9,1,1, 11.541, 10541.660, 379.063, 52785.248 23/06/14,04:53:00,14,07,1, 11.9,1,1, 11.541, 10541.661, 379.039, 52785.229 23/06/14,04:53:00,15,07,1, 11.9,1,1, 11.541, 10541.650, 379.001, 52785.206 23/06/14,04:53:00,16,07,1, 11.9,1,1, 11.541, 10541.637, 378.965, 52785.222 23/06/14,04:53:00,17,07,1, 11.9,1,1, 11.541, 10541.599, 378.950, 52785.160 23/06/14,04:53:00,18,07,1, 11.9,1,1, 11.541, 10541.604, 378.960, 52785.199 23/06/14,04:53:00,19,07,1, 11.9,1,1, 11.541, 10541.628, 378.958, 52785.156 23/06/14,04:53:01,00,08,1, 11.9,1,1, 11.541, 10541.621, 378.958, 52785.156 23/06/14,04:53:01,01,08,1, 11.9,1,1, 11.541, 10541.629, 378.996, 52785.226 23/06/14,04:53:01,02,08,1, 11.9,1,1, 11.541, 10541.656, 379.051, 52785.256 23/06/14,04:53:01,03,08,1, 11.9,1,1, 11.541, 10541.646, 379.045, 52785.278 23/06/14,04:53:01,04,08,1, 11.9,1,1, 11.541, 10541.658, 379.045, 52785.283 23/06/14,04:53:01,05,08,1, 11.9,1,1, 11.541, 10541.637, 379.083, 52785.304 23/06/14,04:53:01,06,08,1, 11.9,1,1, 11.541, 10541.654, 379.052, 52785.286 23/06/14,04:53:01,07,08,1, 11.9,1,1, 11.541, 10541.665, 379.046, 52785.254 23/06/14,04:53:01,08,08,1, 11.9,1,1, 11.541, 10541.655, 378.994, 52785.180 23/06/14,04:53:01,09,08,1, 11.9,1,1, 11.541, 10541.610, 378.972, 52785.223 23/06/14,04:53:01,10,08,1, 11.9,1,1, 11.541, 10541.628, 378.959, 52785.167 23/06/14,04:53:01,11,08,1, 11.9,1,1, 11.541, 10541.613, 378.963, 52785.151 23/06/14,04:53:01,12,08,1, 11.9,1,1, 11.541, 10541.641, 378.968, 52785.171 23/06/14,04:53:01,13,08,1, 11.9,1,1, 11.541, 10541.603, 378.999, 52785.195 23/06/14,04:53:01,14,08,1, 11.9,1,1, 11.541, 10541.663, 379.032, 52785.243 23/06/14,04:53:01,15,08,1, 11.9,1,1, 11.541, 10541.666, 379.051, 52785.223 23/06/14,04:53:01,16,08,1, 11.9,1,1, 11.541, 10541.658, 379.090, 52785.263 23/06/14,04:53:01,17,08,1, 11.9,1,1, 11.541, 10541.665, 379.082, 52785.241 23/06/14,04:53:01,18,08,1, 11.9,1,1, 11.541, 10541.659, 379.120, 52785.245 23/06/14,04:53:01,19,08,1, 11.9,1,1, 11.541, 10541.633, 379.080, 52785.202 23/06/14,04:53:02,00,08,1, 11.9,1,1, 11.542, 10541.630, 379.080, 52785.202 23/06/14,04:53:02,01,08,1, 11.9,1,1, 11.542, 10541.630, 379.033, 52785.202 23/06/14,04:53:02,02,08,1, 11.9,1,1, 11.542, 10541.606, 378.994, 52785.179 23/06/14,04:53:02,03,08,1, 11.9,1,1, 11.542, 10541.617, 378.992, 52785.194 23/06/14,04:53:02,04,08,1, 11.9,1,1, 11.542, 10541.593, 378.989, 52785.155 23/06/14,04:53:02,05,08,1, 11.9,1,1, 11.542, 10541.599, 379.011, 52785.162 23/06/14,04:53:02,06,08,1, 11.9,1,1, 11.542, 10541.627, 379.035, 52785.182 23/06/14,04:53:02,07,08,1, 11.9,1,1, 11.542, 10541.609, 379.071, 52785.215 23/06/14,04:53:02,08,08,1, 11.9,1,1, 11.542, 10541.637, 379.098, 52785.240 23/06/14,04:53:02,09,08,1, 11.9,1,1, 11.542, 10541.629, 379.119, 52785.267 23/06/14,04:53:02,10,08,1, 11.9,1,1, 11.542, 10541.650, 379.117, 52785.299 23/06/14,04:53:02,11,08,1, 11.9,1,1, 11.542, 10541.627, 379.094, 52785.274 23/06/14,04:53:02,12,08,1, 11.9,1,1, 11.542, 10541.665, 379.116, 52785.254 23/06/14,04:53:02,13,08,1, 11.9,1,1, 11.542, 10541.628, 379.063, 52785.264 23/06/14,04:53:02,14,08,1, 11.9,1,1, 11.542, 10541.619, 379.051, 52785.220 23/06/14,04:53:02,15,08,1, 11.9,1,1, 11.542, 10541.578, 379.001, 52785.140 23/06/14,04:53:02,16,08,1, 11.9,1,1, 11.542, 10541.619, 379.007, 52785.189 23/06/14,04:53:02,17,08,1, 11.9,1,1, 11.542, 10541.600, 379.015, 52785.203 23/06/14,04:53:02,18,08,1, 11.9,1,1, 11.542, 10541.589, 379.030, 52785.168 23/06/14,04:53:02,19,08,1, 11.9,1,1, 11.542, 10541.608, 379.068, 52785.247 23/06/14,04:53:03,00,07,1, 11.8,1,1, 11.539, 10541.605, 379.068, 52785.247 23/06/14,04:53:03,01,07,1, 11.8,1,1, 11.539, 10541.605, 379.114, 52785.257 23/06/14,04:53:03,02,07,1, 11.8,1,1, 11.539, 10541.620, 379.110, 52785.290 23/06/14,04:53:03,03,07,1, 11.8,1,1, 11.539, 10541.603, 379.142, 52785.249 23/06/14,04:53:03,04,07,1, 11.8,1,1, 11.539, 10541.588, 379.110, 52785.280 23/06/14,04:53:03,05,07,1, 11.8,1,1, 11.539, 10541.593, 379.088, 52785.261 23/06/14,04:53:03,06,07,1, 11.8,1,1, 11.539, 10541.601, 379.068, 52785.252 23/06/14,04:53:03,07,07,1, 11.8,1,1, 11.539, 10541.582, 379.048, 52785.204 23/06/14,04:53:03,08,07,1, 11.8,1,1, 11.539, 10541.584, 379.035, 52785.236 23/06/14,04:53:03,09,07,1, 11.8,1,1, 11.539, 10541.593, 379.019, 52785.172 23/06/14,04:53:03,10,07,1, 11.8,1,1, 11.539, 10541.595, 379.035, 52785.218 23/06/14,04:53:03,11,07,1, 11.8,1,1, 11.539, 10541.598, 379.066, 52785.203 23/06/14,04:53:03,12,07,1, 11.8,1,1, 11.539, 10541.585, 379.057, 52785.238 23/06/14,04:53:03,13,07,1, 11.8,1,1, 11.539, 10541.621, 379.119, 52785.104 23/06/14,04:53:03,14,07,1, 11.8,1,1, 11.539, 10541.608, 379.128, 52785.323 23/06/14,04:53:03,15,07,1, 11.8,1,1, 11.539, 10541.610, 379.139, 52785.322 23/06/14,04:53:03,16,07,1, 11.8,1,1, 11.539, 10541.647, 379.180, 52785.403 23/06/14,04:53:03,17,07,1, 11.8,1,1, 11.539, 10541.557, 379.118, 52785.332 23/06/14,04:53:03,18,07,1, 11.8,1,1, 11.539, 10541.590, 379.137, 52785.315 23/06/14,04:53:03,19,07,1, 11.8,1,1, 11.539, 10541.593, 379.084, 52785.300 23/06/14,04:53:04,00,08,1, 11.9,1,1, 11.543, 10541.588, 379.084, 52785.300 23/06/14,04:53:04,01,08,1, 11.9,1,1, 11.543, 10541.571, 378.997, 52785.187 23/06/14,04:53:04,02,08,1, 11.9,1,1, 11.543, 10541.563, 379.022, 52785.187 23/06/14,04:53:04,03,08,1, 11.9,1,1, 11.543, 10541.575, 379.050, 52785.203 23/06/14,04:53:04,04,08,1, 11.9,1,1, 11.543, 10541.577, 379.081, 52785.166 23/06/14,04:53:04,05,08,1, 11.9,1,1, 11.543, 10541.589, 379.118, 52785.237 23/06/14,04:53:04,06,08,1, 11.9,1,1, 11.543, 10541.611, 379.116, 52785.286 23/06/14,04:53:04,07,08,1, 11.9,1,1, 11.543, 10541.593, 379.134, 52785.312 23/06/14,04:53:04,08,08,1, 11.9,1,1, 11.543, 10541.600, 379.169, 52785.292 23/06/14,04:53:04,09,08,1, 11.9,1,1, 11.543, 10541.599, 379.159, 52785.301 23/06/14,04:53:04,10,08,1, 11.9,1,1, 11.543, 10541.588, 379.144, 52785.335 23/06/14,04:53:04,11,08,1, 11.9,1,1, 11.543, 10541.570, 379.118, 52785.285 23/06/14,04:53:04,12,08,1, 11.9,1,1, 11.543, 10541.569, 379.094, 52785.255 23/06/14,04:53:04,13,08,1, 11.9,1,1, 11.543, 10541.553, 379.060, 52785.233 23/06/14,04:53:04,14,08,1, 11.9,1,1, 11.543, 10541.555, 379.069, 52785.227 23/06/14,04:53:04,15,08,1, 11.9,1,1, 11.543, 10541.559, 379.043, 52785.219 23/06/14,04:53:04,16,08,1, 11.9,1,1, 11.543, 10541.573, 379.048, 52785.223 23/06/14,04:53:04,17,08,1, 11.9,1,1, 11.543, 10541.562, 379.086, 52785.251 23/06/14,04:53:04,18,08,1, 11.9,1,1, 11.543, 10541.570, 379.114, 52785.263 23/06/14,04:53:04,19,08,1, 11.9,1,1, 11.543, 10541.558, 379.123, 52785.278 23/06/14,04:53:05,00,09,1, 11.9,1,1, 11.543, 10541.555, 379.123, 52785.278 23/06/14,04:53:05,01,09,1, 11.9,1,1, 11.543, 10541.592, 379.189, 52785.348 23/06/14,04:53:05,02,09,1, 11.9,1,1, 11.543, 10541.580, 379.142, 52785.335 23/06/14,04:53:05,03,09,1, 11.9,1,1, 11.543, 10541.556, 379.138, 52785.304 23/06/14,04:53:05,04,09,1, 11.9,1,1, 11.543, 10541.564, 379.113, 52785.273 23/06/14,04:53:05,05,09,1, 11.9,1,1, 11.543, 10541.540, 379.095, 52785.237 23/06/14,04:53:05,06,09,1, 11.9,1,1, 11.543, 10541.518, 379.062, 52785.207 23/06/14,04:53:05,07,09,1, 11.9,1,1, 11.543, 10541.524, 379.049, 52785.231 23/06/14,04:53:05,08,09,1, 11.9,1,1, 11.543, 10541.530, 379.045, 52785.215 23/06/14,04:53:05,09,09,1, 11.9,1,1, 11.543, 10541.514, 379.072, 52785.196 23/06/14,04:53:05,10,09,1, 11.9,1,1, 11.543, 10541.537, 379.124, 52785.236 23/06/14,04:53:05,11,09,1, 11.9,1,1, 11.543, 10541.558, 379.139, 52785.230 23/06/14,04:53:05,12,09,1, 11.9,1,1, 11.543, 10541.546, 379.162, 52785.272 23/06/14,04:53:05,13,09,1, 11.9,1,1, 11.543, 10541.546, 379.165, 52785.280 23/06/14,04:53:05,14,09,1, 11.9,1,1, 11.543, 10541.571, 379.193, 52785.313 23/06/14,04:53:05,15,09,1, 11.9,1,1, 11.543, 10541.565, 379.196, 52785.329 23/06/14,04:53:05,16,09,1, 11.9,1,1, 11.543, 10541.542, 379.151, 52785.236 23/06/14,04:53:05,17,09,1, 11.9,1,1, 11.543, 10541.521, 379.132, 52785.276 23/06/14,04:53:05,18,09,1, 11.9,1,1, 11.543, 10541.511, 379.106, 52785.208 23/06/14,04:53:05,19,09,1, 11.9,1,1, 11.543, 10541.519, 379.109, 52785.246 23/06/14,04:53:06,00,09,1, 11.8,1,1, 11.543, 10541.513, 379.109, 52785.246 23/06/14,04:53:06,01,09,1, 11.8,1,1, 11.543, 10541.502, 379.087, 52785.206 23/06/14,04:53:06,02,09,1, 11.8,1,1, 11.543, 10541.530, 379.095, 52785.246 23/06/14,04:53:06,03,09,1, 11.8,1,1, 11.543, 10541.479, 379.136, 52785.253 23/06/14,04:53:06,04,09,1, 11.8,1,1, 11.543, 10541.507, 379.171, 52785.247 23/06/14,04:53:06,05,09,1, 11.8,1,1, 11.543, 10541.505, 379.165, 52785.257 23/06/14,04:53:06,06,09,1, 11.8,1,1, 11.543, 10541.521, 379.201, 52785.320 23/06/14,04:53:06,07,09,1, 11.8,1,1, 11.543, 10541.530, 379.204, 52785.310 23/06/14,04:53:06,08,09,1, 11.8,1,1, 11.543, 10541.508, 379.158, 52785.280 23/06/14,04:53:06,09,09,1, 11.8,1,1, 11.543, 10541.506, 379.169, 52785.297 23/06/14,04:53:06,10,09,1, 11.8,1,1, 11.543, 10541.481, 379.124, 52785.241 23/06/14,04:53:06,11,09,1, 11.8,1,1, 11.543, 10541.470, 379.118, 52785.232 23/06/14,04:53:06,12,09,1, 11.8,1,1, 11.543, 10541.471, 379.089, 52785.221 23/06/14,04:53:06,13,09,1, 11.8,1,1, 11.543, 10541.464, 379.097, 52785.198 23/06/14,04:53:06,14,09,1, 11.8,1,1, 11.543, 10541.477, 379.115, 52785.208 23/06/14,04:53:06,15,09,1, 11.8,1,1, 11.543, 10541.481, 379.110, 52785.210 23/06/14,04:53:06,16,09,1, 11.8,1,1, 11.543, 10541.467, 379.130, 52785.259 23/06/14,04:53:06,17,09,1, 11.8,1,1, 11.543, 10541.462, 379.170, 52785.231 23/06/14,04:53:06,18,09,1, 11.8,1,1, 11.543, 10541.505, 379.200, 52785.321 23/06/14,04:53:06,19,09,1, 11.8,1,1, 11.543, 10541.520, 379.218, 52785.330 23/06/14,04:53:07,00,08,1, 11.9,1,1, 11.546, 10541.513, 379.218, 52785.330 23/06/14,04:53:07,01,08,1, 11.9,1,1, 11.546, 10541.493, 379.233, 52785.291 23/06/14,04:53:07,02,08,1, 11.9,1,1, 11.546, 10541.493, 379.163, 52785.276 23/06/14,04:53:07,03,08,1, 11.9,1,1, 11.546, 10541.481, 379.149, 52785.217 23/06/14,04:53:07,04,08,1, 11.9,1,1, 11.546, 10541.451, 379.112, 52785.220 23/06/14,04:53:07,05,08,1, 11.9,1,1, 11.546, 10541.453, 379.107, 52785.179 23/06/14,04:53:07,06,08,1, 11.9,1,1, 11.546, 10541.427, 379.112, 52785.180 23/06/14,04:53:07,07,08,1, 11.9,1,1, 11.546, 10541.466, 379.088, 52785.040 23/06/14,04:53:07,08,08,1, 11.9,1,1, 11.546, 10541.492, 379.116, 52785.180 23/06/14,04:53:07,09,08,1, 11.9,1,1, 11.546, 10541.461, 379.123, 52785.171 23/06/14,04:53:07,10,08,1, 11.9,1,1, 11.546, 10541.484, 379.170, 52785.268 23/06/14,04:53:07,11,08,1, 11.9,1,1, 11.546, 10541.494, 379.209, 52785.284 23/06/14,04:53:07,12,08,1, 11.9,1,1, 11.546, 10541.462, 379.222, 52785.296 23/06/14,04:53:07,13,08,1, 11.9,1,1, 11.546, 10541.482, 379.239, 52785.305 23/06/14,04:53:07,14,08,1, 11.9,1,1, 11.546, 10541.490, 379.212, 52785.270 23/06/14,04:53:07,15,08,1, 11.9,1,1, 11.546, 10541.481, 379.189, 52785.268 23/06/14,04:53:07,16,08,1, 11.9,1,1, 11.546, 10541.463, 379.167, 52785.274 23/06/14,04:53:07,17,08,1, 11.9,1,1, 11.546, 10541.445, 379.120, 52785.204 23/06/14,04:53:07,18,08,1, 11.9,1,1, 11.546, 10541.420, 379.110, 52785.182 23/06/14,04:53:07,19,08,1, 11.9,1,1, 11.546, 10541.435, 379.098, 52785.212 23/06/14,04:53:08,00,09,1, 11.9,1,1, 11.543, 10541.430, 379.098, 52785.212 23/06/14,04:53:08,01,09,1, 11.9,1,1, 11.543, 10541.442, 379.164, 52785.204 23/06/14,04:53:08,02,09,1, 11.9,1,1, 11.543, 10541.445, 379.154, 52785.290 23/06/14,04:53:08,03,09,1, 11.9,1,1, 11.543, 10541.461, 379.213, 52785.240 23/06/14,04:53:08,04,09,1, 11.9,1,1, 11.543, 10541.494, 379.229, 52785.386 23/06/14,04:53:08,05,09,1, 11.9,1,1, 11.543, 10541.443, 379.235, 52785.285 23/06/14,04:53:08,06,09,1, 11.9,1,1, 11.543, 10541.461, 379.246, 52785.322 23/06/14,04:53:08,07,09,1, 11.9,1,1, 11.543, 10541.452, 379.229, 52785.290 23/06/14,04:53:08,08,09,1, 11.9,1,1, 11.543, 10541.466, 379.201, 52785.277 23/06/14,04:53:08,09,09,1, 11.9,1,1, 11.543, 10541.417, 379.157, 52785.194 23/06/14,04:53:08,10,09,1, 11.9,1,1, 11.543, 10541.439, 379.151, 52785.266 23/06/14,04:53:08,11,09,1, 11.9,1,1, 11.543, 10541.413, 379.136, 52785.237 23/06/14,04:53:08,12,09,1, 11.9,1,1, 11.543, 10541.434, 379.143, 52785.199 23/06/14,04:53:08,13,09,1, 11.9,1,1, 11.543, 10541.429, 379.110, 52785.159 23/06/14,04:53:08,14,09,1, 11.9,1,1, 11.543, 10541.440, 379.121, 52785.186 23/06/14,04:53:08,15,09,1, 11.9,1,1, 11.543, 10541.452, 379.164, 52785.238 23/06/14,04:53:08,16,09,1, 11.9,1,1, 11.543, 10541.449, 379.193, 52785.247 23/06/14,04:53:08,17,09,1, 11.9,1,1, 11.543, 10541.440, 379.209, 52785.312 23/06/14,04:53:08,18,09,1, 11.9,1,1, 11.543, 10541.475, 379.231, 52785.285 23/06/14,04:53:08,19,09,1, 11.9,1,1, 11.543, 10541.459, 379.280, 52785.315 23/06/14,04:53:09,00,09,1, 12.0,1,1, 11.546, 10541.455, 379.280, 52785.315 23/06/14,04:53:09,01,09,1, 12.0,1,1, 11.546, 10541.445, 379.208, 52785.282 23/06/14,04:53:09,02,09,1, 12.0,1,1, 11.546, 10541.458, 379.201, 52785.266 23/06/14,04:53:09,03,09,1, 12.0,1,1, 11.546, 10541.431, 379.162, 52785.220 23/06/14,04:53:09,04,09,1, 12.0,1,1, 11.546, 10541.447, 379.158, 52785.225 23/06/14,04:53:09,05,09,1, 12.0,1,1, 11.546, 10541.419, 379.136, 52785.210 23/06/14,04:53:09,06,09,1, 12.0,1,1, 11.546, 10541.407, 379.163, 52785.197 23/06/14,04:53:09,07,09,1, 12.0,1,1, 11.546, 10541.419, 379.168, 52785.215 23/06/14,04:53:09,08,09,1, 12.0,1,1, 11.546, 10541.453, 379.188, 52785.237 23/06/14,04:53:09,09,09,1, 12.0,1,1, 11.546, 10541.429, 379.218, 52785.227 23/06/14,04:53:09,10,09,1, 12.0,1,1, 11.546, 10541.409, 379.222, 52785.246 23/06/14,04:53:09,11,09,1, 12.0,1,1, 11.546, 10541.468, 379.250, 52785.313 23/06/14,04:53:09,12,09,1, 12.0,1,1, 11.546, 10541.453, 379.253, 52785.303 23/06/14,04:53:09,13,09,1, 12.0,1,1, 11.546, 10541.438, 379.230, 52785.283 23/06/14,04:53:09,14,09,1, 12.0,1,1, 11.546, 10541.463, 379.213, 52785.272 23/06/14,04:53:09,15,09,1, 12.0,1,1, 11.546, 10541.433, 379.193, 52785.230 23/06/14,04:53:09,16,09,1, 12.0,1,1, 11.546, 10541.419, 379.161, 52785.202 23/06/14,04:53:09,17,09,1, 12.0,1,1, 11.546, 10541.419, 379.162, 52785.194 23/06/14,04:53:09,18,09,1, 12.0,1,1, 11.546, 10541.404, 379.152, 52785.197 23/06/14,04:53:09,19,09,1, 12.0,1,1, 11.546, 10541.406, 379.159, 52785.192 23/06/14,04:53:10,00,08,1, 11.8,1,1, 11.542, 10541.404, 379.159, 52785.192 23/06/14,04:53:10,01,08,1, 11.8,1,1, 11.542, 10541.376, 379.174, 52785.202 23/06/14,04:53:10,02,08,1, 11.8,1,1, 11.542, 10541.431, 379.236, 52785.228 23/06/14,04:53:10,03,08,1, 11.8,1,1, 11.542, 10541.433, 379.248, 52785.276 23/06/14,04:53:10,04,08,1, 11.8,1,1, 11.542, 10541.429, 379.268, 52785.306 23/06/14,04:53:10,05,08,1, 11.8,1,1, 11.542, 10541.451, 379.276, 52785.289 23/06/14,04:53:10,06,08,1, 11.8,1,1, 11.542, 10541.429, 379.268, 52785.292 23/06/14,04:53:10,07,08,1, 11.8,1,1, 11.542, 10541.410, 379.259, 52785.227 23/06/14,04:53:10,08,08,1, 11.8,1,1, 11.542, 10541.394, 379.207, 52785.250 23/06/14,04:53:10,09,08,1, 11.8,1,1, 11.542, 10541.397, 379.213, 52785.231 23/06/14,04:53:10,10,08,1, 11.8,1,1, 11.542, 10541.379, 379.146, 52785.187 23/06/14,04:53:10,11,08,1, 11.8,1,1, 11.542, 10541.383, 379.154, 52785.207 23/06/14,04:53:10,12,08,1, 11.8,1,1, 11.542, 10541.373, 379.157, 52785.216 23/06/14,04:53:10,13,08,1, 11.8,1,1, 11.542, 10541.388, 379.152, 52785.177 23/06/14,04:53:10,14,08,1, 11.8,1,1, 11.542, 10541.389, 379.204, 52785.256 23/06/14,04:53:10,15,08,1, 11.8,1,1, 11.542, 10541.404, 379.215, 52785.234 23/06/14,04:53:10,16,08,1, 11.8,1,1, 11.542, 10541.419, 379.289, 52785.321 23/06/14,04:53:10,17,08,1, 11.8,1,1, 11.542, 10541.419, 379.261, 52785.270 23/06/14,04:53:10,18,08,1, 11.8,1,1, 11.542, 10541.424, 379.268, 52785.311 23/06/14,04:53:10,19,08,1, 11.8,1,1, 11.542, 10541.421, 379.283, 52785.327 23/06/14,04:53:11,00,09,1, 11.9,1,1, 11.544, 10541.413, 379.283, 52785.327 23/06/14,04:53:11,01,09,1, 11.9,1,1, 11.544, 10541.389, 379.232, 52785.288 23/06/14,04:53:11,02,09,1, 11.9,1,1, 11.544, 10541.381, 379.173, 52785.246 23/06/14,04:53:11,03,09,1, 11.9,1,1, 11.544, 10541.391, 379.163, 52785.245 23/06/14,04:53:11,04,09,1, 11.9,1,1, 11.544, 10541.358, 379.178, 52785.198 23/06/14,04:53:11,05,09,1, 11.9,1,1, 11.544, 10541.358, 379.148, 52785.203 23/06/14,04:53:11,06,09,1, 11.9,1,1, 11.544, 10541.406, 379.180, 52785.213 23/06/14,04:53:11,07,09,1, 11.9,1,1, 11.544, 10541.394, 379.178, 52785.230 23/06/14,04:53:11,08,09,1, 11.9,1,1, 11.544, 10541.418, 379.238, 52785.295 23/06/14,04:53:11,09,09,1, 11.9,1,1, 11.544, 10541.418, 379.245, 52785.304 23/06/14,04:53:11,10,09,1, 11.9,1,1, 11.544, 10541.431, 379.263, 52785.299 23/06/14,04:53:11,11,09,1, 11.9,1,1, 11.544, 10541.425, 379.319, 52785.336 23/06/14,04:53:11,12,09,1, 11.9,1,1, 11.544, 10541.428, 379.293, 52785.279 23/06/14,04:53:11,13,09,1, 11.9,1,1, 11.544, 10541.436, 379.240, 52785.293 23/06/14,04:53:11,14,09,1, 11.9,1,1, 11.544, 10541.408, 379.224, 52785.282 23/06/14,04:53:11,15,09,1, 11.9,1,1, 11.544, 10541.405, 379.227, 52785.232 23/06/14,04:53:11,16,09,1, 11.9,1,1, 11.544, 10541.400, 379.184, 52785.224 23/06/14,04:53:11,17,09,1, 11.9,1,1, 11.544, 10541.399, 379.180, 52785.238 23/06/14,04:53:11,18,09,1, 11.9,1,1, 11.544, 10541.386, 379.174, 52785.229 23/06/14,04:53:11,19,09,1, 11.9,1,1, 11.544, 10541.376, 379.182, 52785.217 23/06/14,04:53:12,00,08,1, 11.9,1,1, 11.542, 10541.371, 379.182, 52785.217 23/06/14,04:53:12,01,08,1, 11.9,1,1, 11.542, 10541.378, 379.253, 52785.295 23/06/14,04:53:12,02,08,1, 11.9,1,1, 11.542, 10541.377, 379.262, 52785.247 23/06/14,04:53:12,03,08,1, 11.9,1,1, 11.542, 10541.397, 379.298, 52785.341 23/06/14,04:53:12,04,08,1, 11.9,1,1, 11.542, 10541.399, 379.302, 52785.291 23/06/14,04:53:12,05,08,1, 11.9,1,1, 11.542, 10541.406, 379.312, 52785.314 23/06/14,04:53:12,06,08,1, 11.9,1,1, 11.542, 10541.405, 379.303, 52785.319 23/06/14,04:53:12,07,08,1, 11.9,1,1, 11.542, 10541.391, 379.294, 52785.280 23/06/14,04:53:12,08,08,1, 11.9,1,1, 11.542, 10541.409, 379.258, 52785.279 23/06/14,04:53:12,09,08,1, 11.9,1,1, 11.542, 10541.378, 379.235, 52785.260 23/06/14,04:53:12,10,08,1, 11.9,1,1, 11.542, 10541.370, 379.189, 52785.217 23/06/14,04:53:12,11,08,1, 11.9,1,1, 11.542, 10541.383, 379.187, 52785.262 23/06/14,04:53:12,12,08,1, 11.9,1,1, 11.542, 10541.383, 379.213, 52785.212 23/06/14,04:53:12,13,08,1, 11.9,1,1, 11.542, 10541.389, 379.227, 52785.224 23/06/14,04:53:12,14,08,1, 11.9,1,1, 11.542, 10541.377, 379.235, 52785.216 23/06/14,04:53:12,15,08,1, 11.9,1,1, 11.542, 10541.380, 379.288, 52785.216 23/06/14,04:53:12,16,08,1, 11.9,1,1, 11.542, 10541.391, 379.318, 52785.283 23/06/14,04:53:12,17,08,1, 11.9,1,1, 11.542, 10541.408, 379.358, 52785.307 23/06/14,04:53:12,18,08,1, 11.9,1,1, 11.542, 10541.405, 379.341, 52785.260 23/06/14,04:53:12,19,08,1, 11.9,1,1, 11.542, 10541.396, 379.360, 52785.485 23/06/14,04:53:13,00,08,1, 11.8,1,1, 11.542, 10541.388, 379.360, 52785.485 23/06/14,04:53:13,01,08,1, 11.8,1,1, 11.542, 10541.399, 379.277, 52785.193 23/06/14,04:53:13,02,08,1, 11.8,1,1, 11.542, 10541.373, 379.254, 52785.204 23/06/14,04:53:13,03,08,1, 11.8,1,1, 11.542, 10541.373, 379.240, 52785.195 23/06/14,04:53:13,04,08,1, 11.8,1,1, 11.542, 10541.357, 379.239, 52785.196 23/06/14,04:53:13,05,08,1, 11.8,1,1, 11.542, 10541.377, 379.232, 52785.202 23/06/14,04:53:13,06,08,1, 11.8,1,1, 11.542, 10541.370, 379.235, 52785.206 23/06/14,04:53:13,07,08,1, 11.8,1,1, 11.542, 10541.370, 379.286, 52785.221 23/06/14,04:53:13,08,08,1, 11.8,1,1, 11.542, 10541.386, 379.268, 52785.204 23/06/14,04:53:13,09,08,1, 11.8,1,1, 11.542, 10541.404, 379.312, 52785.240 23/06/14,04:53:13,10,08,1, 11.8,1,1, 11.542, 10541.409, 379.341, 52785.283 23/06/14,04:53:13,11,08,1, 11.8,1,1, 11.542, 10541.423, 379.307, 52785.163 23/06/14,04:53:13,12,08,1, 11.8,1,1, 11.542, 10541.430, 379.357, 52785.241 23/06/14,04:53:13,13,08,1, 11.8,1,1, 11.542, 10541.409, 379.304, 52785.271 23/06/14,04:53:13,14,08,1, 11.8,1,1, 11.542, 10541.397, 379.291, 52785.236 23/06/14,04:53:13,15,08,1, 11.8,1,1, 11.542, 10541.404, 379.229, 52785.198 23/06/14,04:53:13,16,08,1, 11.8,1,1, 11.542, 10541.367, 379.217, 52785.167 23/06/14,04:53:13,17,08,1, 11.8,1,1, 11.542, 10541.382, 379.213, 52785.189 23/06/14,04:53:13,18,08,1, 11.8,1,1, 11.542, 10541.381, 379.226, 52785.177 23/06/14,04:53:13,19,08,1, 11.8,1,1, 11.542, 10541.385, 379.217, 52785.188 23/06/14,04:53:14,00,08,1, 12.1,1,1, 11.544, 10541.379, 379.217, 52785.188 23/06/14,04:53:14,01,08,1, 12.1,1,1, 11.544, 10541.385, 379.274, 52785.271 23/06/14,04:53:14,02,08,1, 12.1,1,1, 11.544, 10541.379, 379.299, 52785.241 23/06/14,04:53:14,03,08,1, 12.1,1,1, 11.544, 10541.392, 379.317, 52785.262 23/06/14,04:53:14,04,08,1, 12.1,1,1, 11.544, 10541.390, 379.323, 52785.328 23/06/14,04:53:14,05,08,1, 12.1,1,1, 11.544, 10541.425, 379.347, 52785.302 23/06/14,04:53:14,06,08,1, 12.1,1,1, 11.544, 10541.409, 379.316, 52785.282 23/06/14,04:53:14,07,08,1, 12.1,1,1, 11.544, 10541.350, 379.306, 52785.268 23/06/14,04:53:14,08,08,1, 12.1,1,1, 11.544, 10541.358, 379.278, 52785.252 23/06/14,04:53:14,09,08,1, 12.1,1,1, 11.544, 10541.360, 379.236, 52785.206 23/06/14,04:53:14,10,08,1, 12.1,1,1, 11.544, 10541.360, 379.216, 52785.164 23/06/14,04:53:14,11,08,1, 12.1,1,1, 11.544, 10541.347, 379.207, 52785.160 23/06/14,04:53:14,12,08,1, 12.1,1,1, 11.544, 10541.354, 379.225, 52785.196 23/06/14,04:53:14,13,08,1, 12.1,1,1, 11.544, 10541.394, 379.256, 52785.146 23/06/14,04:53:14,14,08,1, 12.1,1,1, 11.544, 10541.402, 379.287, 52785.230 23/06/14,04:53:14,15,08,1, 12.1,1,1, 11.544, 10541.397, 379.313, 52785.297 23/06/14,04:53:14,16,08,1, 12.1,1,1, 11.544, 10541.401, 379.334, 52785.264 23/06/14,04:53:14,17,08,1, 12.1,1,1, 11.544, 10541.426, 379.335, 52785.261 23/06/14,04:53:14,18,08,1, 12.1,1,1, 11.544, 10541.427, 379.352, 52785.276 23/06/14,04:53:14,19,08,1, 12.1,1,1, 11.544, 10541.410, 379.344, 52785.263 23/06/14,04:53:15,00,08,1, 11.9,1,1, 11.543, 10541.404, 379.344, 52785.263 23/06/14,04:53:15,01,08,1, 11.9,1,1, 11.543, 10541.384, 379.280, 52785.233 23/06/14,04:53:15,02,08,1, 11.9,1,1, 11.543, 10541.382, 379.230, 52785.193 23/06/14,04:53:15,03,08,1, 11.9,1,1, 11.543, 10541.374, 379.247, 52785.190 23/06/14,04:53:15,04,08,1, 11.9,1,1, 11.543, 10541.373, 379.262, 52785.197 23/06/14,04:53:15,05,08,1, 11.9,1,1, 11.543, 10541.377, 379.237, 52785.178 23/06/14,04:53:15,06,08,1, 11.9,1,1, 11.543, 10541.383, 379.283, 52785.192 23/06/14,04:53:15,07,08,1, 11.9,1,1, 11.543, 10541.374, 379.270, 52785.163 23/06/14,04:53:15,08,08,1, 11.9,1,1, 11.543, 10541.408, 379.331, 52785.209 23/06/14,04:53:15,09,08,1, 11.9,1,1, 11.543, 10541.432, 379.329, 52785.266 23/06/14,04:53:15,10,08,1, 11.9,1,1, 11.543, 10541.444, 379.342, 52785.289 23/06/14,04:53:15,11,08,1, 11.9,1,1, 11.543, 10541.434, 379.331, 52785.273 23/06/14,04:53:15,12,08,1, 11.9,1,1, 11.543, 10541.430, 379.331, 52785.224 23/06/14,04:53:15,13,08,1, 11.9,1,1, 11.543, 10541.432, 379.301, 52785.252 23/06/14,04:53:15,14,08,1, 11.9,1,1, 11.543, 10541.379, 379.248, 52785.219 23/06/14,04:53:15,15,08,1, 11.9,1,1, 11.543, 10541.378, 379.251, 52785.217 23/06/14,04:53:15,16,08,1, 11.9,1,1, 11.543, 10541.407, 379.238, 52785.180 23/06/14,04:53:15,17,08,1, 11.9,1,1, 11.543, 10541.394, 379.223, 52785.174 23/06/14,04:53:15,18,08,1, 11.9,1,1, 11.543, 10541.390, 379.252, 52785.173 23/06/14,04:53:15,19,08,1, 11.9,1,1, 11.543, 10541.375, 379.261, 52785.235 23/06/14,04:53:16,00,08,1, 11.9,1,1, 11.544, 10541.371, 379.261, 52785.235 23/06/14,04:53:16,01,08,1, 11.9,1,1, 11.544, 10541.392, 379.277, 52785.244 23/06/14,04:53:16,02,08,1, 11.9,1,1, 11.544, 10541.430, 379.344, 52785.264 23/06/14,04:53:16,03,08,1, 11.9,1,1, 11.544, 10541.408, 379.332, 52785.254 23/06/14,04:53:16,04,08,1, 11.9,1,1, 11.544, 10541.411, 379.332, 52785.285 23/06/14,04:53:16,05,08,1, 11.9,1,1, 11.544, 10541.440, 379.305, 52785.216 23/06/14,04:53:16,06,08,1, 11.9,1,1, 11.544, 10541.401, 379.245, 52785.180 23/06/14,04:53:16,07,08,1, 11.9,1,1, 11.544, 10541.388, 379.250, 52785.203 23/06/14,04:53:16,08,08,1, 11.9,1,1, 11.544, 10541.384, 379.219, 52785.182 23/06/14,04:53:16,09,08,1, 11.9,1,1, 11.544, 10541.422, 379.225, 52785.166 23/06/14,04:53:16,10,08,1, 11.9,1,1, 11.544, 10541.395, 379.248, 52785.194 23/06/14,04:53:16,11,08,1, 11.9,1,1, 11.544, 10541.416, 379.267, 52785.158 23/06/14,04:53:16,12,08,1, 11.9,1,1, 11.544, 10541.428, 379.300, 52785.199 23/06/14,04:53:16,13,08,1, 11.9,1,1, 11.544, 10541.449, 379.307, 52785.263 23/06/14,04:53:16,14,08,1, 11.9,1,1, 11.544, 10541.417, 379.328, 52785.250 23/06/14,04:53:16,15,08,1, 11.9,1,1, 11.544, 10541.454, 379.292, 52785.202 23/06/14,04:53:16,16,08,1, 11.9,1,1, 11.544, 10541.429, 379.254, 52785.203 23/06/14,04:53:16,17,08,1, 11.9,1,1, 11.544, 10541.442, 379.231, 52785.131 23/06/14,04:53:16,18,08,1, 11.9,1,1, 11.544, 10541.438, 379.205, 52785.120 23/06/14,04:53:16,19,08,1, 11.9,1,1, 11.544, 10541.413, 379.232, 52785.128 23/06/14,04:53:17,00,08,1, 11.9,1,1, 11.545, 10541.404, 379.232, 52785.128 23/06/14,04:53:17,01,08,1, 11.9,1,1, 11.545, 10541.464, 379.303, 52785.218 23/06/14,04:53:17,02,08,1, 11.9,1,1, 11.545, 10541.468, 379.298, 52785.241 23/06/14,04:53:17,03,08,1, 11.9,1,1, 11.545, 10541.449, 379.320, 52785.252 23/06/14,04:53:17,04,08,1, 11.9,1,1, 11.545, 10541.462, 379.299, 52785.237 23/06/14,04:53:17,05,08,1, 11.9,1,1, 11.545, 10541.453, 379.263, 52785.228 23/06/14,04:53:17,06,08,1, 11.9,1,1, 11.545, 10541.416, 379.247, 52785.184 23/06/14,04:53:17,07,08,1, 11.9,1,1, 11.545, 10541.434, 379.193, 52785.189 23/06/14,04:53:17,08,08,1, 11.9,1,1, 11.545, 10541.409, 379.196, 52785.154 23/06/14,04:53:17,09,08,1, 11.9,1,1, 11.545, 10541.415, 379.243, 52785.180 23/06/14,04:53:17,10,08,1, 11.9,1,1, 11.545, 10541.402, 379.230, 52785.202 23/06/14,04:53:17,11,08,1, 11.9,1,1, 11.545, 10541.448, 379.314, 52785.225 23/06/14,04:53:17,12,08,1, 11.9,1,1, 11.545, 10541.452, 379.293, 52785.269 23/06/14,04:53:17,13,08,1, 11.9,1,1, 11.545, 10541.462, 379.321, 52785.260 23/06/14,04:53:17,14,08,1, 11.9,1,1, 11.545, 10541.449, 379.304, 52785.211 23/06/14,04:53:17,15,08,1, 11.9,1,1, 11.545, 10541.417, 379.233, 52785.179 23/06/14,04:53:17,16,08,1, 11.9,1,1, 11.545, 10541.439, 379.195, 52785.144 23/06/14,04:53:17,17,08,1, 11.9,1,1, 11.545, 10541.400, 379.197, 52785.131 23/06/14,04:53:17,18,08,1, 11.9,1,1, 11.545, 10541.408, 379.216, 52785.138 23/06/14,04:53:17,19,08,1, 11.9,1,1, 11.545, 10541.432, 379.245, 52785.192 23/06/14,04:53:18,00,09,1, 11.9,1,1, 11.544, 10541.430, 379.245, 52785.192 23/06/14,04:53:18,01,09,1, 11.9,1,1, 11.544, 10541.451, 379.312, 52785.245 23/06/14,04:53:18,02,09,1, 11.9,1,1, 11.544, 10541.431, 379.327, 52785.240 23/06/14,04:53:18,03,09,1, 11.9,1,1, 11.544, 10541.424, 379.296, 52785.244 23/06/14,04:53:18,04,09,1, 11.9,1,1, 11.544, 10541.394, 379.279, 52785.223 23/06/14,04:53:18,05,09,1, 11.9,1,1, 11.544, 10541.382, 379.222, 52785.186 23/06/14,04:53:18,06,09,1, 11.9,1,1, 11.544, 10541.393, 379.224, 52785.219 23/06/14,04:53:18,07,09,1, 11.9,1,1, 11.544, 10541.396, 379.207, 52785.169 23/06/14,04:53:18,08,09,1, 11.9,1,1, 11.544, 10541.383, 379.229, 52785.178 23/06/14,04:53:18,09,09,1, 11.9,1,1, 11.544, 10541.386, 379.263, 52785.307 23/06/14,04:53:18,10,09,1, 11.9,1,1, 11.544, 10541.433, 379.300, 52785.239 23/06/14,04:53:18,11,09,1, 11.9,1,1, 11.544, 10541.401, 379.314, 52785.309 23/06/14,04:53:18,12,09,1, 11.9,1,1, 11.544, 10541.457, 379.323, 52785.236 23/06/14,04:53:18,13,09,1, 11.9,1,1, 11.544, 10541.415, 379.280, 52785.204 23/06/14,04:53:18,14,09,1, 11.9,1,1, 11.544, 10541.421, 379.270, 52785.187 23/06/14,04:53:18,15,09,1, 11.9,1,1, 11.544, 10541.408, 379.230, 52785.149 23/06/14,04:53:18,16,09,1, 11.9,1,1, 11.544, 10541.382, 379.205, 52785.129 23/06/14,04:53:18,17,09,1, 11.9,1,1, 11.544, 10541.422, 379.249, 52785.193 23/06/14,04:53:18,18,09,1, 11.9,1,1, 11.544, 10541.426, 379.251, 52785.164 23/06/14,04:53:18,19,09,1, 11.9,1,1, 11.544, 10541.440, 379.310, 52785.217 23/06/14,04:53:19,00,08,1, 11.9,1,1, 11.547, 10541.438, 379.310, 52785.217 23/06/14,04:53:19,01,08,1, 11.9,1,1, 11.547, 10541.448, 379.337, 52785.255 23/06/14,04:53:19,02,08,1, 11.9,1,1, 11.547, 10541.434, 379.323, 52785.267 23/06/14,04:53:19,03,08,1, 11.9,1,1, 11.547, 10541.416, 379.274, 52785.221 23/06/14,04:53:19,04,08,1, 11.9,1,1, 11.547, 10541.417, 379.241, 52785.203 23/06/14,04:53:19,05,08,1, 11.9,1,1, 11.547, 10541.401, 379.199, 52785.122 23/06/14,04:53:19,06,08,1, 11.9,1,1, 11.547, 10541.398, 379.239, 52785.156 23/06/14,04:53:19,07,08,1, 11.9,1,1, 11.547, 10541.386, 379.246, 52785.182 23/06/14,04:53:19,08,08,1, 11.9,1,1, 11.547, 10541.410, 379.298, 52785.194 23/06/14,04:53:19,09,08,1, 11.9,1,1, 11.547, 10541.428, 379.311, 52785.223 23/06/14,04:53:19,10,08,1, 11.9,1,1, 11.547, 10541.438, 379.350, 52785.242 23/06/14,04:53:19,11,08,1, 11.9,1,1, 11.547, 10541.427, 379.329, 52785.216 23/06/14,04:53:19,12,08,1, 11.9,1,1, 11.547, 10541.442, 379.307, 52785.218 23/06/14,04:53:19,13,08,1, 11.9,1,1, 11.547, 10541.414, 379.236, 52785.137 23/06/14,04:53:19,14,08,1, 11.9,1,1, 11.547, 10541.394, 379.210, 52785.138 23/06/14,04:53:19,15,08,1, 11.9,1,1, 11.547, 10541.413, 379.190, 52785.128 23/06/14,04:53:19,16,08,1, 11.9,1,1, 11.547, 10541.417, 379.241, 52785.156 23/06/14,04:53:19,17,08,1, 11.9,1,1, 11.547, 10541.425, 379.260, 52785.185 23/06/14,04:53:19,18,08,1, 11.9,1,1, 11.547, 10541.438, 379.316, 52785.209 23/06/14,04:53:19,19,08,1, 11.9,1,1, 11.547, 10541.438, 379.314, 52785.239 23/06/14,04:53:20,00,09,1, 11.9,1,1, 11.546, 10541.430, 379.314, 52785.239 23/06/14,04:53:20,01,09,1, 11.9,1,1, 11.546, 10541.431, 379.314, 52785.238 23/06/14,04:53:20,02,09,1, 11.9,1,1, 11.546, 10541.420, 379.259, 52785.170 23/06/14,04:53:20,03,09,1, 11.9,1,1, 11.546, 10541.420, 379.228, 52785.134 23/06/14,04:53:20,04,09,1, 11.9,1,1, 11.546, 10541.410, 379.210, 52785.158 23/06/14,04:53:20,05,09,1, 11.9,1,1, 11.546, 10541.390, 379.217, 52785.141 23/06/14,04:53:20,06,09,1, 11.9,1,1, 11.546, 10541.420, 379.235, 52785.151 23/06/14,04:53:20,07,09,1, 11.9,1,1, 11.546, 10541.414, 379.247, 52785.186 23/06/14,04:53:20,08,09,1, 11.9,1,1, 11.546, 10541.438, 379.324, 52785.204 23/06/14,04:53:20,09,09,1, 11.9,1,1, 11.546, 10541.450, 379.319, 52785.210 23/06/14,04:53:20,10,09,1, 11.9,1,1, 11.546, 10541.448, 379.317, 52785.211 23/06/14,04:53:20,11,09,1, 11.9,1,1, 11.546, 10541.437, 379.295, 52785.250 23/06/14,04:53:20,12,09,1, 11.9,1,1, 11.546, 10541.404, 379.234, 52785.166 23/06/14,04:53:20,13,09,1, 11.9,1,1, 11.546, 10541.399, 379.218, 52785.147 23/06/14,04:53:20,14,09,1, 11.9,1,1, 11.546, 10541.411, 379.223, 52785.150 23/06/14,04:53:20,15,09,1, 11.9,1,1, 11.546, 10541.440, 379.218, 52785.128 23/06/14,04:53:20,16,09,1, 11.9,1,1, 11.546, 10541.422, 379.282, 52785.139 23/06/14,04:53:20,17,09,1, 11.9,1,1, 11.546, 10541.418, 379.295, 52785.207 23/06/14,04:53:20,18,09,1, 11.9,1,1, 11.546, 10541.447, 379.348, 52785.232 23/06/14,04:53:20,19,09,1, 11.9,1,1, 11.546, 10541.438, 379.351, 52785.221 23/06/14,04:53:21,00,09,1, 12.0,1,1, 11.542, 10541.430, 379.351, 52785.221 23/06/14,04:53:21,01,09,1, 12.0,1,1, 11.542, 10541.432, 379.295, 52785.171 23/06/14,04:53:21,02,09,1, 12.0,1,1, 11.542, 10541.391, 379.237, 52785.140 23/06/14,04:53:21,03,09,1, 12.0,1,1, 11.542, 10541.401, 379.240, 52785.108 23/06/14,04:53:21,04,09,1, 12.0,1,1, 11.542, 10541.410, 379.229, 52785.169 23/06/14,04:53:21,05,09,1, 12.0,1,1, 11.542, 10541.387, 379.226, 52785.165 23/06/14,04:53:21,06,09,1, 12.0,1,1, 11.542, 10541.419, 379.302, 52785.194 23/06/14,04:53:21,07,09,1, 12.0,1,1, 11.542, 10541.435, 379.325, 52785.220 23/06/14,04:53:21,08,09,1, 12.0,1,1, 11.542, 10541.459, 379.335, 52785.061 23/06/14,04:53:21,09,09,1, 12.0,1,1, 11.542, 10541.433, 379.322, 52785.219 23/06/14,04:53:21,10,09,1, 12.0,1,1, 11.542, 10541.408, 379.298, 52785.184 23/06/14,04:53:21,11,09,1, 12.0,1,1, 11.542, 10541.403, 379.243, 52785.167 23/06/14,04:53:21,12,09,1, 12.0,1,1, 11.542, 10541.402, 379.232, 52785.125 23/06/14,04:53:21,13,09,1, 12.0,1,1, 11.542, 10541.413, 379.216, 52785.149 23/06/14,04:53:21,14,09,1, 12.0,1,1, 11.542, 10541.437, 379.232, 52785.144 23/06/14,04:53:21,15,09,1, 12.0,1,1, 11.542, 10541.420, 379.277, 52785.156 23/06/14,04:53:21,16,09,1, 12.0,1,1, 11.542, 10541.441, 379.305, 52785.181 23/06/14,04:53:21,17,09,1, 12.0,1,1, 11.542, 10541.438, 379.326, 52785.198 23/06/14,04:53:21,18,09,1, 12.0,1,1, 11.542, 10541.450, 379.319, 52785.239 23/06/14,04:53:21,19,09,1, 12.0,1,1, 11.542, 10541.467, 379.288, 52785.163 23/06/14,04:53:22,00,09,1, 11.9,1,1, 11.543, 10541.463, 379.288, 52785.163 23/06/14,04:53:22,01,09,1, 11.9,1,1, 11.543, 10541.447, 379.215, 52785.168 23/06/14,04:53:22,02,09,1, 11.9,1,1, 11.543, 10541.405, 379.181, 52785.115 23/06/14,04:53:22,03,09,1, 11.9,1,1, 11.543, 10541.403, 379.214, 52785.116 23/06/14,04:53:22,04,09,1, 11.9,1,1, 11.543, 10541.427, 379.249, 52785.165 23/06/14,04:53:22,05,09,1, 11.9,1,1, 11.543, 10541.454, 379.264, 52785.186 23/06/14,04:53:22,06,09,1, 11.9,1,1, 11.543, 10541.439, 379.335, 52785.214 23/06/14,04:53:22,07,09,1, 11.9,1,1, 11.543, 10541.450, 379.318, 52785.220 23/06/14,04:53:22,08,09,1, 11.9,1,1, 11.543, 10541.465, 379.316, 52785.202 23/06/14,04:53:22,09,09,1, 11.9,1,1, 11.543, 10541.444, 379.276, 52785.165 23/06/14,04:53:22,10,09,1, 11.9,1,1, 11.543, 10541.427, 379.246, 52785.141 23/06/14,04:53:22,11,09,1, 11.9,1,1, 11.543, 10541.417, 379.197, 52785.127 23/06/14,04:53:22,12,09,1, 11.9,1,1, 11.543, 10541.431, 379.189, 52785.116 23/06/14,04:53:22,13,09,1, 11.9,1,1, 11.543, 10541.433, 379.241, 52785.106 23/06/14,04:53:22,14,09,1, 11.9,1,1, 11.543, 10541.447, 379.254, 52785.152 23/06/14,04:53:22,15,09,1, 11.9,1,1, 11.543, 10541.470, 379.278, 52785.144 23/06/14,04:53:22,16,09,1, 11.9,1,1, 11.543, 10541.441, 379.341, 52785.185 23/06/14,04:53:22,17,09,1, 11.9,1,1, 11.543, 10541.465, 379.290, 52785.208 23/06/14,04:53:22,18,09,1, 11.9,1,1, 11.543, 10541.456, 379.308, 52785.187 23/06/14,04:53:22,19,09,1, 11.9,1,1, 11.543, 10541.436, 379.245, 52785.159 23/06/14,04:53:23,00,09,1, 11.9,1,1, 11.544, 10541.430, 379.245, 52785.159 23/06/14,04:53:23,01,09,1, 11.9,1,1, 11.544, 10541.440, 379.202, 52785.108 23/06/14,04:53:23,02,09,1, 11.9,1,1, 11.544, 10541.416, 379.209, 52785.111 23/06/14,04:53:23,03,09,1, 11.9,1,1, 11.544, 10541.426, 379.272, 52785.152 23/06/14,04:53:23,04,09,1, 11.9,1,1, 11.544, 10541.449, 379.287, 52785.168 23/06/14,04:53:23,05,09,1, 11.9,1,1, 11.544, 10541.448, 379.313, 52785.210 23/06/14,04:53:23,06,09,1, 11.9,1,1, 11.544, 10541.456, 379.343, 52785.230 23/06/14,04:53:23,07,09,1, 11.9,1,1, 11.544, 10541.451, 379.303, 52785.167 23/06/14,04:53:23,08,09,1, 11.9,1,1, 11.544, 10541.451, 379.271, 52785.178 23/06/14,04:53:23,09,09,1, 11.9,1,1, 11.544, 10541.461, 379.210, 52785.086 23/06/14,04:53:23,10,09,1, 11.9,1,1, 11.544, 10541.448, 379.207, 52785.074 23/06/14,04:53:23,11,09,1, 11.9,1,1, 11.544, 10541.436, 379.226, 52785.115 23/06/14,04:53:23,12,09,1, 11.9,1,1, 11.544, 10541.432, 379.236, 52785.113 23/06/14,04:53:23,13,09,1, 11.9,1,1, 11.544, 10541.476, 379.284, 52785.135 23/06/14,04:53:23,14,09,1, 11.9,1,1, 11.544, 10541.489, 379.327, 52785.159 23/06/14,04:53:23,15,09,1, 11.9,1,1, 11.544, 10541.469, 379.339, 52785.172 23/06/14,04:53:23,16,09,1, 11.9,1,1, 11.544, 10541.472, 379.322, 52785.163 23/06/14,04:53:23,17,09,1, 11.9,1,1, 11.544, 10541.441, 379.290, 52785.121 23/06/14,04:53:23,18,09,1, 11.9,1,1, 11.544, 10541.447, 379.257, 52785.101 23/06/14,04:53:23,19,09,1, 11.9,1,1, 11.544, 10541.440, 379.244, 52785.121 23/06/14,04:53:24,00,09,1, 11.8,1,1, 11.541, 10541.438, 379.244, 52785.121 23/06/14,04:53:24,01,09,1, 11.8,1,1, 11.541, 10541.446, 379.240, 52785.134 23/06/14,04:53:24,02,09,1, 11.8,1,1, 11.541, 10541.450, 379.277, 52785.181 23/06/14,04:53:24,03,09,1, 11.8,1,1, 11.541, 10541.470, 379.333, 52785.183 23/06/14,04:53:24,04,09,1, 11.8,1,1, 11.541, 10541.473, 379.347, 52785.176 23/06/14,04:53:24,05,09,1, 11.8,1,1, 11.541, 10541.485, 379.329, 52785.174 23/06/14,04:53:24,06,09,1, 11.8,1,1, 11.541, 10541.491, 379.313, 52785.169 23/06/14,04:53:24,07,09,1, 11.8,1,1, 11.541, 10541.455, 379.268, 52785.136 23/06/14,04:53:24,08,09,1, 11.8,1,1, 11.541, 10541.459, 379.222, 52785.125 23/06/14,04:53:24,09,09,1, 11.8,1,1, 11.541, 10541.441, 379.221, 52785.084 23/06/14,04:53:24,10,09,1, 11.8,1,1, 11.541, 10541.466, 379.249, 52785.156 23/06/14,04:53:24,11,09,1, 11.8,1,1, 11.541, 10541.485, 379.248, 52785.126 23/06/14,04:53:24,12,09,1, 11.8,1,1, 11.541, 10541.502, 379.326, 52785.180 23/06/14,04:53:24,13,09,1, 11.8,1,1, 11.541, 10541.484, 379.343, 52785.210 23/06/14,04:53:24,14,09,1, 11.8,1,1, 11.541, 10541.512, 379.328, 52785.231 23/06/14,04:53:24,15,09,1, 11.8,1,1, 11.541, 10541.508, 379.317, 52785.193 23/06/14,04:53:24,16,09,1, 11.8,1,1, 11.541, 10541.473, 379.243, 52785.189 23/06/14,04:53:24,17,09,1, 11.8,1,1, 11.541, 10541.489, 379.256, 52785.162 23/06/14,04:53:24,18,09,1, 11.8,1,1, 11.541, 10541.464, 379.217, 52785.089 23/06/14,04:53:24,19,09,1, 11.8,1,1, 11.541, 10541.476, 379.228, 52785.132 23/06/14,04:53:25,00,09,1, 11.9,1,1, 11.545, 10541.471, 379.228, 52785.132 23/06/14,04:53:25,01,09,1, 11.9,1,1, 11.545, 10541.477, 379.287, 52785.161 23/06/14,04:53:25,02,09,1, 11.9,1,1, 11.545, 10541.488, 379.332, 52785.183 23/06/14,04:53:25,03,09,1, 11.9,1,1, 11.545, 10541.512, 379.339, 52785.218 23/06/14,04:53:25,04,09,1, 11.9,1,1, 11.545, 10541.514, 379.332, 52785.171 23/06/14,04:53:25,05,09,1, 11.9,1,1, 11.545, 10541.509, 379.309, 52785.177 23/06/14,04:53:25,06,09,1, 11.9,1,1, 11.545, 10541.485, 379.276, 52785.133 23/06/14,04:53:25,07,09,1, 11.9,1,1, 11.545, 10541.451, 379.250, 52785.118 23/06/14,04:53:25,08,09,1, 11.9,1,1, 11.545, 10541.481, 379.233, 52785.105 23/06/14,04:53:25,09,09,1, 11.9,1,1, 11.545, 10541.476, 379.258, 52785.101 23/06/14,04:53:25,10,09,1, 11.9,1,1, 11.545, 10541.489, 379.305, 52785.153 23/06/14,04:53:25,11,09,1, 11.9,1,1, 11.545, 10541.497, 379.325, 52785.121 23/06/14,04:53:25,12,09,1, 11.9,1,1, 11.545, 10541.533, 379.373, 52785.179 23/06/14,04:53:25,13,09,1, 11.9,1,1, 11.545, 10541.526, 379.363, 52785.194 23/06/14,04:53:25,14,09,1, 11.9,1,1, 11.545, 10541.503, 379.323, 52785.168 23/06/14,04:53:25,15,09,1, 11.9,1,1, 11.545, 10541.499, 379.303, 52785.172 23/06/14,04:53:25,16,09,1, 11.9,1,1, 11.545, 10541.495, 379.248, 52785.098 23/06/14,04:53:25,17,09,1, 11.9,1,1, 11.545, 10541.492, 379.259, 52785.106 23/06/14,04:53:25,18,09,1, 11.9,1,1, 11.545, 10541.494, 379.262, 52785.110 23/06/14,04:53:25,19,09,1, 11.9,1,1, 11.545, 10541.507, 379.264, 52785.118 23/06/14,04:53:26,00,09,1, 11.9,1,1, 11.546, 10541.505, 379.264, 52785.118 23/06/14,04:53:26,01,09,1, 11.9,1,1, 11.546, 10541.526, 379.342, 52785.176 23/06/14,04:53:26,02,09,1, 11.9,1,1, 11.546, 10541.543, 379.381, 52785.239 23/06/14,04:53:26,03,09,1, 11.9,1,1, 11.546, 10541.530, 379.355, 52785.183 23/06/14,04:53:26,04,09,1, 11.9,1,1, 11.546, 10541.549, 379.328, 52785.152 23/06/14,04:53:26,05,09,1, 11.9,1,1, 11.546, 10541.513, 379.280, 52785.150 23/06/14,04:53:26,06,09,1, 11.9,1,1, 11.546, 10541.496, 379.250, 52785.102 23/06/14,04:53:26,07,09,1, 11.9,1,1, 11.546, 10541.514, 379.253, 52785.076 23/06/14,04:53:26,08,09,1, 11.9,1,1, 11.546, 10541.504, 379.275, 52785.125 23/06/14,04:53:26,09,09,1, 11.9,1,1, 11.546, 10541.514, 379.282, 52785.111 23/06/14,04:53:26,10,09,1, 11.9,1,1, 11.546, 10541.509, 379.312, 52785.159 23/06/14,04:53:26,11,09,1, 11.9,1,1, 11.546, 10541.560, 379.371, 52785.175 23/06/14,04:53:26,12,09,1, 11.9,1,1, 11.546, 10541.559, 379.372, 52785.177 23/06/14,04:53:26,13,09,1, 11.9,1,1, 11.546, 10541.530, 379.339, 52785.145 23/06/14,04:53:26,14,09,1, 11.9,1,1, 11.546, 10541.533, 379.298, 52785.122 23/06/14,04:53:26,15,09,1, 11.9,1,1, 11.546, 10541.548, 379.276, 52785.090 23/06/14,04:53:26,16,09,1, 11.9,1,1, 11.546, 10541.506, 379.243, 52785.092 23/06/14,04:53:26,17,09,1, 11.9,1,1, 11.546, 10541.515, 379.237, 52785.092 23/06/14,04:53:26,18,09,1, 11.9,1,1, 11.546, 10541.528, 379.271, 52785.071 23/06/14,04:53:26,19,09,1, 11.9,1,1, 11.546, 10541.536, 379.338, 52785.137 23/06/14,04:53:27,00,09,1, 11.9,1,1, 11.546, 10541.530, 379.338, 52785.137 23/06/14,04:53:27,01,09,1, 11.9,1,1, 11.546, 10541.549, 379.383, 52785.183 23/06/14,04:53:27,02,09,1, 11.9,1,1, 11.546, 10541.544, 379.377, 52785.186 23/06/14,04:53:27,03,09,1, 11.9,1,1, 11.546, 10541.571, 379.366, 52785.155 23/06/14,04:53:27,04,09,1, 11.9,1,1, 11.546, 10541.540, 379.330, 52785.138 23/06/14,04:53:27,05,09,1, 11.9,1,1, 11.546, 10541.537, 379.249, 52785.057 23/06/14,04:53:27,06,09,1, 11.9,1,1, 11.546, 10541.504, 379.285, 52785.083 23/06/14,04:53:27,07,09,1, 11.9,1,1, 11.546, 10541.502, 379.297, 52785.074 23/06/14,04:53:27,08,09,1, 11.9,1,1, 11.546, 10541.506, 379.263, 52785.080 23/06/14,04:53:27,09,09,1, 11.9,1,1, 11.546, 10541.530, 379.334, 52785.161 23/06/14,04:53:27,10,09,1, 11.9,1,1, 11.546, 10541.532, 379.352, 52785.165 23/06/14,04:53:27,11,09,1, 11.9,1,1, 11.546, 10541.510, 379.383, 52785.170 23/06/14,04:53:27,12,09,1, 11.9,1,1, 11.546, 10541.564, 379.370, 52785.190 23/06/14,04:53:27,13,09,1, 11.9,1,1, 11.546, 10541.546, 379.301, 52785.162 23/06/14,04:53:27,14,09,1, 11.9,1,1, 11.546, 10541.549, 379.310, 52785.124 23/06/14,04:53:27,15,09,1, 11.9,1,1, 11.546, 10541.505, 379.255, 52785.093 23/06/14,04:53:27,16,09,1, 11.9,1,1, 11.546, 10541.528, 379.247, 52785.099 23/06/14,04:53:27,17,09,1, 11.9,1,1, 11.546, 10541.538, 379.277, 52785.123 23/06/14,04:53:27,18,09,1, 11.9,1,1, 11.546, 10541.534, 379.291, 52785.113 23/06/14,04:53:27,19,09,1, 11.9,1,1, 11.546, 10541.532, 379.354, 52785.129 23/06/14,04:53:28,00,09,1, 11.9,1,1, 11.547, 10541.530, 379.354, 52785.129 23/06/14,04:53:28,01,09,1, 11.9,1,1, 11.547, 10541.555, 379.356, 52785.200 23/06/14,04:53:28,02,09,1, 11.9,1,1, 11.547, 10541.577, 379.369, 52785.118 23/06/14,04:53:28,03,09,1, 11.9,1,1, 11.547, 10541.531, 379.305, 52785.112 23/06/14,04:53:28,04,09,1, 11.9,1,1, 11.547, 10541.530, 379.294, 52785.088 23/06/14,04:53:28,05,09,1, 11.9,1,1, 11.547, 10541.529, 379.280, 52785.053 23/06/14,04:53:28,06,09,1, 11.9,1,1, 11.547, 10541.520, 379.264, 52785.085 23/06/14,04:53:28,07,09,1, 11.9,1,1, 11.547, 10541.551, 379.287, 52785.079 23/06/14,04:53:28,08,09,1, 11.9,1,1, 11.547, 10541.544, 379.302, 52785.126 23/06/14,04:53:28,09,09,1, 11.9,1,1, 11.547, 10541.590, 379.362, 52785.129 23/06/14,04:53:28,10,09,1, 11.9,1,1, 11.547, 10541.588, 379.363, 52785.148 23/06/14,04:53:28,11,09,1, 11.9,1,1, 11.547, 10541.562, 379.382, 52785.163 23/06/14,04:53:28,12,09,1, 11.9,1,1, 11.547, 10541.555, 379.331, 52785.145 23/06/14,04:53:28,13,09,1, 11.9,1,1, 11.547, 10541.524, 379.295, 52785.090 23/06/14,04:53:28,14,09,1, 11.9,1,1, 11.547, 10541.536, 379.270, 52785.042 23/06/14,04:53:28,15,09,1, 11.9,1,1, 11.547, 10541.521, 379.264, 52785.038 23/06/14,04:53:28,16,09,1, 11.9,1,1, 11.547, 10541.546, 379.251, 52785.065 23/06/14,04:53:28,17,09,1, 11.9,1,1, 11.547, 10541.540, 379.276, 52785.090 23/06/14,04:53:28,18,09,1, 11.9,1,1, 11.547, 10541.580, 379.312, 52785.049 23/06/14,04:53:28,19,09,1, 11.9,1,1, 11.547, 10541.570, 379.352, 52785.158 23/06/14,04:53:29,00,08,1, 11.9,1,1, 11.544, 10541.563, 379.352, 52785.158 23/06/14,04:53:29,01,08,1, 11.9,1,1, 11.544, 10541.589, 379.367, 52785.146 23/06/14,04:53:29,02,08,1, 11.9,1,1, 11.544, 10541.549, 379.325, 52785.120 23/06/14,04:53:29,03,08,1, 11.9,1,1, 11.544, 10541.545, 379.286, 52785.069 23/06/14,04:53:29,04,08,1, 11.9,1,1, 11.544, 10541.547, 379.258, 52785.072 23/06/14,04:53:29,05,08,1, 11.9,1,1, 11.544, 10541.514, 379.269, 52785.034 23/06/14,04:53:29,06,08,1, 11.9,1,1, 11.544, 10541.522, 379.296, 52785.065 23/06/14,04:53:29,07,08,1, 11.9,1,1, 11.544, 10541.544, 379.312, 52785.115 23/06/14,04:53:29,08,08,1, 11.9,1,1, 11.544, 10541.582, 379.350, 52785.100 23/06/14,04:53:29,09,08,1, 11.9,1,1, 11.544, 10541.592, 379.364, 52785.146 23/06/14,04:53:29,10,08,1, 11.9,1,1, 11.544, 10541.588, 379.387, 52785.175 23/06/14,04:53:29,11,08,1, 11.9,1,1, 11.544, 10541.583, 379.380, 52785.165 23/06/14,04:53:29,12,08,1, 11.9,1,1, 11.544, 10541.580, 379.338, 52785.115 23/06/14,04:53:29,13,08,1, 11.9,1,1, 11.544, 10541.575, 379.338, 52785.099 23/06/14,04:53:29,14,08,1, 11.9,1,1, 11.544, 10541.570, 379.291, 52785.061 23/06/14,04:53:29,15,08,1, 11.9,1,1, 11.544, 10541.551, 379.281, 52785.062 23/06/14,04:53:29,16,08,1, 11.9,1,1, 11.544, 10541.576, 379.286, 52785.031 23/06/14,04:53:29,17,08,1, 11.9,1,1, 11.544, 10541.570, 379.292, 52785.030 23/06/14,04:53:29,18,08,1, 11.9,1,1, 11.544, 10541.581, 379.326, 52785.053 23/06/14,04:53:29,19,08,1, 11.9,1,1, 11.544, 10541.566, 379.328, 52785.042 23/06/14,04:53:30,00,08,1, 11.9,1,1, 11.539, 10541.563, 379.328, 52785.042 23/06/14,04:53:30,01,08,1, 11.9,1,1, 11.539, 10541.602, 379.364, 52785.093 23/06/14,04:53:30,02,08,1, 11.9,1,1, 11.539, 10541.591, 379.405, 52785.087 23/06/14,04:53:30,03,08,1, 11.9,1,1, 11.539, 10541.592, 379.395, 52785.092 23/06/14,04:53:30,04,08,1, 11.9,1,1, 11.539, 10541.590, 379.367, 52785.106 23/06/14,04:53:30,05,08,1, 11.9,1,1, 11.539, 10541.601, 379.366, 52785.089 23/06/14,04:53:30,06,08,1, 11.9,1,1, 11.539, 10541.573, 379.322, 52785.043 23/06/14,04:53:30,07,08,1, 11.9,1,1, 11.539, 10541.584, 379.280, 52785.057 23/06/14,04:53:30,08,08,1, 11.9,1,1, 11.539, 10541.601, 379.257, 52785.001 23/06/14,04:53:30,09,08,1, 11.9,1,1, 11.539, 10541.579, 379.263, 52785.014 23/06/14,04:53:30,10,08,1, 11.9,1,1, 11.539, 10541.574, 379.287, 52785.027 23/06/14,04:53:30,11,08,1, 11.9,1,1, 11.539, 10541.606, 379.305, 52785.055 23/06/14,04:53:30,12,08,1, 11.9,1,1, 11.539, 10541.594, 379.364, 52785.053 23/06/14,04:53:30,13,08,1, 11.9,1,1, 11.539, 10541.572, 379.354, 52785.091 23/06/14,04:53:30,14,08,1, 11.9,1,1, 11.539, 10541.624, 379.399, 52785.132 23/06/14,04:53:30,15,08,1, 11.9,1,1, 11.539, 10541.634, 379.401, 52785.140 23/06/14,04:53:30,16,08,1, 11.9,1,1, 11.539, 10541.610, 379.407, 52785.126 23/06/14,04:53:30,17,08,1, 11.9,1,1, 11.539, 10541.634, 379.401, 52785.105 23/06/14,04:53:30,18,08,1, 11.9,1,1, 11.539, 10541.603, 379.348, 52785.048 23/06/14,04:53:30,19,08,1, 11.9,1,1, 11.539, 10541.579, 379.337, 52785.065 23/06/14,04:53:31,00,08,1, 11.9,1,1, 11.545, 10541.571, 379.337, 52785.065 23/06/14,04:53:31,01,08,1, 11.9,1,1, 11.545, 10541.604, 379.283, 52785.036 23/06/14,04:53:31,02,08,1, 11.9,1,1, 11.545, 10541.579, 379.291, 52785.028 23/06/14,04:53:31,03,08,1, 11.9,1,1, 11.545, 10541.608, 379.317, 52784.986 23/06/14,04:53:31,04,08,1, 11.9,1,1, 11.545, 10541.646, 379.316, 52785.007 23/06/14,04:53:31,05,08,1, 11.9,1,1, 11.545, 10541.623, 379.354, 52785.024 23/06/14,04:53:31,06,08,1, 11.9,1,1, 11.545, 10541.627, 379.381, 52785.069 23/06/14,04:53:31,07,08,1, 11.9,1,1, 11.545, 10541.651, 379.405, 52785.062 23/06/14,04:53:31,08,08,1, 11.9,1,1, 11.545, 10541.637, 379.402, 52785.048 23/06/14,04:53:31,09,08,1, 11.9,1,1, 11.545, 10541.641, 379.400, 52785.065 23/06/14,04:53:31,10,08,1, 11.9,1,1, 11.545, 10541.626, 379.383, 52785.073 23/06/14,04:53:31,11,08,1, 11.9,1,1, 11.545, 10541.618, 379.350, 52785.046 23/06/14,04:53:31,12,08,1, 11.9,1,1, 11.545, 10541.618, 379.318, 52785.042 23/06/14,04:53:31,13,08,1, 11.9,1,1, 11.545, 10541.608, 379.308, 52784.980 23/06/14,04:53:31,14,08,1, 11.9,1,1, 11.545, 10541.614, 379.288, 52785.004 23/06/14,04:53:31,15,08,1, 11.9,1,1, 11.545, 10541.608, 379.300, 52784.979 23/06/14,04:53:31,16,08,1, 11.9,1,1, 11.545, 10541.611, 379.290, 52785.016 23/06/14,04:53:31,17,08,1, 11.9,1,1, 11.545, 10541.626, 379.313, 52785.044 23/06/14,04:53:31,18,08,1, 11.9,1,1, 11.545, 10541.635, 379.323, 52785.041 23/06/14,04:53:31,19,08,1, 11.9,1,1, 11.545, 10541.635, 379.360, 52785.059 23/06/14,04:53:32,00,08,1, 11.9,1,1, 11.542, 10541.630, 379.360, 52785.059 23/06/14,04:53:32,01,08,1, 11.9,1,1, 11.542, 10541.649, 379.374, 52785.092 23/06/14,04:53:32,02,08,1, 11.9,1,1, 11.542, 10541.659, 379.405, 52785.057 23/06/14,04:53:32,03,08,1, 11.9,1,1, 11.542, 10541.666, 379.380, 52785.032 23/06/14,04:53:32,04,08,1, 11.9,1,1, 11.542, 10541.669, 379.370, 52785.095 23/06/14,04:53:32,05,08,1, 11.9,1,1, 11.542, 10541.643, 379.349, 52784.997 23/06/14,04:53:32,06,08,1, 11.9,1,1, 11.542, 10541.643, 379.314, 52785.012 23/06/14,04:53:32,07,08,1, 11.9,1,1, 11.542, 10541.647, 379.285, 52785.033 23/06/14,04:53:32,08,08,1, 11.9,1,1, 11.542, 10541.633, 379.268, 52784.992 23/06/14,04:53:32,09,08,1, 11.9,1,1, 11.542, 10541.618, 379.254, 52784.979 23/06/14,04:53:32,10,08,1, 11.9,1,1, 11.542, 10541.613, 379.284, 52784.985 23/06/14,04:53:32,11,08,1, 11.9,1,1, 11.542, 10541.634, 379.312, 52785.019 23/06/14,04:53:32,12,08,1, 11.9,1,1, 11.542, 10541.635, 379.316, 52785.036 23/06/14,04:53:32,13,08,1, 11.9,1,1, 11.542, 10541.649, 379.338, 52785.065 23/06/14,04:53:32,14,08,1, 11.9,1,1, 11.542, 10541.670, 379.372, 52785.079 23/06/14,04:53:32,15,08,1, 11.9,1,1, 11.542, 10541.676, 379.381, 52785.112 23/06/14,04:53:32,16,08,1, 11.9,1,1, 11.542, 10541.674, 379.392, 52785.088 23/06/14,04:53:32,17,08,1, 11.9,1,1, 11.542, 10541.646, 379.359, 52785.036 23/06/14,04:53:32,18,08,1, 11.9,1,1, 11.542, 10541.673, 379.366, 52785.067 23/06/14,04:53:32,19,08,1, 11.9,1,1, 11.542, 10541.656, 379.313, 52785.037 23/06/14,04:53:33,00,08,1, 12.0,1,1, 11.548, 10541.655, 379.313, 52785.037 23/06/14,04:53:33,01,08,1, 12.0,1,1, 11.548, 10541.650, 379.272, 52785.022 23/06/14,04:53:33,02,08,1, 12.0,1,1, 11.548, 10541.663, 379.253, 52784.970 23/06/14,04:53:33,03,08,1, 12.0,1,1, 11.548, 10541.665, 379.285, 52784.979 23/06/14,04:53:33,04,08,1, 12.0,1,1, 11.548, 10541.652, 379.317, 52784.998 23/06/14,04:53:33,05,08,1, 12.0,1,1, 11.548, 10541.675, 379.330, 52784.999 23/06/14,04:53:33,06,08,1, 12.0,1,1, 11.548, 10541.669, 379.336, 52784.997 23/06/14,04:53:33,07,08,1, 12.0,1,1, 11.548, 10541.688, 379.374, 52785.059 23/06/14,04:53:33,08,08,1, 12.0,1,1, 11.548, 10541.657, 379.385, 52785.077 23/06/14,04:53:33,09,08,1, 12.0,1,1, 11.548, 10541.703, 379.409, 52785.067 23/06/14,04:53:33,10,08,1, 12.0,1,1, 11.548, 10541.703, 379.367, 52785.037 23/06/14,04:53:33,11,08,1, 12.0,1,1, 11.548, 10541.678, 379.330, 52785.021 23/06/14,04:53:33,12,08,1, 12.0,1,1, 11.548, 10541.679, 379.302, 52785.018 23/06/14,04:53:33,13,08,1, 12.0,1,1, 11.548, 10541.666, 379.298, 52784.985 23/06/14,04:53:33,14,08,1, 12.0,1,1, 11.548, 10541.637, 379.276, 52784.980 23/06/14,04:53:33,15,08,1, 12.0,1,1, 11.548, 10541.672, 379.283, 52784.961 23/06/14,04:53:33,16,08,1, 12.0,1,1, 11.548, 10541.653, 379.307, 52785.003 23/06/14,04:53:33,17,08,1, 12.0,1,1, 11.548, 10541.672, 379.308, 52785.007 23/06/14,04:53:33,18,08,1, 12.0,1,1, 11.548, 10541.672, 379.348, 52785.048 23/06/14,04:53:33,19,08,1, 12.0,1,1, 11.548, 10541.683, 379.355, 52785.055 23/06/14,04:53:34,00,08,1, 11.9,1,1, 11.544, 10541.680, 379.355, 52785.055 23/06/14,04:53:34,01,08,1, 11.9,1,1, 11.544, 10541.685, 379.410, 52785.065 23/06/14,04:53:34,02,08,1, 11.9,1,1, 11.544, 10541.686, 379.377, 52785.041 23/06/14,04:53:34,03,08,1, 11.9,1,1, 11.544, 10541.681, 379.366, 52785.086 23/06/14,04:53:34,04,08,1, 11.9,1,1, 11.544, 10541.669, 379.332, 52785.000 23/06/14,04:53:34,05,08,1, 11.9,1,1, 11.544, 10541.656, 379.334, 52784.990 23/06/14,04:53:34,06,08,1, 11.9,1,1, 11.544, 10541.656, 379.279, 52784.974 23/06/14,04:53:34,07,08,1, 11.9,1,1, 11.544, 10541.642, 379.269, 52784.970 23/06/14,04:53:34,08,08,1, 11.9,1,1, 11.544, 10541.645, 379.273, 52784.968 23/06/14,04:53:34,09,08,1, 11.9,1,1, 11.544, 10541.659, 379.248, 52784.961 23/06/14,04:53:34,10,08,1, 11.9,1,1, 11.544, 10541.686, 379.308, 52784.976 23/06/14,04:53:34,11,08,1, 11.9,1,1, 11.544, 10541.675, 379.317, 52784.997 23/06/14,04:53:34,12,08,1, 11.9,1,1, 11.544, 10541.683, 379.363, 52785.025 23/06/14,04:53:34,13,08,1, 11.9,1,1, 11.544, 10541.693, 379.390, 52785.029 23/06/14,04:53:34,14,08,1, 11.9,1,1, 11.544, 10541.682, 379.399, 52785.053 23/06/14,04:53:34,15,08,1, 11.9,1,1, 11.544, 10541.690, 379.373, 52785.048 23/06/14,04:53:34,16,08,1, 11.9,1,1, 11.544, 10541.674, 379.319, 52784.999 23/06/14,04:53:34,17,08,1, 11.9,1,1, 11.544, 10541.663, 379.331, 52785.005 23/06/14,04:53:34,18,08,1, 11.9,1,1, 11.544, 10541.652, 379.274, 52784.948 23/06/14,04:53:34,19,08,1, 11.9,1,1, 11.544, 10541.646, 379.275, 52784.972 23/06/14,04:53:35,00,08,1, 11.9,1,1, 11.545, 10541.638, 379.275, 52784.972 23/06/14,04:53:35,01,08,1, 11.9,1,1, 11.545, 10541.639, 379.268, 52784.976 23/06/14,04:53:35,02,08,1, 11.9,1,1, 11.545, 10541.646, 379.261, 52784.961 23/06/14,04:53:35,03,08,1, 11.9,1,1, 11.545, 10541.648, 379.316, 52784.967 23/06/14,04:53:35,04,08,1, 11.9,1,1, 11.545, 10541.669, 379.342, 52785.026 23/06/14,04:53:35,05,08,1, 11.9,1,1, 11.545, 10541.644, 379.355, 52785.010 23/06/14,04:53:35,06,08,1, 11.9,1,1, 11.545, 10541.697, 379.364, 52785.054 23/06/14,04:53:35,07,08,1, 11.9,1,1, 11.545, 10541.688, 379.380, 52785.067 23/06/14,04:53:35,08,08,1, 11.9,1,1, 11.545, 10541.673, 379.374, 52785.056 23/06/14,04:53:35,09,08,1, 11.9,1,1, 11.545, 10541.678, 379.338, 52784.901 23/06/14,04:53:35,10,08,1, 11.9,1,1, 11.545, 10541.671, 379.324, 52785.075 23/06/14,04:53:35,11,08,1, 11.9,1,1, 11.545, 10541.654, 379.320, 52785.058 23/06/14,04:53:35,12,08,1, 11.9,1,1, 11.545, 10541.693, 379.257, 52784.981 23/06/14,04:53:35,13,08,1, 11.9,1,1, 11.545, 10541.659, 379.292, 52784.977 23/06/14,04:53:35,14,08,1, 11.9,1,1, 11.545, 10541.673, 379.267, 52784.963 23/06/14,04:53:35,15,08,1, 11.9,1,1, 11.545, 10541.672, 379.274, 52784.984 23/06/14,04:53:35,16,08,1, 11.9,1,1, 11.545, 10541.682, 379.302, 52784.998 23/06/14,04:53:35,17,08,1, 11.9,1,1, 11.545, 10541.679, 379.342, 52785.010 23/06/14,04:53:35,18,08,1, 11.9,1,1, 11.545, 10541.700, 379.366, 52785.019 23/06/14,04:53:35,19,08,1, 11.9,1,1, 11.545, 10541.698, 379.373, 52785.043 23/06/14,04:53:36,00,08,1, 11.9,1,1, 11.547, 10541.697, 379.373, 52785.043 23/06/14,04:53:36,01,08,1, 11.9,1,1, 11.547, 10541.708, 379.399, 52785.063 23/06/14,04:53:36,02,08,1, 11.9,1,1, 11.547, 10541.716, 379.365, 52785.025 23/06/14,04:53:36,03,08,1, 11.9,1,1, 11.547, 10541.713, 379.345, 52784.990 23/06/14,04:53:36,04,08,1, 11.9,1,1, 11.547, 10541.695, 379.294, 52784.995 23/06/14,04:53:36,05,08,1, 11.9,1,1, 11.547, 10541.660, 379.283, 52784.974 23/06/14,04:53:36,06,08,1, 11.9,1,1, 11.547, 10541.685, 379.280, 52784.968 23/06/14,04:53:36,07,08,1, 11.9,1,1, 11.547, 10541.673, 379.276, 52784.938 23/06/14,04:53:36,08,08,1, 11.9,1,1, 11.547, 10541.674, 379.282, 52784.981 23/06/14,04:53:36,09,08,1, 11.9,1,1, 11.547, 10541.699, 379.328, 52784.956 23/06/14,04:53:36,10,08,1, 11.9,1,1, 11.547, 10541.704, 379.349, 52785.030 23/06/14,04:53:36,11,08,1, 11.9,1,1, 11.547, 10541.711, 379.359, 52785.052 23/06/14,04:53:36,12,08,1, 11.9,1,1, 11.547, 10541.722, 379.375, 52785.041 23/06/14,04:53:36,13,08,1, 11.9,1,1, 11.547, 10541.711, 379.383, 52785.070 23/06/14,04:53:36,14,08,1, 11.9,1,1, 11.547, 10541.716, 379.379, 52785.049 23/06/14,04:53:36,15,08,1, 11.9,1,1, 11.547, 10541.708, 379.366, 52785.017 23/06/14,04:53:36,16,08,1, 11.9,1,1, 11.547, 10541.676, 379.347, 52785.019 23/06/14,04:53:36,17,08,1, 11.9,1,1, 11.547, 10541.684, 379.302, 52784.967 23/06/14,04:53:36,18,08,1, 11.9,1,1, 11.547, 10541.699, 379.314, 52784.967 23/06/14,04:53:36,19,08,1, 11.9,1,1, 11.547, 10541.671, 379.301, 52784.953 23/06/14,04:53:37,00,07,1, 11.8,1,1, 11.545, 10541.663, 379.301, 52784.953 23/06/14,04:53:37,01,07,1, 11.8,1,1, 11.545, 10541.686, 379.308, 52784.968 23/06/14,04:53:37,02,07,1, 11.8,1,1, 11.545, 10541.667, 379.317, 52784.973 23/06/14,04:53:37,03,07,1, 11.8,1,1, 11.545, 10541.738, 379.400, 52785.197 23/06/14,04:53:37,04,07,1, 11.8,1,1, 11.545, 10541.719, 379.383, 52784.884 23/06/14,04:53:37,05,07,1, 11.8,1,1, 11.545, 10541.713, 379.404, 52784.999 23/06/14,04:53:37,06,07,1, 11.8,1,1, 11.545, 10541.707, 379.433, 52785.001 23/06/14,04:53:37,07,07,1, 11.8,1,1, 11.545, 10541.714, 379.382, 52784.994 23/06/14,04:53:37,08,07,1, 11.8,1,1, 11.545, 10541.689, 379.391, 52785.026 23/06/14,04:53:37,09,07,1, 11.8,1,1, 11.545, 10541.676, 379.330, 52784.973 23/06/14,04:53:37,10,07,1, 11.8,1,1, 11.545, 10541.693, 379.315, 52784.933 23/06/14,04:53:37,11,07,1, 11.8,1,1, 11.545, 10541.672, 379.278, 52784.893 23/06/14,04:53:37,12,07,1, 11.8,1,1, 11.545, 10541.677, 379.295, 52784.906 23/06/14,04:53:37,13,07,1, 11.8,1,1, 11.545, 10541.691, 379.299, 52784.907 23/06/14,04:53:37,14,07,1, 11.8,1,1, 11.545, 10541.661, 379.299, 52784.921 23/06/14,04:53:37,15,07,1, 11.8,1,1, 11.545, 10541.688, 379.343, 52784.932 23/06/14,04:53:37,16,07,1, 11.8,1,1, 11.545, 10541.674, 379.365, 52784.965 23/06/14,04:53:37,17,07,1, 11.8,1,1, 11.545, 10541.701, 379.381, 52784.982 23/06/14,04:53:37,18,07,1, 11.8,1,1, 11.545, 10541.711, 379.396, 52784.985 23/06/14,04:53:37,19,07,1, 11.8,1,1, 11.545, 10541.707, 379.414, 52785.011 23/06/14,04:53:38,00,07,1, 11.9,1,1, 11.546, 10541.705, 379.414, 52785.011 23/06/14,04:53:38,01,07,1, 11.9,1,1, 11.546, 10541.665, 379.379, 52784.976 23/06/14,04:53:38,02,07,1, 11.9,1,1, 11.546, 10541.681, 379.375, 52784.948 23/06/14,04:53:38,03,07,1, 11.9,1,1, 11.546, 10541.668, 379.299, 52784.918 23/06/14,04:53:38,04,07,1, 11.9,1,1, 11.546, 10541.677, 379.285, 52784.909 23/06/14,04:53:38,05,07,1, 11.9,1,1, 11.546, 10541.650, 379.287, 52784.895 23/06/14,04:53:38,06,07,1, 11.9,1,1, 11.546, 10541.666, 379.309, 52784.897 23/06/14,04:53:38,07,07,1, 11.9,1,1, 11.546, 10541.677, 379.306, 52784.926 23/06/14,04:53:38,08,07,1, 11.9,1,1, 11.546, 10541.658, 379.346, 52784.930 23/06/14,04:53:38,09,07,1, 11.9,1,1, 11.546, 10541.668, 379.358, 52784.942 23/06/14,04:53:38,10,07,1, 11.9,1,1, 11.546, 10541.673, 379.384, 52784.948 23/06/14,04:53:38,11,07,1, 11.9,1,1, 11.546, 10541.688, 379.419, 52785.004 23/06/14,04:53:38,12,07,1, 11.9,1,1, 11.546, 10541.705, 379.438, 52785.029 23/06/14,04:53:38,13,07,1, 11.9,1,1, 11.546, 10541.674, 379.449, 52784.987 23/06/14,04:53:38,14,07,1, 11.9,1,1, 11.546, 10541.691, 379.401, 52784.921 23/06/14,04:53:38,15,07,1, 11.9,1,1, 11.546, 10541.677, 379.366, 52784.947 23/06/14,04:53:38,16,07,1, 11.9,1,1, 11.546, 10541.686, 379.315, 52784.909 23/06/14,04:53:38,17,07,1, 11.9,1,1, 11.546, 10541.637, 379.321, 52784.925 23/06/14,04:53:38,18,07,1, 11.9,1,1, 11.546, 10541.653, 379.303, 52784.886 23/06/14,04:53:38,19,07,1, 11.9,1,1, 11.546, 10541.650, 379.302, 52784.896 23/06/14,04:53:39,00,07,1, 11.9,1,1, 11.543, 10541.646, 379.302, 52784.896 23/06/14,04:53:39,01,07,1, 11.9,1,1, 11.543, 10541.661, 379.329, 52784.895 23/06/14,04:53:39,02,07,1, 11.9,1,1, 11.543, 10541.663, 379.377, 52784.918 23/06/14,04:53:39,03,07,1, 11.9,1,1, 11.543, 10541.680, 379.378, 52784.951 23/06/14,04:53:39,04,07,1, 11.9,1,1, 11.543, 10541.662, 379.415, 52784.956 23/06/14,04:53:39,05,07,1, 11.9,1,1, 11.543, 10541.657, 379.416, 52784.985 23/06/14,04:53:39,06,07,1, 11.9,1,1, 11.543, 10541.654, 379.386, 52784.981 23/06/14,04:53:39,07,07,1, 11.9,1,1, 11.543, 10541.666, 379.408, 52784.998 23/06/14,04:53:39,08,07,1, 11.9,1,1, 11.543, 10541.662, 379.364, 52784.924 23/06/14,04:53:39,09,07,1, 11.9,1,1, 11.543, 10541.652, 379.367, 52784.955 23/06/14,04:53:39,10,07,1, 11.9,1,1, 11.543, 10541.658, 379.322, 52784.901 23/06/14,04:53:39,11,07,1, 11.9,1,1, 11.543, 10541.620, 379.313, 52784.912 23/06/14,04:53:39,12,07,1, 11.9,1,1, 11.543, 10541.651, 379.310, 52784.887 23/06/14,04:53:39,13,07,1, 11.9,1,1, 11.543, 10541.638, 379.328, 52784.973 23/06/14,04:53:39,14,07,1, 11.9,1,1, 11.543, 10541.607, 379.335, 52784.911 23/06/14,04:53:39,15,07,1, 11.9,1,1, 11.543, 10541.658, 379.354, 52784.936 23/06/14,04:53:39,16,07,1, 11.9,1,1, 11.543, 10541.665, 379.373, 52784.948 23/06/14,04:53:39,17,07,1, 11.9,1,1, 11.543, 10541.658, 379.396, 52784.973 23/06/14,04:53:39,18,07,1, 11.9,1,1, 11.543, 10541.672, 379.413, 52784.989 23/06/14,04:53:39,19,07,1, 11.9,1,1, 11.543, 10541.682, 379.404, 52784.964 23/06/14,04:53:40,00,08,1, 11.9,1,1, 11.546, 10541.680, 379.404, 52784.964 23/06/14,04:53:40,01,08,1, 11.9,1,1, 11.546, 10541.673, 379.402, 52784.951 23/06/14,04:53:40,02,08,1, 11.9,1,1, 11.546, 10541.647, 379.372, 52784.901 23/06/14,04:53:40,03,08,1, 11.9,1,1, 11.546, 10541.634, 379.313, 52784.916 23/06/14,04:53:40,04,08,1, 11.9,1,1, 11.546, 10541.639, 379.298, 52784.890 23/06/14,04:53:40,05,08,1, 11.9,1,1, 11.546, 10541.629, 379.305, 52784.866 23/06/14,04:53:40,06,08,1, 11.9,1,1, 11.546, 10541.636, 379.352, 52784.865 23/06/14,04:53:40,07,08,1, 11.9,1,1, 11.546, 10541.611, 379.354, 52784.889 23/06/14,04:53:40,08,08,1, 11.9,1,1, 11.546, 10541.636, 379.376, 52784.903 23/06/14,04:53:40,09,08,1, 11.9,1,1, 11.546, 10541.666, 379.399, 52784.918 23/06/14,04:53:40,10,08,1, 11.9,1,1, 11.546, 10541.648, 379.431, 52784.928 23/06/14,04:53:40,11,08,1, 11.9,1,1, 11.546, 10541.667, 379.433, 52784.947 23/06/14,04:53:40,12,08,1, 11.9,1,1, 11.546, 10541.647, 379.446, 52784.994 23/06/14,04:53:40,13,08,1, 11.9,1,1, 11.546, 10541.670, 379.396, 52784.755 23/06/14,04:53:40,14,08,1, 11.9,1,1, 11.546, 10541.678, 379.393, 52784.894 23/06/14,04:53:40,15,08,1, 11.9,1,1, 11.546, 10541.666, 379.367, 52784.875 23/06/14,04:53:40,16,08,1, 11.9,1,1, 11.546, 10541.625, 379.361, 52784.848 23/06/14,04:53:40,17,08,1, 11.9,1,1, 11.546, 10541.621, 379.315, 52784.874 23/06/14,04:53:40,18,08,1, 11.9,1,1, 11.546, 10541.632, 379.334, 52784.848 23/06/14,04:53:40,19,08,1, 11.9,1,1, 11.546, 10541.606, 379.323, 52784.875 23/06/14,04:53:41,00,08,1, 11.9,1,1, 11.549, 10541.605, 379.323, 52784.875 23/06/14,04:53:41,01,08,1, 11.9,1,1, 11.549, 10541.634, 379.365, 52784.887 23/06/14,04:53:41,02,08,1, 11.9,1,1, 11.549, 10541.639, 379.371, 52784.930 23/06/14,04:53:41,03,08,1, 11.9,1,1, 11.549, 10541.680, 379.404, 52784.924 23/06/14,04:53:41,04,08,1, 11.9,1,1, 11.549, 10541.680, 379.421, 52784.929 23/06/14,04:53:41,05,08,1, 11.9,1,1, 11.549, 10541.666, 379.426, 52784.986 23/06/14,04:53:41,06,08,1, 11.9,1,1, 11.549, 10541.687, 379.427, 52784.993 23/06/14,04:53:41,07,08,1, 11.9,1,1, 11.549, 10541.683, 379.373, 52784.899 23/06/14,04:53:41,08,08,1, 11.9,1,1, 11.549, 10541.646, 379.368, 52784.918 23/06/14,04:53:41,09,08,1, 11.9,1,1, 11.549, 10541.639, 379.330, 52784.862 23/06/14,04:53:41,10,08,1, 11.9,1,1, 11.549, 10541.623, 379.315, 52784.892 23/06/14,04:53:41,11,08,1, 11.9,1,1, 11.549, 10541.612, 379.316, 52784.876 23/06/14,04:53:41,12,08,1, 11.9,1,1, 11.549, 10541.641, 379.342, 52784.861 23/06/14,04:53:41,13,08,1, 11.9,1,1, 11.549, 10541.626, 379.332, 52784.862 23/06/14,04:53:41,14,08,1, 11.9,1,1, 11.549, 10541.657, 379.361, 52784.888 23/06/14,04:53:41,15,08,1, 11.9,1,1, 11.549, 10541.637, 379.404, 52784.877 23/06/14,04:53:41,16,08,1, 11.9,1,1, 11.549, 10541.663, 379.397, 52784.930 23/06/14,04:53:41,17,08,1, 11.9,1,1, 11.549, 10541.675, 379.443, 52784.961 23/06/14,04:53:41,18,08,1, 11.9,1,1, 11.549, 10541.679, 379.454, 52784.869 23/06/14,04:53:41,19,08,1, 11.9,1,1, 11.549, 10541.684, 379.432, 52784.929 23/06/14,04:53:42,00,08,1, 11.9,1,1, 11.547, 10541.680, 379.432, 52784.929 23/06/14,04:53:42,01,08,1, 11.9,1,1, 11.547, 10541.642, 379.385, 52784.917 23/06/14,04:53:42,02,08,1, 11.9,1,1, 11.547, 10541.633, 379.379, 52784.895 23/06/14,04:53:42,03,08,1, 11.9,1,1, 11.547, 10541.618, 379.370, 52784.843 23/06/14,04:53:42,04,08,1, 11.9,1,1, 11.547, 10541.622, 379.356, 52784.839 23/06/14,04:53:42,05,08,1, 11.9,1,1, 11.547, 10541.628, 379.353, 52784.879 23/06/14,04:53:42,06,08,1, 11.9,1,1, 11.547, 10541.631, 379.379, 52784.881 23/06/14,04:53:42,07,08,1, 11.9,1,1, 11.547, 10541.661, 379.403, 52784.888 23/06/14,04:53:42,08,08,1, 11.9,1,1, 11.547, 10541.671, 379.417, 52784.894 23/06/14,04:53:42,09,08,1, 11.9,1,1, 11.547, 10541.667, 379.461, 52784.932 23/06/14,04:53:42,10,08,1, 11.9,1,1, 11.547, 10541.662, 379.469, 52784.953 23/06/14,04:53:42,11,08,1, 11.9,1,1, 11.547, 10541.678, 379.475, 52784.954 23/06/14,04:53:42,12,08,1, 11.9,1,1, 11.547, 10541.675, 379.469, 52784.978 23/06/14,04:53:42,13,08,1, 11.9,1,1, 11.547, 10541.667, 379.425, 52784.953 23/06/14,04:53:42,14,08,1, 11.9,1,1, 11.547, 10541.658, 379.434, 52784.921 23/06/14,04:53:42,15,08,1, 11.9,1,1, 11.547, 10541.658, 379.380, 52784.933 23/06/14,04:53:42,16,08,1, 11.9,1,1, 11.547, 10541.635, 379.372, 52784.874 23/06/14,04:53:42,17,08,1, 11.9,1,1, 11.547, 10541.622, 379.351, 52784.864 23/06/14,04:53:42,18,08,1, 11.9,1,1, 11.547, 10541.612, 379.354, 52784.862 23/06/14,04:53:42,19,08,1, 11.9,1,1, 11.547, 10541.580, 379.363, 52784.871 23/06/14,04:53:43,00,08,1, 11.8,1,1, 11.546, 10541.580, 379.363, 52784.871 23/06/14,04:53:43,01,08,1, 11.8,1,1, 11.546, 10541.607, 379.415, 52784.902 23/06/14,04:53:43,02,08,1, 11.8,1,1, 11.546, 10541.624, 379.451, 52784.945 23/06/14,04:53:43,03,08,1, 11.8,1,1, 11.546, 10541.648, 379.480, 52784.918 23/06/14,04:53:43,04,08,1, 11.8,1,1, 11.546, 10541.633, 379.489, 52784.974 23/06/14,04:53:43,05,08,1, 11.8,1,1, 11.546, 10541.641, 379.494, 52784.976 23/06/14,04:53:43,06,08,1, 11.8,1,1, 11.546, 10541.633, 379.464, 52784.984 23/06/14,04:53:43,07,08,1, 11.8,1,1, 11.546, 10541.614, 379.439, 52784.891 23/06/14,04:53:43,08,08,1, 11.8,1,1, 11.546, 10541.605, 379.390, 52784.925 23/06/14,04:53:43,09,08,1, 11.8,1,1, 11.546, 10541.622, 379.361, 52784.882 23/06/14,04:53:43,10,08,1, 11.8,1,1, 11.546, 10541.594, 379.369, 52784.847 23/06/14,04:53:43,11,08,1, 11.8,1,1, 11.546, 10541.601, 379.347, 52784.858 23/06/14,04:53:43,12,08,1, 11.8,1,1, 11.546, 10541.587, 379.378, 52784.855 23/06/14,04:53:43,13,08,1, 11.8,1,1, 11.546, 10541.595, 379.387, 52784.888 23/06/14,04:53:43,14,08,1, 11.8,1,1, 11.546, 10541.585, 379.417, 52784.930 23/06/14,04:53:43,15,08,1, 11.8,1,1, 11.546, 10541.609, 379.446, 52784.899 23/06/14,04:53:43,16,08,1, 11.8,1,1, 11.546, 10541.623, 379.472, 52784.944 23/06/14,04:53:43,17,08,1, 11.8,1,1, 11.546, 10541.608, 379.487, 52784.951 23/06/14,04:53:43,18,08,1, 11.8,1,1, 11.546, 10541.644, 379.489, 52784.925 23/06/14,04:53:43,19,08,1, 11.8,1,1, 11.546, 10541.630, 379.521, 52784.948 23/06/14,04:53:44,00,09,1, 11.9,1,1, 11.544, 10541.630, 379.521, 52784.948 23/06/14,04:53:44,01,09,1, 11.9,1,1, 11.544, 10541.621, 379.456, 52784.894 23/06/14,04:53:44,02,09,1, 11.9,1,1, 11.544, 10541.614, 379.418, 52784.839 23/06/14,04:53:44,03,09,1, 11.9,1,1, 11.544, 10541.585, 379.395, 52784.874 23/06/14,04:53:44,04,09,1, 11.9,1,1, 11.544, 10541.605, 379.391, 52784.869 23/06/14,04:53:44,05,09,1, 11.9,1,1, 11.544, 10541.592, 379.363, 52784.896 23/06/14,04:53:44,06,09,1, 11.9,1,1, 11.544, 10541.592, 379.420, 52784.849 23/06/14,04:53:44,07,09,1, 11.9,1,1, 11.544, 10541.607, 379.423, 52784.926 23/06/14,04:53:44,08,09,1, 11.9,1,1, 11.544, 10541.592, 379.497, 52784.958 23/06/14,04:53:44,09,09,1, 11.9,1,1, 11.544, 10541.615, 379.484, 52784.948 23/06/14,04:53:44,10,09,1, 11.9,1,1, 11.544, 10541.620, 379.516, 52784.988 23/06/14,04:53:44,11,09,1, 11.9,1,1, 11.544, 10541.616, 379.518, 52784.959 23/06/14,04:53:44,12,09,1, 11.9,1,1, 11.544, 10541.608, 379.486, 52784.985 23/06/14,04:53:44,13,09,1, 11.9,1,1, 11.544, 10541.595, 379.504, 52784.937 23/06/14,04:53:44,14,09,1, 11.9,1,1, 11.544, 10541.586, 379.415, 52784.898 23/06/14,04:53:44,15,09,1, 11.9,1,1, 11.544, 10541.568, 379.426, 52784.865 23/06/14,04:53:44,16,09,1, 11.9,1,1, 11.544, 10541.576, 379.413, 52784.865 23/06/14,04:53:44,17,09,1, 11.9,1,1, 11.544, 10541.543, 379.406, 52784.899 23/06/14,04:53:44,18,09,1, 11.9,1,1, 11.544, 10541.603, 379.427, 52784.847 23/06/14,04:53:44,19,09,1, 11.9,1,1, 11.544, 10541.595, 379.414, 52784.859 23/06/14,04:53:45,00,09,1, 11.8,1,1, 11.542, 10541.588, 379.414, 52784.859 23/06/14,04:53:45,01,09,1, 11.8,1,1, 11.542, 10541.595, 379.484, 52784.905 23/06/14,04:53:45,02,09,1, 11.8,1,1, 11.542, 10541.588, 379.524, 52784.945 23/06/14,04:53:45,03,09,1, 11.8,1,1, 11.542, 10541.593, 379.534, 52784.994 23/06/14,04:53:45,04,09,1, 11.8,1,1, 11.542, 10541.611, 379.527, 52784.932 23/06/14,04:53:45,05,09,1, 11.8,1,1, 11.542, 10541.598, 379.492, 52784.937 23/06/14,04:53:45,06,09,1, 11.8,1,1, 11.542, 10541.570, 379.453, 52784.926 23/06/14,04:53:45,07,09,1, 11.8,1,1, 11.542, 10541.577, 379.432, 52784.869 23/06/14,04:53:45,08,09,1, 11.8,1,1, 11.542, 10541.538, 379.401, 52784.899 23/06/14,04:53:45,09,09,1, 11.8,1,1, 11.542, 10541.578, 379.372, 52784.891 23/06/14,04:53:45,10,09,1, 11.8,1,1, 11.542, 10541.572, 379.414, 52784.904 23/06/14,04:53:45,11,09,1, 11.8,1,1, 11.542, 10541.534, 379.404, 52784.855 23/06/14,04:53:45,12,09,1, 11.8,1,1, 11.542, 10541.575, 379.456, 52784.912 23/06/14,04:53:45,13,09,1, 11.8,1,1, 11.542, 10541.552, 379.507, 52784.942 23/06/14,04:53:45,14,09,1, 11.8,1,1, 11.542, 10541.572, 379.516, 52784.942 23/06/14,04:53:45,15,09,1, 11.8,1,1, 11.542, 10541.591, 379.513, 52784.995 23/06/14,04:53:45,16,09,1, 11.8,1,1, 11.542, 10541.583, 379.538, 52784.968 23/06/14,04:53:45,17,09,1, 11.8,1,1, 11.542, 10541.559, 379.533, 52784.976 23/06/14,04:53:45,18,09,1, 11.8,1,1, 11.542, 10541.570, 379.517, 52784.970 23/06/14,04:53:45,19,09,1, 11.8,1,1, 11.542, 10541.553, 379.471, 52784.763 23/06/14,04:53:46,00,09,1, 11.9,1,1, 11.547, 10541.546, 379.471, 52784.763 23/06/14,04:53:46,01,09,1, 11.9,1,1, 11.547, 10541.500, 379.449, 52784.924 23/06/14,04:53:46,02,09,1, 11.9,1,1, 11.547, 10541.550, 379.424, 52784.877 23/06/14,04:53:46,03,09,1, 11.9,1,1, 11.547, 10541.525, 379.455, 52784.872 23/06/14,04:53:46,04,09,1, 11.9,1,1, 11.547, 10541.518, 379.455, 52784.865 23/06/14,04:53:46,05,09,1, 11.9,1,1, 11.547, 10541.561, 379.498, 52784.868 23/06/14,04:53:46,06,09,1, 11.9,1,1, 11.547, 10541.519, 379.470, 52784.869 23/06/14,04:53:46,07,09,1, 11.9,1,1, 11.547, 10541.550, 379.554, 52784.996 23/06/14,04:53:46,08,09,1, 11.9,1,1, 11.547, 10541.549, 379.543, 52784.914 23/06/14,04:53:46,09,09,1, 11.9,1,1, 11.547, 10541.563, 379.591, 52784.976 23/06/14,04:53:46,10,09,1, 11.9,1,1, 11.547, 10541.563, 379.598, 52784.977 23/06/14,04:53:46,11,09,1, 11.9,1,1, 11.547, 10541.549, 379.566, 52784.920 23/06/14,04:53:46,12,09,1, 11.9,1,1, 11.547, 10541.542, 379.540, 52784.922 23/06/14,04:53:46,13,09,1, 11.9,1,1, 11.547, 10541.502, 379.474, 52784.906 23/06/14,04:53:46,14,09,1, 11.9,1,1, 11.547, 10541.536, 379.494, 52784.913 23/06/14,04:53:46,15,09,1, 11.9,1,1, 11.547, 10541.533, 379.489, 52784.897 23/06/14,04:53:46,16,09,1, 11.9,1,1, 11.547, 10541.525, 379.457, 52784.890 23/06/14,04:53:46,17,09,1, 11.9,1,1, 11.547, 10541.509, 379.505, 52784.897 23/06/14,04:53:46,18,09,1, 11.9,1,1, 11.547, 10541.510, 379.497, 52784.899 23/06/14,04:53:46,19,09,1, 11.9,1,1, 11.547, 10541.558, 379.544, 52784.999 23/06/14,04:53:47,00,08,1, 11.9,1,1, 11.543, 10541.555, 379.544, 52784.999 23/06/14,04:53:47,01,08,1, 11.9,1,1, 11.543, 10541.549, 379.582, 52785.012 23/06/14,04:53:47,02,08,1, 11.9,1,1, 11.543, 10541.542, 379.575, 52784.980 23/06/14,04:53:47,03,08,1, 11.9,1,1, 11.543, 10541.546, 379.567, 52784.948 23/06/14,04:53:47,04,08,1, 11.9,1,1, 11.543, 10541.538, 379.546, 52784.932 23/06/14,04:53:47,05,08,1, 11.9,1,1, 11.543, 10541.522, 379.508, 52784.893 23/06/14,04:53:47,06,08,1, 11.9,1,1, 11.543, 10541.533, 379.494, 52784.895 23/06/14,04:53:47,07,08,1, 11.9,1,1, 11.543, 10541.502, 379.455, 52784.888 23/06/14,04:53:47,08,08,1, 11.9,1,1, 11.543, 10541.514, 379.456, 52784.855 23/06/14,04:53:47,09,08,1, 11.9,1,1, 11.543, 10541.516, 379.493, 52784.855 23/06/14,04:53:47,10,08,1, 11.9,1,1, 11.543, 10541.516, 379.497, 52784.834 23/06/14,04:53:47,11,08,1, 11.9,1,1, 11.543, 10541.513, 379.528, 52784.921 23/06/14,04:53:47,12,08,1, 11.9,1,1, 11.543, 10541.515, 379.545, 52784.924 23/06/14,04:53:47,13,08,1, 11.9,1,1, 11.543, 10541.525, 379.582, 52784.939 23/06/14,04:53:47,14,08,1, 11.9,1,1, 11.543, 10541.522, 379.595, 52784.926 23/06/14,04:53:47,15,08,1, 11.9,1,1, 11.543, 10541.534, 379.615, 52784.957 23/06/14,04:53:47,16,08,1, 11.9,1,1, 11.543, 10541.520, 379.588, 52784.933 23/06/14,04:53:47,17,08,1, 11.9,1,1, 11.543, 10541.510, 379.571, 52784.952 23/06/14,04:53:47,18,08,1, 11.9,1,1, 11.543, 10541.525, 379.540, 52784.884 23/06/14,04:53:47,19,08,1, 11.9,1,1, 11.543, 10541.506, 379.523, 52784.901 23/06/14,04:53:48,00,08,1, 11.9,1,1, 11.548, 10541.505, 379.523, 52784.901 23/06/14,04:53:48,01,08,1, 11.9,1,1, 11.548, 10541.488, 379.518, 52784.877 23/06/14,04:53:48,02,08,1, 11.9,1,1, 11.548, 10541.506, 379.523, 52784.909 23/06/14,04:53:48,03,08,1, 11.9,1,1, 11.548, 10541.489, 379.541, 52784.888 23/06/14,04:53:48,04,08,1, 11.9,1,1, 11.548, 10541.524, 379.589, 52784.938 23/06/14,04:53:48,05,08,1, 11.9,1,1, 11.548, 10541.530, 379.597, 52784.939 23/06/14,04:53:48,06,08,1, 11.9,1,1, 11.548, 10541.530, 379.641, 52784.968 23/06/14,04:53:48,07,08,1, 11.9,1,1, 11.548, 10541.542, 379.641, 52784.990 23/06/14,04:53:48,08,08,1, 11.9,1,1, 11.548, 10541.512, 379.642, 52784.943 23/06/14,04:53:48,09,08,1, 11.9,1,1, 11.548, 10541.505, 379.638, 52784.990 23/06/14,04:53:48,10,08,1, 11.9,1,1, 11.548, 10541.512, 379.582, 52784.907 23/06/14,04:53:48,11,08,1, 11.9,1,1, 11.548, 10541.462, 379.573, 52784.895 23/06/14,04:53:48,12,08,1, 11.9,1,1, 11.548, 10541.497, 379.545, 52784.857 23/06/14,04:53:48,13,08,1, 11.9,1,1, 11.548, 10541.462, 379.537, 52784.867 23/06/14,04:53:48,14,08,1, 11.9,1,1, 11.548, 10541.476, 379.529, 52784.864 23/06/14,04:53:48,15,08,1, 11.9,1,1, 11.548, 10541.498, 379.546, 52784.905 23/06/14,04:53:48,16,08,1, 11.9,1,1, 11.548, 10541.492, 379.571, 52784.914 23/06/14,04:53:48,17,08,1, 11.9,1,1, 11.548, 10541.500, 379.603, 52784.912 23/06/14,04:53:48,18,08,1, 11.9,1,1, 11.548, 10541.514, 379.623, 52784.936 23/06/14,04:53:48,19,08,1, 11.9,1,1, 11.548, 10541.510, 379.640, 52784.968 23/06/14,04:53:49,00,08,1, 12.0,1,1, 11.545, 10541.505, 379.640, 52784.968 23/06/14,04:53:49,01,08,1, 12.0,1,1, 11.545, 10541.537, 379.629, 52784.929 23/06/14,04:53:49,02,08,1, 12.0,1,1, 11.545, 10541.488, 379.605, 52784.925 23/06/14,04:53:49,03,08,1, 12.0,1,1, 11.545, 10541.498, 379.619, 52784.948 23/06/14,04:53:49,04,08,1, 12.0,1,1, 11.545, 10541.458, 379.554, 52784.909 23/06/14,04:53:49,05,08,1, 12.0,1,1, 11.545, 10541.470, 379.537, 52784.919 23/06/14,04:53:49,06,08,1, 12.0,1,1, 11.545, 10541.441, 379.539, 52784.910 23/06/14,04:53:49,07,08,1, 12.0,1,1, 11.545, 10541.437, 379.537, 52784.915 23/06/14,04:53:49,08,08,1, 12.0,1,1, 11.545, 10541.475, 379.559, 52784.904 23/06/14,04:53:49,09,08,1, 12.0,1,1, 11.545, 10541.453, 379.567, 52784.866 23/06/14,04:53:49,10,08,1, 12.0,1,1, 11.545, 10541.483, 379.614, 52784.926 23/06/14,04:53:49,11,08,1, 12.0,1,1, 11.545, 10541.489, 379.624, 52784.976 23/06/14,04:53:49,12,08,1, 12.0,1,1, 11.545, 10541.517, 379.656, 52784.972 23/06/14,04:53:49,13,08,1, 12.0,1,1, 11.545, 10541.489, 379.663, 52784.969 23/06/14,04:53:49,14,08,1, 12.0,1,1, 11.545, 10541.473, 379.654, 52784.956 23/06/14,04:53:49,15,08,1, 12.0,1,1, 11.545, 10541.488, 379.661, 52784.992 23/06/14,04:53:49,16,08,1, 12.0,1,1, 11.545, 10541.474, 379.622, 52784.950 23/06/14,04:53:49,17,08,1, 12.0,1,1, 11.545, 10541.459, 379.578, 52784.934 23/06/14,04:53:49,18,08,1, 12.0,1,1, 11.545, 10541.448, 379.570, 52784.908 23/06/14,04:53:49,19,08,1, 12.0,1,1, 11.545, 10541.472, 379.550, 52784.941 23/06/14,04:53:50,00,08,1, 11.9,1,1, 11.546, 10541.471, 379.550, 52784.941 23/06/14,04:53:50,01,08,1, 11.9,1,1, 11.546, 10541.452, 379.598, 52784.876 23/06/14,04:53:50,02,08,1, 11.9,1,1, 11.546, 10541.474, 379.619, 52784.943 23/06/14,04:53:50,03,08,1, 11.9,1,1, 11.546, 10541.450, 379.634, 52784.910 23/06/14,04:53:50,04,08,1, 11.9,1,1, 11.546, 10541.474, 379.636, 52784.938 23/06/14,04:53:50,05,08,1, 11.9,1,1, 11.546, 10541.461, 379.678, 52785.007 23/06/14,04:53:50,06,08,1, 11.9,1,1, 11.546, 10541.465, 379.662, 52784.983 23/06/14,04:53:50,07,08,1, 11.9,1,1, 11.546, 10541.494, 379.682, 52784.967 23/06/14,04:53:50,08,08,1, 11.9,1,1, 11.546, 10541.468, 379.649, 52784.933 23/06/14,04:53:50,09,08,1, 11.9,1,1, 11.546, 10541.430, 379.610, 52784.959 23/06/14,04:53:50,10,08,1, 11.9,1,1, 11.546, 10541.444, 379.603, 52784.888 23/06/14,04:53:50,11,08,1, 11.9,1,1, 11.546, 10541.420, 379.580, 52784.886 23/06/14,04:53:50,12,08,1, 11.9,1,1, 11.546, 10541.415, 379.588, 52784.875 23/06/14,04:53:50,13,08,1, 11.9,1,1, 11.546, 10541.436, 379.581, 52784.852 23/06/14,04:53:50,14,08,1, 11.9,1,1, 11.546, 10541.424, 379.592, 52784.907 23/06/14,04:53:50,15,08,1, 11.9,1,1, 11.546, 10541.407, 379.634, 52784.931 23/06/14,04:53:50,16,08,1, 11.9,1,1, 11.546, 10541.449, 379.645, 52784.969 23/06/14,04:53:50,17,08,1, 11.9,1,1, 11.546, 10541.476, 379.713, 52785.118 23/06/14,04:53:50,18,08,1, 11.9,1,1, 11.546, 10541.471, 379.677, 52784.989 23/06/14,04:53:50,19,08,1, 11.9,1,1, 11.546, 10541.471, 379.728, 52785.159 23/06/14,04:53:51,00,08,1, 11.9,1,1, 11.545, 10541.463, 379.728, 52785.159 23/06/14,04:53:51,01,08,1, 11.9,1,1, 11.545, 10541.451, 379.668, 52784.988 23/06/14,04:53:51,02,08,1, 11.9,1,1, 11.545, 10541.427, 379.662, 52784.938 23/06/14,04:53:51,03,08,1, 11.9,1,1, 11.545, 10541.411, 379.596, 52784.917 23/06/14,04:53:51,04,08,1, 11.9,1,1, 11.545, 10541.391, 379.604, 52784.897 23/06/14,04:53:51,05,08,1, 11.9,1,1, 11.545, 10541.410, 379.597, 52784.904 23/06/14,04:53:51,06,08,1, 11.9,1,1, 11.545, 10541.386, 379.607, 52784.883 23/06/14,04:53:51,07,08,1, 11.9,1,1, 11.545, 10541.407, 379.655, 52784.970 23/06/14,04:53:51,08,08,1, 11.9,1,1, 11.545, 10541.414, 379.653, 52784.957 23/06/14,04:53:51,09,08,1, 11.9,1,1, 11.545, 10541.410, 379.694, 52784.985 23/06/14,04:53:51,10,08,1, 11.9,1,1, 11.545, 10541.431, 379.706, 52784.992 23/06/14,04:53:51,11,08,1, 11.9,1,1, 11.545, 10541.437, 379.726, 52784.989 23/06/14,04:53:51,12,08,1, 11.9,1,1, 11.545, 10541.446, 379.718, 52784.972 23/06/14,04:53:51,13,08,1, 11.9,1,1, 11.545, 10541.427, 379.712, 52784.976 23/06/14,04:53:51,14,08,1, 11.9,1,1, 11.545, 10541.432, 379.704, 52784.965 23/06/14,04:53:51,15,08,1, 11.9,1,1, 11.545, 10541.396, 379.667, 52784.906 23/06/14,04:53:51,16,08,1, 11.9,1,1, 11.545, 10541.425, 379.636, 52784.907 23/06/14,04:53:51,17,08,1, 11.9,1,1, 11.545, 10541.421, 379.610, 52784.911 23/06/14,04:53:51,18,08,1, 11.9,1,1, 11.545, 10541.418, 379.632, 52784.875 23/06/14,04:53:51,19,08,1, 11.9,1,1, 11.545, 10541.406, 379.645, 52784.893 23/06/14,04:53:52,00,07,1, 11.8,1,1, 11.547, 10541.404, 379.645, 52784.893 23/06/14,04:53:52,01,07,1, 11.8,1,1, 11.547, 10541.432, 379.712, 52784.954 23/06/14,04:53:52,02,07,1, 11.8,1,1, 11.547, 10541.430, 379.717, 52784.982 23/06/14,04:53:52,03,07,1, 11.8,1,1, 11.547, 10541.419, 379.762, 52784.947 23/06/14,04:53:52,04,07,1, 11.8,1,1, 11.547, 10541.422, 379.754, 52784.989 23/06/14,04:53:52,05,07,1, 11.8,1,1, 11.547, 10541.449, 379.753, 52784.966 23/06/14,04:53:52,06,07,1, 11.8,1,1, 11.547, 10541.424, 379.719, 52784.972 23/06/14,04:53:52,07,07,1, 11.8,1,1, 11.547, 10541.414, 379.726, 52784.964 23/06/14,04:53:52,08,07,1, 11.8,1,1, 11.547, 10541.404, 379.667, 52784.929 23/06/14,04:53:52,09,07,1, 11.8,1,1, 11.547, 10541.390, 379.675, 52784.935 23/06/14,04:53:52,10,07,1, 11.8,1,1, 11.547, 10541.370, 379.651, 52784.888 23/06/14,04:53:52,11,07,1, 11.8,1,1, 11.547, 10541.388, 379.665, 52784.930 23/06/14,04:53:52,12,07,1, 11.8,1,1, 11.547, 10541.428, 379.669, 52784.984 23/06/14,04:53:52,13,07,1, 11.8,1,1, 11.547, 10541.405, 379.696, 52784.943 23/06/14,04:53:52,14,07,1, 11.8,1,1, 11.547, 10541.437, 379.718, 52785.006 23/06/14,04:53:52,15,07,1, 11.8,1,1, 11.547, 10541.437, 379.752, 52785.002 23/06/14,04:53:52,16,07,1, 11.8,1,1, 11.547, 10541.417, 379.767, 52785.013 23/06/14,04:53:52,17,07,1, 11.8,1,1, 11.547, 10541.425, 379.779, 52784.996 23/06/14,04:53:52,18,07,1, 11.8,1,1, 11.547, 10541.406, 379.759, 52785.004 23/06/14,04:53:52,19,07,1, 11.8,1,1, 11.547, 10541.404, 379.733, 52784.955 23/06/14,04:53:53,00,08,1, 11.9,1,1, 11.545, 10541.396, 379.733, 52784.955 23/06/14,04:53:53,01,08,1, 11.9,1,1, 11.545, 10541.413, 379.686, 52784.900 23/06/14,04:53:53,02,08,1, 11.9,1,1, 11.545, 10541.395, 379.667, 52784.891 23/06/14,04:53:53,03,08,1, 11.9,1,1, 11.545, 10541.393, 379.653, 52784.896 23/06/14,04:53:53,04,08,1, 11.9,1,1, 11.545, 10541.388, 379.659, 52784.870 23/06/14,04:53:53,05,08,1, 11.9,1,1, 11.545, 10541.375, 379.673, 52784.908 23/06/14,04:53:53,06,08,1, 11.9,1,1, 11.545, 10541.411, 379.720, 52784.961 23/06/14,04:53:53,07,08,1, 11.9,1,1, 11.545, 10541.388, 379.749, 52784.962 23/06/14,04:53:53,08,08,1, 11.9,1,1, 11.545, 10541.416, 379.789, 52784.998 23/06/14,04:53:53,09,08,1, 11.9,1,1, 11.545, 10541.404, 379.799, 52784.973 23/06/14,04:53:53,10,08,1, 11.9,1,1, 11.545, 10541.415, 379.802, 52784.977 23/06/14,04:53:53,11,08,1, 11.9,1,1, 11.545, 10541.410, 379.786, 52785.000 23/06/14,04:53:53,12,08,1, 11.9,1,1, 11.545, 10541.407, 379.750, 52784.944 23/06/14,04:53:53,13,08,1, 11.9,1,1, 11.545, 10541.393, 379.730, 52784.941 23/06/14,04:53:53,14,08,1, 11.9,1,1, 11.545, 10541.379, 379.686, 52784.908 23/06/14,04:53:53,15,08,1, 11.9,1,1, 11.545, 10541.383, 379.683, 52784.897 23/06/14,04:53:53,16,08,1, 11.9,1,1, 11.545, 10541.389, 379.681, 52784.899 23/06/14,04:53:53,17,08,1, 11.9,1,1, 11.545, 10541.371, 379.696, 52784.908 23/06/14,04:53:53,18,08,1, 11.9,1,1, 11.545, 10541.382, 379.718, 52784.929 23/06/14,04:53:53,19,08,1, 11.9,1,1, 11.545, 10541.403, 379.745, 52784.932 23/06/14,04:53:54,00,09,1, 11.9,1,1, 11.542, 10541.396, 379.745, 52784.932 23/06/14,04:53:54,01,09,1, 11.9,1,1, 11.542, 10541.448, 379.799, 52784.955 23/06/14,04:53:54,02,09,1, 11.9,1,1, 11.542, 10541.422, 379.818, 52784.988 23/06/14,04:53:54,03,09,1, 11.9,1,1, 11.542, 10541.429, 379.791, 52784.966 23/06/14,04:53:54,04,09,1, 11.9,1,1, 11.542, 10541.411, 379.781, 52784.951 23/06/14,04:53:54,05,09,1, 11.9,1,1, 11.542, 10541.418, 379.740, 52784.932 23/06/14,04:53:54,06,09,1, 11.9,1,1, 11.542, 10541.398, 379.715, 52784.911 23/06/14,04:53:54,07,09,1, 11.9,1,1, 11.542, 10541.400, 379.688, 52784.905 23/06/14,04:53:54,08,09,1, 11.9,1,1, 11.542, 10541.367, 379.685, 52784.864 23/06/14,04:53:54,09,09,1, 11.9,1,1, 11.542, 10541.385, 379.702, 52784.891 23/06/14,04:53:54,10,09,1, 11.9,1,1, 11.542, 10541.428, 379.715, 52784.903 23/06/14,04:53:54,11,09,1, 11.9,1,1, 11.542, 10541.403, 379.706, 52784.906 23/06/14,04:53:54,12,09,1, 11.9,1,1, 11.542, 10541.422, 379.788, 52784.967 23/06/14,04:53:54,13,09,1, 11.9,1,1, 11.542, 10541.411, 379.779, 52784.940 23/06/14,04:53:54,14,09,1, 11.9,1,1, 11.542, 10541.441, 379.802, 52784.983 23/06/14,04:53:54,15,09,1, 11.9,1,1, 11.542, 10541.405, 379.816, 52784.949 23/06/14,04:53:54,16,09,1, 11.9,1,1, 11.542, 10541.421, 379.791, 52784.948 23/06/14,04:53:54,17,09,1, 11.9,1,1, 11.542, 10541.396, 379.781, 52784.970 23/06/14,04:53:54,18,09,1, 11.9,1,1, 11.542, 10541.391, 379.742, 52784.935 23/06/14,04:53:54,19,09,1, 11.9,1,1, 11.542, 10541.391, 379.701, 52784.940 23/06/14,04:53:55,00,08,1, 11.9,1,1, 11.541, 10541.388, 379.701, 52784.940 23/06/14,04:53:55,01,08,1, 11.9,1,1, 11.541, 10541.390, 379.712, 52784.897 23/06/14,04:53:55,02,08,1, 11.9,1,1, 11.541, 10541.381, 379.705, 52784.898 23/06/14,04:53:55,03,08,1, 11.9,1,1, 11.541, 10541.380, 379.759, 52784.927 23/06/14,04:53:55,04,08,1, 11.9,1,1, 11.541, 10541.419, 379.778, 52784.972 23/06/14,04:53:55,05,08,1, 11.9,1,1, 11.541, 10541.395, 379.819, 52784.970 23/06/14,04:53:55,06,08,1, 11.9,1,1, 11.541, 10541.411, 379.834, 52785.031 23/06/14,04:53:55,07,08,1, 11.9,1,1, 11.541, 10541.413, 379.843, 52784.972 23/06/14,04:53:55,08,08,1, 11.9,1,1, 11.541, 10541.381, 379.820, 52785.005 23/06/14,04:53:55,09,08,1, 11.9,1,1, 11.541, 10541.408, 379.793, 52784.903 23/06/14,04:53:55,10,08,1, 11.9,1,1, 11.541, 10541.377, 379.779, 52784.980 23/06/14,04:53:55,11,08,1, 11.9,1,1, 11.541, 10541.367, 379.748, 52784.983 23/06/14,04:53:55,12,08,1, 11.9,1,1, 11.541, 10541.375, 379.716, 52784.882 23/06/14,04:53:55,13,08,1, 11.9,1,1, 11.541, 10541.367, 379.734, 52784.956 23/06/14,04:53:55,14,08,1, 11.9,1,1, 11.541, 10541.358, 379.732, 52784.863 23/06/14,04:53:55,15,08,1, 11.9,1,1, 11.541, 10541.367, 379.763, 52784.904 23/06/14,04:53:55,16,08,1, 11.9,1,1, 11.541, 10541.405, 379.755, 52784.955 23/06/14,04:53:55,17,08,1, 11.9,1,1, 11.541, 10541.400, 379.810, 52784.984 23/06/14,04:53:55,18,08,1, 11.9,1,1, 11.541, 10541.421, 379.813, 52784.966 23/06/14,04:53:55,19,08,1, 11.9,1,1, 11.541, 10541.416, 379.850, 52784.985 23/06/14,04:53:56,00,08,1, 11.9,1,1, 11.552, 10541.413, 379.850, 52784.985 23/06/14,04:53:56,01,08,1, 11.9,1,1, 11.552, 10541.413, 379.795, 52784.919 23/06/14,04:53:56,02,08,1, 11.9,1,1, 11.552, 10541.388, 379.797, 52784.944 23/06/14,04:53:56,03,08,1, 11.9,1,1, 11.552, 10541.377, 379.769, 52784.886 23/06/14,04:53:56,04,08,1, 11.9,1,1, 11.552, 10541.384, 379.745, 52784.908 23/06/14,04:53:56,05,08,1, 11.9,1,1, 11.552, 10541.376, 379.722, 52784.890 23/06/14,04:53:56,06,08,1, 11.9,1,1, 11.552, 10541.364, 379.728, 52784.849 23/06/14,04:53:56,07,08,1, 11.9,1,1, 11.552, 10541.379, 379.752, 52784.895 23/06/14,04:53:56,08,08,1, 11.9,1,1, 11.552, 10541.391, 379.762, 52784.895 23/06/14,04:53:56,09,08,1, 11.9,1,1, 11.552, 10541.402, 379.799, 52784.939 23/06/14,04:53:56,10,08,1, 11.9,1,1, 11.552, 10541.436, 379.854, 52784.968 23/06/14,04:53:56,11,08,1, 11.9,1,1, 11.552, 10541.432, 379.857, 52784.980 23/06/14,04:53:56,12,08,1, 11.9,1,1, 11.552, 10541.400, 379.858, 52784.984 23/06/14,04:53:56,13,08,1, 11.9,1,1, 11.552, 10541.402, 379.854, 52784.974 23/06/14,04:53:56,14,08,1, 11.9,1,1, 11.552, 10541.413, 379.832, 52784.958 23/06/14,04:53:56,15,08,1, 11.9,1,1, 11.552, 10541.401, 379.757, 52784.886 23/06/14,04:53:56,16,08,1, 11.9,1,1, 11.552, 10541.380, 379.737, 52784.918 23/06/14,04:53:56,17,08,1, 11.9,1,1, 11.552, 10541.393, 379.755, 52784.936 23/06/14,04:53:56,18,08,1, 11.9,1,1, 11.552, 10541.401, 379.738, 52784.887 23/06/14,04:53:56,19,08,1, 11.9,1,1, 11.552, 10541.403, 379.770, 52784.926 23/06/14,04:53:57,00,08,1, 12.0,1,1, 11.547, 10541.396, 379.770, 52784.926 23/06/14,04:53:57,01,08,1, 12.0,1,1, 11.547, 10541.419, 379.808, 52784.972 23/06/14,04:53:57,02,08,1, 12.0,1,1, 11.547, 10541.423, 379.979, 52785.437 23/06/14,04:53:57,03,08,1, 12.0,1,1, 11.547, 10541.435, 379.969, 52785.389 23/06/14,04:53:57,04,08,1, 12.0,1,1, 11.547, 10541.429, 379.980, 52785.475 23/06/14,04:53:57,05,08,1, 12.0,1,1, 11.547, 10541.430, 379.959, 52785.442 23/06/14,04:53:57,06,08,1, 12.0,1,1, 11.547, 10541.459, 379.954, 52785.400 23/06/14,04:53:57,07,08,1, 12.0,1,1, 11.547, 10541.429, 379.967, 52785.441 23/06/14,04:53:57,08,08,1, 12.0,1,1, 11.547, 10541.444, 379.948, 52785.412 23/06/14,04:53:57,09,08,1, 12.0,1,1, 11.547, 10541.422, 379.936, 52785.454 23/06/14,04:53:57,10,08,1, 12.0,1,1, 11.547, 10541.421, 379.957, 52785.440 23/06/14,04:53:57,11,08,1, 12.0,1,1, 11.547, 10541.430, 379.966, 52785.449 23/06/14,04:53:57,12,08,1, 12.0,1,1, 11.547, 10541.431, 379.964, 52785.434 23/06/14,04:53:57,13,08,1, 12.0,1,1, 11.547, 10541.416, 379.974, 52785.421 23/06/14,04:53:57,14,08,1, 12.0,1,1, 11.547, 10541.436, 379.960, 52785.457 23/06/14,04:53:57,15,08,1, 12.0,1,1, 11.547, 10541.440, 379.954, 52785.448 23/06/14,04:53:57,16,08,1, 12.0,1,1, 11.547, 10541.443, 379.960, 52785.459 23/06/14,04:53:57,17,08,1, 12.0,1,1, 11.547, 10541.448, 379.963, 52785.408 23/06/14,04:53:57,18,08,1, 12.0,1,1, 11.547, 10541.443, 379.949, 52785.461 23/06/14,04:53:57,19,08,1, 12.0,1,1, 11.547, 10541.428, 379.942, 52785.460 23/06/14,04:53:58,00,09,1, 11.9,1,1, 11.545, 10541.421, 379.942, 52785.460 23/06/14,04:53:58,01,09,1, 11.9,1,1, 11.545, 10541.430, 379.981, 52785.469 23/06/14,04:53:58,02,09,1, 11.9,1,1, 11.545, 10541.429, 379.970, 52785.429 23/06/14,04:53:58,03,09,1, 11.9,1,1, 11.545, 10541.411, 379.974, 52785.438 23/06/14,04:53:58,04,09,1, 11.9,1,1, 11.545, 10541.421, 379.979, 52785.433 23/06/14,04:53:58,05,09,1, 11.9,1,1, 11.545, 10541.431, 379.955, 52785.458 23/06/14,04:53:58,06,09,1, 11.9,1,1, 11.545, 10541.420, 379.966, 52785.427 23/06/14,04:53:58,07,09,1, 11.9,1,1, 11.545, 10541.437, 379.970, 52785.472 23/06/14,04:53:58,08,09,1, 11.9,1,1, 11.545, 10541.440, 379.956, 52785.428 23/06/14,04:53:58,09,09,1, 11.9,1,1, 11.545, 10541.403, 379.960, 52785.447 23/06/14,04:53:58,10,09,1, 11.9,1,1, 11.545, 10541.474, 379.959, 52785.401 23/06/14,04:53:58,11,09,1, 11.9,1,1, 11.545, 10541.432, 379.968, 52785.429 23/06/14,04:53:58,12,09,1, 11.9,1,1, 11.545, 10541.434, 379.961, 52785.447 23/06/14,04:53:58,13,09,1, 11.9,1,1, 11.545, 10541.429, 379.975, 52785.445 23/06/14,04:53:58,14,09,1, 11.9,1,1, 11.545, 10541.443, 379.955, 52785.420 23/06/14,04:53:58,15,09,1, 11.9,1,1, 11.545, 10541.427, 379.958, 52785.421 23/06/14,04:53:58,16,09,1, 11.9,1,1, 11.545, 10541.444, 379.942, 52785.463 23/06/14,04:53:58,17,09,1, 11.9,1,1, 11.545, 10541.458, 379.949, 52785.443 23/06/14,04:53:58,18,09,1, 11.9,1,1, 11.545, 10541.427, 379.943, 52785.411 23/06/14,04:53:58,19,09,1, 11.9,1,1, 11.545, 10541.444, 379.950, 52785.438 23/06/14,04:53:59,00,08,1, 11.9,1,1, 11.548, 10541.438, 379.950, 52785.438 23/06/14,04:53:59,01,08,1, 11.9,1,1, 11.548, 10541.446, 379.946, 52785.413 23/06/14,04:53:59,02,08,1, 11.9,1,1, 11.548, 10541.469, 379.948, 52785.415 23/06/14,04:53:59,03,08,1, 11.9,1,1, 11.548, 10541.443, 379.947, 52785.383 23/06/14,04:53:59,04,08,1, 11.9,1,1, 11.548, 10541.428, 379.934, 52785.419 23/06/14,04:53:59,05,08,1, 11.9,1,1, 11.548, 10541.446, 379.953, 52785.406 23/06/14,04:53:59,06,08,1, 11.9,1,1, 11.548, 10541.455, 379.934, 52785.436 23/06/14,04:53:59,07,08,1, 11.9,1,1, 11.548, 10541.443, 379.943, 52785.463 23/06/14,04:53:59,08,08,1, 11.9,1,1, 11.548, 10541.458, 379.952, 52785.437 23/06/14,04:53:59,09,08,1, 11.9,1,1, 11.548, 10541.466, 379.927, 52785.411 23/06/14,04:53:59,10,08,1, 11.9,1,1, 11.548, 10541.466, 379.938, 52785.411 23/06/14,04:53:59,11,08,1, 11.9,1,1, 11.548, 10541.447, 379.937, 52785.380 23/06/14,04:53:59,12,08,1, 11.9,1,1, 11.548, 10541.482, 379.924, 52785.448 23/06/14,04:53:59,13,08,1, 11.9,1,1, 11.548, 10541.453, 379.964, 52785.440 23/06/14,04:53:59,14,08,1, 11.9,1,1, 11.548, 10541.437, 379.966, 52785.418 23/06/14,04:53:59,15,08,1, 11.9,1,1, 11.548, 10541.450, 379.942, 52785.384 23/06/14,04:53:59,16,08,1, 11.9,1,1, 11.548, 10541.465, 379.950, 52785.436 23/06/14,04:53:59,17,08,1, 11.9,1,1, 11.548, 10541.447, 379.941, 52785.435 23/06/14,04:53:59,18,08,1, 11.9,1,1, 11.548, 10541.443, 379.931, 52785.434 23/06/14,04:53:59,19,08,1, 11.9,1,1, 11.548, 10541.471, 379.936, 52785.450 23/06/14,04:54:00,00,07,1, 11.8,1,1, 11.543, 10541.471, 379.936, 52785.450 23/06/14,04:54:00,01,07,1, 11.8,1,1, 11.543, 10541.471, 379.944, 52785.415 23/06/14,04:54:00,02,07,1, 11.8,1,1, 11.543, 10541.442, 379.839, 52784.962 23/06/14,04:54:00,03,07,1, 11.8,1,1, 11.543, 10541.440, 379.779, 52784.911 23/06/14,04:54:00,04,07,1, 11.8,1,1, 11.543, 10541.424, 379.739, 52784.902 23/06/14,04:54:00,05,07,1, 11.8,1,1, 11.543, 10541.400, 379.724, 52784.887 23/06/14,04:54:00,06,07,1, 11.8,1,1, 11.543, 10541.428, 379.684, 52784.877 23/06/14,04:54:00,07,07,1, 11.8,1,1, 11.543, 10541.418, 379.719, 52784.882 23/06/14,04:54:00,08,07,1, 11.8,1,1, 11.543, 10541.433, 379.757, 52784.888 23/06/14,04:54:00,09,07,1, 11.8,1,1, 11.543, 10541.446, 379.773, 52784.920 23/06/14,04:54:00,10,07,1, 11.8,1,1, 11.543, 10541.449, 379.790, 52784.920 23/06/14,04:54:00,11,07,1, 11.8,1,1, 11.543, 10541.452, 379.823, 52784.987 23/06/14,04:54:00,12,07,1, 11.8,1,1, 11.543, 10541.458, 379.839, 52784.975 23/06/14,04:54:00,13,07,1, 11.8,1,1, 11.543, 10541.449, 379.837, 52784.963 23/06/14,04:54:00,14,07,1, 11.8,1,1, 11.543, 10541.471, 379.828, 52784.966 23/06/14,04:54:00,15,07,1, 11.8,1,1, 11.543, 10541.431, 379.775, 52784.886 23/06/14,04:54:00,16,07,1, 11.8,1,1, 11.543, 10541.438, 379.746, 52784.931 23/06/14,04:54:00,17,07,1, 11.8,1,1, 11.543, 10541.428, 379.717, 52784.849 23/06/14,04:54:00,18,07,1, 11.8,1,1, 11.543, 10541.435, 379.708, 52784.876 23/06/14,04:54:00,19,07,1, 11.8,1,1, 11.543, 10541.453, 379.715, 52784.873 23/06/14,04:54:01,00,07,1, 11.9,1,1, 11.545, 10541.446, 379.715, 52784.873 23/06/14,04:54:01,01,07,1, 11.9,1,1, 11.545, 10541.449, 379.764, 52784.912 23/06/14,04:54:01,02,07,1, 11.9,1,1, 11.545, 10541.435, 379.788, 52784.902 23/06/14,04:54:01,03,07,1, 11.9,1,1, 11.545, 10541.474, 379.807, 52784.978 23/06/14,04:54:01,04,07,1, 11.9,1,1, 11.545, 10541.460, 379.849, 52784.977 23/06/14,04:54:01,05,07,1, 11.9,1,1, 11.545, 10541.498, 379.832, 52784.951 23/06/14,04:54:01,06,07,1, 11.9,1,1, 11.545, 10541.469, 379.826, 52784.961 23/06/14,04:54:01,07,07,1, 11.9,1,1, 11.545, 10541.455, 379.780, 52784.921 23/06/14,04:54:01,08,07,1, 11.9,1,1, 11.545, 10541.487, 379.761, 52784.914 23/06/14,04:54:01,09,07,1, 11.9,1,1, 11.545, 10541.477, 379.720, 52784.872 23/06/14,04:54:01,10,07,1, 11.9,1,1, 11.545, 10541.455, 379.705, 52784.833 23/06/14,04:54:01,11,07,1, 11.9,1,1, 11.545, 10541.445, 379.740, 52784.826 23/06/14,04:54:01,12,07,1, 11.9,1,1, 11.545, 10541.472, 379.698, 52784.846 23/06/14,04:54:01,13,07,1, 11.9,1,1, 11.545, 10541.455, 379.745, 52784.908 23/06/14,04:54:01,14,07,1, 11.9,1,1, 11.545, 10541.483, 379.750, 52784.929 23/06/14,04:54:01,15,07,1, 11.9,1,1, 11.545, 10541.482, 379.795, 52784.933 23/06/14,04:54:01,16,07,1, 11.9,1,1, 11.545, 10541.501, 379.817, 52784.906 23/06/14,04:54:01,17,07,1, 11.9,1,1, 11.545, 10541.499, 379.852, 52784.966 23/06/14,04:54:01,18,07,1, 11.9,1,1, 11.545, 10541.494, 379.825, 52784.964 23/06/14,04:54:01,19,07,1, 11.9,1,1, 11.545, 10541.482, 379.786, 52784.957 23/06/14,04:54:02,00,07,1, 11.9,1,1, 11.551, 10541.480, 379.786, 52784.957 23/06/14,04:54:02,01,07,1, 11.9,1,1, 11.551, 10541.454, 379.735, 52784.899 23/06/14,04:54:02,02,07,1, 11.9,1,1, 11.551, 10541.467, 379.710, 52784.876 23/06/14,04:54:02,03,07,1, 11.9,1,1, 11.551, 10541.429, 379.673, 52784.856 23/06/14,04:54:02,04,07,1, 11.9,1,1, 11.551, 10541.469, 379.691, 52784.878 23/06/14,04:54:02,05,07,1, 11.9,1,1, 11.551, 10541.459, 379.724, 52784.907 23/06/14,04:54:02,06,07,1, 11.9,1,1, 11.551, 10541.492, 379.741, 52784.897 23/06/14,04:54:02,07,07,1, 11.9,1,1, 11.551, 10541.501, 379.765, 52784.899 23/06/14,04:54:02,08,07,1, 11.9,1,1, 11.551, 10541.512, 379.807, 52784.917 23/06/14,04:54:02,09,07,1, 11.9,1,1, 11.551, 10541.509, 379.799, 52784.976 23/06/14,04:54:02,10,07,1, 11.9,1,1, 11.551, 10541.509, 379.799, 52785.009 23/06/14,04:54:02,11,07,1, 11.9,1,1, 11.551, 10541.528, 379.804, 52784.952 23/06/14,04:54:02,12,07,1, 11.9,1,1, 11.551, 10541.502, 379.735, 52784.895 23/06/14,04:54:02,13,07,1, 11.9,1,1, 11.551, 10541.506, 379.738, 52784.900 23/06/14,04:54:02,14,07,1, 11.9,1,1, 11.551, 10541.509, 379.694, 52784.840 23/06/14,04:54:02,15,07,1, 11.9,1,1, 11.551, 10541.470, 379.713, 52784.865 23/06/14,04:54:02,16,07,1, 11.9,1,1, 11.551, 10541.495, 379.683, 52784.865 23/06/14,04:54:02,17,07,1, 11.9,1,1, 11.551, 10541.499, 379.684, 52784.835 23/06/14,04:54:02,18,07,1, 11.9,1,1, 11.551, 10541.488, 379.723, 52784.860 23/06/14,04:54:02,19,07,1, 11.9,1,1, 11.551, 10541.498, 379.731, 52784.865 23/06/14,04:54:03,00,07,1, 11.9,1,1, 11.549, 10541.496, 379.731, 52784.865 23/06/14,04:54:03,01,07,1, 11.9,1,1, 11.549, 10541.525, 379.792, 52784.910 23/06/14,04:54:03,02,07,1, 11.9,1,1, 11.549, 10541.522, 379.807, 52784.921 23/06/14,04:54:03,03,07,1, 11.9,1,1, 11.549, 10541.524, 379.797, 52784.945 23/06/14,04:54:03,04,07,1, 11.9,1,1, 11.549, 10541.517, 379.767, 52784.952 23/06/14,04:54:03,05,07,1, 11.9,1,1, 11.549, 10541.521, 379.739, 52784.906 23/06/14,04:54:03,06,07,1, 11.9,1,1, 11.549, 10541.503, 379.706, 52784.926 23/06/14,04:54:03,07,07,1, 11.9,1,1, 11.549, 10541.515, 379.688, 52784.872 23/06/14,04:54:03,08,07,1, 11.9,1,1, 11.549, 10541.494, 379.687, 52784.836 23/06/14,04:54:03,09,07,1, 11.9,1,1, 11.549, 10541.504, 379.671, 52784.878 23/06/14,04:54:03,10,07,1, 11.9,1,1, 11.549, 10541.520, 379.686, 52784.884 23/06/14,04:54:03,11,07,1, 11.9,1,1, 11.549, 10541.518, 379.712, 52784.907 23/06/14,04:54:03,12,07,1, 11.9,1,1, 11.549, 10541.524, 379.754, 52784.919 23/06/14,04:54:03,13,07,1, 11.9,1,1, 11.549, 10541.547, 379.767, 52784.912 23/06/14,04:54:03,14,07,1, 11.9,1,1, 11.549, 10541.565, 379.783, 52784.952 23/06/14,04:54:03,15,07,1, 11.9,1,1, 11.549, 10541.588, 379.773, 52784.987 23/06/14,04:54:03,16,07,1, 11.9,1,1, 11.549, 10541.557, 379.773, 52784.932 23/06/14,04:54:03,17,07,1, 11.9,1,1, 11.549, 10541.540, 379.736, 52784.913 23/06/14,04:54:03,18,07,1, 11.9,1,1, 11.549, 10541.528, 379.691, 52784.868 23/06/14,04:54:03,19,07,1, 11.9,1,1, 11.549, 10541.534, 379.665, 52784.889 23/06/14,04:54:04,00,07,1, 11.9,1,1, 11.548, 10541.530, 379.665, 52784.889 23/06/14,04:54:04,01,07,1, 11.9,1,1, 11.548, 10541.503, 379.654, 52784.819 23/06/14,04:54:04,02,07,1, 11.9,1,1, 11.548, 10541.520, 379.668, 52784.856 23/06/14,04:54:04,03,07,1, 11.9,1,1, 11.548, 10541.530, 379.689, 52784.854 23/06/14,04:54:04,04,07,1, 11.9,1,1, 11.548, 10541.571, 379.736, 52784.902 23/06/14,04:54:04,05,07,1, 11.9,1,1, 11.548, 10541.559, 379.725, 52784.924 23/06/14,04:54:04,06,07,1, 11.9,1,1, 11.548, 10541.571, 379.752, 52784.981 23/06/14,04:54:04,07,07,1, 11.9,1,1, 11.548, 10541.578, 379.771, 52784.969 23/06/14,04:54:04,08,07,1, 11.9,1,1, 11.548, 10541.582, 379.781, 52784.943 23/06/14,04:54:04,09,07,1, 11.9,1,1, 11.548, 10541.563, 379.765, 52784.964 23/06/14,04:54:04,10,07,1, 11.9,1,1, 11.548, 10541.574, 379.736, 52784.916 23/06/14,04:54:04,11,07,1, 11.9,1,1, 11.548, 10541.525, 379.672, 52784.909 23/06/14,04:54:04,12,07,1, 11.9,1,1, 11.548, 10541.549, 379.642, 52784.888 23/06/14,04:54:04,13,07,1, 11.9,1,1, 11.548, 10541.546, 379.637, 52784.814 23/06/14,04:54:04,14,07,1, 11.9,1,1, 11.548, 10541.558, 379.649, 52784.887 23/06/14,04:54:04,15,07,1, 11.9,1,1, 11.548, 10541.543, 379.641, 52784.812 23/06/14,04:54:04,16,07,1, 11.9,1,1, 11.548, 10541.551, 379.657, 52784.878 23/06/14,04:54:04,17,07,1, 11.9,1,1, 11.548, 10541.571, 379.706, 52784.925 23/06/14,04:54:04,18,07,1, 11.9,1,1, 11.548, 10541.581, 379.726, 52784.929 23/06/14,04:54:04,19,07,1, 11.9,1,1, 11.548, 10541.585, 379.762, 52784.932 23/06/14,04:54:05,00,07,1, 11.9,1,1, 11.548, 10541.580, 379.762, 52784.932 23/06/14,04:54:05,01,07,1, 11.9,1,1, 11.548, 10541.604, 379.731, 52784.922 23/06/14,04:54:05,02,07,1, 11.9,1,1, 11.548, 10541.586, 379.712, 52784.931 23/06/14,04:54:05,03,07,1, 11.9,1,1, 11.548, 10541.569, 379.680, 52784.885 23/06/14,04:54:05,04,07,1, 11.9,1,1, 11.548, 10541.564, 379.643, 52784.896 23/06/14,04:54:05,05,07,1, 11.9,1,1, 11.548, 10541.554, 379.618, 52784.845 23/06/14,04:54:05,06,07,1, 11.9,1,1, 11.548, 10541.543, 379.632, 52784.859 23/06/14,04:54:05,07,07,1, 11.9,1,1, 11.548, 10541.551, 379.636, 52784.819 23/06/14,04:54:05,08,07,1, 11.9,1,1, 11.548, 10541.555, 379.636, 52784.849 23/06/14,04:54:05,09,07,1, 11.9,1,1, 11.548, 10541.588, 379.669, 52784.913 23/06/14,04:54:05,10,07,1, 11.9,1,1, 11.548, 10541.594, 379.675, 52784.893 23/06/14,04:54:05,11,07,1, 11.9,1,1, 11.548, 10541.614, 379.715, 52784.948 23/06/14,04:54:05,12,07,1, 11.9,1,1, 11.548, 10541.615, 379.742, 52784.951 23/06/14,04:54:05,13,07,1, 11.9,1,1, 11.548, 10541.600, 379.759, 52784.960 23/06/14,04:54:05,14,07,1, 11.9,1,1, 11.548, 10541.599, 379.740, 52784.998 23/06/14,04:54:05,15,07,1, 11.9,1,1, 11.548, 10541.579, 379.700, 52784.928 23/06/14,04:54:05,16,07,1, 11.9,1,1, 11.548, 10541.614, 379.678, 52784.945 23/06/14,04:54:05,17,07,1, 11.9,1,1, 11.548, 10541.571, 379.660, 52784.927 23/06/14,04:54:05,18,07,1, 11.9,1,1, 11.548, 10541.580, 379.633, 52784.894 23/06/14,04:54:05,19,07,1, 11.9,1,1, 11.548, 10541.580, 379.625, 52784.852 23/06/14,04:54:06,00,07,1, 11.9,1,1, 11.543, 10541.580, 379.625, 52784.852 23/06/14,04:54:06,01,07,1, 11.9,1,1, 11.543, 10541.591, 379.644, 52784.895 23/06/14,04:54:06,02,07,1, 11.9,1,1, 11.543, 10541.592, 379.654, 52784.889 23/06/14,04:54:06,03,07,1, 11.9,1,1, 11.543, 10541.600, 379.721, 52784.935 23/06/14,04:54:06,04,07,1, 11.9,1,1, 11.543, 10541.605, 379.711, 52784.928 23/06/14,04:54:06,05,07,1, 11.9,1,1, 11.543, 10541.612, 379.737, 52784.961 23/06/14,04:54:06,06,07,1, 11.9,1,1, 11.543, 10541.626, 379.754, 52784.928 23/06/14,04:54:06,07,07,1, 11.9,1,1, 11.543, 10541.598, 379.739, 52784.909 23/06/14,04:54:06,08,07,1, 11.9,1,1, 11.543, 10541.620, 379.698, 52784.955 23/06/14,04:54:06,09,07,1, 11.9,1,1, 11.543, 10541.591, 379.647, 52784.875 23/06/14,04:54:06,10,07,1, 11.9,1,1, 11.543, 10541.590, 379.643, 52784.878 23/06/14,04:54:06,11,07,1, 11.9,1,1, 11.543, 10541.583, 379.601, 52784.888 23/06/14,04:54:06,12,07,1, 11.9,1,1, 11.543, 10541.578, 379.610, 52784.842 23/06/14,04:54:06,13,07,1, 11.9,1,1, 11.543, 10541.593, 379.630, 52784.868 23/06/14,04:54:06,14,07,1, 11.9,1,1, 11.543, 10541.558, 379.641, 52784.879 23/06/14,04:54:06,15,07,1, 11.9,1,1, 11.543, 10541.603, 379.667, 52784.886 23/06/14,04:54:06,16,07,1, 11.9,1,1, 11.543, 10541.610, 379.699, 52784.931 23/06/14,04:54:06,17,07,1, 11.9,1,1, 11.543, 10541.612, 379.702, 52784.873 23/06/14,04:54:06,18,07,1, 11.9,1,1, 11.543, 10541.632, 379.746, 52784.947 23/06/14,04:54:06,19,07,1, 11.9,1,1, 11.543, 10541.620, 379.739, 52784.925 23/06/14,04:54:07,00,07,1, 11.9,1,1, 11.549, 10541.613, 379.739, 52784.925 23/06/14,04:54:07,01,07,1, 11.9,1,1, 11.549, 10541.581, 379.671, 52784.918 23/06/14,04:54:07,02,07,1, 11.9,1,1, 11.549, 10541.583, 379.640, 52784.886 23/06/14,04:54:07,03,07,1, 11.9,1,1, 11.549, 10541.587, 379.603, 52784.823 23/06/14,04:54:07,04,07,1, 11.9,1,1, 11.549, 10541.564, 379.613, 52784.842 23/06/14,04:54:07,05,07,1, 11.9,1,1, 11.549, 10541.577, 379.606, 52784.730 23/06/14,04:54:07,06,07,1, 11.9,1,1, 11.549, 10541.613, 379.626, 52784.859 23/06/14,04:54:07,07,07,1, 11.9,1,1, 11.549, 10541.601, 379.652, 52784.835 23/06/14,04:54:07,08,07,1, 11.9,1,1, 11.549, 10541.619, 379.686, 52784.871 23/06/14,04:54:07,09,07,1, 11.9,1,1, 11.549, 10541.629, 379.701, 52784.911 23/06/14,04:54:07,10,07,1, 11.9,1,1, 11.549, 10541.642, 379.738, 52784.917 23/06/14,04:54:07,11,07,1, 11.9,1,1, 11.549, 10541.640, 379.745, 52784.935 23/06/14,04:54:07,12,07,1, 11.9,1,1, 11.549, 10541.621, 379.729, 52784.941 23/06/14,04:54:07,13,07,1, 11.9,1,1, 11.549, 10541.613, 379.682, 52784.931 23/06/14,04:54:07,14,07,1, 11.9,1,1, 11.549, 10541.617, 379.644, 52784.866 23/06/14,04:54:07,15,07,1, 11.9,1,1, 11.549, 10541.605, 379.639, 52784.910 23/06/14,04:54:07,16,07,1, 11.9,1,1, 11.549, 10541.576, 379.617, 52784.845 23/06/14,04:54:07,17,07,1, 11.9,1,1, 11.549, 10541.580, 379.617, 52784.851 23/06/14,04:54:07,18,07,1, 11.9,1,1, 11.549, 10541.603, 379.610, 52784.858 23/06/14,04:54:07,19,07,1, 11.9,1,1, 11.549, 10541.589, 379.588, 52784.829 23/06/14,04:54:08,00,07,1, 11.8,1,1, 11.545, 10541.588, 379.588, 52784.829 23/06/14,04:54:08,01,07,1, 11.8,1,1, 11.545, 10541.618, 379.660, 52784.940 23/06/14,04:54:08,02,07,1, 11.8,1,1, 11.545, 10541.617, 379.704, 52784.960 23/06/14,04:54:08,03,07,1, 11.8,1,1, 11.545, 10541.620, 379.693, 52784.970 23/06/14,04:54:08,04,07,1, 11.8,1,1, 11.545, 10541.609, 379.740, 52784.986 23/06/14,04:54:08,05,07,1, 11.8,1,1, 11.545, 10541.630, 379.720, 52784.967 23/06/14,04:54:08,06,07,1, 11.8,1,1, 11.545, 10541.607, 379.678, 52784.939 23/06/14,04:54:08,07,07,1, 11.8,1,1, 11.545, 10541.633, 379.658, 52784.924 23/06/14,04:54:08,08,07,1, 11.8,1,1, 11.545, 10541.579, 379.643, 52784.870 23/06/14,04:54:08,09,07,1, 11.8,1,1, 11.545, 10541.564, 379.616, 52784.865 23/06/14,04:54:08,10,07,1, 11.8,1,1, 11.545, 10541.585, 379.600, 52784.854 23/06/14,04:54:08,11,07,1, 11.8,1,1, 11.545, 10541.571, 379.624, 52784.857 23/06/14,04:54:08,12,07,1, 11.8,1,1, 11.545, 10541.568, 379.645, 52784.905 23/06/14,04:54:08,13,07,1, 11.8,1,1, 11.545, 10541.585, 379.673, 52784.932 23/06/14,04:54:08,14,07,1, 11.8,1,1, 11.545, 10541.618, 379.696, 52784.914 23/06/14,04:54:08,15,07,1, 11.8,1,1, 11.545, 10541.605, 379.705, 52784.931 23/06/14,04:54:08,16,07,1, 11.8,1,1, 11.545, 10541.651, 379.746, 52784.957 23/06/14,04:54:08,17,07,1, 11.8,1,1, 11.545, 10541.620, 379.753, 52784.950 23/06/14,04:54:08,18,07,1, 11.8,1,1, 11.545, 10541.636, 379.712, 52784.930 23/06/14,04:54:08,19,07,1, 11.8,1,1, 11.545, 10541.618, 379.683, 52784.933 23/06/14,04:54:09,00,07,1, 11.9,1,1, 11.548, 10541.613, 379.683, 52784.933 23/06/14,04:54:09,01,07,1, 11.9,1,1, 11.548, 10541.568, 379.649, 52784.860 23/06/14,04:54:09,02,07,1, 11.9,1,1, 11.548, 10541.585, 379.582, 52784.847 23/06/14,04:54:09,03,07,1, 11.9,1,1, 11.548, 10541.583, 379.616, 52784.860 23/06/14,04:54:09,04,07,1, 11.9,1,1, 11.548, 10541.593, 379.604, 52784.869 23/06/14,04:54:09,05,07,1, 11.9,1,1, 11.548, 10541.578, 379.633, 52784.861 23/06/14,04:54:09,06,07,1, 11.9,1,1, 11.548, 10541.604, 379.658, 52784.908 23/06/14,04:54:09,07,07,1, 11.9,1,1, 11.548, 10541.611, 379.694, 52784.913 23/06/14,04:54:09,08,07,1, 11.9,1,1, 11.548, 10541.628, 379.712, 52784.950 23/06/14,04:54:09,09,07,1, 11.9,1,1, 11.548, 10541.637, 379.709, 52784.986 23/06/14,04:54:09,10,07,1, 11.9,1,1, 11.548, 10541.628, 379.742, 52784.938 23/06/14,04:54:09,11,07,1, 11.9,1,1, 11.548, 10541.604, 379.710, 52784.960 23/06/14,04:54:09,12,07,1, 11.9,1,1, 11.548, 10541.599, 379.673, 52784.941 23/06/14,04:54:09,13,07,1, 11.9,1,1, 11.548, 10541.588, 379.654, 52784.897 23/06/14,04:54:09,14,07,1, 11.9,1,1, 11.548, 10541.564, 379.639, 52784.878 23/06/14,04:54:09,15,07,1, 11.9,1,1, 11.548, 10541.578, 379.606, 52784.860 23/06/14,04:54:09,16,07,1, 11.9,1,1, 11.548, 10541.561, 379.615, 52784.881 23/06/14,04:54:09,17,07,1, 11.9,1,1, 11.548, 10541.598, 379.624, 52784.885 23/06/14,04:54:09,18,07,1, 11.9,1,1, 11.548, 10541.563, 379.653, 52784.890 23/06/14,04:54:09,19,07,1, 11.9,1,1, 11.548, 10541.572, 379.684, 52784.964 23/06/14,04:54:10,00,07,1, 11.9,1,1, 11.545, 10541.571, 379.684, 52784.964 23/06/14,04:54:10,01,07,1, 11.9,1,1, 11.545, 10541.600, 379.715, 52784.967 23/06/14,04:54:10,02,07,1, 11.9,1,1, 11.545, 10541.611, 379.728, 52784.998 23/06/14,04:54:10,03,07,1, 11.9,1,1, 11.545, 10541.607, 379.727, 52784.954 23/06/14,04:54:10,04,07,1, 11.9,1,1, 11.545, 10541.607, 379.710, 52784.973 23/06/14,04:54:10,05,07,1, 11.9,1,1, 11.545, 10541.577, 379.670, 52784.898 23/06/14,04:54:10,06,07,1, 11.9,1,1, 11.545, 10541.575, 379.653, 52784.892 23/06/14,04:54:10,07,07,1, 11.9,1,1, 11.545, 10541.600, 379.634, 52784.921 23/06/14,04:54:10,08,07,1, 11.9,1,1, 11.545, 10541.585, 379.626, 52784.902 23/06/14,04:54:10,09,07,1, 11.9,1,1, 11.545, 10541.555, 379.620, 52784.879 23/06/14,04:54:10,10,07,1, 11.9,1,1, 11.545, 10541.608, 379.630, 52785.036 23/06/14,04:54:10,11,07,1, 11.9,1,1, 11.545, 10541.564, 379.673, 52784.884 23/06/14,04:54:10,12,07,1, 11.9,1,1, 11.545, 10541.554, 379.697, 52784.930 23/06/14,04:54:10,13,07,1, 11.9,1,1, 11.545, 10541.586, 379.755, 52784.968 23/06/14,04:54:10,14,07,1, 11.9,1,1, 11.545, 10541.605, 379.748, 52784.946 23/06/14,04:54:10,15,07,1, 11.9,1,1, 11.545, 10541.577, 379.742, 52784.945 23/06/14,04:54:10,16,07,1, 11.9,1,1, 11.545, 10541.615, 379.735, 52784.997 23/06/14,04:54:10,17,07,1, 11.9,1,1, 11.545, 10541.575, 379.692, 52784.896 23/06/14,04:54:10,18,07,1, 11.9,1,1, 11.545, 10541.579, 379.670, 52784.901 23/06/14,04:54:10,19,07,1, 11.9,1,1, 11.545, 10541.555, 379.618, 52784.843 23/06/14,04:54:11,00,07,1, 11.9,1,1, 11.543, 10541.555, 379.618, 52784.843 23/06/14,04:54:11,01,07,1, 11.9,1,1, 11.543, 10541.554, 379.621, 52784.865 23/06/14,04:54:11,02,07,1, 11.9,1,1, 11.543, 10541.552, 379.645, 52784.893 23/06/14,04:54:11,03,07,1, 11.9,1,1, 11.543, 10541.574, 379.691, 52784.903 23/06/14,04:54:11,04,07,1, 11.9,1,1, 11.543, 10541.576, 379.695, 52784.941 23/06/14,04:54:11,05,07,1, 11.9,1,1, 11.543, 10541.585, 379.749, 52784.954 23/06/14,04:54:11,06,07,1, 11.9,1,1, 11.543, 10541.563, 379.750, 52784.958 23/06/14,04:54:11,07,07,1, 11.9,1,1, 11.543, 10541.583, 379.740, 52784.926 23/06/14,04:54:11,08,07,1, 11.9,1,1, 11.543, 10541.585, 379.738, 52784.974 23/06/14,04:54:11,09,07,1, 11.9,1,1, 11.543, 10541.585, 379.711, 52784.951 23/06/14,04:54:11,10,07,1, 11.9,1,1, 11.543, 10541.562, 379.676, 52784.921 23/06/14,04:54:11,11,07,1, 11.9,1,1, 11.543, 10541.542, 379.667, 52784.922 23/06/14,04:54:11,12,07,1, 11.9,1,1, 11.543, 10541.555, 379.653, 52784.911 23/06/14,04:54:11,13,07,1, 11.9,1,1, 11.543, 10541.520, 379.659, 52784.869 23/06/14,04:54:11,14,07,1, 11.9,1,1, 11.543, 10541.562, 379.676, 52785.001 23/06/14,04:54:11,15,07,1, 11.9,1,1, 11.543, 10541.557, 379.673, 52784.848 23/06/14,04:54:11,16,07,1, 11.9,1,1, 11.543, 10541.532, 379.723, 52784.931 23/06/14,04:54:11,17,07,1, 11.9,1,1, 11.543, 10541.556, 379.745, 52784.940 23/06/14,04:54:11,18,07,1, 11.9,1,1, 11.543, 10541.575, 379.795, 52784.946 23/06/14,04:54:11,19,07,1, 11.9,1,1, 11.543, 10541.569, 379.788, 52784.932 23/06/14,04:54:12,00,07,1, 11.9,1,1, 11.550, 10541.563, 379.788, 52784.932 23/06/14,04:54:12,01,07,1, 11.9,1,1, 11.550, 10541.544, 379.754, 52784.943 23/06/14,04:54:12,02,07,1, 11.9,1,1, 11.550, 10541.577, 379.738, 52784.909 23/06/14,04:54:12,03,07,1, 11.9,1,1, 11.550, 10541.535, 379.717, 52784.911 23/06/14,04:54:12,04,07,1, 11.9,1,1, 11.550, 10541.528, 379.659, 52784.888 23/06/14,04:54:12,05,07,1, 11.9,1,1, 11.550, 10541.520, 379.678, 52784.909 23/06/14,04:54:12,06,07,1, 11.9,1,1, 11.550, 10541.519, 379.679, 52784.895 23/06/14,04:54:12,07,07,1, 11.9,1,1, 11.550, 10541.517, 379.688, 52784.907 23/06/14,04:54:12,08,07,1, 11.9,1,1, 11.550, 10541.532, 379.695, 52784.936 23/06/14,04:54:12,09,07,1, 11.9,1,1, 11.550, 10541.552, 379.742, 52784.923 23/06/14,04:54:12,10,07,1, 11.9,1,1, 11.550, 10541.570, 379.756, 52784.939 23/06/14,04:54:12,11,07,1, 11.9,1,1, 11.550, 10541.549, 379.776, 52784.989 23/06/14,04:54:12,12,07,1, 11.9,1,1, 11.550, 10541.553, 379.789, 52784.984 23/06/14,04:54:12,13,07,1, 11.9,1,1, 11.550, 10541.547, 379.797, 52784.957 23/06/14,04:54:12,14,07,1, 11.9,1,1, 11.550, 10541.513, 379.756, 52784.911 23/06/14,04:54:12,15,07,1, 11.9,1,1, 11.550, 10541.517, 379.732, 52784.927 23/06/14,04:54:12,16,07,1, 11.9,1,1, 11.550, 10541.494, 379.679, 52784.891 23/06/14,04:54:12,17,07,1, 11.9,1,1, 11.550, 10541.491, 379.698, 52784.896 23/06/14,04:54:12,18,07,1, 11.9,1,1, 11.550, 10541.506, 379.679, 52784.871 23/06/14,04:54:12,19,07,1, 11.9,1,1, 11.550, 10541.501, 379.716, 52784.915 23/06/14,04:54:13,00,08,1, 11.9,1,1, 11.549, 10541.496, 379.716, 52784.915 23/06/14,04:54:13,01,08,1, 11.9,1,1, 11.549, 10541.486, 379.747, 52784.922 23/06/14,04:54:13,02,08,1, 11.9,1,1, 11.549, 10541.530, 379.776, 52785.017 23/06/14,04:54:13,03,08,1, 11.9,1,1, 11.549, 10541.537, 379.806, 52785.005 23/06/14,04:54:13,04,08,1, 11.9,1,1, 11.549, 10541.530, 379.824, 52784.989 23/06/14,04:54:13,05,08,1, 11.9,1,1, 11.549, 10541.540, 379.797, 52784.969 23/06/14,04:54:13,06,08,1, 11.9,1,1, 11.549, 10541.498, 379.756, 52784.957 23/06/14,04:54:13,07,08,1, 11.9,1,1, 11.549, 10541.507, 379.760, 52784.926 23/06/14,04:54:13,08,08,1, 11.9,1,1, 11.549, 10541.498, 379.730, 52784.876 23/06/14,04:54:13,09,08,1, 11.9,1,1, 11.549, 10541.473, 379.716, 52784.890 23/06/14,04:54:13,10,08,1, 11.9,1,1, 11.549, 10541.461, 379.721, 52784.878 23/06/14,04:54:13,11,08,1, 11.9,1,1, 11.549, 10541.474, 379.738, 52784.905 23/06/14,04:54:13,12,08,1, 11.9,1,1, 11.549, 10541.494, 379.762, 52784.911 23/06/14,04:54:13,13,08,1, 11.9,1,1, 11.549, 10541.510, 379.775, 52784.938 23/06/14,04:54:13,14,08,1, 11.9,1,1, 11.549, 10541.516, 379.839, 52784.999 23/06/14,04:54:13,15,08,1, 11.9,1,1, 11.549, 10541.517, 379.845, 52784.967 23/06/14,04:54:13,16,08,1, 11.9,1,1, 11.549, 10541.486, 379.855, 52784.996 23/06/14,04:54:13,17,08,1, 11.9,1,1, 11.549, 10541.501, 379.841, 52784.997 23/06/14,04:54:13,18,08,1, 11.9,1,1, 11.549, 10541.512, 379.824, 52785.000 23/06/14,04:54:13,19,08,1, 11.9,1,1, 11.549, 10541.486, 379.791, 52784.949 23/06/14,04:54:14,00,09,1, 11.9,1,1, 11.547, 10541.480, 379.791, 52784.949 23/06/14,04:54:14,01,09,1, 11.9,1,1, 11.547, 10541.486, 379.739, 52784.745 23/06/14,04:54:14,02,09,1, 11.9,1,1, 11.547, 10541.485, 379.759, 52784.849 23/06/14,04:54:14,03,09,1, 11.9,1,1, 11.547, 10541.475, 379.752, 52784.884 23/06/14,04:54:14,04,09,1, 11.9,1,1, 11.547, 10541.476, 379.788, 52784.931 23/06/14,04:54:14,05,09,1, 11.9,1,1, 11.547, 10541.466, 379.814, 52784.957 23/06/14,04:54:14,06,09,1, 11.9,1,1, 11.547, 10541.479, 379.854, 52785.011 23/06/14,04:54:14,07,09,1, 11.9,1,1, 11.547, 10541.470, 379.874, 52785.052 23/06/14,04:54:14,08,09,1, 11.9,1,1, 11.547, 10541.492, 379.886, 52785.006 23/06/14,04:54:14,09,09,1, 11.9,1,1, 11.547, 10541.481, 379.871, 52785.026 23/06/14,04:54:14,10,09,1, 11.9,1,1, 11.547, 10541.469, 379.857, 52785.025 23/06/14,04:54:14,11,09,1, 11.9,1,1, 11.547, 10541.464, 379.822, 52785.039 23/06/14,04:54:14,12,09,1, 11.9,1,1, 11.547, 10541.424, 379.816, 52784.988 23/06/14,04:54:14,13,09,1, 11.9,1,1, 11.547, 10541.463, 379.771, 52784.934 23/06/14,04:54:14,14,09,1, 11.9,1,1, 11.547, 10541.445, 379.797, 52784.956 23/06/14,04:54:14,15,09,1, 11.9,1,1, 11.547, 10541.415, 379.784, 52784.951 23/06/14,04:54:14,16,09,1, 11.9,1,1, 11.547, 10541.442, 379.788, 52784.919 23/06/14,04:54:14,17,09,1, 11.9,1,1, 11.547, 10541.443, 379.825, 52784.975 23/06/14,04:54:14,18,09,1, 11.9,1,1, 11.547, 10541.444, 379.868, 52784.974 23/06/14,04:54:14,19,09,1, 11.9,1,1, 11.547, 10541.465, 379.912, 52785.047 23/06/14,04:54:15,00,08,1, 11.9,1,1, 11.546, 10541.463, 379.912, 52785.047 23/06/14,04:54:15,01,08,1, 11.9,1,1, 11.546, 10541.447, 379.927, 52785.000 23/06/14,04:54:15,02,08,1, 11.9,1,1, 11.546, 10541.466, 379.918, 52785.028 23/06/14,04:54:15,03,08,1, 11.9,1,1, 11.546, 10541.432, 379.860, 52784.947 23/06/14,04:54:15,04,08,1, 11.9,1,1, 11.546, 10541.440, 379.893, 52784.973 23/06/14,04:54:15,05,08,1, 11.9,1,1, 11.546, 10541.430, 379.841, 52784.958 23/06/14,04:54:15,06,08,1, 11.9,1,1, 11.546, 10541.437, 379.849, 52784.924 23/06/14,04:54:15,07,08,1, 11.9,1,1, 11.546, 10541.390, 379.842, 52784.907 23/06/14,04:54:15,08,08,1, 11.9,1,1, 11.546, 10541.402, 379.827, 52784.949 23/06/14,04:54:15,09,08,1, 11.9,1,1, 11.546, 10541.427, 379.884, 52784.967 23/06/14,04:54:15,10,08,1, 11.9,1,1, 11.546, 10541.399, 379.876, 52784.998 23/06/14,04:54:15,11,08,1, 11.9,1,1, 11.546, 10541.438, 379.947, 52784.994 23/06/14,04:54:15,12,08,1, 11.9,1,1, 11.546, 10541.418, 379.927, 52784.954 23/06/14,04:54:15,13,08,1, 11.9,1,1, 11.546, 10541.403, 379.986, 52785.017 23/06/14,04:54:15,14,08,1, 11.9,1,1, 11.546, 10541.425, 379.997, 52785.009 23/06/14,04:54:15,15,08,1, 11.9,1,1, 11.546, 10541.400, 379.958, 52785.017 23/06/14,04:54:15,16,08,1, 11.9,1,1, 11.546, 10541.402, 379.955, 52785.006 23/06/14,04:54:15,17,08,1, 11.9,1,1, 11.546, 10541.392, 379.898, 52784.973 23/06/14,04:54:15,18,08,1, 11.9,1,1, 11.546, 10541.379, 379.897, 52784.960 23/06/14,04:54:15,19,08,1, 11.9,1,1, 11.546, 10541.358, 379.865, 52784.933 23/06/14,04:54:16,00,08,1, 11.9,1,1, 11.548, 10541.354, 379.865, 52784.933 23/06/14,04:54:16,01,08,1, 11.9,1,1, 11.548, 10541.331, 379.900, 52784.948 23/06/14,04:54:16,02,08,1, 11.9,1,1, 11.548, 10541.360, 379.886, 52784.958 23/06/14,04:54:16,03,08,1, 11.9,1,1, 11.548, 10541.394, 379.947, 52785.010 23/06/14,04:54:16,04,08,1, 11.9,1,1, 11.548, 10541.367, 379.963, 52784.984 23/06/14,04:54:16,05,08,1, 11.9,1,1, 11.548, 10541.384, 379.967, 52785.031 23/06/14,04:54:16,06,08,1, 11.9,1,1, 11.548, 10541.378, 380.021, 52785.032 23/06/14,04:54:16,07,08,1, 11.9,1,1, 11.548, 10541.416, 380.027, 52785.035 23/06/14,04:54:16,08,08,1, 11.9,1,1, 11.548, 10541.382, 380.012, 52785.041 23/06/14,04:54:16,09,08,1, 11.9,1,1, 11.548, 10541.388, 379.996, 52785.017 23/06/14,04:54:16,10,08,1, 11.9,1,1, 11.548, 10541.392, 379.966, 52784.989 23/06/14,04:54:16,11,08,1, 11.9,1,1, 11.548, 10541.391, 379.904, 52784.983 23/06/14,04:54:16,12,08,1, 11.9,1,1, 11.548, 10541.360, 379.923, 52784.971 23/06/14,04:54:16,13,08,1, 11.9,1,1, 11.548, 10541.371, 379.939, 52784.941 23/06/14,04:54:16,14,08,1, 11.9,1,1, 11.548, 10541.344, 379.908, 52784.943 23/06/14,04:54:16,15,08,1, 11.9,1,1, 11.548, 10541.362, 379.925, 52784.976 23/06/14,04:54:16,16,08,1, 11.9,1,1, 11.548, 10541.377, 379.974, 52784.953 23/06/14,04:54:16,17,08,1, 11.9,1,1, 11.548, 10541.378, 380.002, 52785.003 23/06/14,04:54:16,18,08,1, 11.9,1,1, 11.548, 10541.384, 380.051, 52785.023 23/06/14,04:54:16,19,08,1, 11.9,1,1, 11.548, 10541.399, 380.059, 52785.069 23/06/14,04:54:17,00,08,1, 11.9,1,1, 11.546, 10541.396, 380.059, 52785.069 23/06/14,04:54:17,01,08,1, 11.9,1,1, 11.546, 10541.386, 380.054, 52785.055 23/06/14,04:54:17,02,08,1, 11.9,1,1, 11.546, 10541.361, 380.016, 52784.994 23/06/14,04:54:17,03,08,1, 11.9,1,1, 11.546, 10541.372, 380.032, 52784.993 23/06/14,04:54:17,04,08,1, 11.9,1,1, 11.546, 10541.372, 379.974, 52784.966 23/06/14,04:54:17,05,08,1, 11.9,1,1, 11.546, 10541.364, 379.982, 52784.993 23/06/14,04:54:17,06,08,1, 11.9,1,1, 11.546, 10541.353, 379.973, 52784.965 23/06/14,04:54:17,07,08,1, 11.9,1,1, 11.546, 10541.327, 379.974, 52784.943 23/06/14,04:54:17,08,08,1, 11.9,1,1, 11.546, 10541.318, 379.998, 52784.985 23/06/14,04:54:17,09,08,1, 11.9,1,1, 11.546, 10541.337, 379.991, 52784.982 23/06/14,04:54:17,10,08,1, 11.9,1,1, 11.546, 10541.336, 380.049, 52784.976 23/06/14,04:54:17,11,08,1, 11.9,1,1, 11.546, 10541.344, 380.041, 52785.007 23/06/14,04:54:17,12,08,1, 11.9,1,1, 11.546, 10541.387, 380.102, 52785.014 23/06/14,04:54:17,13,08,1, 11.9,1,1, 11.546, 10541.343, 380.103, 52785.048 23/06/14,04:54:17,14,08,1, 11.9,1,1, 11.546, 10541.370, 380.111, 52785.045 23/06/14,04:54:17,15,08,1, 11.9,1,1, 11.546, 10541.364, 380.086, 52785.029 23/06/14,04:54:17,16,08,1, 11.9,1,1, 11.546, 10541.340, 380.064, 52784.997 23/06/14,04:54:17,17,08,1, 11.9,1,1, 11.546, 10541.328, 380.048, 52784.997 23/06/14,04:54:17,18,08,1, 11.9,1,1, 11.546, 10541.317, 380.020, 52784.960 23/06/14,04:54:17,19,08,1, 11.9,1,1, 11.546, 10541.333, 380.034, 52784.987 23/06/14,04:54:18,00,09,1, 11.9,1,1, 11.550, 10541.329, 380.034, 52784.987 23/06/14,04:54:18,01,09,1, 11.9,1,1, 11.550, 10541.347, 380.049, 52785.015 23/06/14,04:54:18,02,09,1, 11.9,1,1, 11.550, 10541.353, 380.056, 52785.027 23/06/14,04:54:18,03,09,1, 11.9,1,1, 11.550, 10541.346, 380.081, 52785.011 23/06/14,04:54:18,04,09,1, 11.9,1,1, 11.550, 10541.378, 380.133, 52785.077 23/06/14,04:54:18,05,09,1, 11.9,1,1, 11.550, 10541.360, 380.133, 52785.031 23/06/14,04:54:18,06,09,1, 11.9,1,1, 11.550, 10541.368, 380.143, 52785.067 23/06/14,04:54:18,07,09,1, 11.9,1,1, 11.550, 10541.383, 380.123, 52785.079 23/06/14,04:54:18,08,09,1, 11.9,1,1, 11.550, 10541.349, 380.116, 52784.946 23/06/14,04:54:18,09,09,1, 11.9,1,1, 11.550, 10541.349, 380.101, 52785.077 23/06/14,04:54:18,10,09,1, 11.9,1,1, 11.550, 10541.340, 380.079, 52784.976 23/06/14,04:54:18,11,09,1, 11.9,1,1, 11.550, 10541.325, 380.055, 52785.032 23/06/14,04:54:18,12,09,1, 11.9,1,1, 11.550, 10541.342, 380.021, 52784.967 23/06/14,04:54:18,13,09,1, 11.9,1,1, 11.550, 10541.325, 380.045, 52784.919 23/06/14,04:54:18,14,09,1, 11.9,1,1, 11.550, 10541.348, 380.077, 52784.966 23/06/14,04:54:18,15,09,1, 11.9,1,1, 11.550, 10541.324, 380.091, 52785.002 23/06/14,04:54:18,16,09,1, 11.9,1,1, 11.550, 10541.334, 380.159, 52785.015 23/06/14,04:54:18,17,09,1, 11.9,1,1, 11.550, 10541.357, 380.178, 52785.034 23/06/14,04:54:18,18,09,1, 11.9,1,1, 11.550, 10541.347, 380.182, 52785.065 23/06/14,04:54:18,19,09,1, 11.9,1,1, 11.550, 10541.383, 380.203, 52785.077 23/06/14,04:54:19,00,09,1, 11.9,1,1, 11.549, 10541.379, 380.203, 52785.077 23/06/14,04:54:19,01,09,1, 11.9,1,1, 11.549, 10541.366, 380.164, 52785.073 23/06/14,04:54:19,02,09,1, 11.9,1,1, 11.549, 10541.360, 380.143, 52785.009 23/06/14,04:54:19,03,09,1, 11.9,1,1, 11.549, 10541.345, 380.110, 52785.028 23/06/14,04:54:19,04,09,1, 11.9,1,1, 11.549, 10541.318, 380.088, 52784.978 23/06/14,04:54:19,05,09,1, 11.9,1,1, 11.549, 10541.307, 380.112, 52784.991 23/06/14,04:54:19,06,09,1, 11.9,1,1, 11.549, 10541.329, 380.096, 52784.981 23/06/14,04:54:19,07,09,1, 11.9,1,1, 11.549, 10541.321, 380.148, 52785.002 23/06/14,04:54:19,08,09,1, 11.9,1,1, 11.549, 10541.357, 380.159, 52785.033 23/06/14,04:54:19,09,09,1, 11.9,1,1, 11.549, 10541.346, 380.212, 52785.078 23/06/14,04:54:19,10,09,1, 11.9,1,1, 11.549, 10541.341, 380.236, 52785.046 23/06/14,04:54:19,11,09,1, 11.9,1,1, 11.549, 10541.366, 380.242, 52785.111 23/06/14,04:54:19,12,09,1, 11.9,1,1, 11.549, 10541.357, 380.258, 52785.088 23/06/14,04:54:19,13,09,1, 11.9,1,1, 11.549, 10541.371, 380.238, 52785.087 23/06/14,04:54:19,14,09,1, 11.9,1,1, 11.549, 10541.358, 380.243, 52785.104 23/06/14,04:54:19,15,09,1, 11.9,1,1, 11.549, 10541.340, 380.201, 52785.055 23/06/14,04:54:19,16,09,1, 11.9,1,1, 11.549, 10541.351, 380.163, 52785.029 23/06/14,04:54:19,17,09,1, 11.9,1,1, 11.549, 10541.328, 380.142, 52785.022 23/06/14,04:54:19,18,09,1, 11.9,1,1, 11.549, 10541.330, 380.144, 52785.004 23/06/14,04:54:19,19,09,1, 11.9,1,1, 11.549, 10541.331, 380.183, 52785.013 23/06/14,04:54:20,00,09,1, 11.9,1,1, 11.544, 10541.329, 380.183, 52785.013 23/06/14,04:54:20,01,09,1, 11.9,1,1, 11.544, 10541.340, 380.246, 52785.071 23/06/14,04:54:20,02,09,1, 11.9,1,1, 11.544, 10541.330, 380.241, 52785.067 23/06/14,04:54:20,03,09,1, 11.9,1,1, 11.544, 10541.339, 380.293, 52785.093 23/06/14,04:54:20,04,09,1, 11.9,1,1, 11.544, 10541.332, 380.283, 52785.131 23/06/14,04:54:20,05,09,1, 11.9,1,1, 11.544, 10541.345, 380.310, 52785.098 23/06/14,04:54:20,06,09,1, 11.9,1,1, 11.544, 10541.334, 380.297, 52785.092 23/06/14,04:54:20,07,09,1, 11.9,1,1, 11.544, 10541.330, 380.259, 52785.035 23/06/14,04:54:20,08,09,1, 11.9,1,1, 11.544, 10541.313, 380.251, 52785.046 23/06/14,04:54:20,09,09,1, 11.9,1,1, 11.544, 10541.318, 380.207, 52785.031 23/06/14,04:54:20,10,09,1, 11.9,1,1, 11.544, 10541.322, 380.200, 52784.982 23/06/14,04:54:20,11,09,1, 11.9,1,1, 11.544, 10541.287, 380.216, 52785.017 23/06/14,04:54:20,12,09,1, 11.9,1,1, 11.544, 10541.321, 380.226, 52785.016 23/06/14,04:54:20,13,09,1, 11.9,1,1, 11.544, 10541.313, 380.230, 52785.012 23/06/14,04:54:20,14,09,1, 11.9,1,1, 11.544, 10541.292, 380.263, 52785.048 23/06/14,04:54:20,15,09,1, 11.9,1,1, 11.544, 10541.326, 380.298, 52785.046 23/06/14,04:54:20,16,09,1, 11.9,1,1, 11.544, 10541.339, 380.306, 52785.072 23/06/14,04:54:20,17,09,1, 11.9,1,1, 11.544, 10541.339, 380.337, 52785.071 23/06/14,04:54:20,18,09,1, 11.9,1,1, 11.544, 10541.346, 380.340, 52785.113 23/06/14,04:54:20,19,09,1, 11.9,1,1, 11.544, 10541.327, 380.301, 52785.106 23/06/14,04:54:21,00,09,1, 12.0,1,1, 11.546, 10541.321, 380.301, 52785.106 23/06/14,04:54:21,01,09,1, 12.0,1,1, 11.546, 10541.331, 380.247, 52784.943 23/06/14,04:54:21,02,09,1, 12.0,1,1, 11.546, 10541.292, 380.217, 52784.976 23/06/14,04:54:21,03,09,1, 12.0,1,1, 11.546, 10541.296, 380.210, 52784.970 23/06/14,04:54:21,04,09,1, 12.0,1,1, 11.546, 10541.303, 380.221, 52784.981 23/06/14,04:54:21,05,09,1, 12.0,1,1, 11.546, 10541.293, 380.258, 52784.983 23/06/14,04:54:21,06,09,1, 12.0,1,1, 11.546, 10541.288, 380.292, 52785.012 23/06/14,04:54:21,07,09,1, 12.0,1,1, 11.546, 10541.292, 380.306, 52785.046 23/06/14,04:54:21,08,09,1, 12.0,1,1, 11.546, 10541.288, 380.333, 52785.055 23/06/14,04:54:21,09,09,1, 12.0,1,1, 11.546, 10541.299, 380.368, 52785.081 23/06/14,04:54:21,10,09,1, 12.0,1,1, 11.546, 10541.318, 380.385, 52785.073 23/06/14,04:54:21,11,09,1, 12.0,1,1, 11.546, 10541.332, 380.366, 52785.092 23/06/14,04:54:21,12,09,1, 12.0,1,1, 11.546, 10541.319, 380.336, 52785.080 23/06/14,04:54:21,13,09,1, 12.0,1,1, 11.546, 10541.302, 380.321, 52785.084 23/06/14,04:54:21,14,09,1, 12.0,1,1, 11.546, 10541.282, 380.299, 52785.030 23/06/14,04:54:21,15,09,1, 12.0,1,1, 11.546, 10541.290, 380.311, 52785.034 23/06/14,04:54:21,16,09,1, 12.0,1,1, 11.546, 10541.293, 380.256, 52785.005 23/06/14,04:54:21,17,09,1, 12.0,1,1, 11.546, 10541.285, 380.264, 52785.010 23/06/14,04:54:21,18,09,1, 12.0,1,1, 11.546, 10541.278, 380.285, 52785.008 23/06/14,04:54:21,19,09,1, 12.0,1,1, 11.546, 10541.292, 380.299, 52785.034 23/06/14,04:54:22,00,09,1, 11.8,1,1, 11.547, 10541.288, 380.299, 52785.034 23/06/14,04:54:22,01,09,1, 11.8,1,1, 11.547, 10541.297, 380.412, 52785.061 23/06/14,04:54:22,02,09,1, 11.8,1,1, 11.547, 10541.317, 380.417, 52785.112 23/06/14,04:54:22,03,09,1, 11.8,1,1, 11.547, 10541.335, 380.414, 52785.126 23/06/14,04:54:22,04,09,1, 11.8,1,1, 11.547, 10541.331, 380.420, 52785.134 23/06/14,04:54:22,05,09,1, 11.8,1,1, 11.547, 10541.306, 380.408, 52785.098 23/06/14,04:54:22,06,09,1, 11.8,1,1, 11.547, 10541.322, 380.358, 52785.063 23/06/14,04:54:22,07,09,1, 11.8,1,1, 11.547, 10541.325, 380.380, 52785.075 23/06/14,04:54:22,08,09,1, 11.8,1,1, 11.547, 10541.294, 380.331, 52784.996 23/06/14,04:54:22,09,09,1, 11.8,1,1, 11.547, 10541.314, 380.317, 52785.008 23/06/14,04:54:22,10,09,1, 11.8,1,1, 11.547, 10541.289, 380.331, 52784.976 23/06/14,04:54:22,11,09,1, 11.8,1,1, 11.547, 10541.298, 380.344, 52785.009 23/06/14,04:54:22,12,09,1, 11.8,1,1, 11.547, 10541.311, 380.358, 52785.019 23/06/14,04:54:22,13,09,1, 11.8,1,1, 11.547, 10541.304, 380.356, 52785.021 23/06/14,04:54:22,14,09,1, 11.8,1,1, 11.547, 10541.321, 380.429, 52785.101 23/06/14,04:54:22,15,09,1, 11.8,1,1, 11.547, 10541.315, 380.439, 52785.105 23/06/14,04:54:22,16,09,1, 11.8,1,1, 11.547, 10541.345, 380.451, 52785.117 23/06/14,04:54:22,17,09,1, 11.8,1,1, 11.547, 10541.317, 380.468, 52785.111 23/06/14,04:54:22,18,09,1, 11.8,1,1, 11.547, 10541.328, 380.469, 52785.104 23/06/14,04:54:22,19,09,1, 11.8,1,1, 11.547, 10541.313, 380.464, 52785.087 23/06/14,04:54:23,00,09,1, 11.9,1,1, 11.551, 10541.313, 380.464, 52785.087 23/06/14,04:54:23,01,09,1, 11.9,1,1, 11.551, 10541.305, 380.375, 52785.054 23/06/14,04:54:23,02,09,1, 11.9,1,1, 11.551, 10541.275, 380.349, 52785.055 23/06/14,04:54:23,03,09,1, 11.9,1,1, 11.551, 10541.289, 380.365, 52785.010 23/06/14,04:54:23,04,09,1, 11.9,1,1, 11.551, 10541.258, 380.367, 52785.010 23/06/14,04:54:23,05,09,1, 11.9,1,1, 11.551, 10541.295, 380.383, 52785.004 23/06/14,04:54:23,06,09,1, 11.9,1,1, 11.551, 10541.289, 380.395, 52785.058 23/06/14,04:54:23,07,09,1, 11.9,1,1, 11.551, 10541.304, 380.444, 52785.057 23/06/14,04:54:23,08,09,1, 11.9,1,1, 11.551, 10541.330, 380.445, 52785.084 23/06/14,04:54:23,09,09,1, 11.9,1,1, 11.551, 10541.335, 380.501, 52785.105 23/06/14,04:54:23,10,09,1, 11.9,1,1, 11.551, 10541.333, 380.487, 52785.065 23/06/14,04:54:23,11,09,1, 11.9,1,1, 11.551, 10541.343, 380.517, 52785.091 23/06/14,04:54:23,12,09,1, 11.9,1,1, 11.551, 10541.338, 380.496, 52785.078 23/06/14,04:54:23,13,09,1, 11.9,1,1, 11.551, 10541.326, 380.458, 52785.012 23/06/14,04:54:23,14,09,1, 11.9,1,1, 11.551, 10541.291, 380.430, 52785.002 23/06/14,04:54:23,15,09,1, 11.9,1,1, 11.551, 10541.298, 380.425, 52785.008 23/06/14,04:54:23,16,09,1, 11.9,1,1, 11.551, 10541.294, 380.405, 52785.008 23/06/14,04:54:23,17,09,1, 11.9,1,1, 11.551, 10541.278, 380.406, 52785.024 23/06/14,04:54:23,18,09,1, 11.9,1,1, 11.551, 10541.306, 380.416, 52784.976 23/06/14,04:54:23,19,09,1, 11.9,1,1, 11.551, 10541.291, 380.442, 52785.027 23/06/14,04:54:24,00,09,1, 11.9,1,1, 11.545, 10541.288, 380.442, 52785.027 23/06/14,04:54:24,01,09,1, 11.9,1,1, 11.545, 10541.301, 380.477, 52785.089 23/06/14,04:54:24,02,09,1, 11.9,1,1, 11.545, 10541.296, 380.512, 52785.090 23/06/14,04:54:24,03,09,1, 11.9,1,1, 11.545, 10541.305, 380.536, 52785.109 23/06/14,04:54:24,04,09,1, 11.9,1,1, 11.545, 10541.312, 380.540, 52785.095 23/06/14,04:54:24,05,09,1, 11.9,1,1, 11.545, 10541.282, 380.510, 52785.078 23/06/14,04:54:24,06,09,1, 11.9,1,1, 11.545, 10541.329, 380.514, 52785.095 23/06/14,04:54:24,07,09,1, 11.9,1,1, 11.545, 10541.299, 380.474, 52785.041 23/06/14,04:54:24,08,09,1, 11.9,1,1, 11.545, 10541.299, 380.463, 52785.047 23/06/14,04:54:24,09,09,1, 11.9,1,1, 11.545, 10541.309, 380.418, 52784.994 23/06/14,04:54:24,10,09,1, 11.9,1,1, 11.545, 10541.316, 380.442, 52784.979 23/06/14,04:54:24,11,09,1, 11.9,1,1, 11.545, 10541.300, 380.435, 52784.998 23/06/14,04:54:24,12,09,1, 11.9,1,1, 11.545, 10541.312, 380.455, 52785.044 23/06/14,04:54:24,13,09,1, 11.9,1,1, 11.545, 10541.332, 380.471, 52785.044 23/06/14,04:54:24,14,09,1, 11.9,1,1, 11.545, 10541.325, 380.493, 52785.005 23/06/14,04:54:24,15,09,1, 11.9,1,1, 11.545, 10541.370, 380.522, 52785.062 23/06/14,04:54:24,16,09,1, 11.9,1,1, 11.545, 10541.374, 380.545, 52785.087 23/06/14,04:54:24,17,09,1, 11.9,1,1, 11.545, 10541.360, 380.561, 52785.060 23/06/14,04:54:24,18,09,1, 11.9,1,1, 11.545, 10541.356, 380.562, 52785.089 23/06/14,04:54:24,19,09,1, 11.9,1,1, 11.545, 10541.345, 380.543, 52785.080 23/06/14,04:54:25,00,09,1, 11.9,1,1, 11.550, 10541.338, 380.543, 52785.080 23/06/14,04:54:25,01,09,1, 11.9,1,1, 11.550, 10541.352, 380.485, 52785.003 23/06/14,04:54:25,02,09,1, 11.9,1,1, 11.550, 10541.320, 380.450, 52784.988 23/06/14,04:54:25,03,09,1, 11.9,1,1, 11.550, 10541.332, 380.434, 52784.938 23/06/14,04:54:25,04,09,1, 11.9,1,1, 11.550, 10541.347, 380.437, 52784.987 23/06/14,04:54:25,05,09,1, 11.9,1,1, 11.550, 10541.344, 380.447, 52785.000 23/06/14,04:54:25,06,09,1, 11.9,1,1, 11.550, 10541.339, 380.474, 52785.040 23/06/14,04:54:25,07,09,1, 11.9,1,1, 11.550, 10541.332, 380.520, 52785.037 23/06/14,04:54:25,08,09,1, 11.9,1,1, 11.550, 10541.353, 380.540, 52785.026 23/06/14,04:54:25,09,09,1, 11.9,1,1, 11.550, 10541.353, 380.574, 52785.062 23/06/14,04:54:25,10,09,1, 11.9,1,1, 11.550, 10541.350, 380.574, 52785.041 23/06/14,04:54:25,11,09,1, 11.9,1,1, 11.550, 10541.396, 380.580, 52785.090 23/06/14,04:54:25,12,09,1, 11.9,1,1, 11.550, 10541.390, 380.564, 52785.031 23/06/14,04:54:25,13,09,1, 11.9,1,1, 11.550, 10541.374, 380.561, 52785.004 23/06/14,04:54:25,14,09,1, 11.9,1,1, 11.550, 10541.354, 380.522, 52785.002 23/06/14,04:54:25,15,09,1, 11.9,1,1, 11.550, 10541.341, 380.474, 52784.977 23/06/14,04:54:25,16,09,1, 11.9,1,1, 11.550, 10541.350, 380.497, 52784.967 23/06/14,04:54:25,17,09,1, 11.9,1,1, 11.550, 10541.343, 380.476, 52784.956 23/06/14,04:54:25,18,09,1, 11.9,1,1, 11.550, 10541.345, 380.512, 52784.971 23/06/14,04:54:25,19,09,1, 11.9,1,1, 11.550, 10541.348, 380.512, 52784.976 23/06/14,04:54:26,00,09,1, 11.9,1,1, 11.551, 10541.346, 380.512, 52784.976 23/06/14,04:54:26,01,09,1, 11.9,1,1, 11.551, 10541.368, 380.566, 52785.056 23/06/14,04:54:26,02,09,1, 11.9,1,1, 11.551, 10541.399, 380.610, 52785.050 23/06/14,04:54:26,03,09,1, 11.9,1,1, 11.551, 10541.391, 380.622, 52785.033 23/06/14,04:54:26,04,09,1, 11.9,1,1, 11.551, 10541.403, 380.652, 52785.096 23/06/14,04:54:26,05,09,1, 11.9,1,1, 11.551, 10541.408, 380.596, 52785.078 23/06/14,04:54:26,06,09,1, 11.9,1,1, 11.551, 10541.394, 380.579, 52785.019 23/06/14,04:54:26,07,09,1, 11.9,1,1, 11.551, 10541.389, 380.553, 52785.041 23/06/14,04:54:26,08,09,1, 11.9,1,1, 11.551, 10541.356, 380.517, 52784.995 23/06/14,04:54:26,09,09,1, 11.9,1,1, 11.551, 10541.336, 380.506, 52784.967 23/06/14,04:54:26,10,09,1, 11.9,1,1, 11.551, 10541.376, 380.495, 52784.979 23/06/14,04:54:26,11,09,1, 11.9,1,1, 11.551, 10541.352, 380.504, 52784.992 23/06/14,04:54:26,12,09,1, 11.9,1,1, 11.551, 10541.363, 380.541, 52785.017 23/06/14,04:54:26,13,09,1, 11.9,1,1, 11.551, 10541.408, 380.553, 52785.006 23/06/14,04:54:26,14,09,1, 11.9,1,1, 11.551, 10541.392, 380.602, 52785.031 23/06/14,04:54:26,15,09,1, 11.9,1,1, 11.551, 10541.430, 380.601, 52785.041 23/06/14,04:54:26,16,09,1, 11.9,1,1, 11.551, 10541.422, 380.622, 52785.069 23/06/14,04:54:26,17,09,1, 11.9,1,1, 11.551, 10541.430, 380.585, 52785.090 23/06/14,04:54:26,18,09,1, 11.9,1,1, 11.551, 10541.421, 380.600, 52785.102 23/06/14,04:54:26,19,09,1, 11.9,1,1, 11.551, 10541.419, 380.606, 52785.099 23/06/14,04:54:27,00,09,1, 11.9,1,1, 11.547, 10541.413, 380.606, 52785.099 23/06/14,04:54:27,01,09,1, 11.9,1,1, 11.547, 10541.404, 380.557, 52785.054 23/06/14,04:54:27,02,09,1, 11.9,1,1, 11.547, 10541.386, 380.532, 52785.024 23/06/14,04:54:27,03,09,1, 11.9,1,1, 11.547, 10541.400, 380.513, 52784.987 23/06/14,04:54:27,04,09,1, 11.9,1,1, 11.547, 10541.399, 380.500, 52785.044 23/06/14,04:54:27,05,09,1, 11.9,1,1, 11.547, 10541.418, 380.515, 52784.991 23/06/14,04:54:27,06,09,1, 11.9,1,1, 11.547, 10541.415, 380.561, 52785.005 23/06/14,04:54:27,07,09,1, 11.9,1,1, 11.547, 10541.410, 380.563, 52785.060 23/06/14,04:54:27,08,09,1, 11.9,1,1, 11.547, 10541.418, 380.640, 52785.073 23/06/14,04:54:27,09,09,1, 11.9,1,1, 11.547, 10541.429, 380.641, 52785.102 23/06/14,04:54:27,10,09,1, 11.9,1,1, 11.547, 10541.431, 380.656, 52785.106 23/06/14,04:54:27,11,09,1, 11.9,1,1, 11.547, 10541.436, 380.630, 52785.090 23/06/14,04:54:27,12,09,1, 11.9,1,1, 11.547, 10541.434, 380.594, 52785.107 23/06/14,04:54:27,13,09,1, 11.9,1,1, 11.547, 10541.458, 380.601, 52785.036 23/06/14,04:54:27,14,09,1, 11.9,1,1, 11.547, 10541.405, 380.547, 52785.000 23/06/14,04:54:27,15,09,1, 11.9,1,1, 11.547, 10541.390, 380.517, 52784.989 23/06/14,04:54:27,16,09,1, 11.9,1,1, 11.547, 10541.417, 380.501, 52785.010 23/06/14,04:54:27,17,09,1, 11.9,1,1, 11.547, 10541.398, 380.535, 52784.974 23/06/14,04:54:27,18,09,1, 11.9,1,1, 11.547, 10541.430, 380.589, 52784.989 23/06/14,04:54:27,19,09,1, 11.9,1,1, 11.547, 10541.433, 380.612, 52784.989 23/06/14,04:54:28,00,09,1, 11.9,1,1, 11.546, 10541.430, 380.612, 52784.989 23/06/14,04:54:28,01,09,1, 11.9,1,1, 11.546, 10541.436, 380.640, 52785.083 23/06/14,04:54:28,02,09,1, 11.9,1,1, 11.546, 10541.479, 380.667, 52785.077 23/06/14,04:54:28,03,09,1, 11.9,1,1, 11.546, 10541.453, 380.660, 52785.025 23/06/14,04:54:28,04,09,1, 11.9,1,1, 11.546, 10541.453, 380.636, 52785.053 23/06/14,04:54:28,05,09,1, 11.9,1,1, 11.546, 10541.462, 380.608, 52785.051 23/06/14,04:54:28,06,09,1, 11.9,1,1, 11.546, 10541.467, 380.592, 52785.030 23/06/14,04:54:28,07,09,1, 11.9,1,1, 11.546, 10541.434, 380.547, 52784.987 23/06/14,04:54:28,08,09,1, 11.9,1,1, 11.546, 10541.431, 380.550, 52784.969 23/06/14,04:54:28,09,09,1, 11.9,1,1, 11.546, 10541.436, 380.559, 52784.954 23/06/14,04:54:28,10,09,1, 11.9,1,1, 11.546, 10541.450, 380.593, 52784.962 23/06/14,04:54:28,11,09,1, 11.9,1,1, 11.546, 10541.440, 380.588, 52784.955 23/06/14,04:54:28,12,09,1, 11.9,1,1, 11.546, 10541.473, 380.599, 52785.060 23/06/14,04:54:28,13,09,1, 11.9,1,1, 11.546, 10541.471, 380.630, 52785.019 23/06/14,04:54:28,14,09,1, 11.9,1,1, 11.546, 10541.472, 380.660, 52785.064 23/06/14,04:54:28,15,09,1, 11.9,1,1, 11.546, 10541.505, 380.679, 52785.079 23/06/14,04:54:28,16,09,1, 11.9,1,1, 11.546, 10541.506, 380.681, 52785.053 23/06/14,04:54:28,17,09,1, 11.9,1,1, 11.546, 10541.494, 380.642, 52785.031 23/06/14,04:54:28,18,09,1, 11.9,1,1, 11.546, 10541.476, 380.626, 52785.022 23/06/14,04:54:28,19,09,1, 11.9,1,1, 11.546, 10541.462, 380.599, 52784.987 23/06/14,04:54:29,00,08,1, 11.9,1,1, 11.548, 10541.455, 380.599, 52784.987 23/06/14,04:54:29,01,08,1, 11.9,1,1, 11.548, 10541.475, 380.574, 52784.953 23/06/14,04:54:29,02,08,1, 11.9,1,1, 11.548, 10541.489, 380.567, 52784.958 23/06/14,04:54:29,03,08,1, 11.9,1,1, 11.548, 10541.492, 380.582, 52784.963 23/06/14,04:54:29,04,08,1, 11.9,1,1, 11.548, 10541.471, 380.578, 52784.973 23/06/14,04:54:29,05,08,1, 11.9,1,1, 11.548, 10541.491, 380.628, 52785.026 23/06/14,04:54:29,06,08,1, 11.9,1,1, 11.548, 10541.521, 380.629, 52785.004 23/06/14,04:54:29,07,08,1, 11.9,1,1, 11.548, 10541.516, 380.629, 52785.083 23/06/14,04:54:29,08,08,1, 11.9,1,1, 11.548, 10541.533, 380.661, 52785.065 23/06/14,04:54:29,09,08,1, 11.9,1,1, 11.548, 10541.529, 380.639, 52785.021 23/06/14,04:54:29,10,08,1, 11.9,1,1, 11.548, 10541.523, 380.649, 52785.017 23/06/14,04:54:29,11,08,1, 11.9,1,1, 11.548, 10541.507, 380.607, 52784.983 23/06/14,04:54:29,12,08,1, 11.9,1,1, 11.548, 10541.527, 380.604, 52784.991 23/06/14,04:54:29,13,08,1, 11.9,1,1, 11.548, 10541.514, 380.538, 52784.934 23/06/14,04:54:29,14,08,1, 11.9,1,1, 11.548, 10541.527, 380.558, 52784.914 23/06/14,04:54:29,15,08,1, 11.9,1,1, 11.548, 10541.513, 380.548, 52784.909 23/06/14,04:54:29,16,08,1, 11.9,1,1, 11.548, 10541.496, 380.563, 52784.937 23/06/14,04:54:29,17,08,1, 11.9,1,1, 11.548, 10541.508, 380.598, 52784.964 23/06/14,04:54:29,18,08,1, 11.9,1,1, 11.548, 10541.540, 380.603, 52785.005 23/06/14,04:54:29,19,08,1, 11.9,1,1, 11.548, 10541.549, 380.636, 52784.833 23/06/14,04:54:30,00,08,1, 11.9,1,1, 11.547, 10541.546, 380.636, 52784.833 23/06/14,04:54:30,01,08,1, 11.9,1,1, 11.547, 10541.525, 380.681, 52785.043 23/06/14,04:54:30,02,08,1, 11.9,1,1, 11.547, 10541.545, 380.643, 52785.009 23/06/14,04:54:30,03,08,1, 11.9,1,1, 11.547, 10541.527, 380.601, 52785.011 23/06/14,04:54:30,04,08,1, 11.9,1,1, 11.547, 10541.539, 380.584, 52785.017 23/06/14,04:54:30,05,08,1, 11.9,1,1, 11.547, 10541.500, 380.582, 52784.956 23/06/14,04:54:30,06,08,1, 11.9,1,1, 11.547, 10541.525, 380.539, 52784.961 23/06/14,04:54:30,07,08,1, 11.9,1,1, 11.547, 10541.531, 380.539, 52784.922 23/06/14,04:54:30,08,08,1, 11.9,1,1, 11.547, 10541.516, 380.535, 52784.923 23/06/14,04:54:30,09,08,1, 11.9,1,1, 11.547, 10541.522, 380.564, 52784.953 23/06/14,04:54:30,10,08,1, 11.9,1,1, 11.547, 10541.525, 380.574, 52784.956 23/06/14,04:54:30,11,08,1, 11.9,1,1, 11.547, 10541.563, 380.598, 52785.031 23/06/14,04:54:30,12,08,1, 11.9,1,1, 11.547, 10541.572, 380.644, 52785.009 23/06/14,04:54:30,13,08,1, 11.9,1,1, 11.547, 10541.592, 380.621, 52785.034 23/06/14,04:54:30,14,08,1, 11.9,1,1, 11.547, 10541.573, 380.632, 52785.044 23/06/14,04:54:30,15,08,1, 11.9,1,1, 11.547, 10541.595, 380.641, 52785.059 23/06/14,04:54:30,16,08,1, 11.9,1,1, 11.547, 10541.583, 380.620, 52784.981 23/06/14,04:54:30,17,08,1, 11.9,1,1, 11.547, 10541.578, 380.592, 52784.974 23/06/14,04:54:30,18,08,1, 11.9,1,1, 11.547, 10541.546, 380.550, 52784.964 23/06/14,04:54:30,19,08,1, 11.9,1,1, 11.547, 10541.544, 380.540, 52784.932 23/06/14,04:54:31,00,08,1, 11.9,1,1, 11.550, 10541.538, 380.540, 52784.932 23/06/14,04:54:31,01,08,1, 11.9,1,1, 11.550, 10541.559, 380.517, 52784.923 23/06/14,04:54:31,02,08,1, 11.9,1,1, 11.550, 10541.567, 380.526, 52784.919 23/06/14,04:54:31,03,08,1, 11.9,1,1, 11.550, 10541.581, 380.556, 52784.953 23/06/14,04:54:31,04,08,1, 11.9,1,1, 11.550, 10541.592, 380.583, 52785.005 23/06/14,04:54:31,05,08,1, 11.9,1,1, 11.550, 10541.597, 380.592, 52784.985 23/06/14,04:54:31,06,08,1, 11.9,1,1, 11.550, 10541.598, 380.629, 52785.041 23/06/14,04:54:31,07,08,1, 11.9,1,1, 11.550, 10541.615, 380.611, 52785.025 23/06/14,04:54:31,08,08,1, 11.9,1,1, 11.550, 10541.650, 380.616, 52785.039 23/06/14,04:54:31,09,08,1, 11.9,1,1, 11.550, 10541.612, 380.608, 52785.022 23/06/14,04:54:31,10,08,1, 11.9,1,1, 11.550, 10541.616, 380.577, 52784.983 23/06/14,04:54:31,11,08,1, 11.9,1,1, 11.550, 10541.577, 380.551, 52785.002 23/06/14,04:54:31,12,08,1, 11.9,1,1, 11.550, 10541.588, 380.526, 52784.966 23/06/14,04:54:31,13,08,1, 11.9,1,1, 11.550, 10541.611, 380.526, 52784.932 23/06/14,04:54:31,14,08,1, 11.9,1,1, 11.550, 10541.572, 380.530, 52784.943 23/06/14,04:54:31,15,08,1, 11.9,1,1, 11.550, 10541.602, 380.529, 52784.925 23/06/14,04:54:31,16,08,1, 11.9,1,1, 11.550, 10541.595, 380.571, 52784.946 23/06/14,04:54:31,17,08,1, 11.9,1,1, 11.550, 10541.638, 380.569, 52784.983 23/06/14,04:54:31,18,08,1, 11.9,1,1, 11.550, 10541.646, 380.603, 52784.989 23/06/14,04:54:31,19,08,1, 11.9,1,1, 11.550, 10541.641, 380.616, 52785.013 23/06/14,04:54:32,00,08,1, 11.9,1,1, 11.548, 10541.638, 380.616, 52785.013 23/06/14,04:54:32,01,08,1, 11.9,1,1, 11.548, 10541.652, 380.629, 52784.968 23/06/14,04:54:32,02,08,1, 11.9,1,1, 11.548, 10541.635, 380.597, 52785.018 23/06/14,04:54:32,03,08,1, 11.9,1,1, 11.548, 10541.643, 380.614, 52784.969 23/06/14,04:54:32,04,08,1, 11.9,1,1, 11.548, 10541.641, 380.578, 52784.936 23/06/14,04:54:32,05,08,1, 11.9,1,1, 11.548, 10541.610, 380.565, 52784.957 23/06/14,04:54:32,06,08,1, 11.9,1,1, 11.548, 10541.588, 380.525, 52784.900 23/06/14,04:54:32,07,08,1, 11.9,1,1, 11.548, 10541.601, 380.529, 52784.932 23/06/14,04:54:32,08,08,1, 11.9,1,1, 11.548, 10541.603, 380.520, 52784.908 23/06/14,04:54:32,09,08,1, 11.9,1,1, 11.548, 10541.609, 380.540, 52784.917 23/06/14,04:54:32,10,08,1, 11.9,1,1, 11.548, 10541.635, 380.574, 52784.962 23/06/14,04:54:32,11,08,1, 11.9,1,1, 11.548, 10541.669, 380.605, 52784.961 23/06/14,04:54:32,12,08,1, 11.9,1,1, 11.548, 10541.659, 380.621, 52784.967 23/06/14,04:54:32,13,08,1, 11.9,1,1, 11.548, 10541.670, 380.634, 52785.030 23/06/14,04:54:32,14,08,1, 11.9,1,1, 11.548, 10541.676, 380.626, 52784.983 23/06/14,04:54:32,15,08,1, 11.9,1,1, 11.548, 10541.672, 380.605, 52785.007 23/06/14,04:54:32,16,08,1, 11.9,1,1, 11.548, 10541.670, 380.578, 52784.933 23/06/14,04:54:32,17,08,1, 11.9,1,1, 11.548, 10541.647, 380.549, 52784.991 23/06/14,04:54:32,18,08,1, 11.9,1,1, 11.548, 10541.649, 380.514, 52784.886 23/06/14,04:54:32,19,08,1, 11.9,1,1, 11.548, 10541.662, 380.526, 52784.889 23/06/14,04:54:33,00,08,1, 11.9,1,1, 11.546, 10541.655, 380.526, 52784.889 23/06/14,04:54:33,01,08,1, 11.9,1,1, 11.546, 10541.660, 380.496, 52784.884 23/06/14,04:54:33,02,08,1, 11.9,1,1, 11.546, 10541.681, 380.510, 52784.955 23/06/14,04:54:33,03,08,1, 11.9,1,1, 11.546, 10541.674, 380.543, 52784.948 23/06/14,04:54:33,04,08,1, 11.9,1,1, 11.546, 10541.713, 380.558, 52784.984 23/06/14,04:54:33,05,08,1, 11.9,1,1, 11.546, 10541.683, 380.580, 52785.001 23/06/14,04:54:33,06,08,1, 11.9,1,1, 11.546, 10541.687, 380.611, 52784.954 23/06/14,04:54:33,07,08,1, 11.9,1,1, 11.546, 10541.689, 380.616, 52784.987 23/06/14,04:54:33,08,08,1, 11.9,1,1, 11.546, 10541.692, 380.585, 52784.977 23/06/14,04:54:33,09,08,1, 11.9,1,1, 11.546, 10541.686, 380.560, 52784.957 23/06/14,04:54:33,10,08,1, 11.9,1,1, 11.546, 10541.699, 380.527, 52784.923 23/06/14,04:54:33,11,08,1, 11.9,1,1, 11.546, 10541.665, 380.496, 52784.926 23/06/14,04:54:33,12,08,1, 11.9,1,1, 11.546, 10541.690, 380.493, 52784.923 23/06/14,04:54:33,13,08,1, 11.9,1,1, 11.546, 10541.693, 380.467, 52784.885 23/06/14,04:54:33,14,08,1, 11.9,1,1, 11.546, 10541.687, 380.503, 52784.918 23/06/14,04:54:33,15,08,1, 11.9,1,1, 11.546, 10541.689, 380.506, 52784.919 23/06/14,04:54:33,16,08,1, 11.9,1,1, 11.546, 10541.691, 380.511, 52784.926 23/06/14,04:54:33,17,08,1, 11.9,1,1, 11.546, 10541.725, 380.539, 52784.928 23/06/14,04:54:33,18,08,1, 11.9,1,1, 11.546, 10541.729, 380.532, 52784.935 23/06/14,04:54:33,19,08,1, 11.9,1,1, 11.546, 10541.718, 380.585, 52784.994 23/06/14,04:54:34,00,09,1, 11.9,1,1, 11.542, 10541.713, 380.585, 52784.994 23/06/14,04:54:34,01,09,1, 11.9,1,1, 11.542, 10541.739, 380.563, 52784.971 23/06/14,04:54:34,02,09,1, 11.9,1,1, 11.542, 10541.736, 380.563, 52784.992 23/06/14,04:54:34,03,09,1, 11.9,1,1, 11.542, 10541.717, 380.522, 52784.969 23/06/14,04:54:34,04,09,1, 11.9,1,1, 11.542, 10541.732, 380.544, 52784.967 23/06/14,04:54:34,05,09,1, 11.9,1,1, 11.542, 10541.724, 380.460, 52784.937 23/06/14,04:54:34,06,09,1, 11.9,1,1, 11.542, 10541.708, 380.457, 52784.889 23/06/14,04:54:34,07,09,1, 11.9,1,1, 11.542, 10541.703, 380.475, 52784.899 23/06/14,04:54:34,08,09,1, 11.9,1,1, 11.542, 10541.722, 380.470, 52784.917 23/06/14,04:54:34,09,09,1, 11.9,1,1, 11.542, 10541.737, 380.508, 52784.967 23/06/14,04:54:34,10,09,1, 11.9,1,1, 11.542, 10541.768, 380.501, 52784.952 23/06/14,04:54:34,11,09,1, 11.9,1,1, 11.542, 10541.773, 380.553, 52784.966 23/06/14,04:54:34,12,09,1, 11.9,1,1, 11.542, 10541.767, 380.546, 52784.942 23/06/14,04:54:34,13,09,1, 11.9,1,1, 11.542, 10541.788, 380.558, 52784.967 23/06/14,04:54:34,14,09,1, 11.9,1,1, 11.542, 10541.791, 380.560, 52784.980 23/06/14,04:54:34,15,09,1, 11.9,1,1, 11.542, 10541.745, 380.535, 52784.953 23/06/14,04:54:34,16,09,1, 11.9,1,1, 11.542, 10541.752, 380.522, 52784.958 23/06/14,04:54:34,17,09,1, 11.9,1,1, 11.542, 10541.759, 380.482, 52784.921 23/06/14,04:54:34,18,09,1, 11.9,1,1, 11.542, 10541.731, 380.438, 52784.898 23/06/14,04:54:34,19,09,1, 11.9,1,1, 11.542, 10541.743, 380.453, 52784.891 23/06/14,04:54:35,00,09,1, 11.9,1,1, 11.549, 10541.738, 380.453, 52784.891 23/06/14,04:54:35,01,09,1, 11.9,1,1, 11.549, 10541.751, 380.432, 52784.943 23/06/14,04:54:35,02,09,1, 11.9,1,1, 11.549, 10541.760, 380.458, 52784.908 23/06/14,04:54:35,03,09,1, 11.9,1,1, 11.549, 10541.768, 380.474, 52784.930 23/06/14,04:54:35,04,09,1, 11.9,1,1, 11.549, 10541.779, 380.521, 52784.972 23/06/14,04:54:35,05,09,1, 11.9,1,1, 11.549, 10541.802, 380.521, 52784.951 23/06/14,04:54:35,06,09,1, 11.9,1,1, 11.549, 10541.784, 380.543, 52784.979 23/06/14,04:54:35,07,09,1, 11.9,1,1, 11.549, 10541.763, 380.540, 52784.961 23/06/14,04:54:35,08,09,1, 11.9,1,1, 11.549, 10541.789, 380.510, 52784.939 23/06/14,04:54:35,09,09,1, 11.9,1,1, 11.549, 10541.772, 380.463, 52784.910 23/06/14,04:54:35,10,09,1, 11.9,1,1, 11.549, 10541.760, 380.468, 52784.911 23/06/14,04:54:35,11,09,1, 11.9,1,1, 11.549, 10541.759, 380.423, 52784.913 23/06/14,04:54:35,12,09,1, 11.9,1,1, 11.549, 10541.760, 380.406, 52784.876 23/06/14,04:54:35,13,09,1, 11.9,1,1, 11.549, 10541.760, 380.394, 52784.866 23/06/14,04:54:35,14,09,1, 11.9,1,1, 11.549, 10541.789, 380.410, 52784.870 23/06/14,04:54:35,15,09,1, 11.9,1,1, 11.549, 10541.762, 380.440, 52784.904 23/06/14,04:54:35,16,09,1, 11.9,1,1, 11.549, 10541.779, 380.471, 52784.917 23/06/14,04:54:35,17,09,1, 11.9,1,1, 11.549, 10541.778, 380.474, 52784.915 23/06/14,04:54:35,18,09,1, 11.9,1,1, 11.549, 10541.800, 380.496, 52784.960 23/06/14,04:54:35,19,09,1, 11.9,1,1, 11.549, 10541.811, 380.501, 52784.989 23/06/14,04:54:36,00,09,1, 11.9,1,1, 11.549, 10541.805, 380.501, 52784.989 23/06/14,04:54:36,01,09,1, 11.9,1,1, 11.549, 10541.822, 380.476, 52784.965 23/06/14,04:54:36,02,09,1, 11.9,1,1, 11.549, 10541.811, 380.445, 52784.922 23/06/14,04:54:36,03,09,1, 11.9,1,1, 11.549, 10541.814, 380.444, 52784.915 23/06/14,04:54:36,04,09,1, 11.9,1,1, 11.549, 10541.815, 380.405, 52784.885 23/06/14,04:54:36,05,09,1, 11.9,1,1, 11.549, 10541.767, 380.382, 52784.843 23/06/14,04:54:36,06,09,1, 11.9,1,1, 11.549, 10541.785, 380.391, 52784.846 23/06/14,04:54:36,07,09,1, 11.9,1,1, 11.549, 10541.779, 380.400, 52784.862 23/06/14,04:54:36,08,09,1, 11.9,1,1, 11.549, 10541.787, 380.415, 52784.841 23/06/14,04:54:36,09,09,1, 11.9,1,1, 11.549, 10541.820, 380.429, 52784.876 23/06/14,04:54:36,10,09,1, 11.9,1,1, 11.549, 10541.818, 380.456, 52784.949 23/06/14,04:54:36,11,09,1, 11.9,1,1, 11.549, 10541.813, 380.465, 52784.944 23/06/14,04:54:36,12,09,1, 11.9,1,1, 11.549, 10541.819, 380.515, 52784.951 23/06/14,04:54:36,13,09,1, 11.9,1,1, 11.549, 10541.821, 380.482, 52784.968 23/06/14,04:54:36,14,09,1, 11.9,1,1, 11.549, 10541.809, 380.442, 52784.972 23/06/14,04:54:36,15,09,1, 11.9,1,1, 11.549, 10541.804, 380.449, 52784.912 23/06/14,04:54:36,16,09,1, 11.9,1,1, 11.549, 10541.799, 380.385, 52784.908 23/06/14,04:54:36,17,09,1, 11.9,1,1, 11.549, 10541.800, 380.372, 52784.907 23/06/14,04:54:36,18,09,1, 11.9,1,1, 11.549, 10541.775, 380.397, 52784.840 23/06/14,04:54:36,19,09,1, 11.9,1,1, 11.549, 10541.797, 380.349, 52784.873 23/06/14,04:54:37,00,09,1, 11.9,1,1, 11.549, 10541.788, 380.349, 52784.873 23/06/14,04:54:37,01,09,1, 11.9,1,1, 11.549, 10541.790, 380.373, 52784.832 23/06/14,04:54:37,02,09,1, 11.9,1,1, 11.549, 10541.814, 380.434, 52784.910 23/06/14,04:54:37,03,09,1, 11.9,1,1, 11.549, 10541.818, 380.428, 52784.888 23/06/14,04:54:37,04,09,1, 11.9,1,1, 11.549, 10541.816, 380.490, 52784.924 23/06/14,04:54:37,05,09,1, 11.9,1,1, 11.549, 10541.830, 380.480, 52784.945 23/06/14,04:54:37,06,09,1, 11.9,1,1, 11.549, 10541.851, 380.488, 52784.939 23/06/14,04:54:37,07,09,1, 11.9,1,1, 11.549, 10541.852, 380.452, 52784.957 23/06/14,04:54:37,08,09,1, 11.9,1,1, 11.549, 10541.811, 380.430, 52784.925 23/06/14,04:54:37,09,09,1, 11.9,1,1, 11.549, 10541.807, 380.392, 52784.932 23/06/14,04:54:37,10,09,1, 11.9,1,1, 11.549, 10541.792, 380.365, 52784.873 23/06/14,04:54:37,11,09,1, 11.9,1,1, 11.549, 10541.781, 380.351, 52784.893 23/06/14,04:54:37,12,09,1, 11.9,1,1, 11.549, 10541.821, 380.360, 52784.880 23/06/14,04:54:37,13,09,1, 11.9,1,1, 11.549, 10541.805, 380.367, 52784.896 23/06/14,04:54:37,14,09,1, 11.9,1,1, 11.549, 10541.806, 380.409, 52784.908 23/06/14,04:54:37,15,09,1, 11.9,1,1, 11.549, 10541.806, 380.431, 52784.902 23/06/14,04:54:37,16,09,1, 11.9,1,1, 11.549, 10541.854, 380.449, 52784.942 23/06/14,04:54:37,17,09,1, 11.9,1,1, 11.549, 10541.836, 380.457, 52784.917 23/06/14,04:54:37,18,09,1, 11.9,1,1, 11.549, 10541.821, 380.450, 52784.916 23/06/14,04:54:37,19,09,1, 11.9,1,1, 11.549, 10541.834, 380.449, 52784.957 23/06/14,04:54:38,00,09,1, 11.9,1,1, 11.549, 10541.830, 380.449, 52784.957 23/06/14,04:54:38,01,09,1, 11.9,1,1, 11.549, 10541.838, 380.403, 52784.862 23/06/14,04:54:38,02,09,1, 11.9,1,1, 11.549, 10541.810, 380.373, 52784.904 23/06/14,04:54:38,03,09,1, 11.9,1,1, 11.549, 10541.815, 380.342, 52784.838 23/06/14,04:54:38,04,09,1, 11.9,1,1, 11.549, 10541.815, 380.353, 52784.840 23/06/14,04:54:38,05,09,1, 11.9,1,1, 11.549, 10541.809, 380.328, 52784.867 23/06/14,04:54:38,06,09,1, 11.9,1,1, 11.549, 10541.795, 380.349, 52784.873 23/06/14,04:54:38,07,09,1, 11.9,1,1, 11.549, 10541.805, 380.392, 52784.870 23/06/14,04:54:38,08,09,1, 11.9,1,1, 11.549, 10541.845, 380.385, 52784.878 23/06/14,04:54:38,09,09,1, 11.9,1,1, 11.549, 10541.848, 380.422, 52784.929 23/06/14,04:54:38,10,09,1, 11.9,1,1, 11.549, 10541.846, 380.436, 52784.949 23/06/14,04:54:38,11,09,1, 11.9,1,1, 11.549, 10541.851, 380.456, 52784.962 23/06/14,04:54:38,12,09,1, 11.9,1,1, 11.549, 10541.836, 380.445, 52784.951 23/06/14,04:54:38,13,09,1, 11.9,1,1, 11.549, 10541.841, 380.407, 52784.940 23/06/14,04:54:38,14,09,1, 11.9,1,1, 11.549, 10541.844, 380.392, 52784.937 23/06/14,04:54:38,15,09,1, 11.9,1,1, 11.549, 10541.831, 380.358, 52784.921 23/06/14,04:54:38,16,09,1, 11.9,1,1, 11.549, 10541.792, 380.342, 52784.870 23/06/14,04:54:38,17,09,1, 11.9,1,1, 11.549, 10541.806, 380.313, 52784.889 23/06/14,04:54:38,18,09,1, 11.9,1,1, 11.549, 10541.785, 380.333, 52784.858 23/06/14,04:54:38,19,09,1, 11.9,1,1, 11.549, 10541.825, 380.341, 52784.902 23/06/14,04:54:39,00,09,1, 11.9,1,1, 11.548, 10541.822, 380.341, 52784.902 23/06/14,04:54:39,01,09,1, 11.9,1,1, 11.548, 10541.816, 380.386, 52784.887 23/06/14,04:54:39,02,09,1, 11.9,1,1, 11.548, 10541.859, 380.406, 52784.868 23/06/14,04:54:39,03,09,1, 11.9,1,1, 11.548, 10541.832, 380.423, 52784.911 23/06/14,04:54:39,04,09,1, 11.9,1,1, 11.548, 10541.844, 380.441, 52784.964 23/06/14,04:54:39,05,09,1, 11.9,1,1, 11.548, 10541.859, 380.427, 52784.951 23/06/14,04:54:39,06,09,1, 11.9,1,1, 11.548, 10541.858, 380.436, 52784.971 23/06/14,04:54:39,07,09,1, 11.9,1,1, 11.548, 10541.842, 380.415, 52784.945 23/06/14,04:54:39,08,09,1, 11.9,1,1, 11.548, 10541.841, 380.405, 52784.923 23/06/14,04:54:39,09,09,1, 11.9,1,1, 11.548, 10541.799, 380.355, 52784.920 23/06/14,04:54:39,10,09,1, 11.9,1,1, 11.548, 10541.818, 380.338, 52784.882 23/06/14,04:54:39,11,09,1, 11.9,1,1, 11.548, 10541.818, 380.315, 52784.874 23/06/14,04:54:39,12,09,1, 11.9,1,1, 11.548, 10541.821, 380.333, 52784.860 23/06/14,04:54:39,13,09,1, 11.9,1,1, 11.548, 10541.823, 380.358, 52784.881 23/06/14,04:54:39,14,09,1, 11.9,1,1, 11.548, 10541.822, 380.352, 52784.885 23/06/14,04:54:39,15,09,1, 11.9,1,1, 11.548, 10541.833, 380.388, 52784.930 23/06/14,04:54:39,16,09,1, 11.9,1,1, 11.548, 10541.842, 380.424, 52784.908 23/06/14,04:54:39,17,09,1, 11.9,1,1, 11.548, 10541.827, 380.424, 52784.916 23/06/14,04:54:39,18,09,1, 11.9,1,1, 11.548, 10541.868, 380.428, 52784.953 23/06/14,04:54:39,19,09,1, 11.9,1,1, 11.548, 10541.818, 380.426, 52784.921 23/06/14,04:54:40,00,09,1, 11.9,1,1, 11.550, 10541.813, 380.426, 52784.921 23/06/14,04:54:40,01,09,1, 11.9,1,1, 11.550, 10541.820, 380.362, 52784.865 23/06/14,04:54:40,02,09,1, 11.9,1,1, 11.550, 10541.804, 380.336, 52784.862 23/06/14,04:54:40,03,09,1, 11.9,1,1, 11.550, 10541.809, 380.322, 52784.865 23/06/14,04:54:40,04,09,1, 11.9,1,1, 11.550, 10541.815, 380.326, 52784.842 23/06/14,04:54:40,05,09,1, 11.9,1,1, 11.550, 10541.797, 380.321, 52784.861 23/06/14,04:54:40,06,09,1, 11.9,1,1, 11.550, 10541.807, 380.342, 52784.852 23/06/14,04:54:40,07,09,1, 11.9,1,1, 11.550, 10541.813, 380.356, 52784.889 23/06/14,04:54:40,08,09,1, 11.9,1,1, 11.550, 10541.812, 380.379, 52784.880 23/06/14,04:54:40,09,09,1, 11.9,1,1, 11.550, 10541.865, 380.408, 52784.923 23/06/14,04:54:40,10,09,1, 11.9,1,1, 11.550, 10541.831, 380.429, 52784.935 23/06/14,04:54:40,11,09,1, 11.9,1,1, 11.550, 10541.847, 380.422, 52784.953 23/06/14,04:54:40,12,09,1, 11.9,1,1, 11.550, 10541.830, 380.420, 52784.928 23/06/14,04:54:40,13,09,1, 11.9,1,1, 11.550, 10541.856, 380.397, 52784.940 23/06/14,04:54:40,14,09,1, 11.9,1,1, 11.550, 10541.789, 380.358, 52784.868 23/06/14,04:54:40,15,09,1, 11.9,1,1, 11.550, 10541.815, 380.349, 52784.896 23/06/14,04:54:40,16,09,1, 11.9,1,1, 11.550, 10541.799, 380.314, 52784.886 23/06/14,04:54:40,17,09,1, 11.9,1,1, 11.550, 10541.785, 380.319, 52784.862 23/06/14,04:54:40,18,09,1, 11.9,1,1, 11.550, 10541.781, 380.322, 52784.855 23/06/14,04:54:40,19,09,1, 11.9,1,1, 11.550, 10541.762, 380.324, 52784.871 23/06/14,04:54:41,00,09,1, 11.9,1,1, 11.546, 10541.755, 380.324, 52784.871 23/06/14,04:54:41,01,09,1, 11.9,1,1, 11.546, 10541.801, 380.377, 52784.920 23/06/14,04:54:41,02,09,1, 11.9,1,1, 11.546, 10541.821, 380.437, 52784.962 23/06/14,04:54:41,03,09,1, 11.9,1,1, 11.546, 10541.816, 380.409, 52784.898 23/06/14,04:54:41,04,09,1, 11.9,1,1, 11.546, 10541.840, 380.439, 52784.963 23/06/14,04:54:41,05,09,1, 11.9,1,1, 11.546, 10541.803, 380.426, 52785.017 23/06/14,04:54:41,06,09,1, 11.9,1,1, 11.546, 10541.809, 380.392, 52784.933 23/06/14,04:54:41,07,09,1, 11.9,1,1, 11.546, 10541.811, 380.408, 52784.930 23/06/14,04:54:41,08,09,1, 11.9,1,1, 11.546, 10541.795, 380.355, 52784.842 23/06/14,04:54:41,09,09,1, 11.9,1,1, 11.546, 10541.795, 380.342, 52784.847 23/06/14,04:54:41,10,09,1, 11.9,1,1, 11.546, 10541.803, 380.326, 52784.841 23/06/14,04:54:41,11,09,1, 11.9,1,1, 11.546, 10541.790, 380.335, 52784.877 23/06/14,04:54:41,12,09,1, 11.9,1,1, 11.546, 10541.790, 380.313, 52784.853 23/06/14,04:54:41,13,09,1, 11.9,1,1, 11.546, 10541.781, 380.336, 52784.853 23/06/14,04:54:41,14,09,1, 11.9,1,1, 11.546, 10541.809, 380.358, 52784.879 23/06/14,04:54:41,15,09,1, 11.9,1,1, 11.546, 10541.791, 380.383, 52784.925 23/06/14,04:54:41,16,09,1, 11.9,1,1, 11.546, 10541.824, 380.419, 52784.927 23/06/14,04:54:41,17,09,1, 11.9,1,1, 11.546, 10541.823, 380.440, 52784.962 23/06/14,04:54:41,18,09,1, 11.9,1,1, 11.546, 10541.798, 380.423, 52784.966 23/06/14,04:54:41,19,09,1, 11.9,1,1, 11.546, 10541.824, 380.442, 52784.965 23/06/14,04:54:42,00,09,1, 12.0,1,1, 11.547, 10541.822, 380.442, 52784.965 23/06/14,04:54:42,01,09,1, 12.0,1,1, 11.547, 10541.781, 380.371, 52784.918 23/06/14,04:54:42,02,09,1, 12.0,1,1, 11.547, 10541.767, 380.338, 52784.875 23/06/14,04:54:42,03,09,1, 12.0,1,1, 11.547, 10541.748, 380.320, 52784.879 23/06/14,04:54:42,04,09,1, 12.0,1,1, 11.547, 10541.751, 380.328, 52784.873 23/06/14,04:54:42,05,09,1, 12.0,1,1, 11.547, 10541.765, 380.315, 52784.837 23/06/14,04:54:42,06,09,1, 12.0,1,1, 11.547, 10541.741, 380.349, 52784.926 23/06/14,04:54:42,07,09,1, 12.0,1,1, 11.547, 10541.776, 380.325, 52784.921 23/06/14,04:54:42,08,09,1, 12.0,1,1, 11.547, 10541.789, 380.390, 52784.931 23/06/14,04:54:42,09,09,1, 12.0,1,1, 11.547, 10541.798, 380.423, 52784.988 23/06/14,04:54:42,10,09,1, 12.0,1,1, 11.547, 10541.805, 380.424, 52784.963 23/06/14,04:54:42,11,09,1, 12.0,1,1, 11.547, 10541.797, 380.434, 52784.977 23/06/14,04:54:42,12,09,1, 12.0,1,1, 11.547, 10541.813, 380.410, 52784.982 23/06/14,04:54:42,13,09,1, 12.0,1,1, 11.547, 10541.769, 380.393, 52784.995 23/06/14,04:54:42,14,09,1, 12.0,1,1, 11.547, 10541.781, 380.375, 52784.944 23/06/14,04:54:42,15,09,1, 12.0,1,1, 11.547, 10541.760, 380.344, 52784.925 23/06/14,04:54:42,16,09,1, 12.0,1,1, 11.547, 10541.758, 380.302, 52784.894 23/06/14,04:54:42,17,09,1, 12.0,1,1, 11.547, 10541.738, 380.318, 52784.899 23/06/14,04:54:42,18,09,1, 12.0,1,1, 11.547, 10541.752, 380.334, 52784.901 23/06/14,04:54:42,19,09,1, 12.0,1,1, 11.547, 10541.750, 380.338, 52784.912 23/06/14,04:54:43,00,09,1, 11.9,1,1, 11.544, 10541.747, 380.338, 52784.912 23/06/14,04:54:43,01,09,1, 11.9,1,1, 11.544, 10541.742, 380.402, 52784.915 23/06/14,04:54:43,02,09,1, 11.9,1,1, 11.544, 10541.764, 380.391, 52784.996 23/06/14,04:54:43,03,09,1, 11.9,1,1, 11.544, 10541.779, 380.424, 52785.024 23/06/14,04:54:43,04,09,1, 11.9,1,1, 11.544, 10541.768, 380.430, 52784.996 23/06/14,04:54:43,05,09,1, 11.9,1,1, 11.544, 10541.772, 380.421, 52785.038 23/06/14,04:54:43,06,09,1, 11.9,1,1, 11.544, 10541.773, 380.406, 52784.996 23/06/14,04:54:43,07,09,1, 11.9,1,1, 11.544, 10541.723, 380.370, 52784.973 23/06/14,04:54:43,08,09,1, 11.9,1,1, 11.544, 10541.733, 380.365, 52784.944 23/06/14,04:54:43,09,09,1, 11.9,1,1, 11.544, 10541.724, 380.315, 52784.920 23/06/14,04:54:43,10,09,1, 11.9,1,1, 11.544, 10541.731, 380.336, 52784.948 23/06/14,04:54:43,11,09,1, 11.9,1,1, 11.544, 10541.696, 380.317, 52784.911 23/06/14,04:54:43,12,09,1, 11.9,1,1, 11.544, 10541.706, 380.339, 52784.911 23/06/14,04:54:43,13,09,1, 11.9,1,1, 11.544, 10541.739, 380.382, 52784.921 23/06/14,04:54:43,14,09,1, 11.9,1,1, 11.544, 10541.726, 380.395, 52784.973 23/06/14,04:54:43,15,09,1, 11.9,1,1, 11.544, 10541.743, 380.441, 52784.988 23/06/14,04:54:43,16,09,1, 11.9,1,1, 11.544, 10541.746, 380.446, 52785.180 23/06/14,04:54:43,17,09,1, 11.9,1,1, 11.544, 10541.789, 380.454, 52785.167 23/06/14,04:54:43,18,09,1, 11.9,1,1, 11.544, 10541.752, 380.460, 52784.932 23/06/14,04:54:43,19,09,1, 11.9,1,1, 11.544, 10541.701, 380.427, 52784.961 23/06/14,04:54:44,00,09,1, 11.9,1,1, 11.548, 10541.697, 380.427, 52784.961 23/06/14,04:54:44,01,09,1, 11.9,1,1, 11.548, 10541.701, 380.371, 52784.885 23/06/14,04:54:44,02,09,1, 11.9,1,1, 11.548, 10541.674, 380.364, 52784.916 23/06/14,04:54:44,03,09,1, 11.9,1,1, 11.548, 10541.718, 380.351, 52784.898 23/06/14,04:54:44,04,09,1, 11.9,1,1, 11.548, 10541.687, 380.358, 52784.894 23/06/14,04:54:44,05,09,1, 11.9,1,1, 11.548, 10541.670, 380.377, 52784.921 23/06/14,04:54:44,06,09,1, 11.9,1,1, 11.548, 10541.690, 380.385, 52784.959 23/06/14,04:54:44,07,09,1, 11.9,1,1, 11.548, 10541.709, 380.399, 52784.931 23/06/14,04:54:44,08,09,1, 11.9,1,1, 11.548, 10541.716, 380.437, 52785.002 23/06/14,04:54:44,09,09,1, 11.9,1,1, 11.548, 10541.713, 380.439, 52785.032 23/06/14,04:54:44,10,09,1, 11.9,1,1, 11.548, 10541.742, 380.468, 52785.006 23/06/14,04:54:44,11,09,1, 11.9,1,1, 11.548, 10541.719, 380.455, 52785.003 23/06/14,04:54:44,12,09,1, 11.9,1,1, 11.548, 10541.678, 380.447, 52785.010 23/06/14,04:54:44,13,09,1, 11.9,1,1, 11.548, 10541.679, 380.401, 52784.972 23/06/14,04:54:44,14,09,1, 11.9,1,1, 11.548, 10541.663, 380.379, 52784.960 23/06/14,04:54:44,15,09,1, 11.9,1,1, 11.548, 10541.649, 380.359, 52784.930 23/06/14,04:54:44,16,09,1, 11.9,1,1, 11.548, 10541.674, 380.334, 52784.950 23/06/14,04:54:44,17,09,1, 11.9,1,1, 11.548, 10541.639, 380.348, 52784.958 23/06/14,04:54:44,18,09,1, 11.9,1,1, 11.548, 10541.663, 380.358, 52784.960 23/06/14,04:54:44,19,09,1, 11.9,1,1, 11.548, 10541.670, 380.395, 52784.971 23/06/14,04:54:45,00,09,1, 11.9,1,1, 11.550, 10541.663, 380.395, 52784.971 23/06/14,04:54:45,01,09,1, 11.9,1,1, 11.550, 10541.674, 380.429, 52785.020 23/06/14,04:54:45,02,09,1, 11.9,1,1, 11.550, 10541.672, 380.444, 52785.050 23/06/14,04:54:45,03,09,1, 11.9,1,1, 11.550, 10541.667, 380.457, 52785.047 23/06/14,04:54:45,04,09,1, 11.9,1,1, 11.550, 10541.658, 380.444, 52785.018 23/06/14,04:54:45,05,09,1, 11.9,1,1, 11.550, 10541.641, 380.451, 52785.002 23/06/14,04:54:45,06,09,1, 11.9,1,1, 11.550, 10541.646, 380.403, 52784.992 23/06/14,04:54:45,07,09,1, 11.9,1,1, 11.550, 10541.634, 380.397, 52784.962 23/06/14,04:54:45,08,09,1, 11.9,1,1, 11.550, 10541.630, 380.374, 52784.981 23/06/14,04:54:45,09,09,1, 11.9,1,1, 11.550, 10541.612, 380.353, 52784.926 23/06/14,04:54:45,10,09,1, 11.9,1,1, 11.550, 10541.617, 380.352, 52784.959 23/06/14,04:54:45,11,09,1, 11.9,1,1, 11.550, 10541.627, 380.388, 52784.956 23/06/14,04:54:45,12,09,1, 11.9,1,1, 11.550, 10541.637, 380.395, 52784.970 23/06/14,04:54:45,13,09,1, 11.9,1,1, 11.550, 10541.623, 380.419, 52784.974 23/06/14,04:54:45,14,09,1, 11.9,1,1, 11.550, 10541.656, 380.465, 52784.966 23/06/14,04:54:45,15,09,1, 11.9,1,1, 11.550, 10541.608, 380.459, 52785.007 23/06/14,04:54:45,16,09,1, 11.9,1,1, 11.550, 10541.630, 380.470, 52785.019 23/06/14,04:54:45,17,09,1, 11.9,1,1, 11.550, 10541.646, 380.497, 52785.042 23/06/14,04:54:45,18,09,1, 11.9,1,1, 11.550, 10541.598, 380.445, 52785.020 23/06/14,04:54:45,19,09,1, 11.9,1,1, 11.550, 10541.608, 380.461, 52785.009 23/06/14,04:54:46,00,09,1, 11.9,1,1, 11.551, 10541.605, 380.461, 52785.009 23/06/14,04:54:46,01,09,1, 11.9,1,1, 11.551, 10541.619, 380.387, 52784.914 23/06/14,04:54:46,02,09,1, 11.9,1,1, 11.551, 10541.551, 380.380, 52784.939 23/06/14,04:54:46,03,09,1, 11.9,1,1, 11.551, 10541.581, 380.341, 52784.941 23/06/14,04:54:46,04,09,1, 11.9,1,1, 11.551, 10541.565, 380.393, 52784.917 23/06/14,04:54:46,05,09,1, 11.9,1,1, 11.551, 10541.587, 380.394, 52784.969 23/06/14,04:54:46,06,09,1, 11.9,1,1, 11.551, 10541.575, 380.442, 52784.993 23/06/14,04:54:46,07,09,1, 11.9,1,1, 11.551, 10541.591, 380.474, 52785.032 23/06/14,04:54:46,08,09,1, 11.9,1,1, 11.551, 10541.592, 380.514, 52785.038 23/06/14,04:54:46,09,09,1, 11.9,1,1, 11.551, 10541.596, 380.517, 52785.036 23/06/14,04:54:46,10,09,1, 11.9,1,1, 11.551, 10541.605, 380.513, 52785.084 23/06/14,04:54:46,11,09,1, 11.9,1,1, 11.551, 10541.615, 380.499, 52785.032 23/06/14,04:54:46,12,09,1, 11.9,1,1, 11.551, 10541.563, 380.475, 52785.044 23/06/14,04:54:46,13,09,1, 11.9,1,1, 11.551, 10541.589, 380.434, 52785.031 23/06/14,04:54:46,14,09,1, 11.9,1,1, 11.551, 10541.547, 380.411, 52784.991 23/06/14,04:54:46,15,09,1, 11.9,1,1, 11.551, 10541.572, 380.404, 52784.952 23/06/14,04:54:46,16,09,1, 11.9,1,1, 11.551, 10541.547, 380.400, 52784.949 23/06/14,04:54:46,17,09,1, 11.9,1,1, 11.551, 10541.535, 380.418, 52784.973 23/06/14,04:54:46,18,09,1, 11.9,1,1, 11.551, 10541.558, 380.446, 52784.959 23/06/14,04:54:46,19,09,1, 11.9,1,1, 11.551, 10541.551, 380.470, 52785.009 23/06/14,04:54:47,00,09,1, 11.8,1,1, 11.554, 10541.546, 380.470, 52785.009 23/06/14,04:54:47,01,09,1, 11.8,1,1, 11.554, 10541.547, 380.518, 52785.065 23/06/14,04:54:47,02,09,1, 11.8,1,1, 11.554, 10541.557, 380.531, 52785.054 23/06/14,04:54:47,03,09,1, 11.8,1,1, 11.554, 10541.542, 380.538, 52785.060 23/06/14,04:54:47,04,09,1, 11.8,1,1, 11.554, 10541.539, 380.507, 52785.031 23/06/14,04:54:47,05,09,1, 11.8,1,1, 11.554, 10541.529, 380.489, 52784.990 23/06/14,04:54:47,06,09,1, 11.8,1,1, 11.554, 10541.492, 380.415, 52784.972 23/06/14,04:54:47,07,09,1, 11.8,1,1, 11.554, 10541.555, 380.420, 52784.751 23/06/14,04:54:47,08,09,1, 11.8,1,1, 11.554, 10541.544, 380.417, 52784.924 23/06/14,04:54:47,09,09,1, 11.8,1,1, 11.554, 10541.488, 380.411, 52784.957 23/06/14,04:54:47,10,09,1, 11.8,1,1, 11.554, 10541.483, 380.448, 52784.951 23/06/14,04:54:47,11,09,1, 11.8,1,1, 11.554, 10541.503, 380.475, 52784.957 23/06/14,04:54:47,12,09,1, 11.8,1,1, 11.554, 10541.519, 380.485, 52784.996 23/06/14,04:54:47,13,09,1, 11.8,1,1, 11.554, 10541.523, 380.506, 52785.022 23/06/14,04:54:47,14,09,1, 11.8,1,1, 11.554, 10541.540, 380.533, 52785.027 23/06/14,04:54:47,15,09,1, 11.8,1,1, 11.554, 10541.504, 380.544, 52785.046 23/06/14,04:54:47,16,09,1, 11.8,1,1, 11.554, 10541.481, 380.561, 52785.006 23/06/14,04:54:47,17,09,1, 11.8,1,1, 11.554, 10541.494, 380.523, 52785.039 23/06/14,04:54:47,18,09,1, 11.8,1,1, 11.554, 10541.483, 380.487, 52785.025 23/06/14,04:54:47,19,09,1, 11.8,1,1, 11.554, 10541.487, 380.463, 52784.967 23/06/14,04:54:48,00,09,1, 11.9,1,1, 11.546, 10541.480, 380.463, 52784.967 23/06/14,04:54:48,01,09,1, 11.9,1,1, 11.546, 10541.426, 380.434, 52784.971 23/06/14,04:54:48,02,09,1, 11.9,1,1, 11.546, 10541.460, 380.455, 52784.960 23/06/14,04:54:48,03,09,1, 11.9,1,1, 11.546, 10541.447, 380.451, 52784.960 23/06/14,04:54:48,04,09,1, 11.9,1,1, 11.546, 10541.462, 380.477, 52785.003 23/06/14,04:54:48,05,09,1, 11.9,1,1, 11.546, 10541.481, 380.539, 52785.035 23/06/14,04:54:48,06,09,1, 11.9,1,1, 11.546, 10541.484, 380.527, 52785.006 23/06/14,04:54:48,07,09,1, 11.9,1,1, 11.546, 10541.460, 380.547, 52785.014 23/06/14,04:54:48,08,09,1, 11.9,1,1, 11.546, 10541.466, 380.575, 52785.082 23/06/14,04:54:48,09,09,1, 11.9,1,1, 11.546, 10541.481, 380.551, 52785.067 23/06/14,04:54:48,10,09,1, 11.9,1,1, 11.546, 10541.460, 380.546, 52785.076 23/06/14,04:54:48,11,09,1, 11.9,1,1, 11.546, 10541.442, 380.480, 52784.955 23/06/14,04:54:48,12,09,1, 11.9,1,1, 11.546, 10541.437, 380.493, 52784.988 23/06/14,04:54:48,13,09,1, 11.9,1,1, 11.546, 10541.414, 380.451, 52784.942 23/06/14,04:54:48,14,09,1, 11.9,1,1, 11.546, 10541.391, 380.447, 52784.978 23/06/14,04:54:48,15,09,1, 11.9,1,1, 11.546, 10541.419, 380.493, 52784.972 23/06/14,04:54:48,16,09,1, 11.9,1,1, 11.546, 10541.411, 380.474, 52784.996 23/06/14,04:54:48,17,09,1, 11.9,1,1, 11.546, 10541.422, 380.503, 52784.991 23/06/14,04:54:48,18,09,1, 11.9,1,1, 11.546, 10541.426, 380.541, 52785.032 23/06/14,04:54:48,19,09,1, 11.9,1,1, 11.546, 10541.439, 380.565, 52785.100 23/06/14,04:54:49,00,08,1, 11.8,1,1, 11.547, 10541.438, 380.565, 52785.100 23/06/14,04:54:49,01,08,1, 11.8,1,1, 11.547, 10541.436, 380.571, 52785.082 23/06/14,04:54:49,02,08,1, 11.8,1,1, 11.547, 10541.419, 380.548, 52785.088 23/06/14,04:54:49,03,08,1, 11.8,1,1, 11.547, 10541.426, 380.504, 52785.006 23/06/14,04:54:49,04,08,1, 11.8,1,1, 11.547, 10541.404, 380.483, 52785.030 23/06/14,04:54:49,05,08,1, 11.8,1,1, 11.547, 10541.371, 380.446, 52784.978 23/06/14,04:54:49,06,08,1, 11.8,1,1, 11.547, 10541.366, 380.478, 52784.994 23/06/14,04:54:49,07,08,1, 11.8,1,1, 11.547, 10541.374, 380.467, 52785.005 23/06/14,04:54:49,08,08,1, 11.8,1,1, 11.547, 10541.351, 380.483, 52784.968 23/06/14,04:54:49,09,08,1, 11.8,1,1, 11.547, 10541.372, 380.506, 52785.010 23/06/14,04:54:49,10,08,1, 11.8,1,1, 11.547, 10541.396, 380.512, 52785.080 23/06/14,04:54:49,11,08,1, 11.8,1,1, 11.547, 10541.388, 380.583, 52785.027 23/06/14,04:54:49,12,08,1, 11.8,1,1, 11.547, 10541.370, 380.572, 52785.105 23/06/14,04:54:49,13,08,1, 11.8,1,1, 11.547, 10541.374, 380.592, 52785.086 23/06/14,04:54:49,14,08,1, 11.8,1,1, 11.547, 10541.382, 380.555, 52785.052 23/06/14,04:54:49,15,08,1, 11.8,1,1, 11.547, 10541.372, 380.539, 52785.062 23/06/14,04:54:49,16,08,1, 11.8,1,1, 11.547, 10541.335, 380.508, 52785.006 23/06/14,04:54:49,17,08,1, 11.8,1,1, 11.547, 10541.339, 380.504, 52784.977 23/06/14,04:54:49,18,08,1, 11.8,1,1, 11.547, 10541.318, 380.469, 52784.977 23/06/14,04:54:49,19,08,1, 11.8,1,1, 11.547, 10541.320, 380.477, 52784.997 23/06/14,04:54:50,00,09,1, 11.9,1,1, 11.544, 10541.313, 380.477, 52784.997 23/06/14,04:54:50,01,09,1, 11.9,1,1, 11.544, 10541.333, 380.523, 52785.022 23/06/14,04:54:50,02,09,1, 11.9,1,1, 11.544, 10541.331, 380.555, 52785.032 23/06/14,04:54:50,03,09,1, 11.9,1,1, 11.544, 10541.341, 380.554, 52785.090 23/06/14,04:54:50,04,09,1, 11.9,1,1, 11.544, 10541.367, 380.578, 52785.075 23/06/14,04:54:50,05,09,1, 11.9,1,1, 11.544, 10541.336, 380.596, 52785.077 23/06/14,04:54:50,06,09,1, 11.9,1,1, 11.544, 10541.317, 380.607, 52785.061 23/06/14,04:54:50,07,09,1, 11.9,1,1, 11.544, 10541.321, 380.590, 52785.051 23/06/14,04:54:50,08,09,1, 11.9,1,1, 11.544, 10541.325, 380.541, 52784.991 23/06/14,04:54:50,09,09,1, 11.9,1,1, 11.544, 10541.292, 380.538, 52784.999 23/06/14,04:54:50,10,09,1, 11.9,1,1, 11.544, 10541.295, 380.488, 52784.982 23/06/14,04:54:50,11,09,1, 11.9,1,1, 11.544, 10541.283, 380.486, 52784.971 23/06/14,04:54:50,12,09,1, 11.9,1,1, 11.544, 10541.298, 380.515, 52784.979 23/06/14,04:54:50,13,09,1, 11.9,1,1, 11.544, 10541.321, 380.518, 52784.973 23/06/14,04:54:50,14,09,1, 11.9,1,1, 11.544, 10541.299, 380.567, 52785.057 23/06/14,04:54:50,15,09,1, 11.9,1,1, 11.544, 10541.304, 380.559, 52785.064 23/06/14,04:54:50,16,09,1, 11.9,1,1, 11.544, 10541.300, 380.632, 52784.948 23/06/14,04:54:50,17,09,1, 11.9,1,1, 11.544, 10541.307, 380.638, 52785.158 23/06/14,04:54:50,18,09,1, 11.9,1,1, 11.544, 10541.304, 380.619, 52785.099 23/06/14,04:54:50,19,09,1, 11.9,1,1, 11.544, 10541.304, 380.605, 52785.077 23/06/14,04:54:51,00,09,1, 11.9,1,1, 11.550, 10541.296, 380.605, 52785.077 23/06/14,04:54:51,01,09,1, 11.9,1,1, 11.550, 10541.244, 380.560, 52784.999 23/06/14,04:54:51,02,09,1, 11.9,1,1, 11.550, 10541.223, 380.516, 52785.010 23/06/14,04:54:51,03,09,1, 11.9,1,1, 11.550, 10541.232, 380.499, 52784.968 23/06/14,04:54:51,04,09,1, 11.9,1,1, 11.550, 10541.238, 380.518, 52785.013 23/06/14,04:54:51,05,09,1, 11.9,1,1, 11.550, 10541.242, 380.513, 52785.010 23/06/14,04:54:51,06,09,1, 11.9,1,1, 11.550, 10541.256, 380.579, 52785.067 23/06/14,04:54:51,07,09,1, 11.9,1,1, 11.550, 10541.260, 380.581, 52785.052 23/06/14,04:54:51,08,09,1, 11.9,1,1, 11.550, 10541.253, 380.648, 52785.054 23/06/14,04:54:51,09,09,1, 11.9,1,1, 11.550, 10541.269, 380.638, 52785.100 23/06/14,04:54:51,10,09,1, 11.9,1,1, 11.550, 10541.264, 380.659, 52785.110 23/06/14,04:54:51,11,09,1, 11.9,1,1, 11.550, 10541.255, 380.664, 52785.077 23/06/14,04:54:51,12,09,1, 11.9,1,1, 11.550, 10541.260, 380.624, 52785.037 23/06/14,04:54:51,13,09,1, 11.9,1,1, 11.550, 10541.234, 380.593, 52785.042 23/06/14,04:54:51,14,09,1, 11.9,1,1, 11.550, 10541.220, 380.559, 52785.032 23/06/14,04:54:51,15,09,1, 11.9,1,1, 11.550, 10541.205, 380.538, 52784.993 23/06/14,04:54:51,16,09,1, 11.9,1,1, 11.550, 10541.218, 380.530, 52784.955 23/06/14,04:54:51,17,09,1, 11.9,1,1, 11.550, 10541.204, 380.555, 52784.985 23/06/14,04:54:51,18,09,1, 11.9,1,1, 11.550, 10541.231, 380.599, 52785.015 23/06/14,04:54:51,19,09,1, 11.9,1,1, 11.550, 10541.226, 380.627, 52785.033 23/06/14,04:54:52,00,09,1, 12.0,1,1, 11.549, 10541.221, 380.627, 52785.033 23/06/14,04:54:52,01,09,1, 12.0,1,1, 11.549, 10541.230, 380.652, 52785.124 23/06/14,04:54:52,02,09,1, 12.0,1,1, 11.549, 10541.237, 380.674, 52785.106 23/06/14,04:54:52,03,09,1, 12.0,1,1, 11.549, 10541.234, 380.656, 52785.069 23/06/14,04:54:52,04,09,1, 12.0,1,1, 11.549, 10541.207, 380.624, 52785.042 23/06/14,04:54:52,05,09,1, 12.0,1,1, 11.549, 10541.219, 380.613, 52785.086 23/06/14,04:54:52,06,09,1, 12.0,1,1, 11.549, 10541.191, 380.582, 52785.029 23/06/14,04:54:52,07,09,1, 12.0,1,1, 11.549, 10541.181, 380.560, 52785.001 23/06/14,04:54:52,08,09,1, 12.0,1,1, 11.549, 10541.205, 380.561, 52784.999 23/06/14,04:54:52,09,09,1, 12.0,1,1, 11.549, 10541.166, 380.543, 52785.008 23/06/14,04:54:52,10,09,1, 12.0,1,1, 11.549, 10541.177, 380.577, 52785.015 23/06/14,04:54:52,11,09,1, 12.0,1,1, 11.549, 10541.179, 380.616, 52785.036 23/06/14,04:54:52,12,09,1, 12.0,1,1, 11.549, 10541.193, 380.615, 52785.040 23/06/14,04:54:52,13,09,1, 12.0,1,1, 11.549, 10541.211, 380.668, 52785.075 23/06/14,04:54:52,14,09,1, 12.0,1,1, 11.549, 10541.230, 380.679, 52785.113 23/06/14,04:54:52,15,09,1, 12.0,1,1, 11.549, 10541.205, 380.678, 52785.110 23/06/14,04:54:52,16,09,1, 12.0,1,1, 11.549, 10541.197, 380.665, 52785.112 23/06/14,04:54:52,17,09,1, 12.0,1,1, 11.549, 10541.195, 380.638, 52785.045 23/06/14,04:54:52,18,09,1, 12.0,1,1, 11.549, 10541.169, 380.593, 52785.081 23/06/14,04:54:52,19,09,1, 12.0,1,1, 11.549, 10541.168, 380.581, 52785.029 23/06/14,04:54:53,00,09,1, 11.9,1,1, 11.550, 10541.162, 380.581, 52785.029 23/06/14,04:54:53,01,09,1, 11.9,1,1, 11.550, 10541.144, 380.560, 52784.986 23/06/14,04:54:53,02,09,1, 11.9,1,1, 11.550, 10541.154, 380.579, 52785.039 23/06/14,04:54:53,03,09,1, 11.9,1,1, 11.550, 10541.145, 380.610, 52785.034 23/06/14,04:54:53,04,09,1, 11.9,1,1, 11.550, 10541.188, 380.612, 52785.049 23/06/14,04:54:53,05,09,1, 11.9,1,1, 11.550, 10541.178, 380.657, 52785.098 23/06/14,04:54:53,06,09,1, 11.9,1,1, 11.550, 10541.170, 380.656, 52785.021 23/06/14,04:54:53,07,09,1, 11.9,1,1, 11.550, 10541.191, 380.700, 52785.098 23/06/14,04:54:53,08,09,1, 11.9,1,1, 11.550, 10541.190, 380.667, 52785.078 23/06/14,04:54:53,09,09,1, 11.9,1,1, 11.550, 10541.162, 380.674, 52785.059 23/06/14,04:54:53,10,09,1, 11.9,1,1, 11.550, 10541.134, 380.646, 52785.042 23/06/14,04:54:53,11,09,1, 11.9,1,1, 11.550, 10541.150, 380.604, 52785.000 23/06/14,04:54:53,12,09,1, 11.9,1,1, 11.550, 10541.145, 380.593, 52785.006 23/06/14,04:54:53,13,09,1, 11.9,1,1, 11.550, 10541.127, 380.572, 52784.980 23/06/14,04:54:53,14,09,1, 11.9,1,1, 11.550, 10541.122, 380.587, 52784.986 23/06/14,04:54:53,15,09,1, 11.9,1,1, 11.550, 10541.116, 380.584, 52785.015 23/06/14,04:54:53,16,09,1, 11.9,1,1, 11.550, 10541.137, 380.621, 52785.020 23/06/14,04:54:53,17,09,1, 11.9,1,1, 11.550, 10541.144, 380.640, 52785.073 23/06/14,04:54:53,18,09,1, 11.9,1,1, 11.550, 10541.150, 380.649, 52785.082 23/06/14,04:54:53,19,09,1, 11.9,1,1, 11.550, 10541.129, 380.684, 52785.124 23/06/14,04:54:54,00,08,1, 11.9,1,1, 11.550, 10541.121, 380.684, 52785.124 23/06/14,04:54:54,01,08,1, 11.9,1,1, 11.550, 10541.138, 380.683, 52785.077 23/06/14,04:54:54,02,08,1, 11.9,1,1, 11.550, 10541.154, 380.673, 52785.117 23/06/14,04:54:54,03,08,1, 11.9,1,1, 11.550, 10541.131, 380.627, 52785.042 23/06/14,04:54:54,04,08,1, 11.9,1,1, 11.550, 10541.110, 380.605, 52785.069 23/06/14,04:54:54,05,08,1, 11.9,1,1, 11.550, 10541.107, 380.574, 52785.024 23/06/14,04:54:54,06,08,1, 11.9,1,1, 11.550, 10541.116, 380.596, 52785.048 23/06/14,04:54:54,07,08,1, 11.9,1,1, 11.550, 10541.112, 380.606, 52785.004 23/06/14,04:54:54,08,08,1, 11.9,1,1, 11.550, 10541.113, 380.581, 52785.040 23/06/14,04:54:54,09,08,1, 11.9,1,1, 11.550, 10541.137, 380.619, 52785.093 23/06/14,04:54:54,10,08,1, 11.9,1,1, 11.550, 10541.103, 380.648, 52785.077 23/06/14,04:54:54,11,08,1, 11.9,1,1, 11.550, 10541.141, 380.673, 52785.143 23/06/14,04:54:54,12,08,1, 11.9,1,1, 11.550, 10541.122, 380.701, 52785.101 23/06/14,04:54:54,13,08,1, 11.9,1,1, 11.550, 10541.121, 380.719, 52785.108 23/06/14,04:54:54,14,08,1, 11.9,1,1, 11.550, 10541.137, 380.709, 52785.102 23/06/14,04:54:54,15,08,1, 11.9,1,1, 11.550, 10541.117, 380.660, 52785.099 23/06/14,04:54:54,16,08,1, 11.9,1,1, 11.550, 10541.117, 380.645, 52785.020 23/06/14,04:54:54,17,08,1, 11.9,1,1, 11.550, 10541.106, 380.621, 52785.021 23/06/14,04:54:54,18,08,1, 11.9,1,1, 11.550, 10541.075, 380.590, 52785.029 23/06/14,04:54:54,19,08,1, 11.9,1,1, 11.550, 10541.096, 380.610, 52785.048 23/06/14,04:54:55,00,09,1, 12.0,1,1, 11.548, 10541.096, 380.610, 52785.048 23/06/14,04:54:55,01,09,1, 12.0,1,1, 11.548, 10541.103, 380.610, 52784.973 23/06/14,04:54:55,02,09,1, 12.0,1,1, 11.548, 10541.119, 380.662, 52785.067 23/06/14,04:54:55,03,09,1, 12.0,1,1, 11.548, 10541.128, 380.667, 52785.033 23/06/14,04:54:55,04,09,1, 12.0,1,1, 11.548, 10541.126, 380.697, 52785.123 23/06/14,04:54:55,05,09,1, 12.0,1,1, 11.548, 10541.115, 380.702, 52785.091 23/06/14,04:54:55,06,09,1, 12.0,1,1, 11.548, 10541.106, 380.689, 52785.088 23/06/14,04:54:55,07,09,1, 12.0,1,1, 11.548, 10541.086, 380.698, 52785.074 23/06/14,04:54:55,08,09,1, 12.0,1,1, 11.548, 10541.080, 380.628, 52785.041 23/06/14,04:54:55,09,09,1, 12.0,1,1, 11.548, 10541.083, 380.626, 52785.057 23/06/14,04:54:55,10,09,1, 12.0,1,1, 11.548, 10541.092, 380.595, 52785.016 23/06/14,04:54:55,11,09,1, 12.0,1,1, 11.548, 10541.079, 380.601, 52784.989 23/06/14,04:54:55,12,09,1, 12.0,1,1, 11.548, 10541.069, 380.616, 52784.973 23/06/14,04:54:55,13,09,1, 12.0,1,1, 11.548, 10541.073, 380.618, 52785.025 23/06/14,04:54:55,14,09,1, 12.0,1,1, 11.548, 10541.086, 380.671, 52785.030 23/06/14,04:54:55,15,09,1, 12.0,1,1, 11.548, 10541.083, 380.686, 52785.093 23/06/14,04:54:55,16,09,1, 12.0,1,1, 11.548, 10541.102, 380.717, 52785.114 23/06/14,04:54:55,17,09,1, 12.0,1,1, 11.548, 10541.076, 380.724, 52785.111 23/06/14,04:54:55,18,09,1, 12.0,1,1, 11.548, 10541.059, 380.705, 52785.115 23/06/14,04:54:55,19,09,1, 12.0,1,1, 11.548, 10541.116, 380.719, 52785.136 23/06/14,04:54:56,00,08,1, 11.8,1,1, 11.548, 10541.112, 380.719, 52785.136 23/06/14,04:54:56,01,08,1, 11.8,1,1, 11.548, 10541.067, 380.648, 52785.084 23/06/14,04:54:56,02,08,1, 11.8,1,1, 11.548, 10541.074, 380.614, 52785.060 23/06/14,04:54:56,03,08,1, 11.8,1,1, 11.548, 10541.064, 380.598, 52785.018 23/06/14,04:54:56,04,08,1, 11.8,1,1, 11.548, 10541.078, 380.627, 52785.067 23/06/14,04:54:56,05,08,1, 11.8,1,1, 11.548, 10541.063, 380.628, 52784.994 23/06/14,04:54:56,06,08,1, 11.8,1,1, 11.548, 10541.079, 380.683, 52785.059 23/06/14,04:54:56,07,08,1, 11.8,1,1, 11.548, 10541.086, 380.695, 52785.077 23/06/14,04:54:56,08,08,1, 11.8,1,1, 11.548, 10541.110, 380.724, 52785.094 23/06/14,04:54:56,09,08,1, 11.8,1,1, 11.548, 10541.098, 380.720, 52785.087 23/06/14,04:54:56,10,08,1, 11.8,1,1, 11.548, 10541.109, 380.725, 52785.101 23/06/14,04:54:56,11,08,1, 11.8,1,1, 11.548, 10541.116, 380.716, 52785.076 23/06/14,04:54:56,12,08,1, 11.8,1,1, 11.548, 10541.107, 380.690, 52785.107 23/06/14,04:54:56,13,08,1, 11.8,1,1, 11.548, 10541.090, 380.662, 52785.049 23/06/14,04:54:56,14,08,1, 11.8,1,1, 11.548, 10541.078, 380.635, 52785.019 23/06/14,04:54:56,15,08,1, 11.8,1,1, 11.548, 10541.099, 380.618, 52785.001 23/06/14,04:54:56,16,08,1, 11.8,1,1, 11.548, 10541.078, 380.616, 52784.981 23/06/14,04:54:56,17,08,1, 11.8,1,1, 11.548, 10541.078, 380.648, 52785.017 23/06/14,04:54:56,18,08,1, 11.8,1,1, 11.548, 10541.090, 380.657, 52785.016 23/06/14,04:54:56,19,08,1, 11.8,1,1, 11.548, 10541.112, 380.706, 52785.092 23/06/14,04:54:57,00,09,1, 12.0,1,1, 11.550, 10541.104, 380.706, 52785.092 23/06/14,04:54:57,01,09,1, 12.0,1,1, 11.550, 10541.122, 380.745, 52785.101 23/06/14,04:54:57,02,09,1, 12.0,1,1, 11.550, 10541.114, 380.816, 52785.513 23/06/14,04:54:57,03,09,1, 12.0,1,1, 11.550, 10541.135, 380.848, 52785.521 23/06/14,04:54:57,04,09,1, 12.0,1,1, 11.550, 10541.118, 380.841, 52785.570 23/06/14,04:54:57,05,09,1, 12.0,1,1, 11.550, 10541.119, 380.812, 52785.501 23/06/14,04:54:57,06,09,1, 12.0,1,1, 11.550, 10541.114, 380.849, 52785.579 23/06/14,04:54:57,07,09,1, 12.0,1,1, 11.550, 10541.114, 380.841, 52785.599 23/06/14,04:54:57,08,09,1, 12.0,1,1, 11.550, 10541.128, 380.859, 52785.557 23/06/14,04:54:57,09,09,1, 12.0,1,1, 11.550, 10541.133, 380.845, 52785.567 23/06/14,04:54:57,10,09,1, 12.0,1,1, 11.550, 10541.129, 380.828, 52785.542 23/06/14,04:54:57,11,09,1, 12.0,1,1, 11.550, 10541.130, 380.824, 52785.568 23/06/14,04:54:57,12,09,1, 12.0,1,1, 11.550, 10541.131, 380.836, 52785.560 23/06/14,04:54:57,13,09,1, 12.0,1,1, 11.550, 10541.124, 380.821, 52785.505 23/06/14,04:54:57,14,09,1, 12.0,1,1, 11.550, 10541.122, 380.833, 52785.529 23/06/14,04:54:57,15,09,1, 12.0,1,1, 11.550, 10541.142, 380.823, 52785.572 23/06/14,04:54:57,16,09,1, 12.0,1,1, 11.550, 10541.119, 380.838, 52785.554 23/06/14,04:54:57,17,09,1, 12.0,1,1, 11.550, 10541.128, 380.823, 52785.541 23/06/14,04:54:57,18,09,1, 12.0,1,1, 11.550, 10541.129, 380.815, 52785.544 23/06/14,04:54:57,19,09,1, 12.0,1,1, 11.550, 10541.154, 380.808, 52785.528 23/06/14,04:54:58,00,09,1, 11.9,1,1, 11.553, 10541.146, 380.808, 52785.528 23/06/14,04:54:58,01,09,1, 11.9,1,1, 11.553, 10541.109, 380.832, 52785.506 23/06/14,04:54:58,02,09,1, 11.9,1,1, 11.553, 10541.146, 380.816, 52785.541 23/06/14,04:54:58,03,09,1, 11.9,1,1, 11.553, 10541.153, 380.831, 52785.545 23/06/14,04:54:58,04,09,1, 11.9,1,1, 11.553, 10541.144, 380.827, 52785.525 23/06/14,04:54:58,05,09,1, 11.9,1,1, 11.553, 10541.152, 380.838, 52785.509 23/06/14,04:54:58,06,09,1, 11.9,1,1, 11.553, 10541.164, 380.828, 52785.554 23/06/14,04:54:58,07,09,1, 11.9,1,1, 11.553, 10541.130, 380.850, 52785.563 23/06/14,04:54:58,08,09,1, 11.9,1,1, 11.553, 10541.165, 380.858, 52785.555 23/06/14,04:54:58,09,09,1, 11.9,1,1, 11.553, 10541.144, 380.841, 52785.507 23/06/14,04:54:58,10,09,1, 11.9,1,1, 11.553, 10541.150, 380.830, 52785.493 23/06/14,04:54:58,11,09,1, 11.9,1,1, 11.553, 10541.142, 380.833, 52785.531 23/06/14,04:54:58,12,09,1, 11.9,1,1, 11.553, 10541.143, 380.849, 52785.566 23/06/14,04:54:58,13,09,1, 11.9,1,1, 11.553, 10541.143, 380.839, 52785.524 23/06/14,04:54:58,14,09,1, 11.9,1,1, 11.553, 10541.145, 380.829, 52785.502 23/06/14,04:54:58,15,09,1, 11.9,1,1, 11.553, 10541.146, 380.856, 52785.524 23/06/14,04:54:58,16,09,1, 11.9,1,1, 11.553, 10541.136, 380.859, 52785.522 23/06/14,04:54:58,17,09,1, 11.9,1,1, 11.553, 10541.151, 380.863, 52785.561 23/06/14,04:54:58,18,09,1, 11.9,1,1, 11.553, 10541.148, 380.847, 52785.535 23/06/14,04:54:58,19,09,1, 11.9,1,1, 11.553, 10541.165, 380.853, 52785.532 23/06/14,04:54:59,00,09,1, 11.9,1,1, 11.551, 10541.162, 380.853, 52785.532 23/06/14,04:54:59,01,09,1, 11.9,1,1, 11.551, 10541.153, 380.851, 52785.508 23/06/14,04:54:59,02,09,1, 11.9,1,1, 11.551, 10541.149, 380.835, 52785.498 23/06/14,04:54:59,03,09,1, 11.9,1,1, 11.551, 10541.173, 380.848, 52785.526 23/06/14,04:54:59,04,09,1, 11.9,1,1, 11.551, 10541.167, 380.848, 52785.505 23/06/14,04:54:59,05,09,1, 11.9,1,1, 11.551, 10541.157, 380.849, 52785.503 23/06/14,04:54:59,06,09,1, 11.9,1,1, 11.551, 10541.158, 380.858, 52785.530 23/06/14,04:54:59,07,09,1, 11.9,1,1, 11.551, 10541.138, 380.844, 52785.538 23/06/14,04:54:59,08,09,1, 11.9,1,1, 11.551, 10541.154, 380.854, 52785.507 23/06/14,04:54:59,09,09,1, 11.9,1,1, 11.551, 10541.163, 380.862, 52785.573 23/06/14,04:54:59,10,09,1, 11.9,1,1, 11.551, 10541.154, 380.856, 52785.516 23/06/14,04:54:59,11,09,1, 11.9,1,1, 11.551, 10541.183, 380.857, 52785.570 23/06/14,04:54:59,12,09,1, 11.9,1,1, 11.551, 10541.164, 380.861, 52785.518 23/06/14,04:54:59,13,09,1, 11.9,1,1, 11.551, 10541.152, 380.844, 52785.506 23/06/14,04:54:59,14,09,1, 11.9,1,1, 11.551, 10541.158, 380.849, 52785.569 23/06/14,04:54:59,15,09,1, 11.9,1,1, 11.551, 10541.155, 380.832, 52785.550 23/06/14,04:54:59,16,09,1, 11.9,1,1, 11.551, 10541.175, 380.859, 52785.515 23/06/14,04:54:59,17,09,1, 11.9,1,1, 11.551, 10541.176, 380.860, 52785.544 23/06/14,04:54:59,18,09,1, 11.9,1,1, 11.551, 10541.163, 380.854, 52785.498 23/06/14,04:54:59,19,09,1, 11.9,1,1, 11.551, 10541.177, 380.848, 52785.511 23/06/14,04:55:00,00,09,1, 12.0,1,1, 11.548, 10541.171, 380.848, 52785.511 23/06/14,04:55:00,01,09,1, 12.0,1,1, 11.548, 10541.156, 380.827, 52785.479 23/06/14,04:55:00,02,09,1, 12.0,1,1, 11.548, 10541.161, 380.737, 52785.085 23/06/14,04:55:00,03,09,1, 12.0,1,1, 11.548, 10541.159, 380.707, 52785.049 23/06/14,04:55:00,04,09,1, 12.0,1,1, 11.548, 10541.151, 380.658, 52785.009 23/06/14,04:55:00,05,09,1, 12.0,1,1, 11.548, 10541.150, 380.649, 52785.008 23/06/14,04:55:00,06,09,1, 12.0,1,1, 11.548, 10541.154, 380.675, 52785.000 23/06/14,04:55:00,07,09,1, 12.0,1,1, 11.548, 10541.121, 380.668, 52784.984 23/06/14,04:55:00,08,09,1, 12.0,1,1, 11.548, 10541.175, 380.700, 52784.977 23/06/14,04:55:00,09,09,1, 12.0,1,1, 11.548, 10541.183, 380.700, 52784.983 23/06/14,04:55:00,10,09,1, 12.0,1,1, 11.548, 10541.189, 380.769, 52785.065 23/06/14,04:55:00,11,09,1, 12.0,1,1, 11.548, 10541.172, 380.762, 52785.051 23/06/14,04:55:00,12,09,1, 12.0,1,1, 11.548, 10541.183, 380.780, 52785.100 23/06/14,04:55:00,13,09,1, 12.0,1,1, 11.548, 10541.180, 380.775, 52785.063 23/06/14,04:55:00,14,09,1, 12.0,1,1, 11.548, 10541.195, 380.740, 52785.049 23/06/14,04:55:00,15,09,1, 12.0,1,1, 11.548, 10541.189, 380.712, 52785.019 23/06/14,04:55:00,16,09,1, 12.0,1,1, 11.548, 10541.171, 380.689, 52784.979 23/06/14,04:55:00,17,09,1, 12.0,1,1, 11.548, 10541.176, 380.672, 52784.973 23/06/14,04:55:00,18,09,1, 12.0,1,1, 11.548, 10541.168, 380.667, 52784.969 23/06/14,04:55:00,19,09,1, 12.0,1,1, 11.548, 10541.154, 380.664, 52784.961 23/06/14,04:55:01,00,09,1, 11.9,1,1, 11.548, 10541.146, 380.664, 52784.961 23/06/14,04:55:01,01,09,1, 11.9,1,1, 11.548, 10541.187, 380.713, 52784.999 23/06/14,04:55:01,02,09,1, 11.9,1,1, 11.548, 10541.201, 380.749, 52785.050 23/06/14,04:55:01,03,09,1, 11.9,1,1, 11.548, 10541.211, 380.792, 52785.034 23/06/14,04:55:01,04,09,1, 11.9,1,1, 11.548, 10541.212, 380.801, 52785.062 23/06/14,04:55:01,05,09,1, 11.9,1,1, 11.548, 10541.220, 380.798, 52785.027 23/06/14,04:55:01,06,09,1, 11.9,1,1, 11.548, 10541.224, 380.754, 52785.050 23/06/14,04:55:01,07,09,1, 11.9,1,1, 11.548, 10541.220, 380.727, 52784.992 23/06/14,04:55:01,08,09,1, 11.9,1,1, 11.548, 10541.191, 380.717, 52784.973 23/06/14,04:55:01,09,09,1, 11.9,1,1, 11.548, 10541.185, 380.698, 52785.029 23/06/14,04:55:01,10,09,1, 11.9,1,1, 11.548, 10541.200, 380.685, 52784.948 23/06/14,04:55:01,11,09,1, 11.9,1,1, 11.548, 10541.203, 380.686, 52785.005 23/06/14,04:55:01,12,09,1, 11.9,1,1, 11.548, 10541.227, 380.722, 52784.979 23/06/14,04:55:01,13,09,1, 11.9,1,1, 11.548, 10541.227, 380.713, 52785.000 23/06/14,04:55:01,14,09,1, 11.9,1,1, 11.548, 10541.224, 380.771, 52785.040 23/06/14,04:55:01,15,09,1, 11.9,1,1, 11.548, 10541.249, 380.773, 52785.030 23/06/14,04:55:01,16,09,1, 11.9,1,1, 11.548, 10541.255, 380.810, 52785.041 23/06/14,04:55:01,17,09,1, 11.9,1,1, 11.548, 10541.263, 380.803, 52785.016 23/06/14,04:55:01,18,09,1, 11.9,1,1, 11.548, 10541.236, 380.806, 52785.030 23/06/14,04:55:01,19,09,1, 11.9,1,1, 11.548, 10541.253, 380.770, 52784.997 23/06/14,04:55:02,00,09,1, 11.9,1,1, 11.549, 10541.246, 380.770, 52784.997 23/06/14,04:55:02,01,09,1, 11.9,1,1, 11.549, 10541.239, 380.721, 52784.975 23/06/14,04:55:02,02,09,1, 11.9,1,1, 11.549, 10541.214, 380.705, 52784.955 23/06/14,04:55:02,03,09,1, 11.9,1,1, 11.549, 10541.225, 380.724, 52784.942 23/06/14,04:55:02,04,09,1, 11.9,1,1, 11.549, 10541.206, 380.728, 52784.971 23/06/14,04:55:02,05,09,1, 11.9,1,1, 11.549, 10541.256, 380.727, 52785.009 23/06/14,04:55:02,06,09,1, 11.9,1,1, 11.549, 10541.248, 380.747, 52784.959 23/06/14,04:55:02,07,09,1, 11.9,1,1, 11.549, 10541.269, 380.785, 52784.999 23/06/14,04:55:02,08,09,1, 11.9,1,1, 11.549, 10541.278, 380.809, 52785.006 23/06/14,04:55:02,09,09,1, 11.9,1,1, 11.549, 10541.295, 380.812, 52784.991 23/06/14,04:55:02,10,09,1, 11.9,1,1, 11.549, 10541.275, 380.823, 52785.007 23/06/14,04:55:02,11,09,1, 11.9,1,1, 11.549, 10541.251, 380.790, 52784.963 23/06/14,04:55:02,12,09,1, 11.9,1,1, 11.549, 10541.260, 380.776, 52784.971 23/06/14,04:55:02,13,09,1, 11.9,1,1, 11.549, 10541.273, 380.736, 52784.963 23/06/14,04:55:02,14,09,1, 11.9,1,1, 11.549, 10541.269, 380.736, 52784.954 23/06/14,04:55:02,15,09,1, 11.9,1,1, 11.549, 10541.261, 380.737, 52784.958 23/06/14,04:55:02,16,09,1, 11.9,1,1, 11.549, 10541.258, 380.721, 52784.923 23/06/14,04:55:02,17,09,1, 11.9,1,1, 11.549, 10541.272, 380.744, 52784.997 23/06/14,04:55:02,18,09,1, 11.9,1,1, 11.549, 10541.264, 380.766, 52784.956 23/06/14,04:55:02,19,09,1, 11.9,1,1, 11.549, 10541.291, 380.821, 52784.979 23/06/14,04:55:03,00,09,1, 11.9,1,1, 11.551, 10541.288, 380.821, 52784.979 23/06/14,04:55:03,01,09,1, 11.9,1,1, 11.551, 10541.282, 380.826, 52785.025 23/06/14,04:55:03,02,09,1, 11.9,1,1, 11.551, 10541.312, 380.832, 52785.053 23/06/14,04:55:03,03,09,1, 11.9,1,1, 11.551, 10541.298, 380.837, 52784.969 23/06/14,04:55:03,04,09,1, 11.9,1,1, 11.551, 10541.284, 380.779, 52784.987 23/06/14,04:55:03,05,09,1, 11.9,1,1, 11.551, 10541.297, 380.740, 52784.954 23/06/14,04:55:03,06,09,1, 11.9,1,1, 11.551, 10541.278, 380.760, 52784.941 23/06/14,04:55:03,07,09,1, 11.9,1,1, 11.551, 10541.292, 380.723, 52784.886 23/06/14,04:55:03,08,09,1, 11.9,1,1, 11.551, 10541.274, 380.726, 52784.902 23/06/14,04:55:03,09,09,1, 11.9,1,1, 11.551, 10541.291, 380.760, 52784.921 23/06/14,04:55:03,10,09,1, 11.9,1,1, 11.551, 10541.284, 380.772, 52784.929 23/06/14,04:55:03,11,09,1, 11.9,1,1, 11.551, 10541.294, 380.799, 52784.923 23/06/14,04:55:03,12,09,1, 11.9,1,1, 11.551, 10541.332, 380.819, 52784.982 23/06/14,04:55:03,13,09,1, 11.9,1,1, 11.551, 10541.335, 380.875, 52785.006 23/06/14,04:55:03,14,09,1, 11.9,1,1, 11.551, 10541.323, 380.848, 52785.024 23/06/14,04:55:03,15,09,1, 11.9,1,1, 11.551, 10541.326, 380.839, 52785.017 23/06/14,04:55:03,16,09,1, 11.9,1,1, 11.551, 10541.343, 380.832, 52784.971 23/06/14,04:55:03,17,09,1, 11.9,1,1, 11.551, 10541.346, 380.802, 52784.981 23/06/14,04:55:03,18,09,1, 11.9,1,1, 11.551, 10541.324, 380.779, 52784.983 23/06/14,04:55:03,19,09,1, 11.9,1,1, 11.551, 10541.316, 380.737, 52784.949 23/06/14,04:55:04,00,09,1, 11.9,1,1, 11.549, 10541.313, 380.737, 52784.949 23/06/14,04:55:04,01,09,1, 11.9,1,1, 11.549, 10541.317, 380.762, 52784.858 23/06/14,04:55:04,02,09,1, 11.9,1,1, 11.549, 10541.286, 380.776, 52784.984 23/06/14,04:55:04,03,09,1, 11.9,1,1, 11.549, 10541.327, 380.806, 52784.946 23/06/14,04:55:04,04,09,1, 11.9,1,1, 11.549, 10541.316, 380.850, 52784.986 23/06/14,04:55:04,05,09,1, 11.9,1,1, 11.549, 10541.356, 380.862, 52785.009 23/06/14,04:55:04,06,09,1, 11.9,1,1, 11.549, 10541.376, 380.868, 52785.008 23/06/14,04:55:04,07,09,1, 11.9,1,1, 11.549, 10541.368, 380.881, 52785.008 23/06/14,04:55:04,08,09,1, 11.9,1,1, 11.549, 10541.380, 380.858, 52784.994 23/06/14,04:55:04,09,09,1, 11.9,1,1, 11.549, 10541.356, 380.830, 52784.968 23/06/14,04:55:04,10,09,1, 11.9,1,1, 11.549, 10541.346, 380.775, 52784.922 23/06/14,04:55:04,11,09,1, 11.9,1,1, 11.549, 10541.354, 380.775, 52784.905 23/06/14,04:55:04,12,09,1, 11.9,1,1, 11.549, 10541.359, 380.801, 52784.925 23/06/14,04:55:04,13,09,1, 11.9,1,1, 11.549, 10541.322, 380.806, 52784.889 23/06/14,04:55:04,14,09,1, 11.9,1,1, 11.549, 10541.356, 380.798, 52784.906 23/06/14,04:55:04,15,09,1, 11.9,1,1, 11.549, 10541.340, 380.812, 52784.923 23/06/14,04:55:04,16,09,1, 11.9,1,1, 11.549, 10541.361, 380.867, 52784.984 23/06/14,04:55:04,17,09,1, 11.9,1,1, 11.549, 10541.382, 380.854, 52784.958 23/06/14,04:55:04,18,09,1, 11.9,1,1, 11.549, 10541.407, 380.875, 52785.023 23/06/14,04:55:04,19,09,1, 11.9,1,1, 11.549, 10541.392, 380.882, 52785.020 23/06/14,04:55:05,00,09,1, 11.9,1,1, 11.547, 10541.388, 380.882, 52785.020 23/06/14,04:55:05,01,09,1, 11.9,1,1, 11.547, 10541.399, 380.866, 52785.013 23/06/14,04:55:05,02,09,1, 11.9,1,1, 11.547, 10541.385, 380.831, 52784.938 23/06/14,04:55:05,03,09,1, 11.9,1,1, 11.547, 10541.391, 380.781, 52784.938 23/06/14,04:55:05,04,09,1, 11.9,1,1, 11.547, 10541.367, 380.782, 52784.890 23/06/14,04:55:05,05,09,1, 11.9,1,1, 11.547, 10541.353, 380.777, 52784.916 23/06/14,04:55:05,06,09,1, 11.9,1,1, 11.547, 10541.382, 380.799, 52784.919 23/06/14,04:55:05,07,09,1, 11.9,1,1, 11.547, 10541.353, 380.796, 52784.952 23/06/14,04:55:05,08,09,1, 11.9,1,1, 11.547, 10541.399, 380.861, 52784.934 23/06/14,04:55:05,09,09,1, 11.9,1,1, 11.547, 10541.394, 380.883, 52784.954 23/06/14,04:55:05,10,09,1, 11.9,1,1, 11.547, 10541.411, 380.905, 52785.021 23/06/14,04:55:05,11,09,1, 11.9,1,1, 11.547, 10541.429, 380.905, 52785.013 23/06/14,04:55:05,12,09,1, 11.9,1,1, 11.547, 10541.400, 380.913, 52784.943 23/06/14,04:55:05,13,09,1, 11.9,1,1, 11.547, 10541.409, 380.896, 52784.978 23/06/14,04:55:05,14,09,1, 11.9,1,1, 11.547, 10541.407, 380.846, 52784.905 23/06/14,04:55:05,15,09,1, 11.9,1,1, 11.547, 10541.390, 380.850, 52784.944 23/06/14,04:55:05,16,09,1, 11.9,1,1, 11.547, 10541.409, 380.804, 52784.885 23/06/14,04:55:05,17,09,1, 11.9,1,1, 11.547, 10541.385, 380.813, 52784.870 23/06/14,04:55:05,18,09,1, 11.9,1,1, 11.547, 10541.392, 380.821, 52784.892 23/06/14,04:55:05,19,09,1, 11.9,1,1, 11.547, 10541.389, 380.827, 52784.895 23/06/14,04:55:06,00,09,1, 11.9,1,1, 11.550, 10541.388, 380.827, 52784.895 23/06/14,04:55:06,01,09,1, 11.9,1,1, 11.550, 10541.413, 380.909, 52784.931 23/06/14,04:55:06,02,09,1, 11.9,1,1, 11.550, 10541.437, 380.925, 52784.979 23/06/14,04:55:06,03,09,1, 11.9,1,1, 11.550, 10541.433, 380.964, 52784.954 23/06/14,04:55:06,04,09,1, 11.9,1,1, 11.550, 10541.407, 380.946, 52784.941 23/06/14,04:55:06,05,09,1, 11.9,1,1, 11.550, 10541.395, 380.918, 52784.970 23/06/14,04:55:06,06,09,1, 11.9,1,1, 11.550, 10541.390, 380.914, 52784.930 23/06/14,04:55:06,07,09,1, 11.9,1,1, 11.550, 10541.405, 380.863, 52784.899 23/06/14,04:55:06,08,09,1, 11.9,1,1, 11.550, 10541.378, 380.853, 52784.889 23/06/14,04:55:06,09,09,1, 11.9,1,1, 11.550, 10541.371, 380.854, 52784.883 23/06/14,04:55:06,10,09,1, 11.9,1,1, 11.550, 10541.393, 380.838, 52784.891 23/06/14,04:55:06,11,09,1, 11.9,1,1, 11.550, 10541.385, 380.857, 52784.894 23/06/14,04:55:06,12,09,1, 11.9,1,1, 11.550, 10541.409, 380.890, 52784.912 23/06/14,04:55:06,13,09,1, 11.9,1,1, 11.550, 10541.406, 380.948, 52784.935 23/06/14,04:55:06,14,09,1, 11.9,1,1, 11.550, 10541.419, 380.951, 52784.964 23/06/14,04:55:06,15,09,1, 11.9,1,1, 11.550, 10541.406, 380.978, 52785.008 23/06/14,04:55:06,16,09,1, 11.9,1,1, 11.550, 10541.441, 381.002, 52784.974 23/06/14,04:55:06,17,09,1, 11.9,1,1, 11.550, 10541.433, 380.956, 52784.969 23/06/14,04:55:06,18,09,1, 11.9,1,1, 11.550, 10541.432, 380.956, 52784.961 23/06/14,04:55:06,19,09,1, 11.9,1,1, 11.550, 10541.419, 380.916, 52784.935 23/06/14,04:55:07,00,09,1, 11.9,1,1, 11.545, 10541.413, 380.916, 52784.935 23/06/14,04:55:07,01,09,1, 11.9,1,1, 11.545, 10541.401, 380.871, 52784.880 23/06/14,04:55:07,02,09,1, 11.9,1,1, 11.545, 10541.426, 380.845, 52784.858 23/06/14,04:55:07,03,09,1, 11.9,1,1, 11.545, 10541.410, 380.891, 52784.897 23/06/14,04:55:07,04,09,1, 11.9,1,1, 11.545, 10541.411, 380.884, 52784.885 23/06/14,04:55:07,05,09,1, 11.9,1,1, 11.545, 10541.405, 380.926, 52784.930 23/06/14,04:55:07,06,09,1, 11.9,1,1, 11.545, 10541.437, 380.936, 52784.908 23/06/14,04:55:07,07,09,1, 11.9,1,1, 11.545, 10541.445, 381.002, 52784.932 23/06/14,04:55:07,08,09,1, 11.9,1,1, 11.545, 10541.453, 380.971, 52784.989 23/06/14,04:55:07,09,09,1, 11.9,1,1, 11.545, 10541.455, 380.989, 52784.969 23/06/14,04:55:07,10,09,1, 11.9,1,1, 11.545, 10541.456, 380.976, 52784.946 23/06/14,04:55:07,11,09,1, 11.9,1,1, 11.545, 10541.416, 380.968, 52784.893 23/06/14,04:55:07,12,09,1, 11.9,1,1, 11.545, 10541.435, 380.938, 52784.922 23/06/14,04:55:07,13,09,1, 11.9,1,1, 11.545, 10541.437, 380.902, 52784.857 23/06/14,04:55:07,14,09,1, 11.9,1,1, 11.545, 10541.405, 380.901, 52784.896 23/06/14,04:55:07,15,09,1, 11.9,1,1, 11.545, 10541.415, 380.905, 52784.886 23/06/14,04:55:07,16,09,1, 11.9,1,1, 11.545, 10541.426, 380.902, 52784.890 23/06/14,04:55:07,17,09,1, 11.9,1,1, 11.545, 10541.439, 380.918, 52784.872 23/06/14,04:55:07,18,09,1, 11.9,1,1, 11.545, 10541.440, 380.957, 52784.886 23/06/14,04:55:07,19,09,1, 11.9,1,1, 11.545, 10541.475, 380.998, 52784.939 23/06/14,04:55:08,00,09,1, 11.9,1,1, 11.553, 10541.471, 380.998, 52784.939 23/06/14,04:55:08,01,09,1, 11.9,1,1, 11.553, 10541.451, 381.022, 52784.947 23/06/14,04:55:08,02,09,1, 11.9,1,1, 11.553, 10541.492, 381.032, 52784.916 23/06/14,04:55:08,03,09,1, 11.9,1,1, 11.553, 10541.480, 381.012, 52784.944 23/06/14,04:55:08,04,09,1, 11.9,1,1, 11.553, 10541.434, 380.988, 52784.970 23/06/14,04:55:08,05,09,1, 11.9,1,1, 11.553, 10541.455, 380.929, 52784.889 23/06/14,04:55:08,06,09,1, 11.9,1,1, 11.553, 10541.438, 380.933, 52784.919 23/06/14,04:55:08,07,09,1, 11.9,1,1, 11.553, 10541.420, 380.910, 52784.864 23/06/14,04:55:08,08,09,1, 11.9,1,1, 11.553, 10541.425, 380.931, 52784.871 23/06/14,04:55:08,09,09,1, 11.9,1,1, 11.553, 10541.442, 380.913, 52784.901 23/06/14,04:55:08,10,09,1, 11.9,1,1, 11.553, 10541.437, 380.956, 52784.890 23/06/14,04:55:08,11,09,1, 11.9,1,1, 11.553, 10541.493, 381.009, 52784.944 23/06/14,04:55:08,12,09,1, 11.9,1,1, 11.553, 10541.466, 381.020, 52784.972 23/06/14,04:55:08,13,09,1, 11.9,1,1, 11.553, 10541.464, 381.031, 52784.936 23/06/14,04:55:08,14,09,1, 11.9,1,1, 11.553, 10541.501, 381.012, 52784.964 23/06/14,04:55:08,15,09,1, 11.9,1,1, 11.553, 10541.512, 380.994, 52784.960 23/06/14,04:55:08,16,09,1, 11.9,1,1, 11.553, 10541.473, 381.002, 52784.916 23/06/14,04:55:08,17,09,1, 11.9,1,1, 11.553, 10541.460, 380.959, 52784.913 23/06/14,04:55:08,18,09,1, 11.9,1,1, 11.553, 10541.474, 380.938, 52784.882 23/06/14,04:55:08,19,09,1, 11.9,1,1, 11.553, 10541.453, 380.900, 52784.873 23/06/14,04:55:09,00,09,1, 11.9,1,1, 11.549, 10541.446, 380.900, 52784.873 23/06/14,04:55:09,01,09,1, 11.9,1,1, 11.549, 10541.482, 380.927, 52784.902 23/06/14,04:55:09,02,09,1, 11.9,1,1, 11.549, 10541.470, 380.947, 52784.859 23/06/14,04:55:09,03,09,1, 11.9,1,1, 11.549, 10541.479, 380.972, 52784.884 23/06/14,04:55:09,04,09,1, 11.9,1,1, 11.549, 10541.504, 380.985, 52784.951 23/06/14,04:55:09,05,09,1, 11.9,1,1, 11.549, 10541.520, 381.001, 52784.886 23/06/14,04:55:09,06,09,1, 11.9,1,1, 11.549, 10541.528, 381.019, 52784.960 23/06/14,04:55:09,07,09,1, 11.9,1,1, 11.549, 10541.503, 381.038, 52784.908 23/06/14,04:55:09,08,09,1, 11.9,1,1, 11.549, 10541.520, 381.010, 52784.939 23/06/14,04:55:09,09,09,1, 11.9,1,1, 11.549, 10541.519, 380.972, 52784.886 23/06/14,04:55:09,10,09,1, 11.9,1,1, 11.549, 10541.463, 380.958, 52784.866 23/06/14,04:55:09,11,09,1, 11.9,1,1, 11.549, 10541.498, 380.974, 52784.853 23/06/14,04:55:09,12,09,1, 11.9,1,1, 11.549, 10541.497, 380.916, 52784.830 23/06/14,04:55:09,13,09,1, 11.9,1,1, 11.549, 10541.503, 380.939, 52784.828 23/06/14,04:55:09,14,09,1, 11.9,1,1, 11.549, 10541.476, 380.956, 52784.825 23/06/14,04:55:09,15,09,1, 11.9,1,1, 11.549, 10541.505, 380.959, 52784.854 23/06/14,04:55:09,16,09,1, 11.9,1,1, 11.549, 10541.523, 381.018, 52784.897 23/06/14,04:55:09,17,09,1, 11.9,1,1, 11.549, 10541.523, 381.024, 52784.913 23/06/14,04:55:09,18,09,1, 11.9,1,1, 11.549, 10541.545, 381.061, 52784.892 23/06/14,04:55:09,19,09,1, 11.9,1,1, 11.549, 10541.530, 381.074, 52784.933 23/06/14,04:55:10,00,08,1, 11.9,1,1, 11.544, 10541.530, 381.074, 52784.933 23/06/14,04:55:10,01,08,1, 11.9,1,1, 11.544, 10541.536, 381.049, 52784.911 23/06/14,04:55:10,02,08,1, 11.9,1,1, 11.544, 10541.514, 380.985, 52784.880 23/06/14,04:55:10,03,08,1, 11.9,1,1, 11.544, 10541.552, 380.988, 52784.898 23/06/14,04:55:10,04,08,1, 11.9,1,1, 11.544, 10541.495, 380.941, 52784.853 23/06/14,04:55:10,05,08,1, 11.9,1,1, 11.544, 10541.493, 380.940, 52784.883 23/06/14,04:55:10,06,08,1, 11.9,1,1, 11.544, 10541.500, 380.955, 52784.862 23/06/14,04:55:10,07,08,1, 11.9,1,1, 11.544, 10541.507, 380.965, 52784.826 23/06/14,04:55:10,08,08,1, 11.9,1,1, 11.544, 10541.524, 380.983, 52784.872 23/06/14,04:55:10,09,08,1, 11.9,1,1, 11.544, 10541.543, 380.991, 52784.914 23/06/14,04:55:10,10,08,1, 11.9,1,1, 11.544, 10541.518, 381.022, 52784.971 23/06/14,04:55:10,11,08,1, 11.9,1,1, 11.544, 10541.529, 381.042, 52784.937 23/06/14,04:55:10,12,08,1, 11.9,1,1, 11.544, 10541.556, 381.058, 52784.966 23/06/14,04:55:10,13,08,1, 11.9,1,1, 11.544, 10541.549, 381.053, 52784.951 23/06/14,04:55:10,14,08,1, 11.9,1,1, 11.544, 10541.527, 381.023, 52784.910 23/06/14,04:55:10,15,08,1, 11.9,1,1, 11.544, 10541.550, 380.998, 52784.907 23/06/14,04:55:10,16,08,1, 11.9,1,1, 11.544, 10541.522, 380.973, 52784.868 23/06/14,04:55:10,17,08,1, 11.9,1,1, 11.544, 10541.508, 380.972, 52784.813 23/06/14,04:55:10,18,08,1, 11.9,1,1, 11.544, 10541.554, 380.939, 52784.763 23/06/14,04:55:10,19,08,1, 11.9,1,1, 11.544, 10541.548, 380.945, 52784.898 23/06/14,04:55:11,00,09,1, 11.8,1,1, 11.548, 10541.546, 380.945, 52784.898 23/06/14,04:55:11,01,09,1, 11.8,1,1, 11.548, 10541.577, 380.974, 52784.903 23/06/14,04:55:11,02,09,1, 11.8,1,1, 11.548, 10541.578, 380.993, 52784.926 23/06/14,04:55:11,03,09,1, 11.8,1,1, 11.548, 10541.592, 381.032, 52784.884 23/06/14,04:55:11,04,09,1, 11.8,1,1, 11.548, 10541.624, 381.027, 52784.916 23/06/14,04:55:11,05,09,1, 11.8,1,1, 11.548, 10541.610, 381.019, 52784.918 23/06/14,04:55:11,06,09,1, 11.8,1,1, 11.548, 10541.612, 380.998, 52784.911 23/06/14,04:55:11,07,09,1, 11.8,1,1, 11.548, 10541.590, 380.952, 52784.922 23/06/14,04:55:11,08,09,1, 11.8,1,1, 11.548, 10541.578, 380.960, 52784.898 23/06/14,04:55:11,09,09,1, 11.8,1,1, 11.548, 10541.599, 380.933, 52784.869 23/06/14,04:55:11,10,09,1, 11.8,1,1, 11.548, 10541.569, 380.947, 52784.877 23/06/14,04:55:11,11,09,1, 11.8,1,1, 11.548, 10541.577, 380.959, 52784.842 23/06/14,04:55:11,12,09,1, 11.8,1,1, 11.548, 10541.583, 380.944, 52784.890 23/06/14,04:55:11,13,09,1, 11.8,1,1, 11.548, 10541.596, 380.997, 52784.922 23/06/14,04:55:11,14,09,1, 11.8,1,1, 11.548, 10541.593, 381.009, 52784.894 23/06/14,04:55:11,15,09,1, 11.8,1,1, 11.548, 10541.604, 381.044, 52784.949 23/06/14,04:55:11,16,09,1, 11.8,1,1, 11.548, 10541.607, 381.034, 52784.899 23/06/14,04:55:11,17,09,1, 11.8,1,1, 11.548, 10541.608, 381.030, 52784.942 23/06/14,04:55:11,18,09,1, 11.8,1,1, 11.548, 10541.609, 381.019, 52784.927 23/06/14,04:55:11,19,09,1, 11.8,1,1, 11.548, 10541.571, 380.984, 52784.880 23/06/14,04:55:12,00,08,1, 11.9,1,1, 11.548, 10541.563, 380.984, 52784.880 23/06/14,04:55:12,01,08,1, 11.9,1,1, 11.548, 10541.588, 380.928, 52784.871 23/06/14,04:55:12,02,08,1, 11.9,1,1, 11.548, 10541.577, 380.915, 52784.881 23/06/14,04:55:12,03,08,1, 11.9,1,1, 11.548, 10541.563, 380.936, 52784.841 23/06/14,04:55:12,04,08,1, 11.9,1,1, 11.548, 10541.583, 380.932, 52784.906 23/06/14,04:55:12,05,08,1, 11.9,1,1, 11.548, 10541.596, 381.003, 52784.893 23/06/14,04:55:12,06,08,1, 11.9,1,1, 11.548, 10541.616, 381.012, 52784.905 23/06/14,04:55:12,07,08,1, 11.9,1,1, 11.548, 10541.609, 381.015, 52784.932 23/06/14,04:55:12,08,08,1, 11.9,1,1, 11.548, 10541.619, 381.049, 52784.902 23/06/14,04:55:12,09,08,1, 11.9,1,1, 11.548, 10541.635, 381.047, 52784.943 23/06/14,04:55:12,10,08,1, 11.9,1,1, 11.548, 10541.620, 381.020, 52784.904 23/06/14,04:55:12,11,08,1, 11.9,1,1, 11.548, 10541.607, 380.990, 52784.888 23/06/14,04:55:12,12,08,1, 11.9,1,1, 11.548, 10541.611, 380.977, 52784.874 23/06/14,04:55:12,13,08,1, 11.9,1,1, 11.548, 10541.587, 380.957, 52784.853 23/06/14,04:55:12,14,08,1, 11.9,1,1, 11.548, 10541.596, 380.922, 52784.856 23/06/14,04:55:12,15,08,1, 11.9,1,1, 11.548, 10541.585, 380.939, 52784.825 23/06/14,04:55:12,16,08,1, 11.9,1,1, 11.548, 10541.576, 380.947, 52784.789 23/06/14,04:55:12,17,08,1, 11.9,1,1, 11.548, 10541.613, 380.978, 52784.854 23/06/14,04:55:12,18,08,1, 11.9,1,1, 11.548, 10541.608, 380.997, 52784.864 23/06/14,04:55:12,19,08,1, 11.9,1,1, 11.548, 10541.620, 381.014, 52784.923 23/06/14,04:55:13,00,08,1, 11.9,1,1, 11.549, 10541.613, 381.014, 52784.923 23/06/14,04:55:13,01,08,1, 11.9,1,1, 11.549, 10541.628, 381.046, 52784.926 23/06/14,04:55:13,02,08,1, 11.9,1,1, 11.549, 10541.619, 381.036, 52784.883 23/06/14,04:55:13,03,08,1, 11.9,1,1, 11.549, 10541.602, 381.020, 52784.880 23/06/14,04:55:13,04,08,1, 11.9,1,1, 11.549, 10541.610, 380.978, 52784.887 23/06/14,04:55:13,05,08,1, 11.9,1,1, 11.549, 10541.606, 380.955, 52784.860 23/06/14,04:55:13,06,08,1, 11.9,1,1, 11.549, 10541.613, 380.916, 52784.850 23/06/14,04:55:13,07,08,1, 11.9,1,1, 11.549, 10541.615, 380.923, 52784.824 23/06/14,04:55:13,08,08,1, 11.9,1,1, 11.549, 10541.600, 380.953, 52784.821 23/06/14,04:55:13,09,08,1, 11.9,1,1, 11.549, 10541.621, 380.964, 52784.873 23/06/14,04:55:13,10,08,1, 11.9,1,1, 11.549, 10541.624, 380.990, 52784.881 23/06/14,04:55:13,11,08,1, 11.9,1,1, 11.549, 10541.604, 381.027, 52784.905 23/06/14,04:55:13,12,08,1, 11.9,1,1, 11.549, 10541.623, 381.041, 52784.873 23/06/14,04:55:13,13,08,1, 11.9,1,1, 11.549, 10541.648, 381.056, 52784.899 23/06/14,04:55:13,14,08,1, 11.9,1,1, 11.549, 10541.625, 381.046, 52784.885 23/06/14,04:55:13,15,08,1, 11.9,1,1, 11.549, 10541.631, 381.013, 52784.876 23/06/14,04:55:13,16,08,1, 11.9,1,1, 11.549, 10541.616, 380.981, 52784.856 23/06/14,04:55:13,17,08,1, 11.9,1,1, 11.549, 10541.608, 380.958, 52784.794 23/06/14,04:55:13,18,08,1, 11.9,1,1, 11.549, 10541.590, 380.953, 52784.862 23/06/14,04:55:13,19,08,1, 11.9,1,1, 11.549, 10541.575, 380.909, 52784.763 23/06/14,04:55:14,00,09,1, 12.0,1,1, 11.550, 10541.571, 380.909, 52784.763 23/06/14,04:55:14,01,09,1, 12.0,1,1, 11.550, 10541.639, 380.938, 52784.846 23/06/14,04:55:14,02,09,1, 12.0,1,1, 11.550, 10541.628, 380.998, 52784.876 23/06/14,04:55:14,03,09,1, 12.0,1,1, 11.550, 10541.626, 381.009, 52784.852 23/06/14,04:55:14,04,09,1, 12.0,1,1, 11.550, 10541.639, 381.049, 52784.907 23/06/14,04:55:14,05,09,1, 12.0,1,1, 11.550, 10541.642, 381.017, 52784.898 23/06/14,04:55:14,06,09,1, 12.0,1,1, 11.550, 10541.661, 381.019, 52784.904 23/06/14,04:55:14,07,09,1, 12.0,1,1, 11.550, 10541.656, 380.998, 52784.908 23/06/14,04:55:14,08,09,1, 12.0,1,1, 11.550, 10541.643, 380.982, 52784.835 23/06/14,04:55:14,09,09,1, 12.0,1,1, 11.550, 10541.639, 380.942, 52784.863 23/06/14,04:55:14,10,09,1, 12.0,1,1, 11.550, 10541.627, 380.907, 52784.786 23/06/14,04:55:14,11,09,1, 12.0,1,1, 11.550, 10541.615, 380.911, 52784.790 23/06/14,04:55:14,12,09,1, 12.0,1,1, 11.550, 10541.615, 380.911, 52784.801 23/06/14,04:55:14,13,09,1, 12.0,1,1, 11.550, 10541.595, 380.913, 52784.801 23/06/14,04:55:14,14,09,1, 12.0,1,1, 11.550, 10541.616, 380.957, 52784.834 23/06/14,04:55:14,15,09,1, 12.0,1,1, 11.550, 10541.651, 380.966, 52784.876 23/06/14,04:55:14,16,09,1, 12.0,1,1, 11.550, 10541.638, 381.014, 52784.863 23/06/14,04:55:14,17,09,1, 12.0,1,1, 11.550, 10541.645, 381.022, 52784.902 23/06/14,04:55:14,18,09,1, 12.0,1,1, 11.550, 10541.638, 381.019, 52784.883 23/06/14,04:55:14,19,09,1, 12.0,1,1, 11.550, 10541.658, 381.020, 52784.843 23/06/14,04:55:15,00,08,1, 11.9,1,1, 11.549, 10541.655, 381.020, 52784.843 23/06/14,04:55:15,01,08,1, 11.9,1,1, 11.549, 10541.647, 380.960, 52784.865 23/06/14,04:55:15,02,08,1, 11.9,1,1, 11.549, 10541.605, 380.902, 52784.794 23/06/14,04:55:15,03,08,1, 11.9,1,1, 11.549, 10541.617, 380.894, 52784.796 23/06/14,04:55:15,04,08,1, 11.9,1,1, 11.549, 10541.601, 380.908, 52784.753 23/06/14,04:55:15,05,08,1, 11.9,1,1, 11.549, 10541.615, 380.893, 52784.773 23/06/14,04:55:15,06,08,1, 11.9,1,1, 11.549, 10541.655, 380.939, 52784.785 23/06/14,04:55:15,07,08,1, 11.9,1,1, 11.549, 10541.651, 380.961, 52784.834 23/06/14,04:55:15,08,08,1, 11.9,1,1, 11.549, 10541.652, 381.011, 52784.844 23/06/14,04:55:15,09,08,1, 11.9,1,1, 11.549, 10541.656, 381.027, 52784.869 23/06/14,04:55:15,10,08,1, 11.9,1,1, 11.549, 10541.687, 380.997, 52784.870 23/06/14,04:55:15,11,08,1, 11.9,1,1, 11.549, 10541.644, 380.974, 52784.926 23/06/14,04:55:15,12,08,1, 11.9,1,1, 11.549, 10541.673, 380.932, 52784.832 23/06/14,04:55:15,13,08,1, 11.9,1,1, 11.549, 10541.671, 380.905, 52784.823 23/06/14,04:55:15,14,08,1, 11.9,1,1, 11.549, 10541.632, 380.880, 52784.789 23/06/14,04:55:15,15,08,1, 11.9,1,1, 11.549, 10541.629, 380.887, 52784.770 23/06/14,04:55:15,16,08,1, 11.9,1,1, 11.549, 10541.631, 380.894, 52784.757 23/06/14,04:55:15,17,08,1, 11.9,1,1, 11.549, 10541.629, 380.918, 52784.751 23/06/14,04:55:15,18,08,1, 11.9,1,1, 11.549, 10541.640, 380.944, 52784.793 23/06/14,04:55:15,19,08,1, 11.9,1,1, 11.549, 10541.658, 380.954, 52784.796 23/06/14,04:55:16,00,08,1, 11.9,1,1, 11.547, 10541.655, 380.954, 52784.796 23/06/14,04:55:16,01,08,1, 11.9,1,1, 11.547, 10541.662, 380.996, 52784.867 23/06/14,04:55:16,02,08,1, 11.9,1,1, 11.547, 10541.661, 380.978, 52784.825 23/06/14,04:55:16,03,08,1, 11.9,1,1, 11.547, 10541.640, 380.971, 52784.812 23/06/14,04:55:16,04,08,1, 11.9,1,1, 11.547, 10541.650, 380.936, 52784.785 23/06/14,04:55:16,05,08,1, 11.9,1,1, 11.547, 10541.621, 380.903, 52784.784 23/06/14,04:55:16,06,08,1, 11.9,1,1, 11.547, 10541.632, 380.897, 52784.775 23/06/14,04:55:16,07,08,1, 11.9,1,1, 11.547, 10541.632, 380.852, 52784.762 23/06/14,04:55:16,08,08,1, 11.9,1,1, 11.547, 10541.649, 380.870, 52784.754 23/06/14,04:55:16,09,08,1, 11.9,1,1, 11.547, 10541.670, 380.876, 52784.773 23/06/14,04:55:16,10,08,1, 11.9,1,1, 11.547, 10541.653, 380.923, 52784.788 23/06/14,04:55:16,11,08,1, 11.9,1,1, 11.547, 10541.653, 380.950, 52784.801 23/06/14,04:55:16,12,08,1, 11.9,1,1, 11.547, 10541.684, 380.941, 52784.825 23/06/14,04:55:16,13,08,1, 11.9,1,1, 11.547, 10541.673, 380.962, 52784.817 23/06/14,04:55:16,14,08,1, 11.9,1,1, 11.547, 10541.692, 380.978, 52784.800 23/06/14,04:55:16,15,08,1, 11.9,1,1, 11.547, 10541.670, 380.939, 52784.791 23/06/14,04:55:16,16,08,1, 11.9,1,1, 11.547, 10541.642, 380.933, 52784.765 23/06/14,04:55:16,17,08,1, 11.9,1,1, 11.547, 10541.647, 380.867, 52784.765 23/06/14,04:55:16,18,08,1, 11.9,1,1, 11.547, 10541.651, 380.865, 52784.741 23/06/14,04:55:16,19,08,1, 11.9,1,1, 11.547, 10541.630, 380.816, 52784.710 23/06/14,04:55:17,00,08,1, 11.9,1,1, 11.551, 10541.630, 380.816, 52784.710 23/06/14,04:55:17,01,08,1, 11.9,1,1, 11.551, 10541.641, 380.843, 52784.763 23/06/14,04:55:17,02,08,1, 11.9,1,1, 11.551, 10541.622, 380.855, 52784.768 23/06/14,04:55:17,03,08,1, 11.9,1,1, 11.551, 10541.649, 380.890, 52784.784 23/06/14,04:55:17,04,08,1, 11.9,1,1, 11.551, 10541.680, 380.896, 52785.010 23/06/14,04:55:17,05,08,1, 11.9,1,1, 11.551, 10541.699, 380.918, 52784.781 23/06/14,04:55:17,06,08,1, 11.9,1,1, 11.551, 10541.697, 380.927, 52784.746 23/06/14,04:55:17,07,08,1, 11.9,1,1, 11.551, 10541.684, 380.900, 52784.788 23/06/14,04:55:17,08,08,1, 11.9,1,1, 11.551, 10541.687, 380.881, 52784.809 23/06/14,04:55:17,09,08,1, 11.9,1,1, 11.551, 10541.669, 380.835, 52784.738 23/06/14,04:55:17,10,08,1, 11.9,1,1, 11.551, 10541.644, 380.840, 52784.792 23/06/14,04:55:17,11,08,1, 11.9,1,1, 11.551, 10541.627, 380.805, 52784.731 23/06/14,04:55:17,12,08,1, 11.9,1,1, 11.551, 10541.671, 380.786, 52784.716 23/06/14,04:55:17,13,08,1, 11.9,1,1, 11.551, 10541.651, 380.791, 52784.698 23/06/14,04:55:17,14,08,1, 11.9,1,1, 11.551, 10541.668, 380.805, 52784.746 23/06/14,04:55:17,15,08,1, 11.9,1,1, 11.551, 10541.671, 380.837, 52784.759 23/06/14,04:55:17,16,08,1, 11.9,1,1, 11.551, 10541.688, 380.827, 52784.791 23/06/14,04:55:17,17,08,1, 11.9,1,1, 11.551, 10541.683, 380.858, 52784.826 23/06/14,04:55:17,18,08,1, 11.9,1,1, 11.551, 10541.688, 380.888, 52784.809 23/06/14,04:55:17,19,08,1, 11.9,1,1, 11.551, 10541.697, 380.896, 52784.823 23/06/14,04:55:18,00,09,1, 11.9,1,1, 11.550, 10541.697, 380.896, 52784.823 23/06/14,04:55:18,01,09,1, 11.9,1,1, 11.550, 10541.675, 380.843, 52784.818 23/06/14,04:55:18,02,09,1, 11.9,1,1, 11.550, 10541.653, 380.809, 52784.791 23/06/14,04:55:18,03,09,1, 11.9,1,1, 11.550, 10541.661, 380.786, 52784.751 23/06/14,04:55:18,04,09,1, 11.9,1,1, 11.550, 10541.659, 380.775, 52784.741 23/06/14,04:55:18,05,09,1, 11.9,1,1, 11.550, 10541.666, 380.766, 52784.751 23/06/14,04:55:18,06,09,1, 11.9,1,1, 11.550, 10541.666, 380.753, 52784.738 23/06/14,04:55:18,07,09,1, 11.9,1,1, 11.550, 10541.660, 380.778, 52784.726 23/06/14,04:55:18,08,09,1, 11.9,1,1, 11.550, 10541.679, 380.801, 52784.738 23/06/14,04:55:18,09,09,1, 11.9,1,1, 11.550, 10541.689, 380.854, 52784.816 23/06/14,04:55:18,10,09,1, 11.9,1,1, 11.550, 10541.690, 380.831, 52784.794 23/06/14,04:55:18,11,09,1, 11.9,1,1, 11.550, 10541.696, 380.854, 52784.818 23/06/14,04:55:18,12,09,1, 11.9,1,1, 11.550, 10541.679, 380.885, 52784.802 23/06/14,04:55:18,13,09,1, 11.9,1,1, 11.550, 10541.686, 380.846, 52784.775 23/06/14,04:55:18,14,09,1, 11.9,1,1, 11.550, 10541.679, 380.809, 52784.783 23/06/14,04:55:18,15,09,1, 11.9,1,1, 11.550, 10541.670, 380.775, 52784.698 23/06/14,04:55:18,16,09,1, 11.9,1,1, 11.550, 10541.675, 380.745, 52784.715 23/06/14,04:55:18,17,09,1, 11.9,1,1, 11.550, 10541.654, 380.739, 52784.721 23/06/14,04:55:18,18,09,1, 11.9,1,1, 11.550, 10541.654, 380.712, 52784.702 23/06/14,04:55:18,19,09,1, 11.9,1,1, 11.550, 10541.670, 380.727, 52784.668 23/06/14,04:55:19,00,08,1, 11.8,1,1, 11.549, 10541.663, 380.727, 52784.668 23/06/14,04:55:19,01,08,1, 11.8,1,1, 11.549, 10541.665, 380.754, 52784.791 23/06/14,04:55:19,02,08,1, 11.8,1,1, 11.549, 10541.703, 380.804, 52784.761 23/06/14,04:55:19,03,08,1, 11.8,1,1, 11.549, 10541.674, 380.793, 52784.827 23/06/14,04:55:19,04,08,1, 11.8,1,1, 11.549, 10541.697, 380.830, 52784.813 23/06/14,04:55:19,05,08,1, 11.8,1,1, 11.549, 10541.693, 380.837, 52784.814 23/06/14,04:55:19,06,08,1, 11.8,1,1, 11.549, 10541.687, 380.780, 52784.793 23/06/14,04:55:19,07,08,1, 11.8,1,1, 11.549, 10541.683, 380.754, 52784.771 23/06/14,04:55:19,08,08,1, 11.8,1,1, 11.549, 10541.669, 380.720, 52784.775 23/06/14,04:55:19,09,08,1, 11.8,1,1, 11.549, 10541.646, 380.704, 52784.707 23/06/14,04:55:19,10,08,1, 11.8,1,1, 11.549, 10541.652, 380.661, 52784.714 23/06/14,04:55:19,11,08,1, 11.8,1,1, 11.549, 10541.670, 380.659, 52784.683 23/06/14,04:55:19,12,08,1, 11.8,1,1, 11.549, 10541.659, 380.686, 52784.723 23/06/14,04:55:19,13,08,1, 11.8,1,1, 11.549, 10541.684, 380.706, 52784.726 23/06/14,04:55:19,14,08,1, 11.8,1,1, 11.549, 10541.664, 380.721, 52784.776 23/06/14,04:55:19,15,08,1, 11.8,1,1, 11.549, 10541.698, 380.726, 52784.776 23/06/14,04:55:19,16,08,1, 11.8,1,1, 11.549, 10541.729, 380.771, 52784.776 23/06/14,04:55:19,17,08,1, 11.8,1,1, 11.549, 10541.686, 380.750, 52784.775 23/06/14,04:55:19,18,08,1, 11.8,1,1, 11.549, 10541.701, 380.740, 52784.778 23/06/14,04:55:19,19,08,1, 11.8,1,1, 11.549, 10541.704, 380.735, 52784.784 23/06/14,04:55:20,00,09,1, 11.9,1,1, 11.547, 10541.697, 380.735, 52784.784 23/06/14,04:55:20,01,09,1, 11.9,1,1, 11.547, 10541.682, 380.650, 52784.729 23/06/14,04:55:20,02,09,1, 11.9,1,1, 11.547, 10541.674, 380.621, 52784.666 23/06/14,04:55:20,03,09,1, 11.9,1,1, 11.547, 10541.686, 380.621, 52784.691 23/06/14,04:55:20,04,09,1, 11.9,1,1, 11.547, 10541.682, 380.612, 52784.664 23/06/14,04:55:20,05,09,1, 11.9,1,1, 11.547, 10541.676, 380.641, 52784.717 23/06/14,04:55:20,06,09,1, 11.9,1,1, 11.547, 10541.702, 380.641, 52784.674 23/06/14,04:55:20,07,09,1, 11.9,1,1, 11.547, 10541.726, 380.670, 52784.698 23/06/14,04:55:20,08,09,1, 11.9,1,1, 11.547, 10541.717, 380.722, 52784.768 23/06/14,04:55:20,09,09,1, 11.9,1,1, 11.547, 10541.723, 380.717, 52784.779 23/06/14,04:55:20,10,09,1, 11.9,1,1, 11.547, 10541.728, 380.709, 52784.792 23/06/14,04:55:20,11,09,1, 11.9,1,1, 11.547, 10541.745, 380.699, 52784.743 23/06/14,04:55:20,12,09,1, 11.9,1,1, 11.547, 10541.727, 380.686, 52784.733 23/06/14,04:55:20,13,09,1, 11.9,1,1, 11.547, 10541.727, 380.642, 52784.747 23/06/14,04:55:20,14,09,1, 11.9,1,1, 11.547, 10541.698, 380.626, 52784.686 23/06/14,04:55:20,15,09,1, 11.9,1,1, 11.547, 10541.700, 380.563, 52784.546 23/06/14,04:55:20,16,09,1, 11.9,1,1, 11.547, 10541.663, 380.593, 52784.735 23/06/14,04:55:20,17,09,1, 11.9,1,1, 11.547, 10541.676, 380.598, 52784.713 23/06/14,04:55:20,18,09,1, 11.9,1,1, 11.547, 10541.682, 380.593, 52784.697 23/06/14,04:55:20,19,09,1, 11.9,1,1, 11.547, 10541.672, 380.602, 52784.698 23/06/14,04:55:21,00,08,1, 11.9,1,1, 11.551, 10541.672, 380.602, 52784.698 23/06/14,04:55:21,01,08,1, 11.9,1,1, 11.551, 10541.707, 380.667, 52784.712 23/06/14,04:55:21,02,08,1, 11.9,1,1, 11.551, 10541.706, 380.679, 52784.759 23/06/14,04:55:21,03,08,1, 11.9,1,1, 11.551, 10541.682, 380.673, 52784.729 23/06/14,04:55:21,04,08,1, 11.9,1,1, 11.551, 10541.708, 380.659, 52784.761 23/06/14,04:55:21,05,08,1, 11.9,1,1, 11.551, 10541.697, 380.631, 52784.720 23/06/14,04:55:21,06,08,1, 11.9,1,1, 11.551, 10541.698, 380.579, 52784.735 23/06/14,04:55:21,07,08,1, 11.9,1,1, 11.551, 10541.658, 380.559, 52784.701 23/06/14,04:55:21,08,08,1, 11.9,1,1, 11.551, 10541.644, 380.540, 52784.628 23/06/14,04:55:21,09,08,1, 11.9,1,1, 11.551, 10541.662, 380.525, 52784.696 23/06/14,04:55:21,10,08,1, 11.9,1,1, 11.551, 10541.667, 380.521, 52784.648 23/06/14,04:55:21,11,08,1, 11.9,1,1, 11.551, 10541.666, 380.552, 52784.655 23/06/14,04:55:21,12,08,1, 11.9,1,1, 11.551, 10541.670, 380.559, 52784.719 23/06/14,04:55:21,13,08,1, 11.9,1,1, 11.551, 10541.655, 380.621, 52784.736 23/06/14,04:55:21,14,08,1, 11.9,1,1, 11.551, 10541.691, 380.636, 52784.736 23/06/14,04:55:21,15,08,1, 11.9,1,1, 11.551, 10541.677, 380.640, 52784.768 23/06/14,04:55:21,16,08,1, 11.9,1,1, 11.551, 10541.683, 380.630, 52784.729 23/06/14,04:55:21,17,08,1, 11.9,1,1, 11.551, 10541.678, 380.611, 52784.756 23/06/14,04:55:21,18,08,1, 11.9,1,1, 11.551, 10541.664, 380.576, 52784.704 23/06/14,04:55:21,19,08,1, 11.9,1,1, 11.551, 10541.686, 380.531, 52784.753 23/06/14,04:55:22,00,09,1, 11.9,1,1, 11.551, 10541.680, 380.531, 52784.753 23/06/14,04:55:22,01,09,1, 11.9,1,1, 11.551, 10541.651, 380.492, 52784.676 23/06/14,04:55:22,02,09,1, 11.9,1,1, 11.551, 10541.642, 380.479, 52784.655 23/06/14,04:55:22,03,09,1, 11.9,1,1, 11.551, 10541.628, 380.482, 52784.666 23/06/14,04:55:22,04,09,1, 11.9,1,1, 11.551, 10541.663, 380.496, 52784.664 23/06/14,04:55:22,05,09,1, 11.9,1,1, 11.551, 10541.647, 380.517, 52784.725 23/06/14,04:55:22,06,09,1, 11.9,1,1, 11.551, 10541.658, 380.536, 52784.717 23/06/14,04:55:22,07,09,1, 11.9,1,1, 11.551, 10541.675, 380.568, 52784.752 23/06/14,04:55:22,08,09,1, 11.9,1,1, 11.551, 10541.673, 380.559, 52784.749 23/06/14,04:55:22,09,09,1, 11.9,1,1, 11.551, 10541.661, 380.563, 52784.743 23/06/14,04:55:22,10,09,1, 11.9,1,1, 11.551, 10541.665, 380.558, 52784.737 23/06/14,04:55:22,11,09,1, 11.9,1,1, 11.551, 10541.666, 380.521, 52784.679 23/06/14,04:55:22,12,09,1, 11.9,1,1, 11.551, 10541.643, 380.512, 52784.687 23/06/14,04:55:22,13,09,1, 11.9,1,1, 11.551, 10541.641, 380.455, 52784.718 23/06/14,04:55:22,14,09,1, 11.9,1,1, 11.551, 10541.641, 380.452, 52784.647 23/06/14,04:55:22,15,09,1, 11.9,1,1, 11.551, 10541.644, 380.443, 52784.674 23/06/14,04:55:22,16,09,1, 11.9,1,1, 11.551, 10541.642, 380.459, 52784.674 23/06/14,04:55:22,17,09,1, 11.9,1,1, 11.551, 10541.671, 380.470, 52784.689 23/06/14,04:55:22,18,09,1, 11.9,1,1, 11.551, 10541.664, 380.501, 52784.717 23/06/14,04:55:22,19,09,1, 11.9,1,1, 11.551, 10541.687, 380.539, 52784.751 23/06/14,04:55:23,00,09,1, 11.9,1,1, 11.550, 10541.680, 380.539, 52784.751 23/06/14,04:55:23,01,09,1, 11.9,1,1, 11.550, 10541.637, 380.543, 52784.756 23/06/14,04:55:23,02,09,1, 11.9,1,1, 11.550, 10541.648, 380.541, 52784.714 23/06/14,04:55:23,03,09,1, 11.9,1,1, 11.550, 10541.670, 380.495, 52784.729 23/06/14,04:55:23,04,09,1, 11.9,1,1, 11.550, 10541.644, 380.488, 52784.672 23/06/14,04:55:23,05,09,1, 11.9,1,1, 11.550, 10541.623, 380.442, 52784.614 23/06/14,04:55:23,06,09,1, 11.9,1,1, 11.550, 10541.612, 380.439, 52784.650 23/06/14,04:55:23,07,09,1, 11.9,1,1, 11.550, 10541.615, 380.414, 52784.664 23/06/14,04:55:23,08,09,1, 11.9,1,1, 11.550, 10541.597, 380.406, 52784.633 23/06/14,04:55:23,09,09,1, 11.9,1,1, 11.550, 10541.645, 380.431, 52784.678 23/06/14,04:55:23,10,09,1, 11.9,1,1, 11.550, 10541.648, 380.446, 52784.657 23/06/14,04:55:23,11,09,1, 11.9,1,1, 11.550, 10541.638, 380.454, 52784.687 23/06/14,04:55:23,12,09,1, 11.9,1,1, 11.550, 10541.661, 380.491, 52784.707 23/06/14,04:55:23,13,09,1, 11.9,1,1, 11.550, 10541.656, 380.505, 52784.720 23/06/14,04:55:23,14,09,1, 11.9,1,1, 11.550, 10541.663, 380.494, 52784.762 23/06/14,04:55:23,15,09,1, 11.9,1,1, 11.550, 10541.669, 380.476, 52784.733 23/06/14,04:55:23,16,09,1, 11.9,1,1, 11.550, 10541.661, 380.447, 52784.731 23/06/14,04:55:23,17,09,1, 11.9,1,1, 11.550, 10541.633, 380.433, 52784.683 23/06/14,04:55:23,18,09,1, 11.9,1,1, 11.550, 10541.596, 380.410, 52784.657 23/06/14,04:55:23,19,09,1, 11.9,1,1, 11.550, 10541.593, 380.393, 52784.658 23/06/14,04:55:24,00,09,1, 12.0,1,1, 11.551, 10541.588, 380.393, 52784.658 23/06/14,04:55:24,01,09,1, 12.0,1,1, 11.551, 10541.611, 380.382, 52784.687 23/06/14,04:55:24,02,09,1, 12.0,1,1, 11.551, 10541.618, 380.391, 52784.645 23/06/14,04:55:24,03,09,1, 12.0,1,1, 11.551, 10541.623, 380.393, 52784.686 23/06/14,04:55:24,04,09,1, 12.0,1,1, 11.551, 10541.628, 380.438, 52784.708 23/06/14,04:55:24,05,09,1, 12.0,1,1, 11.551, 10541.632, 380.456, 52784.756 23/06/14,04:55:24,06,09,1, 12.0,1,1, 11.551, 10541.664, 380.470, 52784.757 23/06/14,04:55:24,07,09,1, 12.0,1,1, 11.551, 10541.656, 380.482, 52784.779 23/06/14,04:55:24,08,09,1, 12.0,1,1, 11.551, 10541.645, 380.439, 52784.794 23/06/14,04:55:24,09,09,1, 12.0,1,1, 11.551, 10541.646, 380.445, 52784.733 23/06/14,04:55:24,10,09,1, 12.0,1,1, 11.551, 10541.637, 380.405, 52784.728 23/06/14,04:55:24,11,09,1, 12.0,1,1, 11.551, 10541.623, 380.390, 52784.724 23/06/14,04:55:24,12,09,1, 12.0,1,1, 11.551, 10541.606, 380.323, 52784.679 23/06/14,04:55:24,13,09,1, 12.0,1,1, 11.551, 10541.620, 380.335, 52784.665 23/06/14,04:55:24,14,09,1, 12.0,1,1, 11.551, 10541.600, 380.343, 52784.670 23/06/14,04:55:24,15,09,1, 12.0,1,1, 11.551, 10541.594, 380.348, 52784.699 23/06/14,04:55:24,16,09,1, 12.0,1,1, 11.551, 10541.621, 380.373, 52784.697 23/06/14,04:55:24,17,09,1, 12.0,1,1, 11.551, 10541.628, 380.386, 52784.707 23/06/14,04:55:24,18,09,1, 12.0,1,1, 11.551, 10541.619, 380.424, 52784.742 23/06/14,04:55:24,19,09,1, 12.0,1,1, 11.551, 10541.619, 380.409, 52784.755 23/06/14,04:55:25,00,09,1, 11.9,1,1, 11.553, 10541.613, 380.409, 52784.755 23/06/14,04:55:25,01,09,1, 11.9,1,1, 11.553, 10541.640, 380.404, 52784.731 23/06/14,04:55:25,02,09,1, 11.9,1,1, 11.553, 10541.604, 380.390, 52784.697 23/06/14,04:55:25,03,09,1, 11.9,1,1, 11.553, 10541.625, 380.369, 52784.727 23/06/14,04:55:25,04,09,1, 11.9,1,1, 11.553, 10541.584, 380.318, 52784.685 23/06/14,04:55:25,05,09,1, 11.9,1,1, 11.553, 10541.581, 380.295, 52784.741 23/06/14,04:55:25,06,09,1, 11.9,1,1, 11.553, 10541.586, 380.282, 52784.656 23/06/14,04:55:25,07,09,1, 11.9,1,1, 11.553, 10541.588, 380.299, 52784.673 23/06/14,04:55:25,08,09,1, 11.9,1,1, 11.553, 10541.585, 380.297, 52784.659 23/06/14,04:55:25,09,09,1, 11.9,1,1, 11.553, 10541.593, 380.349, 52784.700 23/06/14,04:55:25,10,09,1, 11.9,1,1, 11.553, 10541.612, 380.355, 52784.714 23/06/14,04:55:25,11,09,1, 11.9,1,1, 11.553, 10541.601, 380.387, 52784.763 23/06/14,04:55:25,12,09,1, 11.9,1,1, 11.553, 10541.620, 380.398, 52784.758 23/06/14,04:55:25,13,09,1, 11.9,1,1, 11.553, 10541.631, 380.384, 52784.744 23/06/14,04:55:25,14,09,1, 11.9,1,1, 11.553, 10541.597, 380.371, 52784.752 23/06/14,04:55:25,15,09,1, 11.9,1,1, 11.553, 10541.589, 380.378, 52784.738 23/06/14,04:55:25,16,09,1, 11.9,1,1, 11.553, 10541.589, 380.354, 52784.741 23/06/14,04:55:25,17,09,1, 11.9,1,1, 11.553, 10541.591, 380.293, 52784.690 23/06/14,04:55:25,18,09,1, 11.9,1,1, 11.553, 10541.576, 380.262, 52784.690 23/06/14,04:55:25,19,09,1, 11.9,1,1, 11.553, 10541.572, 380.278, 52784.699 23/06/14,04:55:26,00,09,1, 11.9,1,1, 11.551, 10541.571, 380.278, 52784.699 23/06/14,04:55:26,01,09,1, 11.9,1,1, 11.551, 10541.572, 380.286, 52784.674 23/06/14,04:55:26,02,09,1, 11.9,1,1, 11.551, 10541.567, 380.288, 52784.687 23/06/14,04:55:26,03,09,1, 11.9,1,1, 11.551, 10541.563, 380.334, 52784.733 23/06/14,04:55:26,04,09,1, 11.9,1,1, 11.551, 10541.606, 380.329, 52784.737 23/06/14,04:55:26,05,09,1, 11.9,1,1, 11.551, 10541.557, 380.366, 52784.760 23/06/14,04:55:26,06,09,1, 11.9,1,1, 11.551, 10541.581, 380.358, 52784.765 23/06/14,04:55:26,07,09,1, 11.9,1,1, 11.551, 10541.572, 380.375, 52784.782 23/06/14,04:55:26,08,09,1, 11.9,1,1, 11.551, 10541.564, 380.346, 52784.725 23/06/14,04:55:26,09,09,1, 11.9,1,1, 11.551, 10541.526, 380.306, 52784.735 23/06/14,04:55:26,10,09,1, 11.9,1,1, 11.551, 10541.559, 380.288, 52784.706 23/06/14,04:55:26,11,09,1, 11.9,1,1, 11.551, 10541.548, 380.265, 52784.678 23/06/14,04:55:26,12,09,1, 11.9,1,1, 11.551, 10541.503, 380.271, 52784.678 23/06/14,04:55:26,13,09,1, 11.9,1,1, 11.551, 10541.511, 380.241, 52784.644 23/06/14,04:55:26,14,09,1, 11.9,1,1, 11.551, 10541.489, 380.229, 52784.691 23/06/14,04:55:26,15,09,1, 11.9,1,1, 11.551, 10541.509, 380.273, 52784.691 23/06/14,04:55:26,16,09,1, 11.9,1,1, 11.551, 10541.534, 380.280, 52784.741 23/06/14,04:55:26,17,09,1, 11.9,1,1, 11.551, 10541.531, 380.319, 52784.763 23/06/14,04:55:26,18,09,1, 11.9,1,1, 11.551, 10541.527, 380.333, 52784.712 23/06/14,04:55:26,19,09,1, 11.9,1,1, 11.551, 10541.541, 380.335, 52784.774 23/06/14,04:55:27,00,08,1, 11.9,1,1, 11.548, 10541.538, 380.335, 52784.774 23/06/14,04:55:27,01,08,1, 11.9,1,1, 11.548, 10541.490, 380.294, 52784.711 23/06/14,04:55:27,02,08,1, 11.9,1,1, 11.548, 10541.501, 380.287, 52784.731 23/06/14,04:55:27,03,08,1, 11.9,1,1, 11.548, 10541.486, 380.252, 52784.695 23/06/14,04:55:27,04,08,1, 11.9,1,1, 11.548, 10541.468, 380.232, 52784.665 23/06/14,04:55:27,05,08,1, 11.9,1,1, 11.548, 10541.473, 380.195, 52784.669 23/06/14,04:55:27,06,08,1, 11.9,1,1, 11.548, 10541.456, 380.198, 52784.659 23/06/14,04:55:27,07,08,1, 11.9,1,1, 11.548, 10541.479, 380.236, 52784.671 23/06/14,04:55:27,08,08,1, 11.9,1,1, 11.548, 10541.469, 380.238, 52784.673 23/06/14,04:55:27,09,08,1, 11.9,1,1, 11.548, 10541.494, 380.280, 52784.721 23/06/14,04:55:27,10,08,1, 11.9,1,1, 11.548, 10541.475, 380.303, 52784.741 23/06/14,04:55:27,11,08,1, 11.9,1,1, 11.548, 10541.465, 380.320, 52784.766 23/06/14,04:55:27,12,08,1, 11.9,1,1, 11.548, 10541.491, 380.332, 52784.780 23/06/14,04:55:27,13,08,1, 11.9,1,1, 11.548, 10541.459, 380.311, 52784.775 23/06/14,04:55:27,14,08,1, 11.9,1,1, 11.548, 10541.470, 380.277, 52784.708 23/06/14,04:55:27,15,08,1, 11.9,1,1, 11.548, 10541.450, 380.241, 52784.721 23/06/14,04:55:27,16,08,1, 11.9,1,1, 11.548, 10541.429, 380.219, 52784.697 23/06/14,04:55:27,17,08,1, 11.9,1,1, 11.548, 10541.418, 380.171, 52784.669 23/06/14,04:55:27,18,08,1, 11.9,1,1, 11.548, 10541.410, 380.201, 52784.687 23/06/14,04:55:27,19,08,1, 11.9,1,1, 11.548, 10541.408, 380.193, 52784.666 23/06/14,04:55:28,00,09,1, 11.8,1,1, 11.552, 10541.404, 380.193, 52784.666 23/06/14,04:55:28,01,09,1, 11.8,1,1, 11.552, 10541.421, 380.223, 52784.648 23/06/14,04:55:28,02,09,1, 11.8,1,1, 11.552, 10541.438, 380.265, 52784.744 23/06/14,04:55:28,03,09,1, 11.8,1,1, 11.552, 10541.411, 380.278, 52784.739 23/06/14,04:55:28,04,09,1, 11.8,1,1, 11.552, 10541.449, 380.290, 52784.855 23/06/14,04:55:28,05,09,1, 11.8,1,1, 11.552, 10541.437, 380.291, 52784.795 23/06/14,04:55:28,06,09,1, 11.8,1,1, 11.552, 10541.420, 380.283, 52784.836 23/06/14,04:55:28,07,09,1, 11.8,1,1, 11.552, 10541.383, 380.258, 52784.774 23/06/14,04:55:28,08,09,1, 11.8,1,1, 11.552, 10541.404, 380.201, 52784.702 23/06/14,04:55:28,09,09,1, 11.8,1,1, 11.552, 10541.403, 380.183, 52784.694 23/06/14,04:55:28,10,09,1, 11.8,1,1, 11.552, 10541.391, 380.153, 52784.648 23/06/14,04:55:28,11,09,1, 11.8,1,1, 11.552, 10541.374, 380.190, 52784.692 23/06/14,04:55:28,12,09,1, 11.8,1,1, 11.552, 10541.369, 380.203, 52784.651 23/06/14,04:55:28,13,09,1, 11.8,1,1, 11.552, 10541.370, 380.211, 52784.704 23/06/14,04:55:28,14,09,1, 11.8,1,1, 11.552, 10541.386, 380.233, 52784.741 23/06/14,04:55:28,15,09,1, 11.8,1,1, 11.552, 10541.399, 380.242, 52784.706 23/06/14,04:55:28,16,09,1, 11.8,1,1, 11.552, 10541.406, 380.278, 52784.744 23/06/14,04:55:28,17,09,1, 11.8,1,1, 11.552, 10541.404, 380.258, 52784.744 23/06/14,04:55:28,18,09,1, 11.8,1,1, 11.552, 10541.370, 380.250, 52784.742 23/06/14,04:55:28,19,09,1, 11.8,1,1, 11.552, 10541.374, 380.253, 52784.779 23/06/14,04:55:29,00,08,1, 11.9,1,1, 11.550, 10541.371, 380.253, 52784.779 23/06/14,04:55:29,01,08,1, 11.9,1,1, 11.550, 10541.383, 380.184, 52784.705 23/06/14,04:55:29,02,08,1, 11.9,1,1, 11.550, 10541.339, 380.159, 52784.657 23/06/14,04:55:29,03,08,1, 11.9,1,1, 11.550, 10541.358, 380.149, 52784.703 23/06/14,04:55:29,04,08,1, 11.9,1,1, 11.550, 10541.367, 380.171, 52784.685 23/06/14,04:55:29,05,08,1, 11.9,1,1, 11.550, 10541.360, 380.197, 52784.702 23/06/14,04:55:29,06,08,1, 11.9,1,1, 11.550, 10541.363, 380.197, 52784.727 23/06/14,04:55:29,07,08,1, 11.9,1,1, 11.550, 10541.367, 380.216, 52784.760 23/06/14,04:55:29,08,08,1, 11.9,1,1, 11.550, 10541.370, 380.265, 52784.783 23/06/14,04:55:29,09,08,1, 11.9,1,1, 11.550, 10541.382, 380.272, 52784.821 23/06/14,04:55:29,10,08,1, 11.9,1,1, 11.550, 10541.370, 380.283, 52784.779 23/06/14,04:55:29,11,08,1, 11.9,1,1, 11.550, 10541.361, 380.259, 52784.831 23/06/14,04:55:29,12,08,1, 11.9,1,1, 11.550, 10541.365, 380.249, 52784.760 23/06/14,04:55:29,13,08,1, 11.9,1,1, 11.550, 10541.335, 380.199, 52784.749 23/06/14,04:55:29,14,08,1, 11.9,1,1, 11.550, 10541.308, 380.174, 52784.729 23/06/14,04:55:29,15,08,1, 11.9,1,1, 11.550, 10541.318, 380.159, 52784.690 23/06/14,04:55:29,16,08,1, 11.9,1,1, 11.550, 10541.312, 380.144, 52784.709 23/06/14,04:55:29,17,08,1, 11.9,1,1, 11.550, 10541.302, 380.145, 52784.737 23/06/14,04:55:29,18,08,1, 11.9,1,1, 11.550, 10541.326, 380.207, 52784.726 23/06/14,04:55:29,19,08,1, 11.9,1,1, 11.550, 10541.311, 380.212, 52784.760 23/06/14,04:55:30,00,08,1, 11.9,1,1, 11.550, 10541.304, 380.212, 52784.760 23/06/14,04:55:30,01,08,1, 11.9,1,1, 11.550, 10541.307, 380.248, 52784.769 23/06/14,04:55:30,02,08,1, 11.9,1,1, 11.550, 10541.335, 380.274, 52784.772 23/06/14,04:55:30,03,08,1, 11.9,1,1, 11.550, 10541.304, 380.237, 52784.797 23/06/14,04:55:30,04,08,1, 11.9,1,1, 11.550, 10541.308, 380.235, 52784.782 23/06/14,04:55:30,05,08,1, 11.9,1,1, 11.550, 10541.293, 380.199, 52784.785 23/06/14,04:55:30,06,08,1, 11.9,1,1, 11.550, 10541.289, 380.169, 52784.734 23/06/14,04:55:30,07,08,1, 11.9,1,1, 11.550, 10541.267, 380.155, 52784.722 23/06/14,04:55:30,08,08,1, 11.9,1,1, 11.550, 10541.270, 380.184, 52784.740 23/06/14,04:55:30,09,08,1, 11.9,1,1, 11.550, 10541.263, 380.185, 52784.718 23/06/14,04:55:30,10,08,1, 11.9,1,1, 11.550, 10541.293, 380.200, 52784.762 23/06/14,04:55:30,11,08,1, 11.9,1,1, 11.550, 10541.282, 380.211, 52784.779 23/06/14,04:55:30,12,08,1, 11.9,1,1, 11.550, 10541.285, 380.240, 52784.800 23/06/14,04:55:30,13,08,1, 11.9,1,1, 11.550, 10541.276, 380.279, 52784.816 23/06/14,04:55:30,14,08,1, 11.9,1,1, 11.550, 10541.297, 380.278, 52784.792 23/06/14,04:55:30,15,08,1, 11.9,1,1, 11.550, 10541.281, 380.274, 52784.829 23/06/14,04:55:30,16,08,1, 11.9,1,1, 11.550, 10541.277, 380.273, 52784.783 23/06/14,04:55:30,17,08,1, 11.9,1,1, 11.550, 10541.284, 380.214, 52784.785 23/06/14,04:55:30,18,08,1, 11.9,1,1, 11.550, 10541.247, 380.207, 52784.775 23/06/14,04:55:30,19,08,1, 11.9,1,1, 11.550, 10541.221, 380.178, 52784.737 23/06/14,04:55:31,00,09,1, 11.9,1,1, 11.554, 10541.221, 380.178, 52784.737 23/06/14,04:55:31,01,09,1, 11.9,1,1, 11.554, 10541.213, 380.168, 52784.739 23/06/14,04:55:31,02,09,1, 11.9,1,1, 11.554, 10541.201, 380.180, 52784.765 23/06/14,04:55:31,03,09,1, 11.9,1,1, 11.554, 10541.208, 380.244, 52784.765 23/06/14,04:55:31,04,09,1, 11.9,1,1, 11.554, 10541.216, 380.229, 52784.731 23/06/14,04:55:31,05,09,1, 11.9,1,1, 11.554, 10541.220, 380.292, 52784.791 23/06/14,04:55:31,06,09,1, 11.9,1,1, 11.554, 10541.222, 380.274, 52784.798 23/06/14,04:55:31,07,09,1, 11.9,1,1, 11.554, 10541.224, 380.270, 52784.830 23/06/14,04:55:31,08,09,1, 11.9,1,1, 11.554, 10541.232, 380.262, 52784.817 23/06/14,04:55:31,09,09,1, 11.9,1,1, 11.554, 10541.205, 380.261, 52784.769 23/06/14,04:55:31,10,09,1, 11.9,1,1, 11.554, 10541.177, 380.224, 52784.770 23/06/14,04:55:31,11,09,1, 11.9,1,1, 11.554, 10541.148, 380.189, 52784.657 23/06/14,04:55:31,12,09,1, 11.9,1,1, 11.554, 10541.140, 380.190, 52784.742 23/06/14,04:55:31,13,09,1, 11.9,1,1, 11.554, 10541.132, 380.192, 52784.699 23/06/14,04:55:31,14,09,1, 11.9,1,1, 11.554, 10541.141, 380.181, 52784.701 23/06/14,04:55:31,15,09,1, 11.9,1,1, 11.554, 10541.179, 380.214, 52784.768 23/06/14,04:55:31,16,09,1, 11.9,1,1, 11.554, 10541.171, 380.213, 52784.763 23/06/14,04:55:31,17,09,1, 11.9,1,1, 11.554, 10541.158, 380.258, 52784.789 23/06/14,04:55:31,18,09,1, 11.9,1,1, 11.554, 10541.174, 380.296, 52784.825 23/06/14,04:55:31,19,09,1, 11.9,1,1, 11.554, 10541.176, 380.296, 52784.829 23/06/14,04:55:32,00,08,1, 11.9,1,1, 11.549, 10541.171, 380.296, 52784.829 23/06/14,04:55:32,01,08,1, 11.9,1,1, 11.549, 10541.162, 380.265, 52784.795 23/06/14,04:55:32,02,08,1, 11.9,1,1, 11.549, 10541.141, 380.254, 52784.820 23/06/14,04:55:32,03,08,1, 11.9,1,1, 11.549, 10541.128, 380.213, 52784.771 23/06/14,04:55:32,04,08,1, 11.9,1,1, 11.549, 10541.139, 380.212, 52784.762 23/06/14,04:55:32,05,08,1, 11.9,1,1, 11.549, 10541.117, 380.206, 52784.706 23/06/14,04:55:32,06,08,1, 11.9,1,1, 11.549, 10541.087, 380.195, 52784.718 23/06/14,04:55:32,07,08,1, 11.9,1,1, 11.549, 10541.100, 380.221, 52784.734 23/06/14,04:55:32,08,08,1, 11.9,1,1, 11.549, 10541.106, 380.195, 52784.736 23/06/14,04:55:32,09,08,1, 11.9,1,1, 11.549, 10541.099, 380.245, 52784.802 23/06/14,04:55:32,10,08,1, 11.9,1,1, 11.549, 10541.137, 380.287, 52784.821 23/06/14,04:55:32,11,08,1, 11.9,1,1, 11.549, 10541.135, 380.304, 52784.853 23/06/14,04:55:32,12,08,1, 11.9,1,1, 11.549, 10541.113, 380.333, 52784.848 23/06/14,04:55:32,13,08,1, 11.9,1,1, 11.549, 10541.102, 380.308, 52784.811 23/06/14,04:55:32,14,08,1, 11.9,1,1, 11.549, 10541.101, 380.281, 52784.826 23/06/14,04:55:32,15,08,1, 11.9,1,1, 11.549, 10541.073, 380.265, 52784.756 23/06/14,04:55:32,16,08,1, 11.9,1,1, 11.549, 10541.047, 380.222, 52784.811 23/06/14,04:55:32,17,08,1, 11.9,1,1, 11.549, 10541.085, 380.229, 52784.772 23/06/14,04:55:32,18,08,1, 11.9,1,1, 11.549, 10541.050, 380.228, 52784.756 23/06/14,04:55:32,19,08,1, 11.9,1,1, 11.549, 10541.061, 380.235, 52784.786 23/06/14,04:55:33,00,09,1, 11.9,1,1, 11.551, 10541.054, 380.235, 52784.786 23/06/14,04:55:33,01,09,1, 11.9,1,1, 11.551, 10541.051, 380.292, 52784.856 23/06/14,04:55:33,02,09,1, 11.9,1,1, 11.551, 10541.072, 380.309, 52784.828 23/06/14,04:55:33,03,09,1, 11.9,1,1, 11.551, 10541.059, 380.346, 52784.893 23/06/14,04:55:33,04,09,1, 11.9,1,1, 11.551, 10541.063, 380.346, 52784.885 23/06/14,04:55:33,05,09,1, 11.9,1,1, 11.551, 10541.052, 380.323, 52784.889 23/06/14,04:55:33,06,09,1, 11.9,1,1, 11.551, 10541.032, 380.290, 52784.833 23/06/14,04:55:33,07,09,1, 11.9,1,1, 11.551, 10541.040, 380.281, 52784.815 23/06/14,04:55:33,08,09,1, 11.9,1,1, 11.551, 10541.004, 380.234, 52784.781 23/06/14,04:55:33,09,09,1, 11.9,1,1, 11.551, 10541.007, 380.245, 52784.766 23/06/14,04:55:33,10,09,1, 11.9,1,1, 11.551, 10541.016, 380.217, 52784.765 23/06/14,04:55:33,11,09,1, 11.9,1,1, 11.551, 10541.019, 380.240, 52784.727 23/06/14,04:55:33,12,09,1, 11.9,1,1, 11.551, 10541.019, 380.291, 52784.832 23/06/14,04:55:33,13,09,1, 11.9,1,1, 11.551, 10541.041, 380.275, 52784.806 23/06/14,04:55:33,14,09,1, 11.9,1,1, 11.551, 10541.040, 380.326, 52784.827 23/06/14,04:55:33,15,09,1, 11.9,1,1, 11.551, 10541.045, 380.341, 52784.862 23/06/14,04:55:33,16,09,1, 11.9,1,1, 11.551, 10541.033, 380.346, 52784.858 23/06/14,04:55:33,17,09,1, 11.9,1,1, 11.551, 10541.034, 380.343, 52784.903 23/06/14,04:55:33,18,09,1, 11.9,1,1, 11.551, 10541.002, 380.331, 52784.872 23/06/14,04:55:33,19,09,1, 11.9,1,1, 11.551, 10541.006, 380.297, 52784.846 23/06/14,04:55:34,00,08,1, 11.9,1,1, 11.551, 10541.004, 380.297, 52784.846 23/06/14,04:55:34,01,08,1, 11.9,1,1, 11.551, 10540.995, 380.246, 52784.835 23/06/14,04:55:34,02,08,1, 11.9,1,1, 11.551, 10541.009, 380.231, 52784.776 23/06/14,04:55:34,03,08,1, 11.9,1,1, 11.551, 10540.994, 380.236, 52784.777 23/06/14,04:55:34,04,08,1, 11.9,1,1, 11.551, 10541.027, 380.251, 52784.804 23/06/14,04:55:34,05,08,1, 11.9,1,1, 11.551, 10541.016, 380.295, 52784.795 23/06/14,04:55:34,06,08,1, 11.9,1,1, 11.551, 10541.005, 380.333, 52784.829 23/06/14,04:55:34,07,08,1, 11.9,1,1, 11.551, 10540.996, 380.357, 52784.858 23/06/14,04:55:34,08,08,1, 11.9,1,1, 11.551, 10541.024, 380.367, 52784.853 23/06/14,04:55:34,09,08,1, 11.9,1,1, 11.551, 10541.003, 380.364, 52784.869 23/06/14,04:55:34,10,08,1, 11.9,1,1, 11.551, 10540.986, 380.357, 52784.824 23/06/14,04:55:34,11,08,1, 11.9,1,1, 11.551, 10540.981, 380.331, 52784.848 23/06/14,04:55:34,12,08,1, 11.9,1,1, 11.551, 10540.955, 380.309, 52784.825 23/06/14,04:55:34,13,08,1, 11.9,1,1, 11.551, 10540.968, 380.283, 52784.782 23/06/14,04:55:34,14,08,1, 11.9,1,1, 11.551, 10540.940, 380.265, 52784.812 23/06/14,04:55:34,15,08,1, 11.9,1,1, 11.551, 10540.951, 380.251, 52784.735 23/06/14,04:55:34,16,08,1, 11.9,1,1, 11.551, 10540.959, 380.268, 52784.772 23/06/14,04:55:34,17,08,1, 11.9,1,1, 11.551, 10540.962, 380.307, 52784.797 23/06/14,04:55:34,18,08,1, 11.9,1,1, 11.551, 10540.964, 380.343, 52784.803 23/06/14,04:55:34,19,08,1, 11.9,1,1, 11.551, 10540.963, 380.354, 52784.868 23/06/14,04:55:35,00,08,1, 12.0,1,1, 11.549, 10540.962, 380.354, 52784.868 23/06/14,04:55:35,01,08,1, 12.0,1,1, 11.549, 10540.976, 380.384, 52784.871 23/06/14,04:55:35,02,08,1, 12.0,1,1, 11.549, 10540.942, 380.380, 52784.884 23/06/14,04:55:35,03,08,1, 12.0,1,1, 11.549, 10540.944, 380.387, 52784.836 23/06/14,04:55:35,04,08,1, 12.0,1,1, 11.549, 10540.944, 380.331, 52784.866 23/06/14,04:55:35,05,08,1, 12.0,1,1, 11.549, 10540.922, 380.307, 52784.805 23/06/14,04:55:35,06,08,1, 12.0,1,1, 11.549, 10540.921, 380.299, 52784.815 23/06/14,04:55:35,07,08,1, 12.0,1,1, 11.549, 10540.911, 380.302, 52784.774 23/06/14,04:55:35,08,08,1, 12.0,1,1, 11.549, 10540.924, 380.310, 52784.777 23/06/14,04:55:35,09,08,1, 12.0,1,1, 11.549, 10540.904, 380.304, 52784.795 23/06/14,04:55:35,10,08,1, 12.0,1,1, 11.549, 10540.918, 380.344, 52784.798 23/06/14,04:55:35,11,08,1, 12.0,1,1, 11.549, 10540.944, 380.403, 52784.918 23/06/14,04:55:35,12,08,1, 12.0,1,1, 11.549, 10540.954, 380.426, 52784.862 23/06/14,04:55:35,13,08,1, 12.0,1,1, 11.549, 10540.960, 380.441, 52784.899 23/06/14,04:55:35,14,08,1, 12.0,1,1, 11.549, 10540.941, 380.423, 52784.914 23/06/14,04:55:35,15,08,1, 12.0,1,1, 11.549, 10540.927, 380.413, 52784.881 23/06/14,04:55:35,16,08,1, 12.0,1,1, 11.549, 10540.894, 380.400, 52784.872 23/06/14,04:55:35,17,08,1, 12.0,1,1, 11.549, 10540.901, 380.332, 52784.806 23/06/14,04:55:35,18,08,1, 12.0,1,1, 11.549, 10540.900, 380.347, 52784.806 23/06/14,04:55:35,19,08,1, 12.0,1,1, 11.549, 10540.874, 380.324, 52784.807 23/06/14,04:55:36,00,08,1, 11.9,1,1, 11.552, 10540.870, 380.324, 52784.807 23/06/14,04:55:36,01,08,1, 11.9,1,1, 11.552, 10540.894, 380.350, 52784.773 23/06/14,04:55:36,02,08,1, 11.9,1,1, 11.552, 10540.880, 380.365, 52784.790 23/06/14,04:55:36,03,08,1, 11.9,1,1, 11.552, 10540.892, 380.419, 52784.827 23/06/14,04:55:36,04,08,1, 11.9,1,1, 11.552, 10540.910, 380.420, 52784.842 23/06/14,04:55:36,05,08,1, 11.9,1,1, 11.552, 10540.922, 380.437, 52784.878 23/06/14,04:55:36,06,08,1, 11.9,1,1, 11.552, 10540.883, 380.457, 52784.888 23/06/14,04:55:36,07,08,1, 11.9,1,1, 11.552, 10540.913, 380.444, 52784.896 23/06/14,04:55:36,08,08,1, 11.9,1,1, 11.552, 10540.894, 380.435, 52784.881 23/06/14,04:55:36,09,08,1, 11.9,1,1, 11.552, 10540.878, 380.398, 52784.840 23/06/14,04:55:36,10,08,1, 11.9,1,1, 11.552, 10540.863, 380.375, 52784.842 23/06/14,04:55:36,11,08,1, 11.9,1,1, 11.552, 10540.840, 380.346, 52784.794 23/06/14,04:55:36,12,08,1, 11.9,1,1, 11.552, 10540.847, 380.356, 52784.815 23/06/14,04:55:36,13,08,1, 11.9,1,1, 11.552, 10540.838, 380.367, 52784.792 23/06/14,04:55:36,14,08,1, 11.9,1,1, 11.552, 10540.867, 380.362, 52784.814 23/06/14,04:55:36,15,08,1, 11.9,1,1, 11.552, 10540.847, 380.404, 52784.807 23/06/14,04:55:36,16,08,1, 11.9,1,1, 11.552, 10540.854, 380.426, 52784.872 23/06/14,04:55:36,17,08,1, 11.9,1,1, 11.552, 10540.862, 380.468, 52784.906 23/06/14,04:55:36,18,08,1, 11.9,1,1, 11.552, 10540.860, 380.477, 52784.904 23/06/14,04:55:36,19,08,1, 11.9,1,1, 11.552, 10540.866, 380.485, 52784.923 23/06/14,04:55:37,00,08,1, 12.0,1,1, 11.556, 10540.862, 380.485, 52784.923 23/06/14,04:55:37,01,08,1, 12.0,1,1, 11.556, 10540.838, 380.433, 52784.795 23/06/14,04:55:37,02,08,1, 12.0,1,1, 11.556, 10540.884, 380.437, 52784.807 23/06/14,04:55:37,03,08,1, 12.0,1,1, 11.556, 10540.819, 380.404, 52784.836 23/06/14,04:55:37,04,08,1, 12.0,1,1, 11.556, 10540.840, 380.394, 52784.805 23/06/14,04:55:37,05,08,1, 12.0,1,1, 11.556, 10540.810, 380.392, 52784.798 23/06/14,04:55:37,06,08,1, 12.0,1,1, 11.556, 10540.818, 380.376, 52784.805 23/06/14,04:55:37,07,08,1, 12.0,1,1, 11.556, 10540.827, 380.404, 52784.821 23/06/14,04:55:37,08,08,1, 12.0,1,1, 11.556, 10540.807, 380.440, 52784.832 23/06/14,04:55:37,09,08,1, 12.0,1,1, 11.556, 10540.832, 380.451, 52784.868 23/06/14,04:55:37,10,08,1, 12.0,1,1, 11.556, 10540.841, 380.499, 52784.869 23/06/14,04:55:37,11,08,1, 12.0,1,1, 11.556, 10540.850, 380.493, 52784.908 23/06/14,04:55:37,12,08,1, 12.0,1,1, 11.556, 10540.829, 380.516, 52784.922 23/06/14,04:55:37,13,08,1, 12.0,1,1, 11.556, 10540.835, 380.520, 52784.917 23/06/14,04:55:37,14,08,1, 12.0,1,1, 11.556, 10540.836, 380.486, 52784.853 23/06/14,04:55:37,15,08,1, 12.0,1,1, 11.556, 10540.820, 380.463, 52784.866 23/06/14,04:55:37,16,08,1, 12.0,1,1, 11.556, 10540.794, 380.428, 52784.841 23/06/14,04:55:37,17,08,1, 12.0,1,1, 11.556, 10540.786, 380.404, 52784.796 23/06/14,04:55:37,18,08,1, 12.0,1,1, 11.556, 10540.812, 380.414, 52784.806 23/06/14,04:55:37,19,08,1, 12.0,1,1, 11.556, 10540.802, 380.423, 52784.816 23/06/14,04:55:38,00,07,1, 11.9,1,1, 11.550, 10540.795, 380.423, 52784.816 23/06/14,04:55:38,01,07,1, 11.9,1,1, 11.550, 10540.791, 380.452, 52784.868 23/06/14,04:55:38,02,07,1, 11.9,1,1, 11.550, 10540.782, 380.495, 52784.837 23/06/14,04:55:38,03,07,1, 11.9,1,1, 11.550, 10540.811, 380.491, 52784.910 23/06/14,04:55:38,04,07,1, 11.9,1,1, 11.550, 10540.819, 380.525, 52784.909 23/06/14,04:55:38,05,07,1, 11.9,1,1, 11.550, 10540.806, 380.535, 52784.911 23/06/14,04:55:38,06,07,1, 11.9,1,1, 11.550, 10540.798, 380.511, 52784.900 23/06/14,04:55:38,07,07,1, 11.9,1,1, 11.550, 10540.794, 380.482, 52784.878 23/06/14,04:55:38,08,07,1, 11.9,1,1, 11.550, 10540.789, 380.433, 52784.852 23/06/14,04:55:38,09,07,1, 11.9,1,1, 11.550, 10540.786, 380.461, 52784.824 23/06/14,04:55:38,10,07,1, 11.9,1,1, 11.550, 10540.765, 380.398, 52784.804 23/06/14,04:55:38,11,07,1, 11.9,1,1, 11.550, 10540.777, 380.427, 52784.835 23/06/14,04:55:38,12,07,1, 11.9,1,1, 11.550, 10540.759, 380.428, 52784.796 23/06/14,04:55:38,13,07,1, 11.9,1,1, 11.550, 10540.792, 380.423, 52784.811 23/06/14,04:55:38,14,07,1, 11.9,1,1, 11.550, 10540.787, 380.480, 52784.815 23/06/14,04:55:38,15,07,1, 11.9,1,1, 11.550, 10540.786, 380.472, 52784.863 23/06/14,04:55:38,16,07,1, 11.9,1,1, 11.550, 10540.782, 380.531, 52784.879 23/06/14,04:55:38,17,07,1, 11.9,1,1, 11.550, 10540.783, 380.521, 52784.896 23/06/14,04:55:38,18,07,1, 11.9,1,1, 11.550, 10540.808, 380.534, 52784.896 23/06/14,04:55:38,19,07,1, 11.9,1,1, 11.550, 10540.805, 380.523, 52784.854 23/06/14,04:55:39,00,07,1, 11.9,1,1, 11.553, 10540.804, 380.523, 52784.854 23/06/14,04:55:39,01,07,1, 11.9,1,1, 11.553, 10540.797, 380.488, 52784.823 23/06/14,04:55:39,02,07,1, 11.9,1,1, 11.553, 10540.759, 380.461, 52784.839 23/06/14,04:55:39,03,07,1, 11.9,1,1, 11.553, 10540.772, 380.447, 52784.819 23/06/14,04:55:39,04,07,1, 11.9,1,1, 11.553, 10540.759, 380.418, 52784.787 23/06/14,04:55:39,05,07,1, 11.9,1,1, 11.553, 10540.753, 380.452, 52784.828 23/06/14,04:55:39,06,07,1, 11.9,1,1, 11.553, 10540.792, 380.455, 52784.808 23/06/14,04:55:39,07,07,1, 11.9,1,1, 11.553, 10540.766, 380.473, 52784.837 23/06/14,04:55:39,08,07,1, 11.9,1,1, 11.553, 10540.778, 380.524, 52784.856 23/06/14,04:55:39,09,07,1, 11.9,1,1, 11.553, 10540.809, 380.534, 52784.855 23/06/14,04:55:39,10,07,1, 11.9,1,1, 11.553, 10540.789, 380.553, 52784.899 23/06/14,04:55:39,11,07,1, 11.9,1,1, 11.553, 10540.809, 380.574, 52784.889 23/06/14,04:55:39,12,07,1, 11.9,1,1, 11.553, 10540.820, 380.555, 52784.914 23/06/14,04:55:39,13,07,1, 11.9,1,1, 11.553, 10540.806, 380.525, 52784.850 23/06/14,04:55:39,14,07,1, 11.9,1,1, 11.553, 10540.780, 380.499, 52784.803 23/06/14,04:55:39,15,07,1, 11.9,1,1, 11.553, 10540.785, 380.489, 52784.784 23/06/14,04:55:39,16,07,1, 11.9,1,1, 11.553, 10540.773, 380.452, 52784.779 23/06/14,04:55:39,17,07,1, 11.9,1,1, 11.553, 10540.765, 380.452, 52784.790 23/06/14,04:55:39,18,07,1, 11.9,1,1, 11.553, 10540.784, 380.469, 52784.770 23/06/14,04:55:39,19,07,1, 11.9,1,1, 11.553, 10540.763, 380.486, 52784.838 23/06/14,04:55:40,00,09,1, 11.9,1,1, 11.553, 10540.762, 380.486, 52784.838 23/06/14,04:55:40,01,09,1, 11.9,1,1, 11.553, 10540.801, 380.529, 52784.843 23/06/14,04:55:40,02,09,1, 11.9,1,1, 11.553, 10540.787, 380.551, 52784.870 23/06/14,04:55:40,03,09,1, 11.9,1,1, 11.553, 10540.789, 380.567, 52784.896 23/06/14,04:55:40,04,09,1, 11.9,1,1, 11.553, 10540.818, 380.576, 52784.867 23/06/14,04:55:40,05,09,1, 11.9,1,1, 11.553, 10540.813, 380.576, 52784.873 23/06/14,04:55:40,06,09,1, 11.9,1,1, 11.553, 10540.813, 380.544, 52784.879 23/06/14,04:55:40,07,09,1, 11.9,1,1, 11.553, 10540.766, 380.517, 52784.876 23/06/14,04:55:40,08,09,1, 11.9,1,1, 11.553, 10540.796, 380.498, 52784.846 23/06/14,04:55:40,09,09,1, 11.9,1,1, 11.553, 10540.780, 380.471, 52784.827 23/06/14,04:55:40,10,09,1, 11.9,1,1, 11.553, 10540.769, 380.485, 52784.835 23/06/14,04:55:40,11,09,1, 11.9,1,1, 11.553, 10540.786, 380.486, 52784.807 23/06/14,04:55:40,12,09,1, 11.9,1,1, 11.553, 10540.768, 380.500, 52784.832 23/06/14,04:55:40,13,09,1, 11.9,1,1, 11.553, 10540.791, 380.511, 52784.820 23/06/14,04:55:40,14,09,1, 11.9,1,1, 11.553, 10540.796, 380.525, 52784.810 23/06/14,04:55:40,15,09,1, 11.9,1,1, 11.553, 10540.822, 380.579, 52784.891 23/06/14,04:55:40,16,09,1, 11.9,1,1, 11.553, 10540.811, 380.556, 52784.864 23/06/14,04:55:40,17,09,1, 11.9,1,1, 11.553, 10540.818, 380.588, 52784.890 23/06/14,04:55:40,18,09,1, 11.9,1,1, 11.553, 10540.797, 380.610, 52784.894 23/06/14,04:55:40,19,09,1, 11.9,1,1, 11.553, 10540.809, 380.572, 52784.854 23/06/14,04:55:41,00,09,1, 11.9,1,1, 11.554, 10540.804, 380.572, 52784.854 23/06/14,04:55:41,01,09,1, 11.9,1,1, 11.554, 10540.786, 380.505, 52784.822 23/06/14,04:55:41,02,09,1, 11.9,1,1, 11.554, 10540.777, 380.514, 52784.807 23/06/14,04:55:41,03,09,1, 11.9,1,1, 11.554, 10540.784, 380.464, 52784.765 23/06/14,04:55:41,04,09,1, 11.9,1,1, 11.554, 10540.781, 380.495, 52784.790 23/06/14,04:55:41,05,09,1, 11.9,1,1, 11.554, 10540.764, 380.495, 52784.821 23/06/14,04:55:41,06,09,1, 11.9,1,1, 11.554, 10540.778, 380.502, 52784.796 23/06/14,04:55:41,07,09,1, 11.9,1,1, 11.554, 10540.780, 380.543, 52784.851 23/06/14,04:55:41,08,09,1, 11.9,1,1, 11.554, 10540.794, 380.557, 52784.800 23/06/14,04:55:41,09,09,1, 11.9,1,1, 11.554, 10540.808, 380.586, 52784.837 23/06/14,04:55:41,10,09,1, 11.9,1,1, 11.554, 10540.810, 380.594, 52784.855 23/06/14,04:55:41,11,09,1, 11.9,1,1, 11.554, 10540.808, 380.633, 52784.873 23/06/14,04:55:41,12,09,1, 11.9,1,1, 11.554, 10540.826, 380.595, 52784.869 23/06/14,04:55:41,13,09,1, 11.9,1,1, 11.554, 10540.798, 380.596, 52784.898 23/06/14,04:55:41,14,09,1, 11.9,1,1, 11.554, 10540.788, 380.571, 52784.827 23/06/14,04:55:41,15,09,1, 11.9,1,1, 11.554, 10540.801, 380.540, 52784.799 23/06/14,04:55:41,16,09,1, 11.9,1,1, 11.554, 10540.777, 380.509, 52784.799 23/06/14,04:55:41,17,09,1, 11.9,1,1, 11.554, 10540.783, 380.521, 52784.790 23/06/14,04:55:41,18,09,1, 11.9,1,1, 11.554, 10540.768, 380.478, 52784.766 23/06/14,04:55:41,19,09,1, 11.9,1,1, 11.554, 10540.785, 380.557, 52784.757 23/06/14,04:55:42,00,08,1, 11.9,1,1, 11.553, 10540.779, 380.557, 52784.757 23/06/14,04:55:42,01,08,1, 11.9,1,1, 11.553, 10540.797, 380.610, 52784.820 23/06/14,04:55:42,02,08,1, 11.9,1,1, 11.553, 10540.810, 380.638, 52784.816 23/06/14,04:55:42,03,08,1, 11.9,1,1, 11.553, 10540.817, 380.637, 52784.867 23/06/14,04:55:42,04,08,1, 11.9,1,1, 11.553, 10540.788, 380.629, 52784.810 23/06/14,04:55:42,05,08,1, 11.9,1,1, 11.553, 10540.810, 380.618, 52784.876 23/06/14,04:55:42,06,08,1, 11.9,1,1, 11.553, 10540.811, 380.567, 52784.793 23/06/14,04:55:42,07,08,1, 11.9,1,1, 11.553, 10540.789, 380.554, 52784.819 23/06/14,04:55:42,08,08,1, 11.9,1,1, 11.553, 10540.797, 380.539, 52784.808 23/06/14,04:55:42,09,08,1, 11.9,1,1, 11.553, 10540.782, 380.527, 52784.784 23/06/14,04:55:42,10,08,1, 11.9,1,1, 11.553, 10540.789, 380.503, 52784.808 23/06/14,04:55:42,11,08,1, 11.9,1,1, 11.553, 10540.804, 380.510, 52784.763 23/06/14,04:55:42,12,08,1, 11.9,1,1, 11.553, 10540.800, 380.545, 52784.789 23/06/14,04:55:42,13,08,1, 11.9,1,1, 11.553, 10540.791, 380.575, 52784.815 23/06/14,04:55:42,14,08,1, 11.9,1,1, 11.553, 10540.851, 380.619, 52784.745 23/06/14,04:55:42,15,08,1, 11.9,1,1, 11.553, 10540.818, 380.633, 52784.954 23/06/14,04:55:42,16,08,1, 11.9,1,1, 11.553, 10540.834, 380.635, 52784.857 23/06/14,04:55:42,17,08,1, 11.9,1,1, 11.553, 10540.831, 380.645, 52784.896 23/06/14,04:55:42,18,08,1, 11.9,1,1, 11.553, 10540.812, 380.594, 52784.808 23/06/14,04:55:42,19,08,1, 11.9,1,1, 11.553, 10540.806, 380.590, 52784.818 23/06/14,04:55:43,00,08,1, 11.8,1,1, 11.553, 10540.804, 380.590, 52784.818 23/06/14,04:55:43,01,08,1, 11.8,1,1, 11.553, 10540.798, 380.571, 52784.775 23/06/14,04:55:43,02,08,1, 11.8,1,1, 11.553, 10540.808, 380.514, 52784.747 23/06/14,04:55:43,03,08,1, 11.8,1,1, 11.553, 10540.793, 380.521, 52784.704 23/06/14,04:55:43,04,08,1, 11.8,1,1, 11.553, 10540.808, 380.536, 52784.781 23/06/14,04:55:43,05,08,1, 11.8,1,1, 11.553, 10540.809, 380.556, 52784.752 23/06/14,04:55:43,06,08,1, 11.8,1,1, 11.553, 10540.855, 380.609, 52784.820 23/06/14,04:55:43,07,08,1, 11.8,1,1, 11.553, 10540.841, 380.613, 52784.815 23/06/14,04:55:43,08,08,1, 11.8,1,1, 11.553, 10540.887, 380.642, 52784.825 23/06/14,04:55:43,09,08,1, 11.8,1,1, 11.553, 10540.894, 380.636, 52784.844 23/06/14,04:55:43,10,08,1, 11.8,1,1, 11.553, 10540.871, 380.603, 52784.855 23/06/14,04:55:43,11,08,1, 11.8,1,1, 11.553, 10540.869, 380.616, 52784.774 23/06/14,04:55:43,12,08,1, 11.8,1,1, 11.553, 10540.841, 380.575, 52784.815 23/06/14,04:55:43,13,08,1, 11.8,1,1, 11.553, 10540.846, 380.570, 52784.797 23/06/14,04:55:43,14,08,1, 11.8,1,1, 11.553, 10540.827, 380.491, 52784.745 23/06/14,04:55:43,15,08,1, 11.8,1,1, 11.553, 10540.845, 380.524, 52784.741 23/06/14,04:55:43,16,08,1, 11.8,1,1, 11.553, 10540.857, 380.536, 52784.733 23/06/14,04:55:43,17,08,1, 11.8,1,1, 11.553, 10540.866, 380.551, 52784.782 23/06/14,04:55:43,18,08,1, 11.8,1,1, 11.553, 10540.884, 380.581, 52784.793 23/06/14,04:55:43,19,08,1, 11.8,1,1, 11.553, 10540.896, 380.614, 52784.816 23/06/14,04:55:44,00,08,1, 11.8,1,1, 11.553, 10540.895, 380.614, 52784.816 23/06/14,04:55:44,01,08,1, 11.8,1,1, 11.553, 10540.891, 380.629, 52784.791 23/06/14,04:55:44,02,08,1, 11.8,1,1, 11.553, 10540.898, 380.643, 52784.842 23/06/14,04:55:44,03,08,1, 11.8,1,1, 11.553, 10540.911, 380.643, 52784.758 23/06/14,04:55:44,04,08,1, 11.8,1,1, 11.553, 10540.908, 380.586, 52784.766 23/06/14,04:55:44,05,08,1, 11.8,1,1, 11.553, 10540.916, 380.572, 52784.794 23/06/14,04:55:44,06,08,1, 11.8,1,1, 11.553, 10540.890, 380.549, 52784.727 23/06/14,04:55:44,07,08,1, 11.8,1,1, 11.553, 10540.884, 380.518, 52784.711 23/06/14,04:55:44,08,08,1, 11.8,1,1, 11.553, 10540.886, 380.543, 52784.682 23/06/14,04:55:44,09,08,1, 11.8,1,1, 11.553, 10540.891, 380.550, 52784.725 23/06/14,04:55:44,10,08,1, 11.8,1,1, 11.553, 10540.883, 380.557, 52784.734 23/06/14,04:55:44,11,08,1, 11.8,1,1, 11.553, 10540.907, 380.594, 52784.729 23/06/14,04:55:44,12,08,1, 11.8,1,1, 11.553, 10540.933, 380.593, 52784.753 23/06/14,04:55:44,13,08,1, 11.8,1,1, 11.553, 10540.933, 380.624, 52784.795 23/06/14,04:55:44,14,08,1, 11.8,1,1, 11.553, 10540.933, 380.657, 52784.761 23/06/14,04:55:44,15,08,1, 11.8,1,1, 11.553, 10540.927, 380.626, 52784.815 23/06/14,04:55:44,16,08,1, 11.8,1,1, 11.553, 10540.948, 380.646, 52784.735 23/06/14,04:55:44,17,08,1, 11.8,1,1, 11.553, 10540.914, 380.586, 52784.708 23/06/14,04:55:44,18,08,1, 11.8,1,1, 11.553, 10540.938, 380.564, 52784.683 23/06/14,04:55:44,19,08,1, 11.8,1,1, 11.553, 10540.919, 380.514, 52784.666 23/06/14,04:55:45,00,08,1, 11.9,1,1, 11.551, 10540.912, 380.514, 52784.666 23/06/14,04:55:45,01,08,1, 11.9,1,1, 11.551, 10540.926, 380.530, 52784.618 23/06/14,04:55:45,02,08,1, 11.9,1,1, 11.551, 10540.913, 380.552, 52784.649 23/06/14,04:55:45,03,08,1, 11.9,1,1, 11.551, 10540.922, 380.580, 52784.689 23/06/14,04:55:45,04,08,1, 11.9,1,1, 11.551, 10540.940, 380.595, 52784.725 23/06/14,04:55:45,05,08,1, 11.9,1,1, 11.551, 10540.945, 380.635, 52784.773 23/06/14,04:55:45,06,08,1, 11.9,1,1, 11.551, 10540.977, 380.601, 52784.764 23/06/14,04:55:45,07,08,1, 11.9,1,1, 11.551, 10540.965, 380.629, 52784.746 23/06/14,04:55:45,08,08,1, 11.9,1,1, 11.551, 10540.960, 380.627, 52784.759 23/06/14,04:55:45,09,08,1, 11.9,1,1, 11.551, 10540.969, 380.598, 52784.736 23/06/14,04:55:45,10,08,1, 11.9,1,1, 11.551, 10540.973, 380.576, 52784.733 23/06/14,04:55:45,11,08,1, 11.9,1,1, 11.551, 10540.972, 380.542, 52784.654 23/06/14,04:55:45,12,08,1, 11.9,1,1, 11.551, 10540.958, 380.543, 52784.679 23/06/14,04:55:45,13,08,1, 11.9,1,1, 11.551, 10540.971, 380.532, 52784.699 23/06/14,04:55:45,14,08,1, 11.9,1,1, 11.551, 10540.978, 380.530, 52784.689 23/06/14,04:55:45,15,08,1, 11.9,1,1, 11.551, 10540.998, 380.573, 52784.690 23/06/14,04:55:45,16,08,1, 11.9,1,1, 11.551, 10540.982, 380.559, 52784.687 23/06/14,04:55:45,17,08,1, 11.9,1,1, 11.551, 10541.000, 380.610, 52784.735 23/06/14,04:55:45,18,08,1, 11.9,1,1, 11.551, 10541.010, 380.635, 52784.725 23/06/14,04:55:45,19,08,1, 11.9,1,1, 11.551, 10541.030, 380.651, 52784.770 23/06/14,04:55:46,00,08,1, 11.9,1,1, 11.556, 10541.029, 380.651, 52784.770 23/06/14,04:55:46,01,08,1, 11.9,1,1, 11.556, 10540.988, 380.607, 52784.725 23/06/14,04:55:46,02,08,1, 11.9,1,1, 11.556, 10541.029, 380.629, 52784.724 23/06/14,04:55:46,03,08,1, 11.9,1,1, 11.556, 10540.998, 380.535, 52784.651 23/06/14,04:55:46,04,08,1, 11.9,1,1, 11.556, 10541.000, 380.527, 52784.661 23/06/14,04:55:46,05,08,1, 11.9,1,1, 11.556, 10541.005, 380.503, 52784.645 23/06/14,04:55:46,06,08,1, 11.9,1,1, 11.556, 10541.019, 380.502, 52784.632 23/06/14,04:55:46,07,08,1, 11.9,1,1, 11.556, 10541.008, 380.523, 52784.654 23/06/14,04:55:46,08,08,1, 11.9,1,1, 11.556, 10541.019, 380.536, 52784.657 23/06/14,04:55:46,09,08,1, 11.9,1,1, 11.556, 10541.043, 380.579, 52784.690 23/06/14,04:55:46,10,08,1, 11.9,1,1, 11.556, 10541.065, 380.603, 52784.739 23/06/14,04:55:46,11,08,1, 11.9,1,1, 11.556, 10541.070, 380.636, 52784.719 23/06/14,04:55:46,12,08,1, 11.9,1,1, 11.556, 10541.084, 380.639, 52784.746 23/06/14,04:55:46,13,08,1, 11.9,1,1, 11.556, 10541.090, 380.647, 52784.728 23/06/14,04:55:46,14,08,1, 11.9,1,1, 11.556, 10541.087, 380.607, 52784.715 23/06/14,04:55:46,15,08,1, 11.9,1,1, 11.556, 10541.068, 380.596, 52784.715 23/06/14,04:55:46,16,08,1, 11.9,1,1, 11.556, 10541.063, 380.553, 52784.667 23/06/14,04:55:46,17,08,1, 11.9,1,1, 11.556, 10541.080, 380.520, 52784.685 23/06/14,04:55:46,18,08,1, 11.9,1,1, 11.556, 10541.075, 380.509, 52784.621 23/06/14,04:55:46,19,08,1, 11.9,1,1, 11.556, 10541.068, 380.519, 52784.672 23/06/14,04:55:47,00,08,1, 11.9,1,1, 11.549, 10541.062, 380.519, 52784.672 23/06/14,04:55:47,01,08,1, 11.9,1,1, 11.549, 10541.098, 380.532, 52784.687 23/06/14,04:55:47,02,08,1, 11.9,1,1, 11.549, 10541.118, 380.589, 52784.704 23/06/14,04:55:47,03,08,1, 11.9,1,1, 11.549, 10541.121, 380.585, 52784.697 23/06/14,04:55:47,04,08,1, 11.9,1,1, 11.549, 10541.141, 380.609, 52784.711 23/06/14,04:55:47,05,08,1, 11.9,1,1, 11.549, 10541.139, 380.619, 52784.850 23/06/14,04:55:47,06,08,1, 11.9,1,1, 11.549, 10541.146, 380.594, 52784.764 23/06/14,04:55:47,07,08,1, 11.9,1,1, 11.549, 10541.142, 380.599, 52784.712 23/06/14,04:55:47,08,08,1, 11.9,1,1, 11.549, 10541.139, 380.568, 52784.681 23/06/14,04:55:47,09,08,1, 11.9,1,1, 11.549, 10541.142, 380.520, 52784.661 23/06/14,04:55:47,10,08,1, 11.9,1,1, 11.549, 10541.144, 380.486, 52784.644 23/06/14,04:55:47,11,08,1, 11.9,1,1, 11.549, 10541.114, 380.482, 52784.604 23/06/14,04:55:47,12,08,1, 11.9,1,1, 11.549, 10541.146, 380.475, 52784.591 23/06/14,04:55:47,13,08,1, 11.9,1,1, 11.549, 10541.149, 380.492, 52784.652 23/06/14,04:55:47,14,08,1, 11.9,1,1, 11.549, 10541.163, 380.520, 52784.667 23/06/14,04:55:47,15,08,1, 11.9,1,1, 11.549, 10541.186, 380.547, 52784.627 23/06/14,04:55:47,16,08,1, 11.9,1,1, 11.549, 10541.192, 380.573, 52784.721 23/06/14,04:55:47,17,08,1, 11.9,1,1, 11.549, 10541.206, 380.572, 52784.672 23/06/14,04:55:47,18,08,1, 11.9,1,1, 11.549, 10541.201, 380.600, 52784.675 23/06/14,04:55:47,19,08,1, 11.9,1,1, 11.549, 10541.224, 380.605, 52784.662 23/06/14,04:55:48,00,09,1, 11.9,1,1, 11.552, 10541.221, 380.605, 52784.662 23/06/14,04:55:48,01,09,1, 11.9,1,1, 11.552, 10541.177, 380.525, 52784.610 23/06/14,04:55:48,02,09,1, 11.9,1,1, 11.552, 10541.180, 380.506, 52784.598 23/06/14,04:55:48,03,09,1, 11.9,1,1, 11.552, 10541.189, 380.491, 52784.596 23/06/14,04:55:48,04,09,1, 11.9,1,1, 11.552, 10541.174, 380.512, 52784.622 23/06/14,04:55:48,05,09,1, 11.9,1,1, 11.552, 10541.191, 380.490, 52784.564 23/06/14,04:55:48,06,09,1, 11.9,1,1, 11.552, 10541.203, 380.503, 52784.610 23/06/14,04:55:48,07,09,1, 11.9,1,1, 11.552, 10541.202, 380.527, 52784.596 23/06/14,04:55:48,08,09,1, 11.9,1,1, 11.552, 10541.200, 380.556, 52784.648 23/06/14,04:55:48,09,09,1, 11.9,1,1, 11.552, 10541.243, 380.587, 52784.675 23/06/14,04:55:48,10,09,1, 11.9,1,1, 11.552, 10541.246, 380.603, 52784.693 23/06/14,04:55:48,11,09,1, 11.9,1,1, 11.552, 10541.254, 380.620, 52784.653 23/06/14,04:55:48,12,09,1, 11.9,1,1, 11.552, 10541.271, 380.573, 52784.680 23/06/14,04:55:48,13,09,1, 11.9,1,1, 11.552, 10541.277, 380.542, 52784.665 23/06/14,04:55:48,14,09,1, 11.9,1,1, 11.552, 10541.264, 380.518, 52784.591 23/06/14,04:55:48,15,09,1, 11.9,1,1, 11.552, 10541.263, 380.493, 52784.629 23/06/14,04:55:48,16,09,1, 11.9,1,1, 11.552, 10541.278, 380.490, 52784.548 23/06/14,04:55:48,17,09,1, 11.9,1,1, 11.552, 10541.264, 380.483, 52784.581 23/06/14,04:55:48,18,09,1, 11.9,1,1, 11.552, 10541.270, 380.486, 52784.613 23/06/14,04:55:48,19,09,1, 11.9,1,1, 11.552, 10541.282, 380.480, 52784.585 23/06/14,04:55:49,00,08,1, 11.9,1,1, 11.552, 10541.279, 380.480, 52784.585 23/06/14,04:55:49,01,08,1, 11.9,1,1, 11.552, 10541.299, 380.560, 52784.627 23/06/14,04:55:49,02,08,1, 11.9,1,1, 11.552, 10541.320, 380.567, 52784.647 23/06/14,04:55:49,03,08,1, 11.9,1,1, 11.552, 10541.337, 380.592, 52784.665 23/06/14,04:55:49,04,08,1, 11.9,1,1, 11.552, 10541.323, 380.616, 52784.672 23/06/14,04:55:49,05,08,1, 11.9,1,1, 11.552, 10541.355, 380.575, 52784.678 23/06/14,04:55:49,06,08,1, 11.9,1,1, 11.552, 10541.360, 380.558, 52784.610 23/06/14,04:55:49,07,08,1, 11.9,1,1, 11.552, 10541.329, 380.531, 52784.601 23/06/14,04:55:49,08,08,1, 11.9,1,1, 11.552, 10541.330, 380.502, 52784.573 23/06/14,04:55:49,09,08,1, 11.9,1,1, 11.552, 10541.343, 380.477, 52784.526 23/06/14,04:55:49,10,08,1, 11.9,1,1, 11.552, 10541.343, 380.471, 52784.548 23/06/14,04:55:49,11,08,1, 11.9,1,1, 11.552, 10541.361, 380.454, 52784.559 23/06/14,04:55:49,12,08,1, 11.9,1,1, 11.552, 10541.337, 380.483, 52784.530 23/06/14,04:55:49,13,08,1, 11.9,1,1, 11.552, 10541.357, 380.502, 52784.633 23/06/14,04:55:49,14,08,1, 11.9,1,1, 11.552, 10541.385, 380.524, 52784.627 23/06/14,04:55:49,15,08,1, 11.9,1,1, 11.552, 10541.417, 380.553, 52784.623 23/06/14,04:55:49,16,08,1, 11.9,1,1, 11.552, 10541.411, 380.565, 52784.647 23/06/14,04:55:49,17,08,1, 11.9,1,1, 11.552, 10541.416, 380.566, 52784.601 23/06/14,04:55:49,18,08,1, 11.9,1,1, 11.552, 10541.407, 380.534, 52784.571 23/06/14,04:55:49,19,08,1, 11.9,1,1, 11.552, 10541.412, 380.475, 52784.567 23/06/14,04:55:50,00,09,1, 11.9,1,1, 11.550, 10541.404, 380.475, 52784.567 23/06/14,04:55:50,01,09,1, 11.9,1,1, 11.550, 10541.393, 380.437, 52784.516 23/06/14,04:55:50,02,09,1, 11.9,1,1, 11.550, 10541.369, 380.430, 52784.500 23/06/14,04:55:50,03,09,1, 11.9,1,1, 11.550, 10541.403, 380.449, 52784.478 23/06/14,04:55:50,04,09,1, 11.9,1,1, 11.550, 10541.423, 380.440, 52784.502 23/06/14,04:55:50,05,09,1, 11.9,1,1, 11.550, 10541.423, 380.499, 52784.514 23/06/14,04:55:50,06,09,1, 11.9,1,1, 11.550, 10541.434, 380.501, 52784.501 23/06/14,04:55:50,07,09,1, 11.9,1,1, 11.550, 10541.462, 380.532, 52784.528 23/06/14,04:55:50,08,09,1, 11.9,1,1, 11.550, 10541.451, 380.542, 52784.536 23/06/14,04:55:50,09,09,1, 11.9,1,1, 11.550, 10541.459, 380.565, 52784.609 23/06/14,04:55:50,10,09,1, 11.9,1,1, 11.550, 10541.489, 380.534, 52784.598 23/06/14,04:55:50,11,09,1, 11.9,1,1, 11.550, 10541.434, 380.522, 52784.784 23/06/14,04:55:50,12,09,1, 11.9,1,1, 11.550, 10541.487, 380.476, 52784.529 23/06/14,04:55:50,13,09,1, 11.9,1,1, 11.550, 10541.461, 380.446, 52784.473 23/06/14,04:55:50,14,09,1, 11.9,1,1, 11.550, 10541.475, 380.434, 52784.487 23/06/14,04:55:50,15,09,1, 11.9,1,1, 11.550, 10541.451, 380.424, 52784.480 23/06/14,04:55:50,16,09,1, 11.9,1,1, 11.550, 10541.457, 380.423, 52784.443 23/06/14,04:55:50,17,09,1, 11.9,1,1, 11.550, 10541.479, 380.447, 52784.494 23/06/14,04:55:50,18,09,1, 11.9,1,1, 11.550, 10541.505, 380.494, 52784.455 23/06/14,04:55:50,19,09,1, 11.9,1,1, 11.550, 10541.508, 380.468, 52784.517 23/06/14,04:55:51,00,09,1, 11.9,1,1, 11.552, 10541.505, 380.468, 52784.517 23/06/14,04:55:51,01,09,1, 11.9,1,1, 11.552, 10541.530, 380.500, 52784.543 23/06/14,04:55:51,02,09,1, 11.9,1,1, 11.552, 10541.541, 380.537, 52784.499 23/06/14,04:55:51,03,09,1, 11.9,1,1, 11.552, 10541.535, 380.497, 52784.505 23/06/14,04:55:51,04,09,1, 11.9,1,1, 11.552, 10541.553, 380.480, 52784.512 23/06/14,04:55:51,05,09,1, 11.9,1,1, 11.552, 10541.528, 380.440, 52784.527 23/06/14,04:55:51,06,09,1, 11.9,1,1, 11.552, 10541.511, 380.405, 52784.481 23/06/14,04:55:51,07,09,1, 11.9,1,1, 11.552, 10541.521, 380.393, 52784.451 23/06/14,04:55:51,08,09,1, 11.9,1,1, 11.552, 10541.532, 380.413, 52784.452 23/06/14,04:55:51,09,09,1, 11.9,1,1, 11.552, 10541.537, 380.397, 52784.431 23/06/14,04:55:51,10,09,1, 11.9,1,1, 11.552, 10541.534, 380.404, 52784.458 23/06/14,04:55:51,11,09,1, 11.9,1,1, 11.552, 10541.584, 380.458, 52784.468 23/06/14,04:55:51,12,09,1, 11.9,1,1, 11.552, 10541.565, 380.500, 52784.493 23/06/14,04:55:51,13,09,1, 11.9,1,1, 11.552, 10541.570, 380.503, 52784.490 23/06/14,04:55:51,14,09,1, 11.9,1,1, 11.552, 10541.600, 380.529, 52784.600 23/06/14,04:55:51,15,09,1, 11.9,1,1, 11.552, 10541.593, 380.513, 52784.519 23/06/14,04:55:51,16,09,1, 11.9,1,1, 11.552, 10541.600, 380.485, 52784.538 23/06/14,04:55:51,17,09,1, 11.9,1,1, 11.552, 10541.625, 380.464, 52784.498 23/06/14,04:55:51,18,09,1, 11.9,1,1, 11.552, 10541.603, 380.427, 52784.470 23/06/14,04:55:51,19,09,1, 11.9,1,1, 11.552, 10541.600, 380.419, 52784.473 23/06/14,04:55:52,00,06,1, 11.8,1,1, 11.553, 10541.596, 380.419, 52784.473 23/06/14,04:55:52,01,06,1, 11.8,1,1, 11.553, 10541.617, 380.380, 52784.400 23/06/14,04:55:52,02,06,1, 11.8,1,1, 11.553, 10541.628, 380.397, 52784.461 23/06/14,04:55:52,03,06,1, 11.8,1,1, 11.553, 10541.632, 380.409, 52784.451 23/06/14,04:55:52,04,06,1, 11.8,1,1, 11.553, 10541.654, 380.420, 52784.491 23/06/14,04:55:52,05,06,1, 11.8,1,1, 11.553, 10541.664, 380.468, 52784.540 23/06/14,04:55:52,06,06,1, 11.8,1,1, 11.553, 10541.664, 380.487, 52784.525 23/06/14,04:55:52,07,06,1, 11.8,1,1, 11.553, 10541.666, 380.497, 52784.528 23/06/14,04:55:52,08,06,1, 11.8,1,1, 11.553, 10541.682, 380.494, 52784.520 23/06/14,04:55:52,09,06,1, 11.8,1,1, 11.553, 10541.671, 380.460, 52784.512 23/06/14,04:55:52,10,06,1, 11.8,1,1, 11.553, 10541.699, 380.382, 52784.447 23/06/14,04:55:52,11,06,1, 11.8,1,1, 11.553, 10541.690, 380.390, 52784.467 23/06/14,04:55:52,12,06,1, 11.8,1,1, 11.553, 10541.691, 380.378, 52784.420 23/06/14,04:55:52,13,06,1, 11.8,1,1, 11.553, 10541.693, 380.319, 52784.421 23/06/14,04:55:52,14,06,1, 11.8,1,1, 11.553, 10541.723, 380.327, 52784.439 23/06/14,04:55:52,15,06,1, 11.8,1,1, 11.553, 10541.714, 380.343, 52784.384 23/06/14,04:55:52,16,06,1, 11.8,1,1, 11.553, 10541.723, 380.358, 52784.424 23/06/14,04:55:52,17,06,1, 11.8,1,1, 11.553, 10541.736, 380.367, 52784.477 23/06/14,04:55:52,18,06,1, 11.8,1,1, 11.553, 10541.753, 380.428, 52784.481 23/06/14,04:55:52,19,06,1, 11.8,1,1, 11.553, 10541.777, 380.412, 52784.506 23/06/14,04:55:53,00,07,1, 11.9,1,1, 11.553, 10541.772, 380.412, 52784.506 23/06/14,04:55:53,01,07,1, 11.9,1,1, 11.553, 10541.795, 380.390, 52784.459 23/06/14,04:55:53,02,07,1, 11.9,1,1, 11.553, 10541.766, 380.367, 52784.486 23/06/14,04:55:53,03,07,1, 11.9,1,1, 11.553, 10541.762, 380.357, 52784.431 23/06/14,04:55:53,04,07,1, 11.9,1,1, 11.553, 10541.751, 380.328, 52784.403 23/06/14,04:55:53,05,07,1, 11.9,1,1, 11.553, 10541.762, 380.318, 52784.403 23/06/14,04:55:53,06,07,1, 11.9,1,1, 11.553, 10541.765, 380.301, 52784.338 23/06/14,04:55:53,07,07,1, 11.9,1,1, 11.553, 10541.741, 380.297, 52784.410 23/06/14,04:55:53,08,07,1, 11.9,1,1, 11.553, 10541.760, 380.342, 52784.431 23/06/14,04:55:53,09,07,1, 11.9,1,1, 11.553, 10541.759, 380.347, 52784.423 23/06/14,04:55:53,10,07,1, 11.9,1,1, 11.553, 10541.769, 380.371, 52784.466 23/06/14,04:55:53,11,07,1, 11.9,1,1, 11.553, 10541.810, 380.400, 52784.463 23/06/14,04:55:53,12,07,1, 11.9,1,1, 11.553, 10541.816, 380.403, 52784.432 23/06/14,04:55:53,13,07,1, 11.9,1,1, 11.553, 10541.818, 380.402, 52784.481 23/06/14,04:55:53,14,07,1, 11.9,1,1, 11.553, 10541.824, 380.395, 52784.445 23/06/14,04:55:53,15,07,1, 11.9,1,1, 11.553, 10541.812, 380.374, 52784.443 23/06/14,04:55:53,16,07,1, 11.9,1,1, 11.553, 10541.787, 380.330, 52784.422 23/06/14,04:55:53,17,07,1, 11.9,1,1, 11.553, 10541.803, 380.315, 52784.422 23/06/14,04:55:53,18,07,1, 11.9,1,1, 11.553, 10541.805, 380.274, 52784.432 23/06/14,04:55:53,19,07,1, 11.9,1,1, 11.553, 10541.807, 380.279, 52784.371 23/06/14,04:55:54,00,08,1, 11.9,1,1, 11.552, 10541.805, 380.279, 52784.371 23/06/14,04:55:54,01,08,1, 11.9,1,1, 11.552, 10541.829, 380.310, 52784.384 23/06/14,04:55:54,02,08,1, 11.9,1,1, 11.552, 10541.853, 380.328, 52784.186 23/06/14,04:55:54,03,08,1, 11.9,1,1, 11.552, 10541.852, 380.350, 52784.345 23/06/14,04:55:54,04,08,1, 11.9,1,1, 11.552, 10541.862, 380.368, 52784.378 23/06/14,04:55:54,05,08,1, 11.9,1,1, 11.552, 10541.864, 380.354, 52784.410 23/06/14,04:55:54,06,08,1, 11.9,1,1, 11.552, 10541.867, 380.350, 52784.445 23/06/14,04:55:54,07,08,1, 11.9,1,1, 11.552, 10541.856, 380.339, 52784.417 23/06/14,04:55:54,08,08,1, 11.9,1,1, 11.552, 10541.850, 380.330, 52784.375 23/06/14,04:55:54,09,08,1, 11.9,1,1, 11.552, 10541.861, 380.262, 52784.393 23/06/14,04:55:54,10,08,1, 11.9,1,1, 11.552, 10541.837, 380.260, 52784.366 23/06/14,04:55:54,11,08,1, 11.9,1,1, 11.552, 10541.853, 380.232, 52784.362 23/06/14,04:55:54,12,08,1, 11.9,1,1, 11.552, 10541.851, 380.235, 52784.344 23/06/14,04:55:54,13,08,1, 11.9,1,1, 11.552, 10541.866, 380.225, 52784.377 23/06/14,04:55:54,14,08,1, 11.9,1,1, 11.552, 10541.855, 380.257, 52784.390 23/06/14,04:55:54,15,08,1, 11.9,1,1, 11.552, 10541.895, 380.277, 52784.405 23/06/14,04:55:54,16,08,1, 11.9,1,1, 11.552, 10541.872, 380.318, 52784.426 23/06/14,04:55:54,17,08,1, 11.9,1,1, 11.552, 10541.909, 380.347, 52784.417 23/06/14,04:55:54,18,08,1, 11.9,1,1, 11.552, 10541.910, 380.351, 52784.482 23/06/14,04:55:54,19,08,1, 11.9,1,1, 11.552, 10541.920, 380.341, 52784.422 23/06/14,04:55:55,00,08,1, 11.8,1,1, 11.553, 10541.914, 380.341, 52784.422 23/06/14,04:55:55,01,08,1, 11.8,1,1, 11.553, 10541.896, 380.263, 52784.410 23/06/14,04:55:55,02,08,1, 11.8,1,1, 11.553, 10541.926, 380.254, 52784.378 23/06/14,04:55:55,03,08,1, 11.8,1,1, 11.553, 10541.911, 380.236, 52784.356 23/06/14,04:55:55,04,08,1, 11.8,1,1, 11.553, 10541.929, 380.194, 52784.325 23/06/14,04:55:55,05,08,1, 11.8,1,1, 11.553, 10541.933, 380.227, 52784.370 23/06/14,04:55:55,06,08,1, 11.8,1,1, 11.553, 10541.930, 380.190, 52784.374 23/06/14,04:55:55,07,08,1, 11.8,1,1, 11.553, 10541.946, 380.229, 52784.366 23/06/14,04:55:55,08,08,1, 11.8,1,1, 11.553, 10541.953, 380.227, 52784.391 23/06/14,04:55:55,09,08,1, 11.8,1,1, 11.553, 10541.995, 380.255, 52784.396 23/06/14,04:55:55,10,08,1, 11.8,1,1, 11.553, 10541.973, 380.276, 52784.403 23/06/14,04:55:55,11,08,1, 11.8,1,1, 11.553, 10542.015, 380.296, 52784.457 23/06/14,04:55:55,12,08,1, 11.8,1,1, 11.553, 10542.006, 380.303, 52784.457 23/06/14,04:55:55,13,08,1, 11.8,1,1, 11.553, 10541.999, 380.256, 52784.233 23/06/14,04:55:55,14,08,1, 11.8,1,1, 11.553, 10541.978, 380.224, 52784.382 23/06/14,04:55:55,15,08,1, 11.8,1,1, 11.553, 10541.972, 380.213, 52784.390 23/06/14,04:55:55,16,08,1, 11.8,1,1, 11.553, 10541.956, 380.180, 52784.359 23/06/14,04:55:55,17,08,1, 11.8,1,1, 11.553, 10541.978, 380.165, 52784.339 23/06/14,04:55:55,18,08,1, 11.8,1,1, 11.553, 10542.000, 380.148, 52784.329 23/06/14,04:55:55,19,08,1, 11.8,1,1, 11.553, 10541.974, 380.185, 52784.321 23/06/14,04:55:56,00,08,1, 11.9,1,1, 11.553, 10541.972, 380.185, 52784.321 23/06/14,04:55:56,01,08,1, 11.9,1,1, 11.553, 10541.983, 380.216, 52784.369 23/06/14,04:55:56,02,08,1, 11.9,1,1, 11.553, 10541.968, 380.245, 52784.403 23/06/14,04:55:56,03,08,1, 11.9,1,1, 11.553, 10542.013, 380.259, 52784.446 23/06/14,04:55:56,04,08,1, 11.9,1,1, 11.553, 10542.030, 380.281, 52784.402 23/06/14,04:55:56,05,08,1, 11.9,1,1, 11.553, 10542.033, 380.255, 52784.454 23/06/14,04:55:56,06,08,1, 11.9,1,1, 11.553, 10542.013, 380.235, 52784.382 23/06/14,04:55:56,07,08,1, 11.9,1,1, 11.553, 10542.021, 380.227, 52784.391 23/06/14,04:55:56,08,08,1, 11.9,1,1, 11.553, 10542.005, 380.192, 52784.328 23/06/14,04:55:56,09,08,1, 11.9,1,1, 11.553, 10542.003, 380.149, 52784.334 23/06/14,04:55:56,10,08,1, 11.9,1,1, 11.553, 10542.002, 380.142, 52784.317 23/06/14,04:55:56,11,08,1, 11.9,1,1, 11.553, 10542.014, 380.137, 52784.331 23/06/14,04:55:56,12,08,1, 11.9,1,1, 11.553, 10542.000, 380.150, 52784.308 23/06/14,04:55:56,13,08,1, 11.9,1,1, 11.553, 10542.025, 380.166, 52784.310 23/06/14,04:55:56,14,08,1, 11.9,1,1, 11.553, 10542.025, 380.209, 52784.338 23/06/14,04:55:56,15,08,1, 11.9,1,1, 11.553, 10542.069, 380.214, 52784.410 23/06/14,04:55:56,16,08,1, 11.9,1,1, 11.553, 10542.047, 380.253, 52784.402 23/06/14,04:55:56,17,08,1, 11.9,1,1, 11.553, 10542.056, 380.234, 52784.415 23/06/14,04:55:56,18,08,1, 11.9,1,1, 11.553, 10542.059, 380.233, 52784.378 23/06/14,04:55:56,19,08,1, 11.9,1,1, 11.553, 10542.069, 380.236, 52784.370 23/06/14,04:55:57,00,08,1, 11.9,1,1, 11.554, 10542.064, 380.236, 52784.370 23/06/14,04:55:57,01,08,1, 11.9,1,1, 11.554, 10542.032, 380.191, 52784.334 23/06/14,04:55:57,02,08,1, 11.9,1,1, 11.554, 10542.063, 380.314, 52784.799 23/06/14,04:55:57,03,08,1, 11.9,1,1, 11.554, 10542.055, 380.330, 52784.832 23/06/14,04:55:57,04,08,1, 11.9,1,1, 11.554, 10542.031, 380.303, 52784.807 23/06/14,04:55:57,05,08,1, 11.9,1,1, 11.554, 10542.048, 380.338, 52784.829 23/06/14,04:55:57,06,08,1, 11.9,1,1, 11.554, 10542.055, 380.323, 52784.840 23/06/14,04:55:57,07,08,1, 11.9,1,1, 11.554, 10542.061, 380.329, 52784.861 23/06/14,04:55:57,08,08,1, 11.9,1,1, 11.554, 10542.071, 380.316, 52784.838 23/06/14,04:55:57,09,08,1, 11.9,1,1, 11.554, 10542.073, 380.302, 52784.802 23/06/14,04:55:57,10,08,1, 11.9,1,1, 11.554, 10542.077, 380.312, 52784.822 23/06/14,04:55:57,11,08,1, 11.9,1,1, 11.554, 10542.085, 380.297, 52784.843 23/06/14,04:55:57,12,08,1, 11.9,1,1, 11.554, 10542.068, 380.304, 52784.812 23/06/14,04:55:57,13,08,1, 11.9,1,1, 11.554, 10542.082, 380.292, 52784.837 23/06/14,04:55:57,14,08,1, 11.9,1,1, 11.554, 10542.082, 380.292, 52784.821 23/06/14,04:55:57,15,08,1, 11.9,1,1, 11.554, 10542.115, 380.273, 52784.846 23/06/14,04:55:57,16,08,1, 11.9,1,1, 11.554, 10542.089, 380.263, 52784.796 23/06/14,04:55:57,17,08,1, 11.9,1,1, 11.554, 10542.069, 380.266, 52784.844 23/06/14,04:55:57,18,08,1, 11.9,1,1, 11.554, 10542.072, 380.259, 52784.832 23/06/14,04:55:57,19,08,1, 11.9,1,1, 11.554, 10542.112, 380.257, 52784.825 23/06/14,04:55:58,00,07,1, 12.0,1,1, 11.554, 10542.105, 380.257, 52784.825 23/06/14,04:55:58,01,07,1, 12.0,1,1, 11.554, 10542.125, 380.263, 52784.816 23/06/14,04:55:58,02,07,1, 12.0,1,1, 11.554, 10542.094, 380.270, 52784.822 23/06/14,04:55:58,03,07,1, 12.0,1,1, 11.554, 10542.121, 380.266, 52784.792 23/06/14,04:55:58,04,07,1, 12.0,1,1, 11.554, 10542.094, 380.257, 52784.849 23/06/14,04:55:58,05,07,1, 12.0,1,1, 11.554, 10542.093, 380.282, 52784.806 23/06/14,04:55:58,06,07,1, 12.0,1,1, 11.554, 10542.104, 380.265, 52784.774 23/06/14,04:55:58,07,07,1, 12.0,1,1, 11.554, 10542.088, 380.261, 52784.885 23/06/14,04:55:58,08,07,1, 12.0,1,1, 11.554, 10542.109, 380.275, 52784.840 23/06/14,04:55:58,09,07,1, 12.0,1,1, 11.554, 10542.119, 380.286, 52784.856 23/06/14,04:55:58,10,07,1, 12.0,1,1, 11.554, 10542.102, 380.271, 52784.836 23/06/14,04:55:58,11,07,1, 12.0,1,1, 11.554, 10542.084, 380.251, 52784.844 23/06/14,04:55:58,12,07,1, 12.0,1,1, 11.554, 10542.108, 380.250, 52784.828 23/06/14,04:55:58,13,07,1, 12.0,1,1, 11.554, 10542.113, 380.263, 52784.856 23/06/14,04:55:58,14,07,1, 12.0,1,1, 11.554, 10542.097, 380.260, 52784.851 23/06/14,04:55:58,15,07,1, 12.0,1,1, 11.554, 10542.115, 380.241, 52784.855 23/06/14,04:55:58,16,07,1, 12.0,1,1, 11.554, 10542.114, 380.250, 52784.840 23/06/14,04:55:58,17,07,1, 12.0,1,1, 11.554, 10542.107, 380.250, 52784.835 23/06/14,04:55:58,18,07,1, 12.0,1,1, 11.554, 10542.106, 380.224, 52784.866 23/06/14,04:55:58,19,07,1, 12.0,1,1, 11.554, 10542.143, 380.238, 52784.837 23/06/14,04:55:59,00,06,1, 11.9,1,1, 11.553, 10542.139, 380.238, 52784.837 23/06/14,04:55:59,01,06,1, 11.9,1,1, 11.553, 10542.152, 380.210, 52784.885 23/06/14,04:55:59,02,06,1, 11.9,1,1, 11.553, 10542.131, 380.219, 52784.841 23/06/14,04:55:59,03,06,1, 11.9,1,1, 11.553, 10542.147, 380.235, 52784.854 23/06/14,04:55:59,04,06,1, 11.9,1,1, 11.553, 10542.119, 380.226, 52784.862 23/06/14,04:55:59,05,06,1, 11.9,1,1, 11.553, 10542.093, 380.213, 52784.843 23/06/14,04:55:59,06,06,1, 11.9,1,1, 11.553, 10542.107, 380.224, 52784.853 23/06/14,04:55:59,07,06,1, 11.9,1,1, 11.553, 10542.142, 380.222, 52784.835 23/06/14,04:55:59,08,06,1, 11.9,1,1, 11.553, 10542.111, 380.209, 52784.811 23/06/14,04:55:59,09,06,1, 11.9,1,1, 11.553, 10542.124, 380.206, 52784.862 23/06/14,04:55:59,10,06,1, 11.9,1,1, 11.553, 10542.124, 380.229, 52784.865 23/06/14,04:55:59,11,06,1, 11.9,1,1, 11.553, 10542.128, 380.203, 52784.859 23/06/14,04:55:59,12,06,1, 11.9,1,1, 11.553, 10542.115, 380.198, 52784.835 23/06/14,04:55:59,13,06,1, 11.9,1,1, 11.553, 10542.123, 380.201, 52784.887 23/06/14,04:55:59,14,06,1, 11.9,1,1, 11.553, 10542.136, 380.202, 52784.868 23/06/14,04:55:59,15,06,1, 11.9,1,1, 11.553, 10542.113, 380.203, 52784.843 23/06/14,04:55:59,16,06,1, 11.9,1,1, 11.553, 10542.107, 380.191, 52784.877 23/06/14,04:55:59,17,06,1, 11.9,1,1, 11.553, 10542.127, 380.200, 52784.857 23/06/14,04:55:59,18,06,1, 11.9,1,1, 11.553, 10542.111, 380.168, 52784.916 23/06/14,04:55:59,19,06,1, 11.9,1,1, 11.553, 10542.136, 380.184, 52784.841 23/06/14,04:56:00,00,06,1, 11.9,1,1, 11.551, 10542.130, 380.184, 52784.841 23/06/14,04:56:00,01,06,1, 11.9,1,1, 11.551, 10542.131, 380.201, 52784.923 23/06/14,04:56:00,02,06,1, 11.9,1,1, 11.551, 10542.079, 380.023, 52784.334 23/06/14,04:56:00,03,06,1, 11.9,1,1, 11.551, 10542.104, 379.946, 52784.278 23/06/14,04:56:00,04,06,1, 11.9,1,1, 11.551, 10542.117, 379.955, 52784.313 23/06/14,04:56:00,05,06,1, 11.9,1,1, 11.551, 10542.082, 379.973, 52784.284 23/06/14,04:56:00,06,06,1, 11.9,1,1, 11.551, 10542.123, 379.979, 52784.314 23/06/14,04:56:00,07,06,1, 11.9,1,1, 11.551, 10542.112, 380.030, 52784.326 23/06/14,04:56:00,08,06,1, 11.9,1,1, 11.551, 10542.100, 380.037, 52784.366 23/06/14,04:56:00,09,06,1, 11.9,1,1, 11.551, 10542.114, 380.051, 52784.374 23/06/14,04:56:00,10,06,1, 11.9,1,1, 11.551, 10542.141, 380.045, 52784.297 23/06/14,04:56:00,11,06,1, 11.9,1,1, 11.551, 10542.119, 380.056, 52784.381 23/06/14,04:56:00,12,06,1, 11.9,1,1, 11.551, 10542.143, 380.043, 52784.325 23/06/14,04:56:00,13,06,1, 11.9,1,1, 11.551, 10542.105, 380.020, 52784.354 23/06/14,04:56:00,14,06,1, 11.9,1,1, 11.551, 10542.098, 380.000, 52784.271 23/06/14,04:56:00,15,06,1, 11.9,1,1, 11.551, 10542.109, 379.953, 52784.314 23/06/14,04:56:00,16,06,1, 11.9,1,1, 11.551, 10542.089, 379.955, 52784.306 23/06/14,04:56:00,17,06,1, 11.9,1,1, 11.551, 10542.094, 379.940, 52784.280 23/06/14,04:56:00,18,06,1, 11.9,1,1, 11.551, 10542.089, 379.953, 52784.282 23/06/14,04:56:00,19,06,1, 11.9,1,1, 11.551, 10542.115, 379.979, 52784.333 23/06/14,04:56:01,00,08,1, 12.0,1,1, 11.553, 10542.114, 379.979, 52784.333 23/06/14,04:56:01,01,08,1, 12.0,1,1, 11.553, 10542.134, 380.021, 52784.386 23/06/14,04:56:01,02,08,1, 12.0,1,1, 11.553, 10542.132, 380.052, 52784.380 23/06/14,04:56:01,03,08,1, 12.0,1,1, 11.553, 10542.166, 380.062, 52784.384 23/06/14,04:56:01,04,08,1, 12.0,1,1, 11.553, 10542.105, 380.025, 52784.406 23/06/14,04:56:01,05,08,1, 12.0,1,1, 11.553, 10542.114, 380.043, 52784.344 23/06/14,04:56:01,06,08,1, 12.0,1,1, 11.553, 10542.138, 379.977, 52784.322 23/06/14,04:56:01,07,08,1, 12.0,1,1, 11.553, 10542.104, 379.954, 52784.329 23/06/14,04:56:01,08,08,1, 12.0,1,1, 11.553, 10542.101, 379.925, 52784.279 23/06/14,04:56:01,09,08,1, 12.0,1,1, 11.553, 10542.108, 379.923, 52784.277 23/06/14,04:56:01,10,08,1, 12.0,1,1, 11.553, 10542.104, 379.910, 52784.296 23/06/14,04:56:01,11,08,1, 12.0,1,1, 11.553, 10542.105, 379.929, 52784.285 23/06/14,04:56:01,12,08,1, 12.0,1,1, 11.553, 10542.123, 379.967, 52784.328 23/06/14,04:56:01,13,08,1, 12.0,1,1, 11.553, 10542.125, 379.985, 52784.360 23/06/14,04:56:01,14,08,1, 12.0,1,1, 11.553, 10542.143, 380.006, 52784.381 23/06/14,04:56:01,15,08,1, 12.0,1,1, 11.553, 10542.127, 380.030, 52784.417 23/06/14,04:56:01,16,08,1, 12.0,1,1, 11.553, 10542.122, 380.027, 52784.439 23/06/14,04:56:01,17,08,1, 12.0,1,1, 11.553, 10542.148, 380.009, 52784.401 23/06/14,04:56:01,18,08,1, 12.0,1,1, 11.553, 10542.123, 379.996, 52784.400 23/06/14,04:56:01,19,08,1, 12.0,1,1, 11.553, 10542.100, 379.981, 52784.349 23/06/14,04:56:02,00,08,1, 11.9,1,1, 11.553, 10542.097, 379.981, 52784.349 23/06/14,04:56:02,01,08,1, 11.9,1,1, 11.553, 10542.071, 379.918, 52784.306 23/06/14,04:56:02,02,08,1, 11.9,1,1, 11.553, 10542.052, 379.888, 52784.286 23/06/14,04:56:02,03,08,1, 11.9,1,1, 11.553, 10542.090, 379.915, 52784.318 23/06/14,04:56:02,04,08,1, 11.9,1,1, 11.553, 10542.086, 379.935, 52784.318 23/06/14,04:56:02,05,08,1, 11.9,1,1, 11.553, 10542.079, 379.929, 52784.343 23/06/14,04:56:02,06,08,1, 11.9,1,1, 11.553, 10542.079, 380.001, 52784.357 23/06/14,04:56:02,07,08,1, 11.9,1,1, 11.553, 10542.077, 380.006, 52784.383 23/06/14,04:56:02,08,08,1, 11.9,1,1, 11.553, 10542.094, 379.988, 52784.401 23/06/14,04:56:02,09,08,1, 11.9,1,1, 11.553, 10542.081, 379.985, 52784.413 23/06/14,04:56:02,10,08,1, 11.9,1,1, 11.553, 10542.093, 379.970, 52784.433 23/06/14,04:56:02,11,08,1, 11.9,1,1, 11.553, 10542.094, 379.971, 52784.377 23/06/14,04:56:02,12,08,1, 11.9,1,1, 11.553, 10542.042, 379.930, 52784.341 23/06/14,04:56:02,13,08,1, 11.9,1,1, 11.553, 10542.073, 379.877, 52784.325 23/06/14,04:56:02,14,08,1, 11.9,1,1, 11.553, 10542.064, 379.883, 52784.332 23/06/14,04:56:02,15,08,1, 11.9,1,1, 11.553, 10542.037, 379.893, 52784.300 23/06/14,04:56:02,16,08,1, 11.9,1,1, 11.553, 10542.030, 379.910, 52784.323 23/06/14,04:56:02,17,08,1, 11.9,1,1, 11.553, 10542.047, 379.922, 52784.352 23/06/14,04:56:02,18,08,1, 11.9,1,1, 11.553, 10542.079, 379.964, 52784.396 23/06/14,04:56:02,19,08,1, 11.9,1,1, 11.553, 10542.066, 379.983, 52784.377 23/06/14,04:56:03,00,08,1, 11.8,1,1, 11.552, 10542.064, 379.983, 52784.377 23/06/14,04:56:03,01,08,1, 11.8,1,1, 11.552, 10542.051, 379.990, 52784.391 23/06/14,04:56:03,02,08,1, 11.8,1,1, 11.552, 10542.049, 379.963, 52784.430 23/06/14,04:56:03,03,08,1, 11.8,1,1, 11.552, 10542.035, 379.963, 52784.433 23/06/14,04:56:03,04,08,1, 11.8,1,1, 11.552, 10542.031, 379.913, 52784.378 23/06/14,04:56:03,05,08,1, 11.8,1,1, 11.552, 10542.016, 379.898, 52784.377 23/06/14,04:56:03,06,08,1, 11.8,1,1, 11.552, 10542.028, 379.874, 52784.288 23/06/14,04:56:03,07,08,1, 11.8,1,1, 11.552, 10541.993, 379.857, 52784.294 23/06/14,04:56:03,08,08,1, 11.8,1,1, 11.552, 10542.019, 379.863, 52784.351 23/06/14,04:56:03,09,08,1, 11.8,1,1, 11.552, 10542.001, 379.881, 52784.333 23/06/14,04:56:03,10,08,1, 11.8,1,1, 11.552, 10542.011, 379.951, 52784.321 23/06/14,04:56:03,11,08,1, 11.8,1,1, 11.552, 10542.040, 379.985, 52784.397 23/06/14,04:56:03,12,08,1, 11.8,1,1, 11.552, 10542.024, 379.980, 52784.389 23/06/14,04:56:03,13,08,1, 11.8,1,1, 11.552, 10542.041, 379.993, 52784.433 23/06/14,04:56:03,14,08,1, 11.8,1,1, 11.552, 10542.056, 379.981, 52784.412 23/06/14,04:56:03,15,08,1, 11.8,1,1, 11.552, 10542.051, 379.948, 52784.418 23/06/14,04:56:03,16,08,1, 11.8,1,1, 11.552, 10542.021, 379.926, 52784.376 23/06/14,04:56:03,17,08,1, 11.8,1,1, 11.552, 10542.013, 379.888, 52784.333 23/06/14,04:56:03,18,08,1, 11.8,1,1, 11.552, 10541.978, 379.873, 52784.327 23/06/14,04:56:03,19,08,1, 11.8,1,1, 11.552, 10541.992, 379.847, 52784.349 23/06/14,04:56:04,00,08,1, 11.9,1,1, 11.552, 10541.989, 379.847, 52784.349 23/06/14,04:56:04,01,08,1, 11.9,1,1, 11.552, 10541.989, 379.887, 52784.348 23/06/14,04:56:04,02,08,1, 11.9,1,1, 11.552, 10541.990, 379.883, 52784.365 23/06/14,04:56:04,03,08,1, 11.9,1,1, 11.552, 10542.021, 379.913, 52784.362 23/06/14,04:56:04,04,08,1, 11.9,1,1, 11.552, 10542.003, 379.968, 52784.435 23/06/14,04:56:04,05,08,1, 11.9,1,1, 11.552, 10542.005, 379.948, 52784.399 23/06/14,04:56:04,06,08,1, 11.9,1,1, 11.552, 10542.013, 379.971, 52784.434 23/06/14,04:56:04,07,08,1, 11.9,1,1, 11.552, 10542.008, 379.948, 52784.439 23/06/14,04:56:04,08,08,1, 11.9,1,1, 11.552, 10541.967, 379.921, 52784.435 23/06/14,04:56:04,09,08,1, 11.9,1,1, 11.552, 10541.981, 379.901, 52784.350 23/06/14,04:56:04,10,08,1, 11.9,1,1, 11.552, 10541.979, 379.871, 52784.381 23/06/14,04:56:04,11,08,1, 11.9,1,1, 11.552, 10541.960, 379.831, 52784.336 23/06/14,04:56:04,12,08,1, 11.9,1,1, 11.552, 10541.971, 379.806, 52784.338 23/06/14,04:56:04,13,08,1, 11.9,1,1, 11.552, 10541.956, 379.832, 52784.332 23/06/14,04:56:04,14,08,1, 11.9,1,1, 11.552, 10541.981, 379.849, 52784.343 23/06/14,04:56:04,15,08,1, 11.9,1,1, 11.552, 10541.993, 379.888, 52784.405 23/06/14,04:56:04,16,08,1, 11.9,1,1, 11.552, 10541.964, 379.869, 52784.374 23/06/14,04:56:04,17,08,1, 11.9,1,1, 11.552, 10541.989, 379.929, 52784.454 23/06/14,04:56:04,18,08,1, 11.9,1,1, 11.552, 10541.999, 379.916, 52784.452 23/06/14,04:56:04,19,08,1, 11.9,1,1, 11.552, 10541.974, 379.925, 52784.436 23/06/14,04:56:05,00,08,1, 11.9,1,1, 11.550, 10541.972, 379.925, 52784.436 23/06/14,04:56:05,01,08,1, 11.9,1,1, 11.550, 10541.946, 379.875, 52784.384 23/06/14,04:56:05,02,08,1, 11.9,1,1, 11.550, 10541.974, 379.870, 52784.373 23/06/14,04:56:05,03,08,1, 11.9,1,1, 11.550, 10541.951, 379.811, 52784.322 23/06/14,04:56:05,04,08,1, 11.9,1,1, 11.550, 10541.935, 379.801, 52784.361 23/06/14,04:56:05,05,08,1, 11.9,1,1, 11.550, 10541.918, 379.794, 52784.298 23/06/14,04:56:05,06,08,1, 11.9,1,1, 11.550, 10541.922, 379.845, 52784.333 23/06/14,04:56:05,07,08,1, 11.9,1,1, 11.550, 10541.927, 379.816, 52784.375 23/06/14,04:56:05,08,08,1, 11.9,1,1, 11.550, 10541.954, 379.876, 52784.366 23/06/14,04:56:05,09,08,1, 11.9,1,1, 11.550, 10541.967, 379.890, 52784.407 23/06/14,04:56:05,10,08,1, 11.9,1,1, 11.550, 10541.943, 379.920, 52784.404 23/06/14,04:56:05,11,08,1, 11.9,1,1, 11.550, 10541.972, 379.926, 52784.430 23/06/14,04:56:05,12,08,1, 11.9,1,1, 11.550, 10541.963, 379.901, 52784.414 23/06/14,04:56:05,13,08,1, 11.9,1,1, 11.550, 10541.936, 379.905, 52784.386 23/06/14,04:56:05,14,08,1, 11.9,1,1, 11.550, 10541.935, 379.898, 52784.374 23/06/14,04:56:05,15,08,1, 11.9,1,1, 11.550, 10541.937, 379.854, 52784.374 23/06/14,04:56:05,16,08,1, 11.9,1,1, 11.550, 10541.905, 379.831, 52784.378 23/06/14,04:56:05,17,08,1, 11.9,1,1, 11.550, 10541.906, 379.839, 52784.333 23/06/14,04:56:05,18,08,1, 11.9,1,1, 11.550, 10541.921, 379.809, 52784.318 23/06/14,04:56:05,19,08,1, 11.9,1,1, 11.550, 10541.901, 379.811, 52784.363 23/06/14,04:56:06,00,08,1, 11.9,1,1, 11.553, 10541.897, 379.811, 52784.363 23/06/14,04:56:06,01,08,1, 11.9,1,1, 11.553, 10541.935, 379.866, 52784.420 23/06/14,04:56:06,02,08,1, 11.9,1,1, 11.553, 10541.922, 379.908, 52784.405 23/06/14,04:56:06,03,08,1, 11.9,1,1, 11.553, 10541.926, 379.920, 52784.462 23/06/14,04:56:06,04,08,1, 11.9,1,1, 11.553, 10541.957, 379.920, 52784.436 23/06/14,04:56:06,05,08,1, 11.9,1,1, 11.553, 10541.918, 379.911, 52784.407 23/06/14,04:56:06,06,08,1, 11.9,1,1, 11.553, 10541.918, 379.887, 52784.454 23/06/14,04:56:06,07,08,1, 11.9,1,1, 11.553, 10541.904, 379.900, 52784.421 23/06/14,04:56:06,08,08,1, 11.9,1,1, 11.553, 10541.894, 379.828, 52784.377 23/06/14,04:56:06,09,08,1, 11.9,1,1, 11.553, 10541.859, 379.833, 52784.388 23/06/14,04:56:06,10,08,1, 11.9,1,1, 11.553, 10541.851, 379.804, 52784.375 23/06/14,04:56:06,11,08,1, 11.9,1,1, 11.553, 10541.872, 379.796, 52784.396 23/06/14,04:56:06,12,08,1, 11.9,1,1, 11.553, 10541.852, 379.814, 52784.326 23/06/14,04:56:06,13,08,1, 11.9,1,1, 11.553, 10541.857, 379.825, 52784.362 23/06/14,04:56:06,14,08,1, 11.9,1,1, 11.553, 10541.857, 379.867, 52784.400 23/06/14,04:56:06,15,08,1, 11.9,1,1, 11.553, 10541.865, 379.885, 52784.421 23/06/14,04:56:06,16,08,1, 11.9,1,1, 11.553, 10541.893, 379.904, 52784.441 23/06/14,04:56:06,17,08,1, 11.9,1,1, 11.553, 10541.870, 379.908, 52784.466 23/06/14,04:56:06,18,08,1, 11.9,1,1, 11.553, 10541.869, 379.892, 52784.433 23/06/14,04:56:06,19,08,1, 11.9,1,1, 11.553, 10541.893, 379.889, 52784.456 23/06/14,04:56:07,00,08,1, 11.9,1,1, 11.552, 10541.888, 379.889, 52784.456 23/06/14,04:56:07,01,08,1, 11.9,1,1, 11.552, 10541.861, 379.824, 52784.372 23/06/14,04:56:07,02,08,1, 11.9,1,1, 11.552, 10541.822, 379.785, 52784.353 23/06/14,04:56:07,03,08,1, 11.9,1,1, 11.552, 10541.809, 379.806, 52784.370 23/06/14,04:56:07,04,08,1, 11.9,1,1, 11.552, 10541.807, 379.789, 52784.347 23/06/14,04:56:07,05,08,1, 11.9,1,1, 11.552, 10541.797, 379.769, 52784.323 23/06/14,04:56:07,06,08,1, 11.9,1,1, 11.552, 10541.812, 379.827, 52784.408 23/06/14,04:56:07,07,08,1, 11.9,1,1, 11.552, 10541.821, 379.832, 52784.418 23/06/14,04:56:07,08,08,1, 11.9,1,1, 11.552, 10541.841, 379.873, 52784.428 23/06/14,04:56:07,09,08,1, 11.9,1,1, 11.552, 10541.825, 379.878, 52784.440 23/06/14,04:56:07,10,08,1, 11.9,1,1, 11.552, 10541.828, 379.877, 52784.428 23/06/14,04:56:07,11,08,1, 11.9,1,1, 11.552, 10541.824, 379.877, 52784.449 23/06/14,04:56:07,12,08,1, 11.9,1,1, 11.552, 10541.784, 379.846, 52784.406 23/06/14,04:56:07,13,08,1, 11.9,1,1, 11.552, 10541.785, 379.812, 52784.405 23/06/14,04:56:07,14,08,1, 11.9,1,1, 11.552, 10541.798, 379.797, 52784.345 23/06/14,04:56:07,15,08,1, 11.9,1,1, 11.552, 10541.773, 379.754, 52784.330 23/06/14,04:56:07,16,08,1, 11.9,1,1, 11.552, 10541.758, 379.751, 52784.320 23/06/14,04:56:07,17,08,1, 11.9,1,1, 11.552, 10541.777, 379.763, 52784.331 23/06/14,04:56:07,18,08,1, 11.9,1,1, 11.552, 10541.785, 379.793, 52784.360 23/06/14,04:56:07,19,08,1, 11.9,1,1, 11.552, 10541.800, 379.778, 52784.362 23/06/14,04:56:08,00,08,1, 11.8,1,1, 11.549, 10541.797, 379.778, 52784.362 23/06/14,04:56:08,01,08,1, 11.8,1,1, 11.549, 10541.824, 379.863, 52784.398 23/06/14,04:56:08,02,08,1, 11.8,1,1, 11.549, 10541.803, 379.904, 52784.410 23/06/14,04:56:08,03,08,1, 11.8,1,1, 11.549, 10541.797, 379.887, 52784.439 23/06/14,04:56:08,04,08,1, 11.8,1,1, 11.549, 10541.806, 379.868, 52784.441 23/06/14,04:56:08,05,08,1, 11.8,1,1, 11.549, 10541.783, 379.843, 52784.378 23/06/14,04:56:08,06,08,1, 11.8,1,1, 11.549, 10541.770, 379.825, 52784.402 23/06/14,04:56:08,07,08,1, 11.8,1,1, 11.549, 10541.742, 379.765, 52784.362 23/06/14,04:56:08,08,08,1, 11.8,1,1, 11.549, 10541.760, 379.767, 52784.340 23/06/14,04:56:08,09,08,1, 11.8,1,1, 11.549, 10541.733, 379.759, 52784.342 23/06/14,04:56:08,10,08,1, 11.8,1,1, 11.549, 10541.759, 379.770, 52784.361 23/06/14,04:56:08,11,08,1, 11.8,1,1, 11.549, 10541.752, 379.781, 52784.357 23/06/14,04:56:08,12,08,1, 11.8,1,1, 11.549, 10541.751, 379.803, 52784.373 23/06/14,04:56:08,13,08,1, 11.8,1,1, 11.549, 10541.740, 379.830, 52784.426 23/06/14,04:56:08,14,08,1, 11.8,1,1, 11.549, 10541.750, 379.864, 52784.467 23/06/14,04:56:08,15,08,1, 11.8,1,1, 11.549, 10541.760, 379.855, 52784.456 23/06/14,04:56:08,16,08,1, 11.8,1,1, 11.549, 10541.766, 379.893, 52784.469 23/06/14,04:56:08,17,08,1, 11.8,1,1, 11.549, 10541.763, 379.849, 52784.465 23/06/14,04:56:08,18,08,1, 11.8,1,1, 11.549, 10541.757, 379.821, 52784.443 23/06/14,04:56:08,19,08,1, 11.8,1,1, 11.549, 10541.722, 379.783, 52784.414 23/06/14,04:56:09,00,08,1, 11.9,1,1, 11.552, 10541.722, 379.783, 52784.414 23/06/14,04:56:09,01,08,1, 11.9,1,1, 11.552, 10541.738, 379.756, 52784.385 23/06/14,04:56:09,02,08,1, 11.9,1,1, 11.552, 10541.721, 379.743, 52784.367 23/06/14,04:56:09,03,08,1, 11.9,1,1, 11.552, 10541.701, 379.755, 52784.412 23/06/14,04:56:09,04,08,1, 11.9,1,1, 11.552, 10541.710, 379.799, 52784.399 23/06/14,04:56:09,05,08,1, 11.9,1,1, 11.552, 10541.726, 379.838, 52784.436 23/06/14,04:56:09,06,08,1, 11.9,1,1, 11.552, 10541.728, 379.851, 52784.441 23/06/14,04:56:09,07,08,1, 11.9,1,1, 11.552, 10541.715, 379.866, 52784.503 23/06/14,04:56:09,08,08,1, 11.9,1,1, 11.552, 10541.712, 379.854, 52784.451 23/06/14,04:56:09,09,08,1, 11.9,1,1, 11.552, 10541.698, 379.836, 52784.454 23/06/14,04:56:09,10,08,1, 11.9,1,1, 11.552, 10541.703, 379.823, 52784.442 23/06/14,04:56:09,11,08,1, 11.9,1,1, 11.552, 10541.700, 379.775, 52784.400 23/06/14,04:56:09,12,08,1, 11.9,1,1, 11.552, 10541.653, 379.748, 52784.391 23/06/14,04:56:09,13,08,1, 11.9,1,1, 11.552, 10541.653, 379.724, 52784.347 23/06/14,04:56:09,14,08,1, 11.9,1,1, 11.552, 10541.671, 379.724, 52784.387 23/06/14,04:56:09,15,08,1, 11.9,1,1, 11.552, 10541.660, 379.725, 52784.370 23/06/14,04:56:09,16,08,1, 11.9,1,1, 11.552, 10541.659, 379.757, 52784.399 23/06/14,04:56:09,17,08,1, 11.9,1,1, 11.552, 10541.647, 379.794, 52784.432 23/06/14,04:56:09,18,08,1, 11.9,1,1, 11.552, 10541.655, 379.805, 52784.471 23/06/14,04:56:09,19,08,1, 11.9,1,1, 11.552, 10541.641, 379.847, 52784.496 23/06/14,04:56:10,00,08,1, 11.9,1,1, 11.552, 10541.638, 379.847, 52784.496 23/06/14,04:56:10,01,08,1, 11.9,1,1, 11.552, 10541.677, 379.819, 52784.486 23/06/14,04:56:10,02,08,1, 11.9,1,1, 11.552, 10541.673, 379.809, 52784.456 23/06/14,04:56:10,03,08,1, 11.9,1,1, 11.552, 10541.630, 379.756, 52784.429 23/06/14,04:56:10,04,08,1, 11.9,1,1, 11.552, 10541.672, 379.759, 52784.449 23/06/14,04:56:10,05,08,1, 11.9,1,1, 11.552, 10541.663, 379.729, 52784.441 23/06/14,04:56:10,06,08,1, 11.9,1,1, 11.552, 10541.629, 379.703, 52784.410 23/06/14,04:56:10,07,08,1, 11.9,1,1, 11.552, 10541.622, 379.713, 52784.376 23/06/14,04:56:10,08,08,1, 11.9,1,1, 11.552, 10541.628, 379.702, 52784.384 23/06/14,04:56:10,09,08,1, 11.9,1,1, 11.552, 10541.627, 379.736, 52784.444 23/06/14,04:56:10,10,08,1, 11.9,1,1, 11.552, 10541.624, 379.761, 52784.462 23/06/14,04:56:10,11,08,1, 11.9,1,1, 11.552, 10541.647, 379.805, 52784.508 23/06/14,04:56:10,12,08,1, 11.9,1,1, 11.552, 10541.645, 379.789, 52784.484 23/06/14,04:56:10,13,08,1, 11.9,1,1, 11.552, 10541.641, 379.805, 52784.501 23/06/14,04:56:10,14,08,1, 11.9,1,1, 11.552, 10541.632, 379.769, 52784.485 23/06/14,04:56:10,15,08,1, 11.9,1,1, 11.552, 10541.619, 379.767, 52784.455 23/06/14,04:56:10,16,08,1, 11.9,1,1, 11.552, 10541.603, 379.746, 52784.421 23/06/14,04:56:10,17,08,1, 11.9,1,1, 11.552, 10541.609, 379.694, 52784.381 23/06/14,04:56:10,18,08,1, 11.9,1,1, 11.552, 10541.586, 379.681, 52784.375 23/06/14,04:56:10,19,08,1, 11.9,1,1, 11.552, 10541.583, 379.697, 52784.394 23/06/14,04:56:11,00,08,1, 11.9,1,1, 11.550, 10541.580, 379.697, 52784.394 23/06/14,04:56:11,01,08,1, 11.9,1,1, 11.550, 10541.596, 379.696, 52784.397 23/06/14,04:56:11,02,08,1, 11.9,1,1, 11.550, 10541.567, 379.756, 52784.396 23/06/14,04:56:11,03,08,1, 11.9,1,1, 11.550, 10541.601, 379.749, 52784.400 23/06/14,04:56:11,04,08,1, 11.9,1,1, 11.550, 10541.611, 379.778, 52784.411 23/06/14,04:56:11,05,08,1, 11.9,1,1, 11.550, 10541.598, 379.807, 52784.454 23/06/14,04:56:11,06,08,1, 11.9,1,1, 11.550, 10541.591, 379.802, 52784.442 23/06/14,04:56:11,07,08,1, 11.9,1,1, 11.550, 10541.583, 379.783, 52784.401 23/06/14,04:56:11,08,08,1, 11.9,1,1, 11.550, 10541.611, 379.742, 52784.426 23/06/14,04:56:11,09,08,1, 11.9,1,1, 11.550, 10541.592, 379.736, 52784.352 23/06/14,04:56:11,10,08,1, 11.9,1,1, 11.550, 10541.566, 379.670, 52784.372 23/06/14,04:56:11,11,08,1, 11.9,1,1, 11.550, 10541.564, 379.678, 52784.383 23/06/14,04:56:11,12,08,1, 11.9,1,1, 11.550, 10541.571, 379.675, 52784.392 23/06/14,04:56:11,13,08,1, 11.9,1,1, 11.550, 10541.545, 379.670, 52784.357 23/06/14,04:56:11,14,08,1, 11.9,1,1, 11.550, 10541.550, 379.697, 52784.362 23/06/14,04:56:11,15,08,1, 11.9,1,1, 11.550, 10541.543, 379.695, 52784.399 23/06/14,04:56:11,16,08,1, 11.9,1,1, 11.550, 10541.552, 379.750, 52784.418 23/06/14,04:56:11,17,08,1, 11.9,1,1, 11.550, 10541.585, 379.752, 52784.446 23/06/14,04:56:11,18,08,1, 11.9,1,1, 11.550, 10541.571, 379.778, 52784.441 23/06/14,04:56:11,19,08,1, 11.9,1,1, 11.550, 10541.556, 379.769, 52784.449 23/06/14,04:56:12,00,09,1, 11.9,1,1, 11.554, 10541.555, 379.769, 52784.449 23/06/14,04:56:12,01,09,1, 11.9,1,1, 11.554, 10541.532, 379.723, 52784.424 23/06/14,04:56:12,02,09,1, 11.9,1,1, 11.554, 10541.522, 379.655, 52784.387 23/06/14,04:56:12,03,09,1, 11.9,1,1, 11.554, 10541.506, 379.658, 52784.366 23/06/14,04:56:12,04,09,1, 11.9,1,1, 11.554, 10541.517, 379.618, 52784.360 23/06/14,04:56:12,05,09,1, 11.9,1,1, 11.554, 10541.498, 379.637, 52784.324 23/06/14,04:56:12,06,09,1, 11.9,1,1, 11.554, 10541.519, 379.638, 52784.325 23/06/14,04:56:12,07,09,1, 11.9,1,1, 11.554, 10541.528, 379.692, 52784.346 23/06/14,04:56:12,08,09,1, 11.9,1,1, 11.554, 10541.527, 379.703, 52784.414 23/06/14,04:56:12,09,09,1, 11.9,1,1, 11.554, 10541.540, 379.726, 52784.431 23/06/14,04:56:12,10,09,1, 11.9,1,1, 11.554, 10541.537, 379.753, 52784.452 23/06/14,04:56:12,11,09,1, 11.9,1,1, 11.554, 10541.519, 379.734, 52784.440 23/06/14,04:56:12,12,09,1, 11.9,1,1, 11.554, 10541.523, 379.723, 52784.484 23/06/14,04:56:12,13,09,1, 11.9,1,1, 11.554, 10541.541, 379.745, 52784.402 23/06/14,04:56:12,14,09,1, 11.9,1,1, 11.554, 10541.532, 379.644, 52784.382 23/06/14,04:56:12,15,09,1, 11.9,1,1, 11.554, 10541.505, 379.658, 52784.397 23/06/14,04:56:12,16,09,1, 11.9,1,1, 11.554, 10541.493, 379.612, 52784.348 23/06/14,04:56:12,17,09,1, 11.9,1,1, 11.554, 10541.507, 379.594, 52784.373 23/06/14,04:56:12,18,09,1, 11.9,1,1, 11.554, 10541.516, 379.613, 52784.349 23/06/14,04:56:12,19,09,1, 11.9,1,1, 11.554, 10541.520, 379.637, 52784.358 23/06/14,04:56:13,00,09,1, 12.0,1,1, 11.551, 10541.513, 379.637, 52784.358 23/06/14,04:56:13,01,09,1, 12.0,1,1, 11.551, 10541.547, 379.670, 52784.413 23/06/14,04:56:13,02,09,1, 12.0,1,1, 11.551, 10541.523, 379.685, 52784.446 23/06/14,04:56:13,03,09,1, 12.0,1,1, 11.551, 10541.541, 379.726, 52784.490 23/06/14,04:56:13,04,09,1, 12.0,1,1, 11.551, 10541.544, 379.719, 52784.449 23/06/14,04:56:13,05,09,1, 12.0,1,1, 11.551, 10541.500, 379.713, 52784.459 23/06/14,04:56:13,06,09,1, 12.0,1,1, 11.551, 10541.513, 379.670, 52784.451 23/06/14,04:56:13,07,09,1, 12.0,1,1, 11.551, 10541.517, 379.631, 52784.407 23/06/14,04:56:13,08,09,1, 12.0,1,1, 11.551, 10541.514, 379.602, 52784.383 23/06/14,04:56:13,09,09,1, 12.0,1,1, 11.551, 10541.474, 379.607, 52784.366 23/06/14,04:56:13,10,09,1, 12.0,1,1, 11.551, 10541.462, 379.584, 52784.392 23/06/14,04:56:13,11,09,1, 12.0,1,1, 11.551, 10541.470, 379.568, 52784.365 23/06/14,04:56:13,12,09,1, 12.0,1,1, 11.551, 10541.487, 379.604, 52784.406 23/06/14,04:56:13,13,09,1, 12.0,1,1, 11.551, 10541.513, 379.632, 52784.452 23/06/14,04:56:13,14,09,1, 12.0,1,1, 11.551, 10541.491, 379.646, 52784.431 23/06/14,04:56:13,15,09,1, 12.0,1,1, 11.551, 10541.493, 379.683, 52784.444 23/06/14,04:56:13,16,09,1, 12.0,1,1, 11.551, 10541.495, 379.680, 52784.470 23/06/14,04:56:13,17,09,1, 12.0,1,1, 11.551, 10541.531, 379.645, 52784.431 23/06/14,04:56:13,18,09,1, 12.0,1,1, 11.551, 10541.485, 379.651, 52784.408 23/06/14,04:56:13,19,09,1, 12.0,1,1, 11.551, 10541.494, 379.608, 52784.411 23/06/14,04:56:14,00,08,1, 11.9,1,1, 11.554, 10541.488, 379.608, 52784.411 23/06/14,04:56:14,01,08,1, 11.9,1,1, 11.554, 10541.472, 379.555, 52784.406 23/06/14,04:56:14,02,08,1, 11.9,1,1, 11.554, 10541.455, 379.569, 52784.409 23/06/14,04:56:14,03,08,1, 11.9,1,1, 11.554, 10541.465, 379.583, 52784.411 23/06/14,04:56:14,04,08,1, 11.9,1,1, 11.554, 10541.455, 379.586, 52784.394 23/06/14,04:56:14,05,08,1, 11.9,1,1, 11.554, 10541.455, 379.637, 52784.438 23/06/14,04:56:14,06,08,1, 11.9,1,1, 11.554, 10541.478, 379.635, 52784.415 23/06/14,04:56:14,07,08,1, 11.9,1,1, 11.554, 10541.501, 379.661, 52784.449 23/06/14,04:56:14,08,08,1, 11.9,1,1, 11.554, 10541.482, 379.643, 52784.481 23/06/14,04:56:14,09,08,1, 11.9,1,1, 11.554, 10541.457, 379.643, 52784.454 23/06/14,04:56:14,10,08,1, 11.9,1,1, 11.554, 10541.449, 379.631, 52784.404 23/06/14,04:56:14,11,08,1, 11.9,1,1, 11.554, 10541.398, 379.614, 52784.463 23/06/14,04:56:14,12,08,1, 11.9,1,1, 11.554, 10541.418, 379.592, 52784.430 23/06/14,04:56:14,13,08,1, 11.9,1,1, 11.554, 10541.413, 379.540, 52784.367 23/06/14,04:56:14,14,08,1, 11.9,1,1, 11.554, 10541.428, 379.550, 52784.368 23/06/14,04:56:14,15,08,1, 11.9,1,1, 11.554, 10541.436, 379.559, 52784.371 23/06/14,04:56:14,16,08,1, 11.9,1,1, 11.554, 10541.422, 379.527, 52784.381 23/06/14,04:56:14,17,08,1, 11.9,1,1, 11.554, 10541.416, 379.555, 52784.431 23/06/14,04:56:14,18,08,1, 11.9,1,1, 11.554, 10541.407, 379.583, 52784.393 23/06/14,04:56:14,19,08,1, 11.9,1,1, 11.554, 10541.431, 379.623, 52784.431 23/06/14,04:56:15,00,09,1, 11.9,1,1, 11.556, 10541.430, 379.623, 52784.431 23/06/14,04:56:15,01,09,1, 11.9,1,1, 11.556, 10541.427, 379.630, 52784.451 23/06/14,04:56:15,02,09,1, 11.9,1,1, 11.556, 10541.455, 379.619, 52784.416 23/06/14,04:56:15,03,09,1, 11.9,1,1, 11.556, 10541.410, 379.574, 52784.407 23/06/14,04:56:15,04,09,1, 11.9,1,1, 11.556, 10541.432, 379.562, 52784.382 23/06/14,04:56:15,05,09,1, 11.9,1,1, 11.556, 10541.414, 379.515, 52784.351 23/06/14,04:56:15,06,09,1, 11.9,1,1, 11.556, 10541.396, 379.486, 52784.361 23/06/14,04:56:15,07,09,1, 11.9,1,1, 11.556, 10541.401, 379.478, 52784.370 23/06/14,04:56:15,08,09,1, 11.9,1,1, 11.556, 10541.417, 379.487, 52784.346 23/06/14,04:56:15,09,09,1, 11.9,1,1, 11.556, 10541.394, 379.531, 52784.359 23/06/14,04:56:15,10,09,1, 11.9,1,1, 11.556, 10541.421, 379.551, 52784.381 23/06/14,04:56:15,11,09,1, 11.9,1,1, 11.556, 10541.419, 379.578, 52784.437 23/06/14,04:56:15,12,09,1, 11.9,1,1, 11.556, 10541.418, 379.590, 52784.441 23/06/14,04:56:15,13,09,1, 11.9,1,1, 11.556, 10541.425, 379.603, 52784.429 23/06/14,04:56:15,14,09,1, 11.9,1,1, 11.556, 10541.391, 379.575, 52784.448 23/06/14,04:56:15,15,09,1, 11.9,1,1, 11.556, 10541.408, 379.594, 52784.418 23/06/14,04:56:15,16,09,1, 11.9,1,1, 11.556, 10541.399, 379.550, 52784.384 23/06/14,04:56:15,17,09,1, 11.9,1,1, 11.556, 10541.370, 379.514, 52784.376 23/06/14,04:56:15,18,09,1, 11.9,1,1, 11.556, 10541.389, 379.492, 52784.346 23/06/14,04:56:15,19,09,1, 11.9,1,1, 11.556, 10541.389, 379.473, 52784.369 23/06/14,04:56:16,00,09,1, 11.9,1,1, 11.556, 10541.388, 379.473, 52784.369 23/06/14,04:56:16,01,09,1, 11.9,1,1, 11.556, 10541.378, 379.460, 52784.327 23/06/14,04:56:16,02,09,1, 11.9,1,1, 11.556, 10541.409, 379.493, 52784.398 23/06/14,04:56:16,03,09,1, 11.9,1,1, 11.556, 10541.397, 379.500, 52784.421 23/06/14,04:56:16,04,09,1, 11.9,1,1, 11.556, 10541.420, 379.542, 52784.409 23/06/14,04:56:16,05,09,1, 11.9,1,1, 11.556, 10541.416, 379.533, 52784.424 23/06/14,04:56:16,06,09,1, 11.9,1,1, 11.556, 10541.419, 379.529, 52784.440 23/06/14,04:56:16,07,09,1, 11.9,1,1, 11.556, 10541.425, 379.544, 52784.420 23/06/14,04:56:16,08,09,1, 11.9,1,1, 11.556, 10541.408, 379.514, 52784.420 23/06/14,04:56:16,09,09,1, 11.9,1,1, 11.556, 10541.402, 379.508, 52784.355 23/06/14,04:56:16,10,09,1, 11.9,1,1, 11.556, 10541.380, 379.436, 52784.390 23/06/14,04:56:16,11,09,1, 11.9,1,1, 11.556, 10541.392, 379.417, 52784.391 23/06/14,04:56:16,12,09,1, 11.9,1,1, 11.556, 10541.374, 379.411, 52784.321 23/06/14,04:56:16,13,09,1, 11.9,1,1, 11.556, 10541.357, 379.392, 52784.315 23/06/14,04:56:16,14,09,1, 11.9,1,1, 11.556, 10541.383, 379.399, 52784.305 23/06/14,04:56:16,15,09,1, 11.9,1,1, 11.556, 10541.385, 379.411, 52784.331 23/06/14,04:56:16,16,09,1, 11.9,1,1, 11.556, 10541.391, 379.460, 52784.374 23/06/14,04:56:16,17,09,1, 11.9,1,1, 11.556, 10541.373, 379.479, 52784.368 23/06/14,04:56:16,18,09,1, 11.9,1,1, 11.556, 10541.402, 379.511, 52784.434 23/06/14,04:56:16,19,09,1, 11.9,1,1, 11.556, 10541.388, 379.532, 52784.438 23/06/14,04:56:17,00,09,1, 11.9,1,1, 11.550, 10541.388, 379.532, 52784.438 23/06/14,04:56:17,01,09,1, 11.9,1,1, 11.550, 10541.398, 379.464, 52784.402 23/06/14,04:56:17,02,09,1, 11.9,1,1, 11.550, 10541.371, 379.431, 52784.396 23/06/14,04:56:17,03,09,1, 11.9,1,1, 11.550, 10541.358, 379.406, 52784.342 23/06/14,04:56:17,04,09,1, 11.9,1,1, 11.550, 10541.369, 379.365, 52784.328 23/06/14,04:56:17,05,09,1, 11.9,1,1, 11.550, 10541.329, 379.378, 52784.352 23/06/14,04:56:17,06,09,1, 11.9,1,1, 11.550, 10541.343, 379.399, 52784.341 23/06/14,04:56:17,07,09,1, 11.9,1,1, 11.550, 10541.342, 379.397, 52784.334 23/06/14,04:56:17,08,09,1, 11.9,1,1, 11.550, 10541.345, 379.433, 52784.361 23/06/14,04:56:17,09,09,1, 11.9,1,1, 11.550, 10541.374, 379.451, 52784.330 23/06/14,04:56:17,10,09,1, 11.9,1,1, 11.550, 10541.380, 379.498, 52784.400 23/06/14,04:56:17,11,09,1, 11.9,1,1, 11.550, 10541.373, 379.472, 52784.398 23/06/14,04:56:17,12,09,1, 11.9,1,1, 11.550, 10541.356, 379.462, 52784.383 23/06/14,04:56:17,13,09,1, 11.9,1,1, 11.550, 10541.363, 379.487, 52784.417 23/06/14,04:56:17,14,09,1, 11.9,1,1, 11.550, 10541.351, 379.435, 52784.387 23/06/14,04:56:17,15,09,1, 11.9,1,1, 11.550, 10541.308, 379.414, 52784.385 23/06/14,04:56:17,16,09,1, 11.9,1,1, 11.550, 10541.336, 379.352, 52784.327 23/06/14,04:56:17,17,09,1, 11.9,1,1, 11.550, 10541.334, 379.359, 52784.314 23/06/14,04:56:17,18,09,1, 11.9,1,1, 11.550, 10541.307, 379.355, 52784.320 23/06/14,04:56:17,19,09,1, 11.9,1,1, 11.550, 10541.332, 379.367, 52784.332 23/06/14,04:56:18,00,09,1, 11.9,1,1, 11.554, 10541.329, 379.367, 52784.332 23/06/14,04:56:18,01,09,1, 11.9,1,1, 11.554, 10541.347, 379.415, 52784.371 23/06/14,04:56:18,02,09,1, 11.9,1,1, 11.554, 10541.337, 379.451, 52784.432 23/06/14,04:56:18,03,09,1, 11.9,1,1, 11.554, 10541.339, 379.455, 52784.437 23/06/14,04:56:18,04,09,1, 11.9,1,1, 11.554, 10541.340, 379.480, 52784.416 23/06/14,04:56:18,05,09,1, 11.9,1,1, 11.554, 10541.340, 379.462, 52784.410 23/06/14,04:56:18,06,09,1, 11.9,1,1, 11.554, 10541.338, 379.469, 52784.376 23/06/14,04:56:18,07,09,1, 11.9,1,1, 11.554, 10541.308, 379.419, 52784.365 23/06/14,04:56:18,08,09,1, 11.9,1,1, 11.554, 10541.308, 379.387, 52784.344 23/06/14,04:56:18,09,09,1, 11.9,1,1, 11.554, 10541.297, 379.374, 52784.331 23/06/14,04:56:18,10,09,1, 11.9,1,1, 11.554, 10541.283, 379.343, 52784.301 23/06/14,04:56:18,11,09,1, 11.9,1,1, 11.554, 10541.295, 379.312, 52784.325 23/06/14,04:56:18,12,09,1, 11.9,1,1, 11.554, 10541.315, 379.344, 52784.331 23/06/14,04:56:18,13,09,1, 11.9,1,1, 11.554, 10541.314, 379.380, 52784.347 23/06/14,04:56:18,14,09,1, 11.9,1,1, 11.554, 10541.305, 379.416, 52784.364 23/06/14,04:56:18,15,09,1, 11.9,1,1, 11.554, 10541.306, 379.427, 52784.385 23/06/14,04:56:18,16,09,1, 11.9,1,1, 11.554, 10541.306, 379.441, 52784.418 23/06/14,04:56:18,17,09,1, 11.9,1,1, 11.554, 10541.324, 379.430, 52784.392 23/06/14,04:56:18,18,09,1, 11.9,1,1, 11.554, 10541.329, 379.421, 52784.425 23/06/14,04:56:18,19,09,1, 11.9,1,1, 11.554, 10541.305, 379.367, 52784.390 23/06/14,04:56:19,00,09,1, 11.9,1,1, 11.552, 10541.304, 379.367, 52784.390 23/06/14,04:56:19,01,09,1, 11.9,1,1, 11.552, 10541.297, 379.336, 52784.472 23/06/14,04:56:19,02,09,1, 11.9,1,1, 11.552, 10541.282, 379.330, 52784.285 23/06/14,04:56:19,03,09,1, 11.9,1,1, 11.552, 10541.261, 379.297, 52784.289 23/06/14,04:56:19,04,09,1, 11.9,1,1, 11.552, 10541.259, 379.295, 52784.309 23/06/14,04:56:19,05,09,1, 11.9,1,1, 11.552, 10541.291, 379.335, 52784.316 23/06/14,04:56:19,06,09,1, 11.9,1,1, 11.552, 10541.262, 379.324, 52784.301 23/06/14,04:56:19,07,09,1, 11.9,1,1, 11.552, 10541.294, 379.382, 52784.384 23/06/14,04:56:19,08,09,1, 11.9,1,1, 11.552, 10541.287, 379.385, 52784.364 23/06/14,04:56:19,09,09,1, 11.9,1,1, 11.552, 10541.300, 379.433, 52784.389 23/06/14,04:56:19,10,09,1, 11.9,1,1, 11.552, 10541.319, 379.407, 52784.404 23/06/14,04:56:19,11,09,1, 11.9,1,1, 11.552, 10541.286, 379.396, 52784.345 23/06/14,04:56:19,12,09,1, 11.9,1,1, 11.552, 10541.288, 379.359, 52784.382 23/06/14,04:56:19,13,09,1, 11.9,1,1, 11.552, 10541.272, 379.328, 52784.321 23/06/14,04:56:19,14,09,1, 11.9,1,1, 11.552, 10541.262, 379.288, 52784.358 23/06/14,04:56:19,15,09,1, 11.9,1,1, 11.552, 10541.272, 379.283, 52784.304 23/06/14,04:56:19,16,09,1, 11.9,1,1, 11.552, 10541.278, 379.267, 52784.329 23/06/14,04:56:19,17,09,1, 11.9,1,1, 11.552, 10541.260, 379.279, 52784.317 23/06/14,04:56:19,18,09,1, 11.9,1,1, 11.552, 10541.265, 379.285, 52784.331 23/06/14,04:56:19,19,09,1, 11.9,1,1, 11.552, 10541.282, 379.324, 52784.382 23/06/14,04:56:20,00,09,1, 11.8,1,1, 11.553, 10541.279, 379.324, 52784.382 23/06/14,04:56:20,01,09,1, 11.8,1,1, 11.553, 10541.300, 379.372, 52784.413 23/06/14,04:56:20,02,09,1, 11.8,1,1, 11.553, 10541.309, 379.378, 52784.401 23/06/14,04:56:20,03,09,1, 11.8,1,1, 11.553, 10541.307, 379.358, 52784.375 23/06/14,04:56:20,04,09,1, 11.8,1,1, 11.553, 10541.278, 379.331, 52784.387 23/06/14,04:56:20,05,09,1, 11.8,1,1, 11.553, 10541.280, 379.309, 52784.366 23/06/14,04:56:20,06,09,1, 11.8,1,1, 11.553, 10541.268, 379.279, 52784.320 23/06/14,04:56:20,07,09,1, 11.8,1,1, 11.553, 10541.248, 379.266, 52784.331 23/06/14,04:56:20,08,09,1, 11.8,1,1, 11.553, 10541.233, 379.249, 52784.329 23/06/14,04:56:20,09,09,1, 11.8,1,1, 11.553, 10541.236, 379.238, 52784.319 23/06/14,04:56:20,10,09,1, 11.8,1,1, 11.553, 10541.254, 379.257, 52784.324 23/06/14,04:56:20,11,09,1, 11.8,1,1, 11.553, 10541.244, 379.272, 52784.326 23/06/14,04:56:20,12,09,1, 11.8,1,1, 11.553, 10541.273, 379.322, 52784.382 23/06/14,04:56:20,13,09,1, 11.8,1,1, 11.553, 10541.282, 379.335, 52784.351 23/06/14,04:56:20,14,09,1, 11.8,1,1, 11.553, 10541.273, 379.371, 52784.385 23/06/14,04:56:20,15,09,1, 11.8,1,1, 11.553, 10541.289, 379.360, 52784.364 23/06/14,04:56:20,16,09,1, 11.8,1,1, 11.553, 10541.262, 379.328, 52784.363 23/06/14,04:56:20,17,09,1, 11.8,1,1, 11.553, 10541.275, 379.309, 52784.362 23/06/14,04:56:20,18,09,1, 11.8,1,1, 11.553, 10541.245, 379.271, 52784.291 23/06/14,04:56:20,19,09,1, 11.8,1,1, 11.553, 10541.225, 379.291, 52784.336 23/06/14,04:56:21,00,08,1, 11.9,1,1, 11.557, 10541.221, 379.291, 52784.336 23/06/14,04:56:21,01,08,1, 11.9,1,1, 11.557, 10541.235, 379.234, 52784.323 23/06/14,04:56:21,02,08,1, 11.9,1,1, 11.557, 10541.235, 379.260, 52784.263 23/06/14,04:56:21,03,08,1, 11.9,1,1, 11.557, 10541.217, 379.266, 52784.283 23/06/14,04:56:21,04,08,1, 11.9,1,1, 11.557, 10541.243, 379.294, 52784.349 23/06/14,04:56:21,05,08,1, 11.9,1,1, 11.557, 10541.255, 379.309, 52784.331 23/06/14,04:56:21,06,08,1, 11.9,1,1, 11.557, 10541.260, 379.370, 52784.394 23/06/14,04:56:21,07,08,1, 11.9,1,1, 11.557, 10541.278, 379.350, 52784.392 23/06/14,04:56:21,08,08,1, 11.9,1,1, 11.557, 10541.273, 379.351, 52784.390 23/06/14,04:56:21,09,08,1, 11.9,1,1, 11.557, 10541.256, 379.315, 52784.400 23/06/14,04:56:21,10,08,1, 11.9,1,1, 11.557, 10541.251, 379.255, 52784.317 23/06/14,04:56:21,11,08,1, 11.9,1,1, 11.557, 10541.240, 379.247, 52784.326 23/06/14,04:56:21,12,08,1, 11.9,1,1, 11.557, 10541.229, 379.206, 52784.282 23/06/14,04:56:21,13,08,1, 11.9,1,1, 11.557, 10541.224, 379.202, 52784.317 23/06/14,04:56:21,14,08,1, 11.9,1,1, 11.557, 10541.234, 379.213, 52784.325 23/06/14,04:56:21,15,08,1, 11.9,1,1, 11.557, 10541.216, 379.219, 52784.277 23/06/14,04:56:21,16,08,1, 11.9,1,1, 11.557, 10541.239, 379.245, 52784.335 23/06/14,04:56:21,17,08,1, 11.9,1,1, 11.557, 10541.248, 379.251, 52784.354 23/06/14,04:56:21,18,08,1, 11.9,1,1, 11.557, 10541.271, 379.295, 52784.399 23/06/14,04:56:21,19,08,1, 11.9,1,1, 11.557, 10541.282, 379.309, 52784.382 23/06/14,04:56:22,00,08,1, 11.9,1,1, 11.558, 10541.279, 379.309, 52784.382 23/06/14,04:56:22,01,08,1, 11.9,1,1, 11.558, 10541.250, 379.305, 52784.403 23/06/14,04:56:22,02,08,1, 11.9,1,1, 11.558, 10541.261, 379.270, 52784.348 23/06/14,04:56:22,03,08,1, 11.9,1,1, 11.558, 10541.241, 379.245, 52784.298 23/06/14,04:56:22,04,08,1, 11.9,1,1, 11.558, 10541.240, 379.202, 52784.309 23/06/14,04:56:22,05,08,1, 11.9,1,1, 11.558, 10541.238, 379.192, 52784.271 23/06/14,04:56:22,06,08,1, 11.9,1,1, 11.558, 10541.226, 379.187, 52784.290 23/06/14,04:56:22,07,08,1, 11.9,1,1, 11.558, 10541.210, 379.171, 52784.283 23/06/14,04:56:22,08,08,1, 11.9,1,1, 11.558, 10541.252, 379.199, 52784.242 23/06/14,04:56:22,09,08,1, 11.9,1,1, 11.558, 10541.235, 379.257, 52784.317 23/06/14,04:56:22,10,08,1, 11.9,1,1, 11.558, 10541.251, 379.268, 52784.353 23/06/14,04:56:22,11,08,1, 11.9,1,1, 11.558, 10541.244, 379.309, 52784.346 23/06/14,04:56:22,12,08,1, 11.9,1,1, 11.558, 10541.243, 379.300, 52784.391 23/06/14,04:56:22,13,08,1, 11.9,1,1, 11.558, 10541.256, 379.304, 52784.359 23/06/14,04:56:22,14,08,1, 11.9,1,1, 11.558, 10541.238, 379.267, 52784.384 23/06/14,04:56:22,15,08,1, 11.9,1,1, 11.558, 10541.237, 379.245, 52784.354 23/06/14,04:56:22,16,08,1, 11.9,1,1, 11.558, 10541.218, 379.213, 52784.313 23/06/14,04:56:22,17,08,1, 11.9,1,1, 11.558, 10541.190, 379.200, 52784.295 23/06/14,04:56:22,18,08,1, 11.9,1,1, 11.558, 10541.195, 379.173, 52784.254 23/06/14,04:56:22,19,08,1, 11.9,1,1, 11.558, 10541.170, 379.170, 52784.263 23/06/14,04:56:23,00,08,1, 11.9,1,1, 11.550, 10541.162, 379.170, 52784.263 23/06/14,04:56:23,01,08,1, 11.9,1,1, 11.550, 10541.188, 379.208, 52784.313 23/06/14,04:56:23,02,08,1, 11.9,1,1, 11.550, 10541.190, 379.245, 52784.342 23/06/14,04:56:23,03,08,1, 11.9,1,1, 11.550, 10541.203, 379.267, 52784.391 23/06/14,04:56:23,04,08,1, 11.9,1,1, 11.550, 10541.218, 379.277, 52784.340 23/06/14,04:56:23,05,08,1, 11.9,1,1, 11.550, 10541.202, 379.274, 52784.346 23/06/14,04:56:23,06,08,1, 11.9,1,1, 11.550, 10541.208, 379.274, 52784.373 23/06/14,04:56:23,07,08,1, 11.9,1,1, 11.550, 10541.208, 379.236, 52784.312 23/06/14,04:56:23,08,08,1, 11.9,1,1, 11.550, 10541.198, 379.238, 52784.338 23/06/14,04:56:23,09,08,1, 11.9,1,1, 11.550, 10541.164, 379.182, 52784.271 23/06/14,04:56:23,10,08,1, 11.9,1,1, 11.550, 10541.188, 379.190, 52784.286 23/06/14,04:56:23,11,08,1, 11.9,1,1, 11.550, 10541.175, 379.139, 52784.268 23/06/14,04:56:23,12,08,1, 11.9,1,1, 11.550, 10541.175, 379.149, 52784.293 23/06/14,04:56:23,13,08,1, 11.9,1,1, 11.550, 10541.196, 379.166, 52784.258 23/06/14,04:56:23,14,08,1, 11.9,1,1, 11.550, 10541.191, 379.174, 52784.280 23/06/14,04:56:23,15,08,1, 11.9,1,1, 11.550, 10541.216, 379.218, 52784.332 23/06/14,04:56:23,16,08,1, 11.9,1,1, 11.550, 10541.234, 379.242, 52784.343 23/06/14,04:56:23,17,08,1, 11.9,1,1, 11.550, 10541.223, 379.239, 52784.388 23/06/14,04:56:23,18,08,1, 11.9,1,1, 11.550, 10541.234, 379.272, 52784.581 23/06/14,04:56:23,19,08,1, 11.9,1,1, 11.550, 10541.280, 379.241, 52784.295 23/06/14,04:56:24,00,08,1, 11.9,1,1, 11.554, 10541.279, 379.241, 52784.295 23/06/14,04:56:24,01,08,1, 11.9,1,1, 11.554, 10541.245, 379.222, 52784.263 23/06/14,04:56:24,02,08,1, 11.9,1,1, 11.554, 10541.231, 379.161, 52784.309 23/06/14,04:56:24,03,08,1, 11.9,1,1, 11.554, 10541.220, 379.191, 52784.255 23/06/14,04:56:24,04,08,1, 11.9,1,1, 11.554, 10541.199, 379.167, 52784.251 23/06/14,04:56:24,05,08,1, 11.9,1,1, 11.554, 10541.216, 379.169, 52784.244 23/06/14,04:56:24,06,08,1, 11.9,1,1, 11.554, 10541.223, 379.170, 52784.237 23/06/14,04:56:24,07,08,1, 11.9,1,1, 11.554, 10541.257, 379.236, 52784.281 23/06/14,04:56:24,08,08,1, 11.9,1,1, 11.554, 10541.232, 379.229, 52784.310 23/06/14,04:56:24,09,08,1, 11.9,1,1, 11.554, 10541.237, 379.265, 52784.295 23/06/14,04:56:24,10,08,1, 11.9,1,1, 11.554, 10541.243, 379.255, 52784.344 23/06/14,04:56:24,11,08,1, 11.9,1,1, 11.554, 10541.257, 379.282, 52784.349 23/06/14,04:56:24,12,08,1, 11.9,1,1, 11.554, 10541.264, 379.265, 52784.328 23/06/14,04:56:24,13,08,1, 11.9,1,1, 11.554, 10541.220, 379.217, 52784.289 23/06/14,04:56:24,14,08,1, 11.9,1,1, 11.554, 10541.209, 379.215, 52784.281 23/06/14,04:56:24,15,08,1, 11.9,1,1, 11.554, 10541.192, 379.184, 52784.256 23/06/14,04:56:24,16,08,1, 11.9,1,1, 11.554, 10541.189, 379.140, 52784.263 23/06/14,04:56:24,17,08,1, 11.9,1,1, 11.554, 10541.195, 379.151, 52784.203 23/06/14,04:56:24,18,08,1, 11.9,1,1, 11.554, 10541.200, 379.172, 52784.270 23/06/14,04:56:24,19,08,1, 11.9,1,1, 11.554, 10541.212, 379.181, 52784.297 23/06/14,04:56:25,00,09,1, 11.9,1,1, 11.553, 10541.204, 379.181, 52784.297 23/06/14,04:56:25,01,09,1, 11.9,1,1, 11.553, 10541.233, 379.261, 52784.316 23/06/14,04:56:25,02,09,1, 11.9,1,1, 11.553, 10541.274, 379.271, 52784.340 23/06/14,04:56:25,03,09,1, 11.9,1,1, 11.553, 10541.222, 379.280, 52784.345 23/06/14,04:56:25,04,09,1, 11.9,1,1, 11.553, 10541.225, 379.279, 52784.337 23/06/14,04:56:25,05,09,1, 11.9,1,1, 11.553, 10541.202, 379.264, 52784.281 23/06/14,04:56:25,06,09,1, 11.9,1,1, 11.553, 10541.209, 379.199, 52784.273 23/06/14,04:56:25,07,09,1, 11.9,1,1, 11.553, 10541.208, 379.200, 52784.258 23/06/14,04:56:25,08,09,1, 11.9,1,1, 11.553, 10541.185, 379.139, 52784.252 23/06/14,04:56:25,09,09,1, 11.9,1,1, 11.553, 10541.184, 379.178, 52784.271 23/06/14,04:56:25,10,09,1, 11.9,1,1, 11.553, 10541.166, 379.175, 52784.243 23/06/14,04:56:25,11,09,1, 11.9,1,1, 11.553, 10541.181, 379.184, 52784.275 23/06/14,04:56:25,12,09,1, 11.9,1,1, 11.553, 10541.206, 379.239, 52784.301 23/06/14,04:56:25,13,09,1, 11.9,1,1, 11.553, 10541.211, 379.252, 52784.296 23/06/14,04:56:25,14,09,1, 11.9,1,1, 11.553, 10541.227, 379.290, 52784.310 23/06/14,04:56:25,15,09,1, 11.9,1,1, 11.553, 10541.213, 379.283, 52784.309 23/06/14,04:56:25,16,09,1, 11.9,1,1, 11.553, 10541.252, 379.270, 52784.346 23/06/14,04:56:25,17,09,1, 11.9,1,1, 11.553, 10541.213, 379.234, 52784.320 23/06/14,04:56:25,18,09,1, 11.9,1,1, 11.553, 10541.191, 379.208, 52784.310 23/06/14,04:56:25,19,09,1, 11.9,1,1, 11.553, 10541.207, 379.190, 52784.302 23/06/14,04:56:26,00,09,1, 11.9,1,1, 11.554, 10541.204, 379.190, 52784.302 23/06/14,04:56:26,01,09,1, 11.9,1,1, 11.554, 10541.155, 379.145, 52784.266 23/06/14,04:56:26,02,09,1, 11.9,1,1, 11.554, 10541.190, 379.161, 52784.236 23/06/14,04:56:26,03,09,1, 11.9,1,1, 11.554, 10541.182, 379.161, 52784.234 23/06/14,04:56:26,04,09,1, 11.9,1,1, 11.554, 10541.168, 379.224, 52784.236 23/06/14,04:56:26,05,09,1, 11.9,1,1, 11.554, 10541.210, 379.222, 52784.295 23/06/14,04:56:26,06,09,1, 11.9,1,1, 11.554, 10541.203, 379.258, 52784.282 23/06/14,04:56:26,07,09,1, 11.9,1,1, 11.554, 10541.193, 379.297, 52784.315 23/06/14,04:56:26,08,09,1, 11.9,1,1, 11.554, 10541.206, 379.293, 52784.310 23/06/14,04:56:26,09,09,1, 11.9,1,1, 11.554, 10541.210, 379.263, 52784.275 23/06/14,04:56:26,10,09,1, 11.9,1,1, 11.554, 10541.192, 379.223, 52784.283 23/06/14,04:56:26,11,09,1, 11.9,1,1, 11.554, 10541.181, 379.198, 52784.253 23/06/14,04:56:26,12,09,1, 11.9,1,1, 11.554, 10541.180, 379.176, 52784.196 23/06/14,04:56:26,13,09,1, 11.9,1,1, 11.554, 10541.163, 379.172, 52784.269 23/06/14,04:56:26,14,09,1, 11.9,1,1, 11.554, 10541.170, 379.169, 52784.184 23/06/14,04:56:26,15,09,1, 11.9,1,1, 11.554, 10541.159, 379.198, 52784.238 23/06/14,04:56:26,16,09,1, 11.9,1,1, 11.554, 10541.186, 379.225, 52784.247 23/06/14,04:56:26,17,09,1, 11.9,1,1, 11.554, 10541.167, 379.267, 52784.274 23/06/14,04:56:26,18,09,1, 11.9,1,1, 11.554, 10541.200, 379.268, 52784.294 23/06/14,04:56:26,19,09,1, 11.9,1,1, 11.554, 10541.197, 379.299, 52784.295 23/06/14,04:56:27,00,08,1, 11.9,1,1, 11.552, 10541.196, 379.299, 52784.295 23/06/14,04:56:27,01,08,1, 11.9,1,1, 11.552, 10541.188, 379.299, 52784.308 23/06/14,04:56:27,02,08,1, 11.9,1,1, 11.552, 10541.147, 379.256, 52784.281 23/06/14,04:56:27,03,08,1, 11.9,1,1, 11.552, 10541.171, 379.221, 52784.302 23/06/14,04:56:27,04,08,1, 11.9,1,1, 11.552, 10541.123, 379.200, 52784.234 23/06/14,04:56:27,05,08,1, 11.9,1,1, 11.552, 10541.148, 379.179, 52784.201 23/06/14,04:56:27,06,08,1, 11.9,1,1, 11.552, 10541.149, 379.173, 52784.194 23/06/14,04:56:27,07,08,1, 11.9,1,1, 11.552, 10541.118, 379.184, 52784.199 23/06/14,04:56:27,08,08,1, 11.9,1,1, 11.552, 10541.146, 379.223, 52784.235 23/06/14,04:56:27,09,08,1, 11.9,1,1, 11.552, 10541.191, 379.248, 52784.125 23/06/14,04:56:27,10,08,1, 11.9,1,1, 11.552, 10541.203, 379.266, 52784.288 23/06/14,04:56:27,11,08,1, 11.9,1,1, 11.552, 10541.181, 379.264, 52784.315 23/06/14,04:56:27,12,08,1, 11.9,1,1, 11.552, 10541.198, 379.292, 52784.302 23/06/14,04:56:27,13,08,1, 11.9,1,1, 11.552, 10541.161, 379.303, 52784.351 23/06/14,04:56:27,14,08,1, 11.9,1,1, 11.552, 10541.146, 379.262, 52784.326 23/06/14,04:56:27,15,08,1, 11.9,1,1, 11.552, 10541.150, 379.251, 52784.290 23/06/14,04:56:27,16,08,1, 11.9,1,1, 11.552, 10541.132, 379.231, 52784.274 23/06/14,04:56:27,17,08,1, 11.9,1,1, 11.552, 10541.133, 379.173, 52784.210 23/06/14,04:56:27,18,08,1, 11.9,1,1, 11.552, 10541.111, 379.194, 52784.227 23/06/14,04:56:27,19,08,1, 11.9,1,1, 11.552, 10541.133, 379.202, 52784.248 23/06/14,04:56:28,00,08,1, 12.0,1,1, 11.554, 10541.129, 379.202, 52784.248 23/06/14,04:56:28,01,08,1, 12.0,1,1, 11.554, 10541.154, 379.221, 52784.292 23/06/14,04:56:28,02,08,1, 12.0,1,1, 11.554, 10541.162, 379.252, 52784.279 23/06/14,04:56:28,03,08,1, 12.0,1,1, 11.554, 10541.158, 379.308, 52784.329 23/06/14,04:56:28,04,08,1, 12.0,1,1, 11.554, 10541.168, 379.312, 52784.342 23/06/14,04:56:28,05,08,1, 12.0,1,1, 11.554, 10541.166, 379.323, 52784.364 23/06/14,04:56:28,06,08,1, 12.0,1,1, 11.554, 10541.171, 379.273, 52784.320 23/06/14,04:56:28,07,08,1, 12.0,1,1, 11.554, 10541.148, 379.243, 52784.315 23/06/14,04:56:28,08,08,1, 12.0,1,1, 11.554, 10541.162, 379.246, 52784.312 23/06/14,04:56:28,09,08,1, 12.0,1,1, 11.554, 10541.136, 379.213, 52784.230 23/06/14,04:56:28,10,08,1, 12.0,1,1, 11.554, 10541.122, 379.201, 52784.265 23/06/14,04:56:28,11,08,1, 12.0,1,1, 11.554, 10541.130, 379.226, 52784.261 23/06/14,04:56:28,12,08,1, 12.0,1,1, 11.554, 10541.137, 379.225, 52784.240 23/06/14,04:56:28,13,08,1, 12.0,1,1, 11.554, 10541.164, 379.283, 52784.302 23/06/14,04:56:28,14,08,1, 12.0,1,1, 11.554, 10541.131, 379.273, 52784.296 23/06/14,04:56:28,15,08,1, 12.0,1,1, 11.554, 10541.111, 379.317, 52784.364 23/06/14,04:56:28,16,08,1, 12.0,1,1, 11.554, 10541.144, 379.349, 52784.401 23/06/14,04:56:28,17,08,1, 12.0,1,1, 11.554, 10541.139, 379.336, 52784.386 23/06/14,04:56:28,18,08,1, 12.0,1,1, 11.554, 10541.164, 379.324, 52784.338 23/06/14,04:56:28,19,08,1, 12.0,1,1, 11.554, 10541.159, 379.286, 52784.335 23/06/14,04:56:29,00,08,1, 11.8,1,1, 11.549, 10541.154, 379.286, 52784.335 23/06/14,04:56:29,01,08,1, 11.8,1,1, 11.549, 10541.132, 379.224, 52784.262 23/06/14,04:56:29,02,08,1, 11.8,1,1, 11.549, 10541.160, 379.210, 52784.293 23/06/14,04:56:29,03,08,1, 11.8,1,1, 11.549, 10541.111, 379.208, 52784.301 23/06/14,04:56:29,04,08,1, 11.8,1,1, 11.549, 10541.118, 379.209, 52784.277 23/06/14,04:56:29,05,08,1, 11.8,1,1, 11.549, 10541.165, 379.248, 52784.285 23/06/14,04:56:29,06,08,1, 11.8,1,1, 11.549, 10541.156, 379.280, 52784.336 23/06/14,04:56:29,07,08,1, 11.8,1,1, 11.549, 10541.190, 379.297, 52784.320 23/06/14,04:56:29,08,08,1, 11.8,1,1, 11.549, 10541.179, 379.336, 52784.379 23/06/14,04:56:29,09,08,1, 11.8,1,1, 11.549, 10541.175, 379.328, 52784.366 23/06/14,04:56:29,10,08,1, 11.8,1,1, 11.549, 10541.178, 379.343, 52784.346 23/06/14,04:56:29,11,08,1, 11.8,1,1, 11.549, 10541.172, 379.318, 52784.338 23/06/14,04:56:29,12,08,1, 11.8,1,1, 11.549, 10541.139, 379.315, 52784.341 23/06/14,04:56:29,13,08,1, 11.8,1,1, 11.549, 10541.133, 379.264, 52784.276 23/06/14,04:56:29,14,08,1, 11.8,1,1, 11.549, 10541.156, 379.245, 52784.259 23/06/14,04:56:29,15,08,1, 11.8,1,1, 11.549, 10541.127, 379.229, 52784.294 23/06/14,04:56:29,16,08,1, 11.8,1,1, 11.549, 10541.115, 379.253, 52784.285 23/06/14,04:56:29,17,08,1, 11.8,1,1, 11.549, 10541.129, 379.258, 52784.274 23/06/14,04:56:29,18,08,1, 11.8,1,1, 11.549, 10541.136, 379.299, 52784.309 23/06/14,04:56:29,19,08,1, 11.8,1,1, 11.549, 10541.134, 379.324, 52784.311 23/06/14,04:56:30,00,07,1, 12.0,1,1, 11.555, 10541.129, 379.324, 52784.311 23/06/14,04:56:30,01,07,1, 12.0,1,1, 11.555, 10541.153, 379.349, 52784.380 23/06/14,04:56:30,02,07,1, 12.0,1,1, 11.555, 10541.157, 379.358, 52784.334 23/06/14,04:56:30,03,07,1, 12.0,1,1, 11.555, 10541.145, 379.335, 52784.343 23/06/14,04:56:30,04,07,1, 12.0,1,1, 11.555, 10541.142, 379.289, 52784.321 23/06/14,04:56:30,05,07,1, 12.0,1,1, 11.555, 10541.115, 379.282, 52784.284 23/06/14,04:56:30,06,07,1, 12.0,1,1, 11.555, 10541.114, 379.261, 52784.273 23/06/14,04:56:30,07,07,1, 12.0,1,1, 11.555, 10541.106, 379.246, 52784.283 23/06/14,04:56:30,08,07,1, 12.0,1,1, 11.555, 10541.111, 379.252, 52784.259 23/06/14,04:56:30,09,07,1, 12.0,1,1, 11.555, 10541.129, 379.250, 52784.271 23/06/14,04:56:30,10,07,1, 12.0,1,1, 11.555, 10541.136, 379.300, 52784.297 23/06/14,04:56:30,11,07,1, 12.0,1,1, 11.555, 10541.137, 379.325, 52784.301 23/06/14,04:56:30,12,07,1, 12.0,1,1, 11.555, 10541.159, 379.340, 52784.342 23/06/14,04:56:30,13,07,1, 12.0,1,1, 11.555, 10541.150, 379.368, 52784.345 23/06/14,04:56:30,14,07,1, 12.0,1,1, 11.555, 10541.141, 379.362, 52784.329 23/06/14,04:56:30,15,07,1, 12.0,1,1, 11.555, 10541.136, 379.343, 52784.355 23/06/14,04:56:30,16,07,1, 12.0,1,1, 11.555, 10541.140, 379.318, 52784.313 23/06/14,04:56:30,17,07,1, 12.0,1,1, 11.555, 10541.117, 379.322, 52784.325 23/06/14,04:56:30,18,07,1, 12.0,1,1, 11.555, 10541.123, 379.276, 52784.310 23/06/14,04:56:30,19,07,1, 12.0,1,1, 11.555, 10541.132, 379.288, 52784.306 23/06/14,04:56:31,00,08,1, 12.0,1,1, 11.551, 10541.129, 379.288, 52784.306 23/06/14,04:56:31,01,08,1, 12.0,1,1, 11.551, 10541.117, 379.276, 52784.232 23/06/14,04:56:31,02,08,1, 12.0,1,1, 11.551, 10541.107, 379.310, 52784.258 23/06/14,04:56:31,03,08,1, 12.0,1,1, 11.551, 10541.096, 379.322, 52784.307 23/06/14,04:56:31,04,08,1, 12.0,1,1, 11.551, 10541.141, 379.378, 52784.326 23/06/14,04:56:31,05,08,1, 12.0,1,1, 11.551, 10541.123, 379.359, 52784.346 23/06/14,04:56:31,06,08,1, 12.0,1,1, 11.551, 10541.128, 379.401, 52784.376 23/06/14,04:56:31,07,08,1, 12.0,1,1, 11.551, 10541.142, 379.380, 52784.371 23/06/14,04:56:31,08,08,1, 12.0,1,1, 11.551, 10541.133, 379.358, 52784.381 23/06/14,04:56:31,09,08,1, 12.0,1,1, 11.551, 10541.119, 379.333, 52784.366 23/06/14,04:56:31,10,08,1, 12.0,1,1, 11.551, 10541.111, 379.287, 52784.313 23/06/14,04:56:31,11,08,1, 12.0,1,1, 11.551, 10541.111, 379.288, 52784.295 23/06/14,04:56:31,12,08,1, 12.0,1,1, 11.551, 10541.126, 379.312, 52784.286 23/06/14,04:56:31,13,08,1, 12.0,1,1, 11.551, 10541.091, 379.288, 52784.245 23/06/14,04:56:31,14,08,1, 12.0,1,1, 11.551, 10541.083, 379.309, 52784.288 23/06/14,04:56:31,15,08,1, 12.0,1,1, 11.551, 10541.098, 379.338, 52784.317 23/06/14,04:56:31,16,08,1, 12.0,1,1, 11.551, 10541.129, 379.352, 52784.375 23/06/14,04:56:31,17,08,1, 12.0,1,1, 11.551, 10541.121, 379.374, 52784.338 23/06/14,04:56:31,18,08,1, 12.0,1,1, 11.551, 10541.138, 379.417, 52784.352 23/06/14,04:56:31,19,08,1, 12.0,1,1, 11.551, 10541.142, 379.437, 52784.343 23/06/14,04:56:32,00,08,1, 11.9,1,1, 11.550, 10541.137, 379.437, 52784.343 23/06/14,04:56:32,01,08,1, 11.9,1,1, 11.550, 10541.126, 379.406, 52784.335 23/06/14,04:56:32,02,08,1, 11.9,1,1, 11.550, 10541.114, 379.363, 52784.305 23/06/14,04:56:32,03,08,1, 11.9,1,1, 11.550, 10541.109, 379.350, 52784.303 23/06/14,04:56:32,04,08,1, 11.9,1,1, 11.550, 10541.081, 379.334, 52784.289 23/06/14,04:56:32,05,08,1, 11.9,1,1, 11.550, 10541.095, 379.296, 52784.271 23/06/14,04:56:32,06,08,1, 11.9,1,1, 11.550, 10541.103, 379.324, 52784.242 23/06/14,04:56:32,07,08,1, 11.9,1,1, 11.550, 10541.063, 379.327, 52784.259 23/06/14,04:56:32,08,08,1, 11.9,1,1, 11.550, 10541.078, 379.352, 52784.319 23/06/14,04:56:32,09,08,1, 11.9,1,1, 11.550, 10541.110, 379.402, 52784.310 23/06/14,04:56:32,10,08,1, 11.9,1,1, 11.550, 10541.092, 379.404, 52784.341 23/06/14,04:56:32,11,08,1, 11.9,1,1, 11.550, 10541.131, 379.437, 52784.359 23/06/14,04:56:32,12,08,1, 11.9,1,1, 11.550, 10541.141, 379.463, 52784.387 23/06/14,04:56:32,13,08,1, 11.9,1,1, 11.550, 10541.128, 379.454, 52784.398 23/06/14,04:56:32,14,08,1, 11.9,1,1, 11.550, 10541.132, 379.404, 52784.319 23/06/14,04:56:32,15,08,1, 11.9,1,1, 11.550, 10541.101, 379.358, 52784.314 23/06/14,04:56:32,16,08,1, 11.9,1,1, 11.550, 10541.108, 379.354, 52784.303 23/06/14,04:56:32,17,08,1, 11.9,1,1, 11.550, 10541.061, 379.322, 52784.271 23/06/14,04:56:32,18,08,1, 11.9,1,1, 11.550, 10541.066, 379.333, 52784.279 23/06/14,04:56:32,19,08,1, 11.9,1,1, 11.550, 10541.069, 379.318, 52784.245 23/06/14,04:56:33,00,08,1, 11.9,1,1, 11.553, 10541.062, 379.318, 52784.245 23/06/14,04:56:33,01,08,1, 11.9,1,1, 11.553, 10541.109, 379.389, 52784.272 23/06/14,04:56:33,02,08,1, 11.9,1,1, 11.553, 10541.067, 379.392, 52784.327 23/06/14,04:56:33,03,08,1, 11.9,1,1, 11.553, 10541.104, 379.437, 52784.339 23/06/14,04:56:33,04,08,1, 11.9,1,1, 11.553, 10541.092, 379.464, 52784.336 23/06/14,04:56:33,05,08,1, 11.9,1,1, 11.553, 10541.114, 379.437, 52784.365 23/06/14,04:56:33,06,08,1, 11.9,1,1, 11.553, 10541.095, 379.446, 52784.383 23/06/14,04:56:33,07,08,1, 11.9,1,1, 11.553, 10541.118, 379.393, 52784.349 23/06/14,04:56:33,08,08,1, 11.9,1,1, 11.553, 10541.115, 379.423, 52784.350 23/06/14,04:56:33,09,08,1, 11.9,1,1, 11.553, 10541.088, 379.369, 52784.344 23/06/14,04:56:33,10,08,1, 11.9,1,1, 11.553, 10541.078, 379.368, 52784.315 23/06/14,04:56:33,11,08,1, 11.9,1,1, 11.553, 10541.084, 379.331, 52784.293 23/06/14,04:56:33,12,08,1, 11.9,1,1, 11.553, 10541.064, 379.334, 52784.237 23/06/14,04:56:33,13,08,1, 11.9,1,1, 11.553, 10541.086, 379.383, 52784.317 23/06/14,04:56:33,14,08,1, 11.9,1,1, 11.553, 10541.087, 379.414, 52784.300 23/06/14,04:56:33,15,08,1, 11.9,1,1, 11.553, 10541.120, 379.456, 52784.336 23/06/14,04:56:33,16,08,1, 11.9,1,1, 11.553, 10541.107, 379.458, 52784.356 23/06/14,04:56:33,17,08,1, 11.9,1,1, 11.553, 10541.127, 379.487, 52784.374 23/06/14,04:56:33,18,08,1, 11.9,1,1, 11.553, 10541.069, 379.483, 52784.335 23/06/14,04:56:33,19,08,1, 11.9,1,1, 11.553, 10541.093, 379.484, 52784.380 23/06/14,04:56:34,00,07,1, 12.0,1,1, 11.552, 10541.087, 379.484, 52784.380 23/06/14,04:56:34,01,07,1, 12.0,1,1, 11.552, 10541.061, 379.414, 52784.348 23/06/14,04:56:34,02,07,1, 12.0,1,1, 11.552, 10541.068, 379.412, 52784.307 23/06/14,04:56:34,03,07,1, 12.0,1,1, 11.552, 10541.059, 379.384, 52784.293 23/06/14,04:56:34,04,07,1, 12.0,1,1, 11.552, 10541.054, 379.366, 52784.265 23/06/14,04:56:34,05,07,1, 12.0,1,1, 11.552, 10541.058, 379.406, 52784.312 23/06/14,04:56:34,06,07,1, 12.0,1,1, 11.552, 10541.072, 379.401, 52784.313 23/06/14,04:56:34,07,07,1, 12.0,1,1, 11.552, 10541.057, 379.428, 52784.307 23/06/14,04:56:34,08,07,1, 12.0,1,1, 11.552, 10541.103, 379.462, 52784.336 23/06/14,04:56:34,09,07,1, 12.0,1,1, 11.552, 10541.094, 379.495, 52784.345 23/06/14,04:56:34,10,07,1, 12.0,1,1, 11.552, 10541.087, 379.511, 52784.386 23/06/14,04:56:34,11,07,1, 12.0,1,1, 11.552, 10541.110, 379.513, 52784.387 23/06/14,04:56:34,12,07,1, 12.0,1,1, 11.552, 10541.111, 379.456, 52784.349 23/06/14,04:56:34,13,07,1, 12.0,1,1, 11.552, 10541.078, 379.458, 52784.365 23/06/14,04:56:34,14,07,1, 12.0,1,1, 11.552, 10541.090, 379.415, 52784.346 23/06/14,04:56:34,15,07,1, 12.0,1,1, 11.552, 10541.050, 379.415, 52784.324 23/06/14,04:56:34,16,07,1, 12.0,1,1, 11.552, 10541.050, 379.368, 52784.288 23/06/14,04:56:34,17,07,1, 12.0,1,1, 11.552, 10541.060, 379.371, 52784.297 23/06/14,04:56:34,18,07,1, 12.0,1,1, 11.552, 10541.070, 379.401, 52784.296 23/06/14,04:56:34,19,07,1, 12.0,1,1, 11.552, 10541.044, 379.421, 52784.265 23/06/14,04:56:35,00,07,1, 11.8,1,1, 11.550, 10541.037, 379.421, 52784.265 23/06/14,04:56:35,01,07,1, 11.8,1,1, 11.550, 10541.070, 379.443, 52784.343 23/06/14,04:56:35,02,07,1, 11.8,1,1, 11.550, 10541.063, 379.489, 52784.362 23/06/14,04:56:35,03,07,1, 11.8,1,1, 11.550, 10541.085, 379.510, 52784.404 23/06/14,04:56:35,04,07,1, 11.8,1,1, 11.550, 10541.093, 379.521, 52784.403 23/06/14,04:56:35,05,07,1, 11.8,1,1, 11.550, 10541.068, 379.502, 52784.435 23/06/14,04:56:35,06,07,1, 11.8,1,1, 11.550, 10541.054, 379.458, 52784.360 23/06/14,04:56:35,07,07,1, 11.8,1,1, 11.550, 10541.048, 379.468, 52784.363 23/06/14,04:56:35,08,07,1, 11.8,1,1, 11.550, 10541.070, 379.409, 52784.297 23/06/14,04:56:35,09,07,1, 11.8,1,1, 11.550, 10541.039, 379.414, 52784.321 23/06/14,04:56:35,10,07,1, 11.8,1,1, 11.550, 10541.030, 379.412, 52784.335 23/06/14,04:56:35,11,07,1, 11.8,1,1, 11.550, 10541.050, 379.422, 52784.291 23/06/14,04:56:35,12,07,1, 11.8,1,1, 11.550, 10541.027, 379.469, 52784.327 23/06/14,04:56:35,13,07,1, 11.8,1,1, 11.550, 10541.054, 379.458, 52784.327 23/06/14,04:56:35,14,07,1, 11.8,1,1, 11.550, 10541.063, 379.494, 52784.385 23/06/14,04:56:35,15,07,1, 11.8,1,1, 11.550, 10541.035, 379.516, 52784.371 23/06/14,04:56:35,16,07,1, 11.8,1,1, 11.550, 10541.056, 379.568, 52784.369 23/06/14,04:56:35,17,07,1, 11.8,1,1, 11.550, 10541.064, 379.522, 52784.374 23/06/14,04:56:35,18,07,1, 11.8,1,1, 11.550, 10541.047, 379.503, 52784.382 23/06/14,04:56:35,19,07,1, 11.8,1,1, 11.550, 10541.043, 379.490, 52784.361 23/06/14,04:56:36,00,07,1, 11.8,1,1, 11.553, 10541.037, 379.490, 52784.361 23/06/14,04:56:36,01,07,1, 11.8,1,1, 11.553, 10541.022, 379.452, 52784.338 23/06/14,04:56:36,02,07,1, 11.8,1,1, 11.553, 10540.994, 379.427, 52784.312 23/06/14,04:56:36,03,07,1, 11.8,1,1, 11.553, 10541.027, 379.412, 52784.323 23/06/14,04:56:36,04,07,1, 11.8,1,1, 11.553, 10541.039, 379.482, 52784.332 23/06/14,04:56:36,05,07,1, 11.8,1,1, 11.553, 10541.050, 379.470, 52784.372 23/06/14,04:56:36,06,07,1, 11.8,1,1, 11.553, 10541.032, 379.513, 52784.358 23/06/14,04:56:36,07,07,1, 11.8,1,1, 11.553, 10541.043, 379.533, 52784.380 23/06/14,04:56:36,08,07,1, 11.8,1,1, 11.553, 10541.064, 379.552, 52784.375 23/06/14,04:56:36,09,07,1, 11.8,1,1, 11.553, 10541.067, 379.562, 52784.417 23/06/14,04:56:36,10,07,1, 11.8,1,1, 11.553, 10541.029, 379.546, 52784.353 23/06/14,04:56:36,11,07,1, 11.8,1,1, 11.553, 10541.028, 379.512, 52784.331 23/06/14,04:56:36,12,07,1, 11.8,1,1, 11.553, 10541.026, 379.501, 52784.321 23/06/14,04:56:36,13,07,1, 11.8,1,1, 11.553, 10541.000, 379.472, 52784.305 23/06/14,04:56:36,14,07,1, 11.8,1,1, 11.553, 10540.999, 379.448, 52784.340 23/06/14,04:56:36,15,07,1, 11.8,1,1, 11.553, 10541.006, 379.431, 52784.303 23/06/14,04:56:36,16,07,1, 11.8,1,1, 11.553, 10541.010, 379.462, 52784.328 23/06/14,04:56:36,17,07,1, 11.8,1,1, 11.553, 10541.022, 379.487, 52784.335 23/06/14,04:56:36,18,07,1, 11.8,1,1, 11.553, 10541.033, 379.493, 52784.377 23/06/14,04:56:36,19,07,1, 11.8,1,1, 11.553, 10541.011, 379.539, 52784.373 23/06/14,04:56:37,00,08,1, 11.9,1,1, 11.555, 10541.004, 379.539, 52784.373 23/06/14,04:56:37,01,08,1, 11.9,1,1, 11.555, 10541.029, 379.556, 52784.452 23/06/14,04:56:37,02,08,1, 11.9,1,1, 11.555, 10541.036, 379.578, 52784.440 23/06/14,04:56:37,03,08,1, 11.9,1,1, 11.555, 10541.038, 379.557, 52784.369 23/06/14,04:56:37,04,08,1, 11.9,1,1, 11.555, 10541.032, 379.528, 52784.353 23/06/14,04:56:37,05,08,1, 11.9,1,1, 11.555, 10541.014, 379.490, 52784.356 23/06/14,04:56:37,06,08,1, 11.9,1,1, 11.555, 10541.022, 379.459, 52784.311 23/06/14,04:56:37,07,08,1, 11.9,1,1, 11.555, 10541.006, 379.454, 52784.321 23/06/14,04:56:37,08,08,1, 11.9,1,1, 11.555, 10540.980, 379.445, 52784.282 23/06/14,04:56:37,09,08,1, 11.9,1,1, 11.555, 10540.987, 379.466, 52784.314 23/06/14,04:56:37,10,08,1, 11.9,1,1, 11.555, 10540.988, 379.483, 52784.322 23/06/14,04:56:37,11,08,1, 11.9,1,1, 11.555, 10541.003, 379.520, 52784.405 23/06/14,04:56:37,12,08,1, 11.9,1,1, 11.555, 10541.017, 379.537, 52784.401 23/06/14,04:56:37,13,08,1, 11.9,1,1, 11.555, 10541.022, 379.577, 52784.449 23/06/14,04:56:37,14,08,1, 11.9,1,1, 11.555, 10541.025, 379.565, 52784.414 23/06/14,04:56:37,15,08,1, 11.9,1,1, 11.555, 10541.029, 379.563, 52784.392 23/06/14,04:56:37,16,08,1, 11.9,1,1, 11.555, 10541.023, 379.582, 52784.434 23/06/14,04:56:37,17,08,1, 11.9,1,1, 11.555, 10540.997, 379.537, 52784.349 23/06/14,04:56:37,18,08,1, 11.9,1,1, 11.555, 10540.994, 379.514, 52784.382 23/06/14,04:56:37,19,08,1, 11.9,1,1, 11.555, 10540.986, 379.484, 52784.328 23/06/14,04:56:38,00,08,1, 11.9,1,1, 11.550, 10540.979, 379.484, 52784.328 23/06/14,04:56:38,01,08,1, 11.9,1,1, 11.550, 10540.971, 379.477, 52784.352 23/06/14,04:56:38,02,08,1, 11.9,1,1, 11.550, 10540.979, 379.472, 52784.298 23/06/14,04:56:38,03,08,1, 11.9,1,1, 11.550, 10540.985, 379.524, 52784.403 23/06/14,04:56:38,04,08,1, 11.9,1,1, 11.550, 10540.984, 379.530, 52784.410 23/06/14,04:56:38,05,08,1, 11.9,1,1, 11.550, 10540.988, 379.567, 52784.428 23/06/14,04:56:38,06,08,1, 11.9,1,1, 11.550, 10540.995, 379.575, 52784.392 23/06/14,04:56:38,07,08,1, 11.9,1,1, 11.550, 10541.002, 379.584, 52784.406 23/06/14,04:56:38,08,08,1, 11.9,1,1, 11.550, 10540.983, 379.593, 52784.419 23/06/14,04:56:38,09,08,1, 11.9,1,1, 11.550, 10540.997, 379.545, 52784.384 23/06/14,04:56:38,10,08,1, 11.9,1,1, 11.550, 10540.961, 379.527, 52784.415 23/06/14,04:56:38,11,08,1, 11.9,1,1, 11.550, 10540.951, 379.493, 52784.335 23/06/14,04:56:38,12,08,1, 11.9,1,1, 11.550, 10540.955, 379.468, 52784.324 23/06/14,04:56:38,13,08,1, 11.9,1,1, 11.550, 10540.940, 379.464, 52784.302 23/06/14,04:56:38,14,08,1, 11.9,1,1, 11.550, 10540.952, 379.479, 52784.311 23/06/14,04:56:38,15,08,1, 11.9,1,1, 11.550, 10540.944, 379.501, 52784.337 23/06/14,04:56:38,16,08,1, 11.9,1,1, 11.550, 10540.982, 379.496, 52784.342 23/06/14,04:56:38,17,08,1, 11.9,1,1, 11.550, 10540.974, 379.544, 52784.388 23/06/14,04:56:38,18,08,1, 11.9,1,1, 11.550, 10541.004, 379.545, 52784.391 23/06/14,04:56:38,19,08,1, 11.9,1,1, 11.550, 10540.983, 379.597, 52784.408 23/06/14,04:56:39,00,08,1, 11.9,1,1, 11.556, 10540.979, 379.597, 52784.408 23/06/14,04:56:39,01,08,1, 11.9,1,1, 11.556, 10540.981, 379.570, 52784.407 23/06/14,04:56:39,02,08,1, 11.9,1,1, 11.556, 10540.978, 379.545, 52784.404 23/06/14,04:56:39,03,08,1, 11.9,1,1, 11.556, 10540.953, 379.509, 52784.376 23/06/14,04:56:39,04,08,1, 11.9,1,1, 11.556, 10540.944, 379.484, 52784.342 23/06/14,04:56:39,05,08,1, 11.9,1,1, 11.556, 10540.938, 379.504, 52784.359 23/06/14,04:56:39,06,08,1, 11.9,1,1, 11.556, 10540.943, 379.485, 52784.290 23/06/14,04:56:39,07,08,1, 11.9,1,1, 11.556, 10540.948, 379.475, 52784.387 23/06/14,04:56:39,08,08,1, 11.9,1,1, 11.556, 10540.960, 379.511, 52784.354 23/06/14,04:56:39,09,08,1, 11.9,1,1, 11.556, 10540.982, 379.522, 52784.363 23/06/14,04:56:39,10,08,1, 11.9,1,1, 11.556, 10540.978, 379.567, 52784.398 23/06/14,04:56:39,11,08,1, 11.9,1,1, 11.556, 10540.964, 379.551, 52784.423 23/06/14,04:56:39,12,08,1, 11.9,1,1, 11.556, 10540.971, 379.599, 52784.386 23/06/14,04:56:39,13,08,1, 11.9,1,1, 11.556, 10541.004, 379.580, 52784.412 23/06/14,04:56:39,14,08,1, 11.9,1,1, 11.556, 10540.962, 379.565, 52784.392 23/06/14,04:56:39,15,08,1, 11.9,1,1, 11.556, 10540.948, 379.543, 52784.397 23/06/14,04:56:39,16,08,1, 11.9,1,1, 11.556, 10540.962, 379.491, 52784.370 23/06/14,04:56:39,17,08,1, 11.9,1,1, 11.556, 10540.944, 379.471, 52784.340 23/06/14,04:56:39,18,08,1, 11.9,1,1, 11.556, 10540.946, 379.454, 52784.339 23/06/14,04:56:39,19,08,1, 11.9,1,1, 11.556, 10540.934, 379.480, 52784.302 23/06/14,04:56:40,00,08,1, 11.9,1,1, 11.550, 10540.929, 379.480, 52784.302 23/06/14,04:56:40,01,08,1, 11.9,1,1, 11.550, 10540.958, 379.497, 52784.333 23/06/14,04:56:40,02,08,1, 11.9,1,1, 11.550, 10540.996, 379.551, 52784.410 23/06/14,04:56:40,03,08,1, 11.9,1,1, 11.550, 10540.982, 379.562, 52784.407 23/06/14,04:56:40,04,08,1, 11.9,1,1, 11.550, 10540.963, 379.588, 52784.416 23/06/14,04:56:40,05,08,1, 11.9,1,1, 11.550, 10540.984, 379.592, 52784.491 23/06/14,04:56:40,06,08,1, 11.9,1,1, 11.550, 10540.992, 379.561, 52784.403 23/06/14,04:56:40,07,08,1, 11.9,1,1, 11.550, 10540.965, 379.564, 52784.386 23/06/14,04:56:40,08,08,1, 11.9,1,1, 11.550, 10540.945, 379.535, 52784.356 23/06/14,04:56:40,09,08,1, 11.9,1,1, 11.550, 10540.965, 379.494, 52784.383 23/06/14,04:56:40,10,08,1, 11.9,1,1, 11.550, 10540.950, 379.484, 52784.319 23/06/14,04:56:40,11,08,1, 11.9,1,1, 11.550, 10540.921, 379.481, 52784.319 23/06/14,04:56:40,12,08,1, 11.9,1,1, 11.550, 10540.922, 379.483, 52784.345 23/06/14,04:56:40,13,08,1, 11.9,1,1, 11.550, 10540.929, 379.501, 52784.333 23/06/14,04:56:40,14,08,1, 11.9,1,1, 11.550, 10540.951, 379.531, 52784.355 23/06/14,04:56:40,15,08,1, 11.9,1,1, 11.550, 10540.965, 379.562, 52784.393 23/06/14,04:56:40,16,08,1, 11.9,1,1, 11.550, 10540.947, 379.593, 52784.422 23/06/14,04:56:40,17,08,1, 11.9,1,1, 11.550, 10540.973, 379.582, 52784.414 23/06/14,04:56:40,18,08,1, 11.9,1,1, 11.550, 10540.957, 379.607, 52784.432 23/06/14,04:56:40,19,08,1, 11.9,1,1, 11.550, 10540.955, 379.601, 52784.441 23/06/14,04:56:41,00,07,1, 11.9,1,1, 11.554, 10540.954, 379.601, 52784.441 23/06/14,04:56:41,01,07,1, 11.9,1,1, 11.554, 10540.943, 379.532, 52784.364 23/06/14,04:56:41,02,07,1, 11.9,1,1, 11.554, 10540.941, 379.484, 52784.369 23/06/14,04:56:41,03,07,1, 11.9,1,1, 11.554, 10540.941, 379.499, 52784.324 23/06/14,04:56:41,04,07,1, 11.9,1,1, 11.554, 10540.920, 379.502, 52784.315 23/06/14,04:56:41,05,07,1, 11.9,1,1, 11.554, 10540.933, 379.504, 52784.359 23/06/14,04:56:41,06,07,1, 11.9,1,1, 11.554, 10540.966, 379.551, 52784.400 23/06/14,04:56:41,07,07,1, 11.9,1,1, 11.554, 10540.949, 379.571, 52784.371 23/06/14,04:56:41,08,07,1, 11.9,1,1, 11.554, 10540.963, 379.602, 52784.396 23/06/14,04:56:41,09,07,1, 11.9,1,1, 11.554, 10540.995, 379.614, 52784.414 23/06/14,04:56:41,10,07,1, 11.9,1,1, 11.554, 10540.988, 379.611, 52784.397 23/06/14,04:56:41,11,07,1, 11.9,1,1, 11.554, 10540.970, 379.586, 52784.426 23/06/14,04:56:41,12,07,1, 11.9,1,1, 11.554, 10540.960, 379.551, 52784.382 23/06/14,04:56:41,13,07,1, 11.9,1,1, 11.554, 10540.962, 379.531, 52784.352 23/06/14,04:56:41,14,07,1, 11.9,1,1, 11.554, 10540.932, 379.496, 52784.361 23/06/14,04:56:41,15,07,1, 11.9,1,1, 11.554, 10540.957, 379.473, 52784.313 23/06/14,04:56:41,16,07,1, 11.9,1,1, 11.554, 10540.959, 379.515, 52784.336 23/06/14,04:56:41,17,07,1, 11.9,1,1, 11.554, 10540.941, 379.523, 52784.348 23/06/14,04:56:41,18,07,1, 11.9,1,1, 11.554, 10540.966, 379.532, 52784.339 23/06/14,04:56:41,19,07,1, 11.9,1,1, 11.554, 10540.966, 379.563, 52784.396 23/06/14,04:56:42,00,07,1, 12.0,1,1, 11.553, 10540.962, 379.563, 52784.396 23/06/14,04:56:42,01,07,1, 12.0,1,1, 11.553, 10540.972, 379.595, 52784.419 23/06/14,04:56:42,02,07,1, 12.0,1,1, 11.553, 10540.967, 379.585, 52784.438 23/06/14,04:56:42,03,07,1, 12.0,1,1, 11.553, 10540.981, 379.576, 52784.406 23/06/14,04:56:42,04,07,1, 12.0,1,1, 11.553, 10540.970, 379.541, 52784.340 23/06/14,04:56:42,05,07,1, 12.0,1,1, 11.553, 10540.943, 379.510, 52784.388 23/06/14,04:56:42,06,07,1, 12.0,1,1, 11.553, 10540.938, 379.493, 52784.340 23/06/14,04:56:42,07,07,1, 12.0,1,1, 11.553, 10540.931, 379.463, 52784.283 23/06/14,04:56:42,08,07,1, 12.0,1,1, 11.553, 10540.930, 379.483, 52784.353 23/06/14,04:56:42,09,07,1, 12.0,1,1, 11.553, 10540.940, 379.493, 52784.326 23/06/14,04:56:42,10,07,1, 12.0,1,1, 11.553, 10540.941, 379.513, 52784.324 23/06/14,04:56:42,11,07,1, 12.0,1,1, 11.553, 10540.935, 379.556, 52784.424 23/06/14,04:56:42,12,07,1, 12.0,1,1, 11.553, 10540.964, 379.560, 52784.414 23/06/14,04:56:42,13,07,1, 12.0,1,1, 11.553, 10540.967, 379.598, 52784.401 23/06/14,04:56:42,14,07,1, 12.0,1,1, 11.553, 10540.960, 379.614, 52784.459 23/06/14,04:56:42,15,07,1, 12.0,1,1, 11.553, 10540.972, 379.591, 52784.424 23/06/14,04:56:42,16,07,1, 12.0,1,1, 11.553, 10540.967, 379.576, 52784.358 23/06/14,04:56:42,17,07,1, 12.0,1,1, 11.553, 10540.939, 379.541, 52784.360 23/06/14,04:56:42,18,07,1, 12.0,1,1, 11.553, 10540.942, 379.532, 52784.355 23/06/14,04:56:42,19,07,1, 12.0,1,1, 11.553, 10540.890, 379.478, 52784.333 23/06/14,04:56:43,00,07,1, 11.9,1,1, 11.552, 10540.887, 379.478, 52784.333 23/06/14,04:56:43,01,07,1, 11.9,1,1, 11.552, 10540.940, 379.492, 52784.373 23/06/14,04:56:43,02,07,1, 11.9,1,1, 11.552, 10540.931, 379.488, 52784.340 23/06/14,04:56:43,03,07,1, 11.9,1,1, 11.552, 10540.966, 379.532, 52784.335 23/06/14,04:56:43,04,07,1, 11.9,1,1, 11.552, 10540.966, 379.575, 52784.384 23/06/14,04:56:43,05,07,1, 11.9,1,1, 11.552, 10540.961, 379.578, 52784.385 23/06/14,04:56:43,06,07,1, 11.9,1,1, 11.552, 10540.955, 379.598, 52784.425 23/06/14,04:56:43,07,07,1, 11.9,1,1, 11.552, 10540.949, 379.599, 52784.388 23/06/14,04:56:43,08,07,1, 11.9,1,1, 11.552, 10540.945, 379.591, 52784.427 23/06/14,04:56:43,09,07,1, 11.9,1,1, 11.552, 10540.940, 379.530, 52784.347 23/06/14,04:56:43,10,07,1, 11.9,1,1, 11.552, 10540.978, 379.509, 52784.366 23/06/14,04:56:43,11,07,1, 11.9,1,1, 11.552, 10540.935, 379.471, 52784.321 23/06/14,04:56:43,12,07,1, 11.9,1,1, 11.552, 10540.938, 379.484, 52784.327 23/06/14,04:56:43,13,07,1, 11.9,1,1, 11.552, 10540.936, 379.477, 52784.314 23/06/14,04:56:43,14,07,1, 11.9,1,1, 11.552, 10540.915, 379.507, 52784.374 23/06/14,04:56:43,15,07,1, 11.9,1,1, 11.552, 10540.974, 379.537, 52784.387 23/06/14,04:56:43,16,07,1, 11.9,1,1, 11.552, 10540.965, 379.536, 52784.385 23/06/14,04:56:43,17,07,1, 11.9,1,1, 11.552, 10540.990, 379.565, 52784.416 23/06/14,04:56:43,18,07,1, 11.9,1,1, 11.552, 10540.972, 379.593, 52784.414 23/06/14,04:56:43,19,07,1, 11.9,1,1, 11.552, 10540.956, 379.582, 52784.421 23/06/14,04:56:44,00,07,1, 11.9,1,1, 11.552, 10540.954, 379.582, 52784.421 23/06/14,04:56:44,01,07,1, 11.9,1,1, 11.552, 10540.952, 379.530, 52784.373 23/06/14,04:56:44,02,07,1, 11.9,1,1, 11.552, 10540.956, 379.522, 52784.373 23/06/14,04:56:44,03,07,1, 11.9,1,1, 11.552, 10540.931, 379.483, 52784.328 23/06/14,04:56:44,04,07,1, 11.9,1,1, 11.552, 10540.938, 379.480, 52784.351 23/06/14,04:56:44,05,07,1, 11.9,1,1, 11.552, 10540.921, 379.473, 52784.323 23/06/14,04:56:44,06,07,1, 11.9,1,1, 11.552, 10540.949, 379.485, 52784.348 23/06/14,04:56:44,07,07,1, 11.9,1,1, 11.552, 10540.958, 379.512, 52784.348 23/06/14,04:56:44,08,07,1, 11.9,1,1, 11.552, 10540.960, 379.574, 52784.356 23/06/14,04:56:44,09,07,1, 11.9,1,1, 11.552, 10540.963, 379.574, 52784.403 23/06/14,04:56:44,10,07,1, 11.9,1,1, 11.552, 10540.984, 379.580, 52784.448 23/06/14,04:56:44,11,07,1, 11.9,1,1, 11.552, 10540.964, 379.602, 52784.377 23/06/14,04:56:44,12,07,1, 11.9,1,1, 11.552, 10540.979, 379.597, 52784.429 23/06/14,04:56:44,13,07,1, 11.9,1,1, 11.552, 10540.990, 379.565, 52784.388 23/06/14,04:56:44,14,07,1, 11.9,1,1, 11.552, 10540.966, 379.531, 52784.362 23/06/14,04:56:44,15,07,1, 11.9,1,1, 11.552, 10540.966, 379.508, 52784.382 23/06/14,04:56:44,16,07,1, 11.9,1,1, 11.552, 10540.943, 379.483, 52784.334 23/06/14,04:56:44,17,07,1, 11.9,1,1, 11.552, 10540.943, 379.464, 52784.326 23/06/14,04:56:44,18,07,1, 11.9,1,1, 11.552, 10540.942, 379.485, 52784.359 23/06/14,04:56:44,19,07,1, 11.9,1,1, 11.552, 10540.973, 379.481, 52784.224 23/06/14,04:56:45,00,08,1, 11.9,1,1, 11.553, 10540.971, 379.481, 52784.224 23/06/14,04:56:45,01,08,1, 11.9,1,1, 11.553, 10540.987, 379.521, 52784.361 23/06/14,04:56:45,02,08,1, 11.9,1,1, 11.553, 10540.971, 379.578, 52784.405 23/06/14,04:56:45,03,08,1, 11.9,1,1, 11.553, 10540.996, 379.598, 52784.392 23/06/14,04:56:45,04,08,1, 11.9,1,1, 11.553, 10540.993, 379.576, 52784.393 23/06/14,04:56:45,05,08,1, 11.9,1,1, 11.553, 10540.973, 379.561, 52784.387 23/06/14,04:56:45,06,08,1, 11.9,1,1, 11.553, 10540.972, 379.515, 52784.415 23/06/14,04:56:45,07,08,1, 11.9,1,1, 11.553, 10540.956, 379.525, 52784.401 23/06/14,04:56:45,08,08,1, 11.9,1,1, 11.553, 10540.964, 379.461, 52784.353 23/06/14,04:56:45,09,08,1, 11.9,1,1, 11.553, 10540.953, 379.475, 52784.315 23/06/14,04:56:45,10,08,1, 11.9,1,1, 11.553, 10540.971, 379.458, 52784.332 23/06/14,04:56:45,11,08,1, 11.9,1,1, 11.553, 10540.956, 379.477, 52784.352 23/06/14,04:56:45,12,08,1, 11.9,1,1, 11.553, 10540.953, 379.495, 52784.373 23/06/14,04:56:45,13,08,1, 11.9,1,1, 11.553, 10540.996, 379.539, 52784.369 23/06/14,04:56:45,14,08,1, 11.9,1,1, 11.553, 10540.982, 379.576, 52784.451 23/06/14,04:56:45,15,08,1, 11.9,1,1, 11.553, 10540.990, 379.581, 52784.436 23/06/14,04:56:45,16,08,1, 11.9,1,1, 11.553, 10541.017, 379.570, 52784.427 23/06/14,04:56:45,17,08,1, 11.9,1,1, 11.553, 10541.016, 379.581, 52784.463 23/06/14,04:56:45,18,08,1, 11.9,1,1, 11.553, 10541.001, 379.541, 52784.387 23/06/14,04:56:45,19,08,1, 11.9,1,1, 11.553, 10540.981, 379.537, 52784.420 23/06/14,04:56:46,00,09,1, 11.9,1,1, 11.554, 10540.979, 379.537, 52784.420 23/06/14,04:56:46,01,09,1, 11.9,1,1, 11.554, 10540.943, 379.488, 52784.304 23/06/14,04:56:46,02,09,1, 11.9,1,1, 11.554, 10540.971, 379.479, 52784.338 23/06/14,04:56:46,03,09,1, 11.9,1,1, 11.554, 10540.972, 379.492, 52784.355 23/06/14,04:56:46,04,09,1, 11.9,1,1, 11.554, 10540.966, 379.479, 52784.320 23/06/14,04:56:46,05,09,1, 11.9,1,1, 11.554, 10540.977, 379.520, 52784.364 23/06/14,04:56:46,06,09,1, 11.9,1,1, 11.554, 10540.983, 379.535, 52784.295 23/06/14,04:56:46,07,09,1, 11.9,1,1, 11.554, 10540.971, 379.544, 52784.394 23/06/14,04:56:46,08,09,1, 11.9,1,1, 11.554, 10541.016, 379.577, 52784.386 23/06/14,04:56:46,09,09,1, 11.9,1,1, 11.554, 10540.997, 379.608, 52784.399 23/06/14,04:56:46,10,09,1, 11.9,1,1, 11.554, 10541.008, 379.582, 52784.414 23/06/14,04:56:46,11,09,1, 11.9,1,1, 11.554, 10540.993, 379.559, 52784.421 23/06/14,04:56:46,12,09,1, 11.9,1,1, 11.554, 10541.001, 379.520, 52784.411 23/06/14,04:56:46,13,09,1, 11.9,1,1, 11.554, 10540.994, 379.480, 52784.381 23/06/14,04:56:46,14,09,1, 11.9,1,1, 11.554, 10540.982, 379.466, 52784.343 23/06/14,04:56:46,15,09,1, 11.9,1,1, 11.554, 10540.975, 379.441, 52784.359 23/06/14,04:56:46,16,09,1, 11.9,1,1, 11.554, 10540.953, 379.465, 52784.345 23/06/14,04:56:46,17,09,1, 11.9,1,1, 11.554, 10540.994, 379.481, 52784.317 23/06/14,04:56:46,18,09,1, 11.9,1,1, 11.554, 10540.975, 379.508, 52784.371 23/06/14,04:56:46,19,09,1, 11.9,1,1, 11.554, 10541.012, 379.543, 52784.408 23/06/14,04:56:47,00,09,1, 11.9,1,1, 11.553, 10541.004, 379.543, 52784.408 23/06/14,04:56:47,01,09,1, 11.9,1,1, 11.553, 10541.008, 379.601, 52784.433 23/06/14,04:56:47,02,09,1, 11.9,1,1, 11.553, 10541.011, 379.584, 52784.414 23/06/14,04:56:47,03,09,1, 11.9,1,1, 11.553, 10541.026, 379.557, 52784.446 23/06/14,04:56:47,04,09,1, 11.9,1,1, 11.553, 10541.014, 379.550, 52784.428 23/06/14,04:56:47,05,09,1, 11.9,1,1, 11.553, 10540.999, 379.523, 52784.354 23/06/14,04:56:47,06,09,1, 11.9,1,1, 11.553, 10540.974, 379.520, 52784.388 23/06/14,04:56:47,07,09,1, 11.9,1,1, 11.553, 10540.968, 379.480, 52784.361 23/06/14,04:56:47,08,09,1, 11.9,1,1, 11.553, 10540.974, 379.469, 52784.328 23/06/14,04:56:47,09,09,1, 11.9,1,1, 11.553, 10540.987, 379.473, 52784.351 23/06/14,04:56:47,10,09,1, 11.9,1,1, 11.553, 10540.972, 379.498, 52784.307 23/06/14,04:56:47,11,09,1, 11.9,1,1, 11.553, 10540.972, 379.532, 52784.361 23/06/14,04:56:47,12,09,1, 11.9,1,1, 11.553, 10541.037, 379.543, 52784.399 23/06/14,04:56:47,13,09,1, 11.9,1,1, 11.553, 10541.021, 379.578, 52784.371 23/06/14,04:56:47,14,09,1, 11.9,1,1, 11.553, 10541.004, 379.576, 52784.403 23/06/14,04:56:47,15,09,1, 11.9,1,1, 11.553, 10541.053, 379.582, 52784.438 23/06/14,04:56:47,16,09,1, 11.9,1,1, 11.553, 10541.034, 379.566, 52784.424 23/06/14,04:56:47,17,09,1, 11.9,1,1, 11.553, 10541.000, 379.516, 52784.389 23/06/14,04:56:47,18,09,1, 11.9,1,1, 11.553, 10540.994, 379.512, 52784.405 23/06/14,04:56:47,19,09,1, 11.9,1,1, 11.553, 10540.969, 379.484, 52784.329 23/06/14,04:56:48,00,07,1, 11.9,1,1, 11.552, 10540.962, 379.484, 52784.329 23/06/14,04:56:48,01,07,1, 11.9,1,1, 11.552, 10540.977, 379.454, 52784.407 23/06/14,04:56:48,02,07,1, 11.9,1,1, 11.552, 10540.968, 379.445, 52784.329 23/06/14,04:56:48,03,07,1, 11.9,1,1, 11.552, 10540.980, 379.501, 52784.382 23/06/14,04:56:48,04,07,1, 11.9,1,1, 11.552, 10540.982, 379.515, 52784.363 23/06/14,04:56:48,05,07,1, 11.9,1,1, 11.552, 10541.002, 379.558, 52784.411 23/06/14,04:56:48,06,07,1, 11.9,1,1, 11.552, 10540.992, 379.553, 52784.421 23/06/14,04:56:48,07,07,1, 11.9,1,1, 11.552, 10541.011, 379.583, 52784.471 23/06/14,04:56:48,08,07,1, 11.9,1,1, 11.552, 10540.993, 379.586, 52784.405 23/06/14,04:56:48,09,07,1, 11.9,1,1, 11.552, 10541.018, 379.570, 52784.417 23/06/14,04:56:48,10,07,1, 11.9,1,1, 11.552, 10540.997, 379.534, 52784.375 23/06/14,04:56:48,11,07,1, 11.9,1,1, 11.552, 10540.998, 379.504, 52784.355 23/06/14,04:56:48,12,07,1, 11.9,1,1, 11.552, 10540.983, 379.471, 52784.403 23/06/14,04:56:48,13,07,1, 11.9,1,1, 11.552, 10540.986, 379.452, 52784.354 23/06/14,04:56:48,14,07,1, 11.9,1,1, 11.552, 10541.002, 379.454, 52784.305 23/06/14,04:56:48,15,07,1, 11.9,1,1, 11.552, 10540.974, 379.469, 52784.347 23/06/14,04:56:48,16,07,1, 11.9,1,1, 11.552, 10540.997, 379.493, 52784.360 23/06/14,04:56:48,17,07,1, 11.9,1,1, 11.552, 10541.002, 379.536, 52784.372 23/06/14,04:56:48,18,07,1, 11.9,1,1, 11.552, 10541.012, 379.544, 52784.408 23/06/14,04:56:48,19,07,1, 11.9,1,1, 11.552, 10541.037, 379.576, 52784.417 23/06/14,04:56:49,00,08,1, 12.0,1,1, 11.556, 10541.029, 379.576, 52784.417 23/06/14,04:56:49,01,08,1, 12.0,1,1, 11.556, 10541.054, 379.566, 52784.434 23/06/14,04:56:49,02,08,1, 12.0,1,1, 11.556, 10541.041, 379.532, 52784.388 23/06/14,04:56:49,03,08,1, 12.0,1,1, 11.556, 10541.006, 379.517, 52784.414 23/06/14,04:56:49,04,08,1, 12.0,1,1, 11.556, 10540.988, 379.468, 52784.385 23/06/14,04:56:49,05,08,1, 12.0,1,1, 11.556, 10540.993, 379.465, 52784.339 23/06/14,04:56:49,06,08,1, 12.0,1,1, 11.556, 10541.014, 379.462, 52784.343 23/06/14,04:56:49,07,08,1, 12.0,1,1, 11.556, 10541.006, 379.466, 52784.345 23/06/14,04:56:49,08,08,1, 12.0,1,1, 11.556, 10540.989, 379.497, 52784.376 23/06/14,04:56:49,09,08,1, 12.0,1,1, 11.556, 10541.012, 379.516, 52784.395 23/06/14,04:56:49,10,08,1, 12.0,1,1, 11.556, 10541.027, 379.534, 52784.422 23/06/14,04:56:49,11,08,1, 12.0,1,1, 11.556, 10541.034, 379.543, 52784.456 23/06/14,04:56:49,12,08,1, 12.0,1,1, 11.556, 10541.031, 379.564, 52784.441 23/06/14,04:56:49,13,08,1, 12.0,1,1, 11.556, 10541.039, 379.573, 52784.429 23/06/14,04:56:49,14,08,1, 12.0,1,1, 11.556, 10541.038, 379.554, 52784.421 23/06/14,04:56:49,15,08,1, 12.0,1,1, 11.556, 10541.035, 379.508, 52784.401 23/06/14,04:56:49,16,08,1, 12.0,1,1, 11.556, 10541.022, 379.471, 52784.342 23/06/14,04:56:49,17,08,1, 12.0,1,1, 11.556, 10541.021, 379.470, 52784.362 23/06/14,04:56:49,18,08,1, 12.0,1,1, 11.556, 10541.015, 379.439, 52784.337 23/06/14,04:56:49,19,08,1, 12.0,1,1, 11.556, 10541.009, 379.457, 52784.366 23/06/14,04:56:50,00,09,1, 12.0,1,1, 11.555, 10541.004, 379.457, 52784.366 23/06/14,04:56:50,01,09,1, 12.0,1,1, 11.555, 10541.027, 379.481, 52784.330 23/06/14,04:56:50,02,09,1, 12.0,1,1, 11.555, 10541.032, 379.535, 52784.414 23/06/14,04:56:50,03,09,1, 12.0,1,1, 11.555, 10541.019, 379.544, 52784.414 23/06/14,04:56:50,04,09,1, 12.0,1,1, 11.555, 10541.054, 379.571, 52784.462 23/06/14,04:56:50,05,09,1, 12.0,1,1, 11.555, 10541.034, 379.586, 52784.417 23/06/14,04:56:50,06,09,1, 12.0,1,1, 11.555, 10541.032, 379.523, 52784.439 23/06/14,04:56:50,07,09,1, 12.0,1,1, 11.555, 10541.047, 379.517, 52784.428 23/06/14,04:56:50,08,09,1, 12.0,1,1, 11.555, 10541.009, 379.477, 52784.349 23/06/14,04:56:50,09,09,1, 12.0,1,1, 11.555, 10541.001, 379.493, 52784.375 23/06/14,04:56:50,10,09,1, 12.0,1,1, 11.555, 10541.003, 379.463, 52784.347 23/06/14,04:56:50,11,09,1, 12.0,1,1, 11.555, 10540.996, 379.458, 52784.364 23/06/14,04:56:50,12,09,1, 12.0,1,1, 11.555, 10541.000, 379.476, 52784.326 23/06/14,04:56:50,13,09,1, 12.0,1,1, 11.555, 10541.003, 379.483, 52784.370 23/06/14,04:56:50,14,09,1, 12.0,1,1, 11.555, 10541.028, 379.523, 52784.350 23/06/14,04:56:50,15,09,1, 12.0,1,1, 11.555, 10541.029, 379.523, 52784.337 23/06/14,04:56:50,16,09,1, 12.0,1,1, 11.555, 10541.048, 379.568, 52784.405 23/06/14,04:56:50,17,09,1, 12.0,1,1, 11.555, 10541.046, 379.586, 52784.429 23/06/14,04:56:50,18,09,1, 12.0,1,1, 11.555, 10541.064, 379.587, 52784.431 23/06/14,04:56:50,19,09,1, 12.0,1,1, 11.555, 10541.032, 379.582, 52784.521 23/06/14,04:56:51,00,09,1, 11.9,1,1, 11.551, 10541.029, 379.582, 52784.521 23/06/14,04:56:51,01,09,1, 11.9,1,1, 11.551, 10541.035, 379.513, 52784.322 23/06/14,04:56:51,02,09,1, 11.9,1,1, 11.551, 10541.018, 379.487, 52784.334 23/06/14,04:56:51,03,09,1, 11.9,1,1, 11.551, 10541.003, 379.455, 52784.289 23/06/14,04:56:51,04,09,1, 11.9,1,1, 11.551, 10540.985, 379.466, 52784.320 23/06/14,04:56:51,05,09,1, 11.9,1,1, 11.551, 10540.976, 379.477, 52784.311 23/06/14,04:56:51,06,09,1, 11.9,1,1, 11.551, 10541.002, 379.482, 52784.377 23/06/14,04:56:51,07,09,1, 11.9,1,1, 11.551, 10541.023, 379.515, 52784.392 23/06/14,04:56:51,08,09,1, 11.9,1,1, 11.551, 10541.027, 379.554, 52784.391 23/06/14,04:56:51,09,09,1, 11.9,1,1, 11.551, 10541.010, 379.566, 52784.421 23/06/14,04:56:51,10,09,1, 11.9,1,1, 11.551, 10541.043, 379.584, 52784.439 23/06/14,04:56:51,11,09,1, 11.9,1,1, 11.551, 10541.034, 379.571, 52784.435 23/06/14,04:56:51,12,09,1, 11.9,1,1, 11.551, 10541.035, 379.561, 52784.434 23/06/14,04:56:51,13,09,1, 11.9,1,1, 11.551, 10541.037, 379.520, 52784.392 23/06/14,04:56:51,14,09,1, 11.9,1,1, 11.551, 10541.024, 379.513, 52784.366 23/06/14,04:56:51,15,09,1, 11.9,1,1, 11.551, 10541.003, 379.459, 52784.346 23/06/14,04:56:51,16,09,1, 11.9,1,1, 11.551, 10540.996, 379.456, 52784.322 23/06/14,04:56:51,17,09,1, 11.9,1,1, 11.551, 10540.998, 379.471, 52784.318 23/06/14,04:56:51,18,09,1, 11.9,1,1, 11.551, 10540.985, 379.486, 52784.321 23/06/14,04:56:51,19,09,1, 11.9,1,1, 11.551, 10541.005, 379.519, 52784.395 23/06/14,04:56:52,00,08,1, 11.9,1,1, 11.556, 10541.004, 379.519, 52784.395 23/06/14,04:56:52,01,08,1, 11.9,1,1, 11.556, 10541.024, 379.566, 52784.418 23/06/14,04:56:52,02,08,1, 11.9,1,1, 11.556, 10541.036, 379.573, 52784.441 23/06/14,04:56:52,03,08,1, 11.9,1,1, 11.556, 10541.013, 379.592, 52784.416 23/06/14,04:56:52,04,08,1, 11.9,1,1, 11.556, 10541.028, 379.585, 52784.413 23/06/14,04:56:52,05,08,1, 11.9,1,1, 11.556, 10541.018, 379.566, 52784.420 23/06/14,04:56:52,06,08,1, 11.9,1,1, 11.556, 10541.001, 379.545, 52784.392 23/06/14,04:56:52,07,08,1, 11.9,1,1, 11.556, 10540.985, 379.475, 52784.388 23/06/14,04:56:52,08,08,1, 11.9,1,1, 11.556, 10540.980, 379.471, 52784.328 23/06/14,04:56:52,09,08,1, 11.9,1,1, 11.556, 10540.979, 379.476, 52784.348 23/06/14,04:56:52,10,08,1, 11.9,1,1, 11.556, 10540.992, 379.480, 52784.324 23/06/14,04:56:52,11,08,1, 11.9,1,1, 11.556, 10540.986, 379.497, 52784.333 23/06/14,04:56:52,12,08,1, 11.9,1,1, 11.556, 10541.010, 379.501, 52784.346 23/06/14,04:56:52,13,08,1, 11.9,1,1, 11.556, 10541.001, 379.563, 52784.411 23/06/14,04:56:52,14,08,1, 11.9,1,1, 11.556, 10541.019, 379.594, 52784.427 23/06/14,04:56:52,15,08,1, 11.9,1,1, 11.556, 10541.027, 379.604, 52784.436 23/06/14,04:56:52,16,08,1, 11.9,1,1, 11.556, 10541.010, 379.614, 52784.476 23/06/14,04:56:52,17,08,1, 11.9,1,1, 11.556, 10541.013, 379.592, 52784.441 23/06/14,04:56:52,18,08,1, 11.9,1,1, 11.556, 10540.997, 379.579, 52784.440 23/06/14,04:56:52,19,08,1, 11.9,1,1, 11.556, 10540.993, 379.555, 52784.410 23/06/14,04:56:53,00,08,1, 11.9,1,1, 11.561, 10540.987, 379.555, 52784.410 23/06/14,04:56:53,01,08,1, 11.9,1,1, 11.561, 10540.976, 379.500, 52784.406 23/06/14,04:56:53,02,08,1, 11.9,1,1, 11.561, 10540.952, 379.493, 52784.328 23/06/14,04:56:53,03,08,1, 11.9,1,1, 11.561, 10540.987, 379.502, 52784.336 23/06/14,04:56:53,04,08,1, 11.9,1,1, 11.561, 10540.997, 379.516, 52784.386 23/06/14,04:56:53,05,08,1, 11.9,1,1, 11.561, 10541.010, 379.543, 52784.421 23/06/14,04:56:53,06,08,1, 11.9,1,1, 11.561, 10541.021, 379.604, 52784.398 23/06/14,04:56:53,07,08,1, 11.9,1,1, 11.561, 10541.008, 379.633, 52784.406 23/06/14,04:56:53,08,08,1, 11.9,1,1, 11.561, 10540.973, 379.612, 52784.446 23/06/14,04:56:53,09,08,1, 11.9,1,1, 11.561, 10541.013, 379.618, 52784.486 23/06/14,04:56:53,10,08,1, 11.9,1,1, 11.561, 10541.010, 379.634, 52784.433 23/06/14,04:56:53,11,08,1, 11.9,1,1, 11.561, 10540.992, 379.589, 52784.401 23/06/14,04:56:53,12,08,1, 11.9,1,1, 11.561, 10540.996, 379.560, 52784.386 23/06/14,04:56:53,13,08,1, 11.9,1,1, 11.561, 10540.980, 379.519, 52784.384 23/06/14,04:56:53,14,08,1, 11.9,1,1, 11.561, 10540.987, 379.516, 52784.373 23/06/14,04:56:53,15,08,1, 11.9,1,1, 11.561, 10540.968, 379.514, 52784.360 23/06/14,04:56:53,16,08,1, 11.9,1,1, 11.561, 10540.984, 379.555, 52784.417 23/06/14,04:56:53,17,08,1, 11.9,1,1, 11.561, 10540.968, 379.552, 52784.400 23/06/14,04:56:53,18,08,1, 11.9,1,1, 11.561, 10541.020, 379.601, 52784.436 23/06/14,04:56:53,19,08,1, 11.9,1,1, 11.561, 10541.011, 379.604, 52784.415 23/06/14,04:56:54,00,08,1, 11.9,1,1, 11.556, 10541.004, 379.604, 52784.415 23/06/14,04:56:54,01,08,1, 11.9,1,1, 11.556, 10541.010, 379.618, 52784.403 23/06/14,04:56:54,02,08,1, 11.9,1,1, 11.556, 10541.026, 379.647, 52784.451 23/06/14,04:56:54,03,08,1, 11.9,1,1, 11.556, 10540.987, 379.606, 52784.477 23/06/14,04:56:54,04,08,1, 11.9,1,1, 11.556, 10541.021, 379.560, 52784.415 23/06/14,04:56:54,05,08,1, 11.9,1,1, 11.556, 10540.986, 379.539, 52784.429 23/06/14,04:56:54,06,08,1, 11.9,1,1, 11.556, 10540.967, 379.512, 52784.386 23/06/14,04:56:54,07,08,1, 11.9,1,1, 11.556, 10540.976, 379.508, 52784.377 23/06/14,04:56:54,08,08,1, 11.9,1,1, 11.556, 10540.985, 379.523, 52784.362 23/06/14,04:56:54,09,08,1, 11.9,1,1, 11.556, 10540.992, 379.546, 52784.360 23/06/14,04:56:54,10,08,1, 11.9,1,1, 11.556, 10540.980, 379.570, 52784.372 23/06/14,04:56:54,11,08,1, 11.9,1,1, 11.556, 10540.981, 379.566, 52784.353 23/06/14,04:56:54,12,08,1, 11.9,1,1, 11.556, 10540.993, 379.630, 52784.432 23/06/14,04:56:54,13,08,1, 11.9,1,1, 11.556, 10541.004, 379.639, 52784.476 23/06/14,04:56:54,14,08,1, 11.9,1,1, 11.556, 10541.005, 379.638, 52784.476 23/06/14,04:56:54,15,08,1, 11.9,1,1, 11.556, 10541.016, 379.641, 52784.452 23/06/14,04:56:54,16,08,1, 11.9,1,1, 11.556, 10541.017, 379.597, 52784.435 23/06/14,04:56:54,17,08,1, 11.9,1,1, 11.556, 10540.997, 379.611, 52784.395 23/06/14,04:56:54,18,08,1, 11.9,1,1, 11.556, 10540.980, 379.549, 52784.385 23/06/14,04:56:54,19,08,1, 11.9,1,1, 11.556, 10540.986, 379.517, 52784.356 23/06/14,04:56:55,00,08,1, 11.9,1,1, 11.553, 10540.979, 379.517, 52784.356 23/06/14,04:56:55,01,08,1, 11.9,1,1, 11.553, 10540.968, 379.527, 52784.374 23/06/14,04:56:55,02,08,1, 11.9,1,1, 11.553, 10540.977, 379.548, 52784.417 23/06/14,04:56:55,03,08,1, 11.9,1,1, 11.553, 10540.998, 379.587, 52784.416 23/06/14,04:56:55,04,08,1, 11.9,1,1, 11.553, 10540.965, 379.606, 52784.471 23/06/14,04:56:55,05,08,1, 11.9,1,1, 11.553, 10540.989, 379.613, 52784.457 23/06/14,04:56:55,06,08,1, 11.9,1,1, 11.553, 10541.002, 379.655, 52784.455 23/06/14,04:56:55,07,08,1, 11.9,1,1, 11.553, 10541.001, 379.654, 52784.488 23/06/14,04:56:55,08,08,1, 11.9,1,1, 11.553, 10540.976, 379.625, 52784.482 23/06/14,04:56:55,09,08,1, 11.9,1,1, 11.553, 10541.036, 379.610, 52784.452 23/06/14,04:56:55,10,08,1, 11.9,1,1, 11.553, 10540.964, 379.603, 52784.431 23/06/14,04:56:55,11,08,1, 11.9,1,1, 11.553, 10540.977, 379.581, 52784.445 23/06/14,04:56:55,12,08,1, 11.9,1,1, 11.553, 10540.967, 379.559, 52784.372 23/06/14,04:56:55,13,08,1, 11.9,1,1, 11.553, 10540.985, 379.553, 52784.379 23/06/14,04:56:55,14,08,1, 11.9,1,1, 11.553, 10540.963, 379.548, 52784.405 23/06/14,04:56:55,15,08,1, 11.9,1,1, 11.553, 10540.966, 379.578, 52784.373 23/06/14,04:56:55,16,08,1, 11.9,1,1, 11.553, 10540.989, 379.591, 52784.397 23/06/14,04:56:55,17,08,1, 11.9,1,1, 11.553, 10540.995, 379.624, 52784.433 23/06/14,04:56:55,18,08,1, 11.9,1,1, 11.553, 10541.012, 379.667, 52784.473 23/06/14,04:56:55,19,08,1, 11.9,1,1, 11.553, 10541.029, 379.648, 52784.434 23/06/14,04:56:56,00,08,1, 11.8,1,1, 11.556, 10541.029, 379.648, 52784.434 23/06/14,04:56:56,01,08,1, 11.8,1,1, 11.556, 10541.016, 379.667, 52784.431 23/06/14,04:56:56,02,08,1, 11.8,1,1, 11.556, 10541.010, 379.648, 52784.454 23/06/14,04:56:56,03,08,1, 11.8,1,1, 11.556, 10541.001, 379.624, 52784.417 23/06/14,04:56:56,04,08,1, 11.8,1,1, 11.556, 10541.012, 379.604, 52784.418 23/06/14,04:56:56,05,08,1, 11.8,1,1, 11.556, 10541.003, 379.583, 52784.375 23/06/14,04:56:56,06,08,1, 11.8,1,1, 11.556, 10540.969, 379.564, 52784.364 23/06/14,04:56:56,07,08,1, 11.8,1,1, 11.556, 10540.961, 379.566, 52784.391 23/06/14,04:56:56,08,08,1, 11.8,1,1, 11.556, 10540.976, 379.593, 52784.415 23/06/14,04:56:56,09,08,1, 11.8,1,1, 11.556, 10540.971, 379.653, 52784.425 23/06/14,04:56:56,10,08,1, 11.8,1,1, 11.556, 10540.993, 379.665, 52784.472 23/06/14,04:56:56,11,08,1, 11.8,1,1, 11.556, 10541.028, 379.689, 52784.491 23/06/14,04:56:56,12,08,1, 11.8,1,1, 11.556, 10540.980, 379.702, 52784.485 23/06/14,04:56:56,13,08,1, 11.8,1,1, 11.556, 10541.000, 379.711, 52784.512 23/06/14,04:56:56,14,08,1, 11.8,1,1, 11.556, 10541.029, 379.687, 52784.497 23/06/14,04:56:56,15,08,1, 11.8,1,1, 11.556, 10541.001, 379.690, 52784.465 23/06/14,04:56:56,16,08,1, 11.8,1,1, 11.556, 10540.997, 379.674, 52784.491 23/06/14,04:56:56,17,08,1, 11.8,1,1, 11.556, 10540.963, 379.643, 52784.390 23/06/14,04:56:56,18,08,1, 11.8,1,1, 11.556, 10540.988, 379.618, 52784.394 23/06/14,04:56:56,19,08,1, 11.8,1,1, 11.556, 10540.964, 379.599, 52784.394 23/06/14,04:56:57,00,08,1, 11.9,1,1, 11.557, 10540.962, 379.599, 52784.394 23/06/14,04:56:57,01,08,1, 11.9,1,1, 11.557, 10540.962, 379.638, 52784.409 23/06/14,04:56:57,02,08,1, 11.9,1,1, 11.557, 10541.021, 379.813, 52784.923 23/06/14,04:56:57,03,08,1, 11.9,1,1, 11.557, 10541.013, 379.809, 52784.892 23/06/14,04:56:57,04,08,1, 11.9,1,1, 11.557, 10541.001, 379.826, 52784.921 23/06/14,04:56:57,05,08,1, 11.9,1,1, 11.557, 10540.983, 379.822, 52785.057 23/06/14,04:56:57,06,08,1, 11.9,1,1, 11.557, 10540.970, 379.822, 52784.891 23/06/14,04:56:57,07,08,1, 11.9,1,1, 11.557, 10540.997, 379.840, 52784.911 23/06/14,04:56:57,08,08,1, 11.9,1,1, 11.557, 10540.986, 379.838, 52784.889 23/06/14,04:56:57,09,08,1, 11.9,1,1, 11.557, 10541.008, 379.840, 52784.925 23/06/14,04:56:57,10,08,1, 11.9,1,1, 11.557, 10541.028, 379.825, 52784.928 23/06/14,04:56:57,11,08,1, 11.9,1,1, 11.557, 10540.986, 379.836, 52784.938 23/06/14,04:56:57,12,08,1, 11.9,1,1, 11.557, 10541.012, 379.843, 52784.949 23/06/14,04:56:57,13,08,1, 11.9,1,1, 11.557, 10540.997, 379.829, 52784.930 23/06/14,04:56:57,14,08,1, 11.9,1,1, 11.557, 10540.982, 379.823, 52784.930 23/06/14,04:56:57,15,08,1, 11.9,1,1, 11.557, 10541.017, 379.844, 52784.898 23/06/14,04:56:57,16,08,1, 11.9,1,1, 11.557, 10541.007, 379.823, 52784.912 23/06/14,04:56:57,17,08,1, 11.9,1,1, 11.557, 10541.010, 379.829, 52784.963 23/06/14,04:56:57,18,08,1, 11.9,1,1, 11.557, 10541.009, 379.825, 52784.911 23/06/14,04:56:57,19,08,1, 11.9,1,1, 11.557, 10540.989, 379.836, 52784.968 23/06/14,04:56:58,00,08,1, 11.9,1,1, 11.556, 10540.987, 379.836, 52784.968 23/06/14,04:56:58,01,08,1, 11.9,1,1, 11.556, 10540.997, 379.820, 52784.920 23/06/14,04:56:58,02,08,1, 11.9,1,1, 11.556, 10540.977, 379.834, 52784.974 23/06/14,04:56:58,03,08,1, 11.9,1,1, 11.556, 10540.988, 379.811, 52784.957 23/06/14,04:56:58,04,08,1, 11.9,1,1, 11.556, 10540.981, 379.838, 52785.001 23/06/14,04:56:58,05,08,1, 11.9,1,1, 11.556, 10540.989, 379.832, 52784.975 23/06/14,04:56:58,06,08,1, 11.9,1,1, 11.556, 10541.010, 379.834, 52785.000 23/06/14,04:56:58,07,08,1, 11.9,1,1, 11.556, 10540.982, 379.845, 52784.969 23/06/14,04:56:58,08,08,1, 11.9,1,1, 11.556, 10540.986, 379.845, 52784.941 23/06/14,04:56:58,09,08,1, 11.9,1,1, 11.556, 10540.988, 379.866, 52784.939 23/06/14,04:56:58,10,08,1, 11.9,1,1, 11.556, 10540.986, 379.842, 52784.979 23/06/14,04:56:58,11,08,1, 11.9,1,1, 11.556, 10540.984, 379.865, 52784.990 23/06/14,04:56:58,12,08,1, 11.9,1,1, 11.556, 10540.985, 379.866, 52784.934 23/06/14,04:56:58,13,08,1, 11.9,1,1, 11.556, 10540.985, 379.834, 52784.993 23/06/14,04:56:58,14,08,1, 11.9,1,1, 11.556, 10540.988, 379.852, 52784.972 23/06/14,04:56:58,15,08,1, 11.9,1,1, 11.556, 10541.016, 379.824, 52784.946 23/06/14,04:56:58,16,08,1, 11.9,1,1, 11.556, 10540.973, 379.846, 52784.998 23/06/14,04:56:58,17,08,1, 11.9,1,1, 11.556, 10540.974, 379.846, 52784.936 23/06/14,04:56:58,18,08,1, 11.9,1,1, 11.556, 10540.968, 379.843, 52784.942 23/06/14,04:56:58,19,08,1, 11.9,1,1, 11.556, 10540.975, 379.825, 52784.951 23/06/14,04:56:59,00,08,1, 11.9,1,1, 11.554, 10540.971, 379.825, 52784.951 23/06/14,04:56:59,01,08,1, 11.9,1,1, 11.554, 10540.996, 379.860, 52784.969 23/06/14,04:56:59,02,08,1, 11.9,1,1, 11.554, 10540.974, 379.843, 52784.982 23/06/14,04:56:59,03,08,1, 11.9,1,1, 11.554, 10540.993, 379.857, 52784.957 23/06/14,04:56:59,04,08,1, 11.9,1,1, 11.554, 10540.986, 379.835, 52784.964 23/06/14,04:56:59,05,08,1, 11.9,1,1, 11.554, 10540.968, 379.850, 52784.934 23/06/14,04:56:59,06,08,1, 11.9,1,1, 11.554, 10540.958, 379.860, 52784.979 23/06/14,04:56:59,07,08,1, 11.9,1,1, 11.554, 10540.950, 379.864, 52785.003 23/06/14,04:56:59,08,08,1, 11.9,1,1, 11.554, 10540.984, 379.857, 52784.998 23/06/14,04:56:59,09,08,1, 11.9,1,1, 11.554, 10540.971, 379.856, 52784.957 23/06/14,04:56:59,10,08,1, 11.9,1,1, 11.554, 10540.977, 379.862, 52784.965 23/06/14,04:56:59,11,08,1, 11.9,1,1, 11.554, 10540.976, 379.893, 52784.969 23/06/14,04:56:59,12,08,1, 11.9,1,1, 11.554, 10540.947, 379.857, 52785.008 23/06/14,04:56:59,13,08,1, 11.9,1,1, 11.554, 10540.977, 379.844, 52784.911 23/06/14,04:56:59,14,08,1, 11.9,1,1, 11.554, 10540.963, 379.869, 52784.956 23/06/14,04:56:59,15,08,1, 11.9,1,1, 11.554, 10540.970, 379.856, 52785.007 23/06/14,04:56:59,16,08,1, 11.9,1,1, 11.554, 10540.972, 379.863, 52784.971 23/06/14,04:56:59,17,08,1, 11.9,1,1, 11.554, 10540.967, 379.852, 52784.974 23/06/14,04:56:59,18,08,1, 11.9,1,1, 11.554, 10540.964, 379.856, 52784.988 23/06/14,04:56:59,19,08,1, 11.9,1,1, 11.554, 10540.984, 379.867, 52784.942 23/06/14,04:57:00,00,08,1, 12.0,1,1, 11.552, 10540.979, 379.867, 52784.942 23/06/14,04:57:00,01,08,1, 12.0,1,1, 11.552, 10540.970, 379.860, 52784.953 23/06/14,04:57:00,02,08,1, 12.0,1,1, 11.552, 10540.969, 379.773, 52784.547 23/06/14,04:57:00,03,08,1, 12.0,1,1, 11.552, 10540.943, 379.763, 52784.556 23/06/14,04:57:00,04,08,1, 12.0,1,1, 11.552, 10540.958, 379.806, 52784.547 23/06/14,04:57:00,05,08,1, 12.0,1,1, 11.552, 10540.969, 379.788, 52784.525 23/06/14,04:57:00,06,08,1, 12.0,1,1, 11.552, 10540.937, 379.815, 52784.517 23/06/14,04:57:00,07,08,1, 12.0,1,1, 11.552, 10540.967, 379.753, 52784.497 23/06/14,04:57:00,08,08,1, 12.0,1,1, 11.552, 10540.914, 379.725, 52784.468 23/06/14,04:57:00,09,08,1, 12.0,1,1, 11.552, 10540.919, 379.727, 52784.494 23/06/14,04:57:00,10,08,1, 12.0,1,1, 11.552, 10540.933, 379.681, 52784.314 23/06/14,04:57:00,11,08,1, 12.0,1,1, 11.552, 10540.905, 379.677, 52784.418 23/06/14,04:57:00,12,08,1, 12.0,1,1, 11.552, 10540.871, 379.701, 52784.445 23/06/14,04:57:00,13,08,1, 12.0,1,1, 11.552, 10540.909, 379.715, 52784.378 23/06/14,04:57:00,14,08,1, 12.0,1,1, 11.552, 10540.910, 379.760, 52784.453 23/06/14,04:57:00,15,08,1, 12.0,1,1, 11.552, 10540.920, 379.784, 52784.524 23/06/14,04:57:00,16,08,1, 12.0,1,1, 11.552, 10540.945, 379.776, 52784.265 23/06/14,04:57:00,17,08,1, 12.0,1,1, 11.552, 10540.928, 379.821, 52784.474 23/06/14,04:57:00,18,08,1, 12.0,1,1, 11.552, 10540.909, 379.818, 52784.545 23/06/14,04:57:00,19,08,1, 12.0,1,1, 11.552, 10540.911, 379.817, 52784.492 23/06/14,04:57:01,00,09,1, 12.0,1,1, 11.556, 10540.904, 379.817, 52784.492 23/06/14,04:57:01,01,09,1, 12.0,1,1, 11.556, 10540.923, 379.751, 52784.461 23/06/14,04:57:01,02,09,1, 12.0,1,1, 11.556, 10540.887, 379.749, 52784.486 23/06/14,04:57:01,03,09,1, 12.0,1,1, 11.556, 10540.917, 379.704, 52784.456 23/06/14,04:57:01,04,09,1, 12.0,1,1, 11.556, 10540.889, 379.726, 52784.460 23/06/14,04:57:01,05,09,1, 12.0,1,1, 11.556, 10540.898, 379.712, 52784.440 23/06/14,04:57:01,06,09,1, 12.0,1,1, 11.556, 10540.901, 379.734, 52784.499 23/06/14,04:57:01,07,09,1, 12.0,1,1, 11.556, 10540.906, 379.774, 52784.504 23/06/14,04:57:01,08,09,1, 12.0,1,1, 11.556, 10540.910, 379.785, 52784.478 23/06/14,04:57:01,09,09,1, 12.0,1,1, 11.556, 10540.934, 379.840, 52784.565 23/06/14,04:57:01,10,09,1, 12.0,1,1, 11.556, 10540.935, 379.816, 52784.553 23/06/14,04:57:01,11,09,1, 12.0,1,1, 11.556, 10540.937, 379.841, 52784.571 23/06/14,04:57:01,12,09,1, 12.0,1,1, 11.556, 10540.916, 379.831, 52784.537 23/06/14,04:57:01,13,09,1, 12.0,1,1, 11.556, 10540.910, 379.775, 52784.476 23/06/14,04:57:01,14,09,1, 12.0,1,1, 11.556, 10540.891, 379.784, 52784.504 23/06/14,04:57:01,15,09,1, 12.0,1,1, 11.556, 10540.907, 379.729, 52784.473 23/06/14,04:57:01,16,09,1, 12.0,1,1, 11.556, 10540.870, 379.729, 52784.462 23/06/14,04:57:01,17,09,1, 12.0,1,1, 11.556, 10540.891, 379.731, 52784.488 23/06/14,04:57:01,18,09,1, 12.0,1,1, 11.556, 10540.880, 379.746, 52784.476 23/06/14,04:57:01,19,09,1, 12.0,1,1, 11.556, 10540.895, 379.782, 52784.490 23/06/14,04:57:02,00,08,1, 11.8,1,1, 11.556, 10540.887, 379.782, 52784.490 23/06/14,04:57:02,01,08,1, 11.8,1,1, 11.556, 10540.905, 379.832, 52784.571 23/06/14,04:57:02,02,08,1, 11.8,1,1, 11.556, 10540.906, 379.840, 52784.539 23/06/14,04:57:02,03,08,1, 11.8,1,1, 11.556, 10540.901, 379.863, 52784.536 23/06/14,04:57:02,04,08,1, 11.8,1,1, 11.556, 10540.909, 379.844, 52784.563 23/06/14,04:57:02,05,08,1, 11.8,1,1, 11.556, 10540.896, 379.809, 52784.549 23/06/14,04:57:02,06,08,1, 11.8,1,1, 11.556, 10540.894, 379.784, 52784.540 23/06/14,04:57:02,07,08,1, 11.8,1,1, 11.556, 10540.886, 379.769, 52784.499 23/06/14,04:57:02,08,08,1, 11.8,1,1, 11.556, 10540.892, 379.754, 52784.453 23/06/14,04:57:02,09,08,1, 11.8,1,1, 11.556, 10540.856, 379.745, 52784.445 23/06/14,04:57:02,10,08,1, 11.8,1,1, 11.556, 10540.870, 379.758, 52784.468 23/06/14,04:57:02,11,08,1, 11.8,1,1, 11.556, 10540.854, 379.765, 52784.435 23/06/14,04:57:02,12,08,1, 11.8,1,1, 11.556, 10540.881, 379.780, 52784.504 23/06/14,04:57:02,13,08,1, 11.8,1,1, 11.556, 10540.887, 379.833, 52784.544 23/06/14,04:57:02,14,08,1, 11.8,1,1, 11.556, 10540.891, 379.856, 52784.519 23/06/14,04:57:02,15,08,1, 11.8,1,1, 11.556, 10540.866, 379.868, 52784.502 23/06/14,04:57:02,16,08,1, 11.8,1,1, 11.556, 10540.884, 379.856, 52784.590 23/06/14,04:57:02,17,08,1, 11.8,1,1, 11.556, 10540.869, 379.844, 52784.545 23/06/14,04:57:02,18,08,1, 11.8,1,1, 11.556, 10540.881, 379.823, 52784.528 23/06/14,04:57:02,19,08,1, 11.8,1,1, 11.556, 10540.862, 379.796, 52784.551 23/06/14,04:57:03,00,09,1, 11.9,1,1, 11.553, 10540.854, 379.796, 52784.551 23/06/14,04:57:03,01,09,1, 11.9,1,1, 11.553, 10540.841, 379.768, 52784.473 23/06/14,04:57:03,02,09,1, 11.9,1,1, 11.553, 10540.846, 379.759, 52784.448 23/06/14,04:57:03,03,09,1, 11.9,1,1, 11.553, 10540.854, 379.771, 52784.443 23/06/14,04:57:03,04,09,1, 11.9,1,1, 11.553, 10540.857, 379.770, 52784.436 23/06/14,04:57:03,05,09,1, 11.9,1,1, 11.553, 10540.854, 379.791, 52784.456 23/06/14,04:57:03,06,09,1, 11.9,1,1, 11.553, 10540.877, 379.845, 52784.486 23/06/14,04:57:03,07,09,1, 11.9,1,1, 11.553, 10540.882, 379.856, 52784.514 23/06/14,04:57:03,08,09,1, 11.9,1,1, 11.553, 10540.863, 379.875, 52784.571 23/06/14,04:57:03,09,09,1, 11.9,1,1, 11.553, 10540.865, 379.873, 52784.512 23/06/14,04:57:03,10,09,1, 11.9,1,1, 11.553, 10540.884, 379.871, 52784.510 23/06/14,04:57:03,11,09,1, 11.9,1,1, 11.553, 10540.869, 379.842, 52784.493 23/06/14,04:57:03,12,09,1, 11.9,1,1, 11.553, 10540.860, 379.816, 52784.492 23/06/14,04:57:03,13,09,1, 11.9,1,1, 11.553, 10540.849, 379.805, 52784.496 23/06/14,04:57:03,14,09,1, 11.9,1,1, 11.553, 10540.847, 379.775, 52784.457 23/06/14,04:57:03,15,09,1, 11.9,1,1, 11.553, 10540.832, 379.792, 52784.465 23/06/14,04:57:03,16,09,1, 11.9,1,1, 11.553, 10540.836, 379.787, 52784.472 23/06/14,04:57:03,17,09,1, 11.9,1,1, 11.553, 10540.840, 379.812, 52784.452 23/06/14,04:57:03,18,09,1, 11.9,1,1, 11.553, 10540.846, 379.828, 52784.542 23/06/14,04:57:03,19,09,1, 11.9,1,1, 11.553, 10540.855, 379.841, 52784.512 23/06/14,04:57:04,00,08,1, 11.9,1,1, 11.553, 10540.854, 379.841, 52784.512 23/06/14,04:57:04,01,08,1, 11.9,1,1, 11.553, 10540.868, 379.899, 52784.569 23/06/14,04:57:04,02,08,1, 11.9,1,1, 11.553, 10540.868, 379.877, 52784.519 23/06/14,04:57:04,03,08,1, 11.9,1,1, 11.553, 10540.842, 379.881, 52784.578 23/06/14,04:57:04,04,08,1, 11.9,1,1, 11.553, 10540.833, 379.837, 52784.488 23/06/14,04:57:04,05,08,1, 11.9,1,1, 11.553, 10540.838, 379.804, 52784.482 23/06/14,04:57:04,06,08,1, 11.9,1,1, 11.553, 10540.803, 379.772, 52784.437 23/06/14,04:57:04,07,08,1, 11.9,1,1, 11.553, 10540.807, 379.785, 52784.480 23/06/14,04:57:04,08,08,1, 11.9,1,1, 11.553, 10540.808, 379.764, 52784.428 23/06/14,04:57:04,09,08,1, 11.9,1,1, 11.553, 10540.800, 379.808, 52784.469 23/06/14,04:57:04,10,08,1, 11.9,1,1, 11.553, 10540.834, 379.813, 52784.515 23/06/14,04:57:04,11,08,1, 11.9,1,1, 11.553, 10540.818, 379.840, 52784.484 23/06/14,04:57:04,12,08,1, 11.9,1,1, 11.553, 10540.833, 379.878, 52784.542 23/06/14,04:57:04,13,08,1, 11.9,1,1, 11.553, 10540.864, 379.876, 52784.582 23/06/14,04:57:04,14,08,1, 11.9,1,1, 11.553, 10540.840, 379.889, 52784.529 23/06/14,04:57:04,15,08,1, 11.9,1,1, 11.553, 10540.834, 379.873, 52784.570 23/06/14,04:57:04,16,08,1, 11.9,1,1, 11.553, 10540.831, 379.844, 52784.532 23/06/14,04:57:04,17,08,1, 11.9,1,1, 11.553, 10540.815, 379.827, 52784.469 23/06/14,04:57:04,18,08,1, 11.9,1,1, 11.553, 10540.799, 379.815, 52784.487 23/06/14,04:57:04,19,08,1, 11.9,1,1, 11.553, 10540.801, 379.797, 52784.457 23/06/14,04:57:05,00,08,1, 11.9,1,1, 11.555, 10540.795, 379.797, 52784.457 23/06/14,04:57:05,01,08,1, 11.9,1,1, 11.555, 10540.793, 379.777, 52784.453 23/06/14,04:57:05,02,08,1, 11.9,1,1, 11.555, 10540.811, 379.815, 52784.455 23/06/14,04:57:05,03,08,1, 11.9,1,1, 11.555, 10540.814, 379.848, 52784.501 23/06/14,04:57:05,04,08,1, 11.9,1,1, 11.555, 10540.829, 379.844, 52784.509 23/06/14,04:57:05,05,08,1, 11.9,1,1, 11.555, 10540.829, 379.875, 52784.524 23/06/14,04:57:05,06,08,1, 11.9,1,1, 11.555, 10540.845, 379.915, 52784.580 23/06/14,04:57:05,07,08,1, 11.9,1,1, 11.555, 10540.813, 379.881, 52784.561 23/06/14,04:57:05,08,08,1, 11.9,1,1, 11.555, 10540.783, 379.870, 52784.660 23/06/14,04:57:05,09,08,1, 11.9,1,1, 11.555, 10540.817, 379.830, 52784.560 23/06/14,04:57:05,10,08,1, 11.9,1,1, 11.555, 10540.789, 379.817, 52784.595 23/06/14,04:57:05,11,08,1, 11.9,1,1, 11.555, 10540.809, 379.779, 52784.517 23/06/14,04:57:05,12,08,1, 11.9,1,1, 11.555, 10540.822, 379.769, 52784.430 23/06/14,04:57:05,13,08,1, 11.9,1,1, 11.555, 10540.808, 379.782, 52784.471 23/06/14,04:57:05,14,08,1, 11.9,1,1, 11.555, 10540.778, 379.785, 52784.478 23/06/14,04:57:05,15,08,1, 11.9,1,1, 11.555, 10540.817, 379.826, 52784.508 23/06/14,04:57:05,16,08,1, 11.9,1,1, 11.555, 10540.812, 379.838, 52784.505 23/06/14,04:57:05,17,08,1, 11.9,1,1, 11.555, 10540.829, 379.885, 52784.558 23/06/14,04:57:05,18,08,1, 11.9,1,1, 11.555, 10540.839, 379.893, 52784.561 23/06/14,04:57:05,19,08,1, 11.9,1,1, 11.555, 10540.828, 379.892, 52784.535 23/06/14,04:57:06,00,09,1, 11.9,1,1, 11.558, 10540.820, 379.892, 52784.535 23/06/14,04:57:06,01,09,1, 11.9,1,1, 11.558, 10540.819, 379.835, 52784.521 23/06/14,04:57:06,02,09,1, 11.9,1,1, 11.558, 10540.788, 379.805, 52784.500 23/06/14,04:57:06,03,09,1, 11.9,1,1, 11.558, 10540.789, 379.778, 52784.480 23/06/14,04:57:06,04,09,1, 11.9,1,1, 11.558, 10540.797, 379.766, 52784.451 23/06/14,04:57:06,05,09,1, 11.9,1,1, 11.558, 10540.783, 379.771, 52784.496 23/06/14,04:57:06,06,09,1, 11.9,1,1, 11.558, 10540.784, 379.771, 52784.446 23/06/14,04:57:06,07,09,1, 11.9,1,1, 11.558, 10540.771, 379.803, 52784.522 23/06/14,04:57:06,08,09,1, 11.9,1,1, 11.558, 10540.815, 379.817, 52784.516 23/06/14,04:57:06,09,09,1, 11.9,1,1, 11.558, 10540.791, 379.864, 52784.571 23/06/14,04:57:06,10,09,1, 11.9,1,1, 11.558, 10540.811, 379.874, 52784.552 23/06/14,04:57:06,11,09,1, 11.9,1,1, 11.558, 10540.808, 379.870, 52784.563 23/06/14,04:57:06,12,09,1, 11.9,1,1, 11.558, 10540.807, 379.876, 52784.559 23/06/14,04:57:06,13,09,1, 11.9,1,1, 11.558, 10540.809, 379.839, 52784.515 23/06/14,04:57:06,14,09,1, 11.9,1,1, 11.558, 10540.787, 379.827, 52784.490 23/06/14,04:57:06,15,09,1, 11.9,1,1, 11.558, 10540.784, 379.791, 52784.449 23/06/14,04:57:06,16,09,1, 11.9,1,1, 11.558, 10540.781, 379.780, 52784.465 23/06/14,04:57:06,17,09,1, 11.9,1,1, 11.558, 10540.795, 379.776, 52784.440 23/06/14,04:57:06,18,09,1, 11.9,1,1, 11.558, 10540.773, 379.784, 52784.454 23/06/14,04:57:06,19,09,1, 11.9,1,1, 11.558, 10540.782, 379.791, 52784.475 23/06/14,04:57:07,00,09,1, 11.9,1,1, 11.555, 10540.779, 379.791, 52784.475 23/06/14,04:57:07,01,09,1, 11.9,1,1, 11.555, 10540.801, 379.858, 52784.520 23/06/14,04:57:07,02,09,1, 11.9,1,1, 11.555, 10540.837, 379.850, 52784.528 23/06/14,04:57:07,03,09,1, 11.9,1,1, 11.555, 10540.833, 379.876, 52784.529 23/06/14,04:57:07,04,09,1, 11.9,1,1, 11.555, 10540.808, 379.877, 52784.560 23/06/14,04:57:07,05,09,1, 11.9,1,1, 11.555, 10540.816, 379.886, 52784.524 23/06/14,04:57:07,06,09,1, 11.9,1,1, 11.555, 10540.806, 379.871, 52784.547 23/06/14,04:57:07,07,09,1, 11.9,1,1, 11.555, 10540.808, 379.801, 52784.474 23/06/14,04:57:07,08,09,1, 11.9,1,1, 11.555, 10540.786, 379.787, 52784.524 23/06/14,04:57:07,09,09,1, 11.9,1,1, 11.555, 10540.768, 379.766, 52784.437 23/06/14,04:57:07,10,09,1, 11.9,1,1, 11.555, 10540.764, 379.754, 52784.476 23/06/14,04:57:07,11,09,1, 11.9,1,1, 11.555, 10540.787, 379.764, 52784.459 23/06/14,04:57:07,12,09,1, 11.9,1,1, 11.555, 10540.776, 379.791, 52784.470 23/06/14,04:57:07,13,09,1, 11.9,1,1, 11.555, 10540.812, 379.820, 52784.514 23/06/14,04:57:07,14,09,1, 11.9,1,1, 11.555, 10540.804, 379.826, 52784.554 23/06/14,04:57:07,15,09,1, 11.9,1,1, 11.555, 10540.812, 379.879, 52784.564 23/06/14,04:57:07,16,09,1, 11.9,1,1, 11.555, 10540.853, 379.877, 52784.599 23/06/14,04:57:07,17,09,1, 11.9,1,1, 11.555, 10540.823, 379.881, 52784.552 23/06/14,04:57:07,18,09,1, 11.9,1,1, 11.555, 10540.823, 379.844, 52784.583 23/06/14,04:57:07,19,09,1, 11.9,1,1, 11.555, 10540.805, 379.818, 52784.570 23/06/14,04:57:08,00,09,1, 11.9,1,1, 11.553, 10540.804, 379.818, 52784.570 23/06/14,04:57:08,01,09,1, 11.9,1,1, 11.553, 10540.780, 379.793, 52784.484 23/06/14,04:57:08,02,09,1, 11.9,1,1, 11.553, 10540.791, 379.751, 52784.499 23/06/14,04:57:08,03,09,1, 11.9,1,1, 11.553, 10540.810, 379.757, 52784.480 23/06/14,04:57:08,04,09,1, 11.9,1,1, 11.553, 10540.809, 379.748, 52784.471 23/06/14,04:57:08,05,09,1, 11.9,1,1, 11.553, 10540.815, 379.800, 52784.500 23/06/14,04:57:08,06,09,1, 11.9,1,1, 11.553, 10540.816, 379.819, 52784.505 23/06/14,04:57:08,07,09,1, 11.9,1,1, 11.553, 10540.815, 379.816, 52784.542 23/06/14,04:57:08,08,09,1, 11.9,1,1, 11.553, 10540.826, 379.867, 52784.554 23/06/14,04:57:08,09,09,1, 11.9,1,1, 11.553, 10540.833, 379.876, 52784.607 23/06/14,04:57:08,10,09,1, 11.9,1,1, 11.553, 10540.839, 379.851, 52784.495 23/06/14,04:57:08,11,09,1, 11.9,1,1, 11.553, 10540.826, 379.852, 52784.542 23/06/14,04:57:08,12,09,1, 11.9,1,1, 11.553, 10540.802, 379.816, 52784.495 23/06/14,04:57:08,13,09,1, 11.9,1,1, 11.553, 10540.821, 379.793, 52784.486 23/06/14,04:57:08,14,09,1, 11.9,1,1, 11.553, 10540.775, 379.755, 52784.454 23/06/14,04:57:08,15,09,1, 11.9,1,1, 11.553, 10540.786, 379.745, 52784.486 23/06/14,04:57:08,16,09,1, 11.9,1,1, 11.553, 10540.798, 379.768, 52784.487 23/06/14,04:57:08,17,09,1, 11.9,1,1, 11.553, 10540.775, 379.758, 52784.428 23/06/14,04:57:08,18,09,1, 11.9,1,1, 11.553, 10540.797, 379.796, 52784.505 23/06/14,04:57:08,19,09,1, 11.9,1,1, 11.553, 10540.784, 379.797, 52784.471 23/06/14,04:57:09,00,09,1, 11.9,1,1, 11.557, 10540.779, 379.797, 52784.471 23/06/14,04:57:09,01,09,1, 11.9,1,1, 11.557, 10540.829, 379.846, 52784.526 23/06/14,04:57:09,02,09,1, 11.9,1,1, 11.557, 10540.825, 379.847, 52784.495 23/06/14,04:57:09,03,09,1, 11.9,1,1, 11.557, 10540.853, 379.876, 52784.527 23/06/14,04:57:09,04,09,1, 11.9,1,1, 11.557, 10540.807, 379.821, 52784.526 23/06/14,04:57:09,05,09,1, 11.9,1,1, 11.557, 10540.815, 379.792, 52784.454 23/06/14,04:57:09,06,09,1, 11.9,1,1, 11.557, 10540.817, 379.745, 52784.444 23/06/14,04:57:09,07,09,1, 11.9,1,1, 11.557, 10540.809, 379.762, 52784.408 23/06/14,04:57:09,08,09,1, 11.9,1,1, 11.557, 10540.789, 379.747, 52784.427 23/06/14,04:57:09,09,09,1, 11.9,1,1, 11.557, 10540.794, 379.738, 52784.440 23/06/14,04:57:09,10,09,1, 11.9,1,1, 11.557, 10540.814, 379.755, 52784.440 23/06/14,04:57:09,11,09,1, 11.9,1,1, 11.557, 10540.822, 379.797, 52784.445 23/06/14,04:57:09,12,09,1, 11.9,1,1, 11.557, 10540.803, 379.835, 52784.462 23/06/14,04:57:09,13,09,1, 11.9,1,1, 11.557, 10540.821, 379.830, 52784.509 23/06/14,04:57:09,14,09,1, 11.9,1,1, 11.557, 10540.841, 379.866, 52784.506 23/06/14,04:57:09,15,09,1, 11.9,1,1, 11.557, 10540.846, 379.854, 52784.546 23/06/14,04:57:09,16,09,1, 11.9,1,1, 11.557, 10540.841, 379.797, 52784.484 23/06/14,04:57:09,17,09,1, 11.9,1,1, 11.557, 10540.838, 379.785, 52784.516 23/06/14,04:57:09,18,09,1, 11.9,1,1, 11.557, 10540.833, 379.743, 52784.488 23/06/14,04:57:09,19,09,1, 11.9,1,1, 11.557, 10540.793, 379.742, 52784.445 23/06/14,04:57:10,00,09,1, 11.9,1,1, 11.558, 10540.787, 379.742, 52784.445 23/06/14,04:57:10,01,09,1, 11.9,1,1, 11.558, 10540.804, 379.681, 52784.407 23/06/14,04:57:10,02,09,1, 11.9,1,1, 11.558, 10540.795, 379.724, 52784.385 23/06/14,04:57:10,03,09,1, 11.9,1,1, 11.558, 10540.810, 379.736, 52784.411 23/06/14,04:57:10,04,09,1, 11.9,1,1, 11.558, 10540.839, 379.737, 52784.453 23/06/14,04:57:10,05,09,1, 11.9,1,1, 11.558, 10540.834, 379.771, 52784.442 23/06/14,04:57:10,06,09,1, 11.9,1,1, 11.558, 10540.819, 379.775, 52784.481 23/06/14,04:57:10,07,09,1, 11.9,1,1, 11.558, 10540.837, 379.818, 52784.529 23/06/14,04:57:10,08,09,1, 11.9,1,1, 11.558, 10540.849, 379.819, 52784.543 23/06/14,04:57:10,09,09,1, 11.9,1,1, 11.558, 10540.849, 379.808, 52784.527 23/06/14,04:57:10,10,09,1, 11.9,1,1, 11.558, 10540.848, 379.791, 52784.504 23/06/14,04:57:10,11,09,1, 11.9,1,1, 11.558, 10540.846, 379.732, 52784.469 23/06/14,04:57:10,12,09,1, 11.9,1,1, 11.558, 10540.826, 379.730, 52784.446 23/06/14,04:57:10,13,09,1, 11.9,1,1, 11.558, 10540.825, 379.700, 52784.429 23/06/14,04:57:10,14,09,1, 11.9,1,1, 11.558, 10540.782, 379.671, 52784.410 23/06/14,04:57:10,15,09,1, 11.9,1,1, 11.558, 10540.807, 379.680, 52784.451 23/06/14,04:57:10,16,09,1, 11.9,1,1, 11.558, 10540.811, 379.684, 52784.438 23/06/14,04:57:10,17,09,1, 11.9,1,1, 11.558, 10540.820, 379.734, 52784.447 23/06/14,04:57:10,18,09,1, 11.9,1,1, 11.558, 10540.834, 379.742, 52784.451 23/06/14,04:57:10,19,09,1, 11.9,1,1, 11.558, 10540.826, 379.791, 52784.473 23/06/14,04:57:11,00,09,1, 11.9,1,1, 11.553, 10540.820, 379.791, 52784.473 23/06/14,04:57:11,01,09,1, 11.9,1,1, 11.553, 10540.826, 379.808, 52784.610 23/06/14,04:57:11,02,09,1, 11.9,1,1, 11.553, 10540.889, 379.809, 52784.443 23/06/14,04:57:11,03,09,1, 11.9,1,1, 11.553, 10540.870, 379.771, 52784.455 23/06/14,04:57:11,04,09,1, 11.9,1,1, 11.553, 10540.865, 379.775, 52784.448 23/06/14,04:57:11,05,09,1, 11.9,1,1, 11.553, 10540.846, 379.699, 52784.421 23/06/14,04:57:11,06,09,1, 11.9,1,1, 11.553, 10540.859, 379.679, 52784.420 23/06/14,04:57:11,07,09,1, 11.9,1,1, 11.553, 10540.825, 379.670, 52784.428 23/06/14,04:57:11,08,09,1, 11.9,1,1, 11.553, 10540.845, 379.683, 52784.399 23/06/14,04:57:11,09,09,1, 11.9,1,1, 11.553, 10540.851, 379.683, 52784.452 23/06/14,04:57:11,10,09,1, 11.9,1,1, 11.553, 10540.869, 379.699, 52784.433 23/06/14,04:57:11,11,09,1, 11.9,1,1, 11.553, 10540.875, 379.734, 52784.439 23/06/14,04:57:11,12,09,1, 11.9,1,1, 11.553, 10540.854, 379.748, 52784.489 23/06/14,04:57:11,13,09,1, 11.9,1,1, 11.553, 10540.873, 379.775, 52784.497 23/06/14,04:57:11,14,09,1, 11.9,1,1, 11.553, 10540.840, 379.783, 52784.494 23/06/14,04:57:11,15,09,1, 11.9,1,1, 11.553, 10540.859, 379.773, 52784.507 23/06/14,04:57:11,16,09,1, 11.9,1,1, 11.553, 10540.880, 379.735, 52784.506 23/06/14,04:57:11,17,09,1, 11.9,1,1, 11.553, 10540.837, 379.704, 52784.448 23/06/14,04:57:11,18,09,1, 11.9,1,1, 11.553, 10540.870, 379.692, 52784.462 23/06/14,04:57:11,19,09,1, 11.9,1,1, 11.553, 10540.818, 379.649, 52784.415 23/06/14,04:57:12,00,09,1, 11.9,1,1, 11.555, 10540.812, 379.649, 52784.415 23/06/14,04:57:12,01,09,1, 11.9,1,1, 11.555, 10540.862, 379.661, 52784.401 23/06/14,04:57:12,02,09,1, 11.9,1,1, 11.555, 10540.835, 379.679, 52784.405 23/06/14,04:57:12,03,09,1, 11.9,1,1, 11.555, 10540.848, 379.702, 52784.460 23/06/14,04:57:12,04,09,1, 11.9,1,1, 11.555, 10540.856, 379.729, 52784.408 23/06/14,04:57:12,05,09,1, 11.9,1,1, 11.555, 10540.870, 379.764, 52784.476 23/06/14,04:57:12,06,09,1, 11.9,1,1, 11.555, 10540.866, 379.749, 52784.492 23/06/14,04:57:12,07,09,1, 11.9,1,1, 11.555, 10540.858, 379.775, 52784.489 23/06/14,04:57:12,08,09,1, 11.9,1,1, 11.555, 10540.873, 379.745, 52784.523 23/06/14,04:57:12,09,09,1, 11.9,1,1, 11.555, 10540.817, 379.703, 52784.432 23/06/14,04:57:12,10,09,1, 11.9,1,1, 11.555, 10540.872, 379.657, 52784.462 23/06/14,04:57:12,11,09,1, 11.9,1,1, 11.555, 10540.848, 379.624, 52784.418 23/06/14,04:57:12,12,09,1, 11.9,1,1, 11.555, 10540.847, 379.649, 52784.425 23/06/14,04:57:12,13,09,1, 11.9,1,1, 11.555, 10540.845, 379.646, 52784.445 23/06/14,04:57:12,14,09,1, 11.9,1,1, 11.555, 10540.830, 379.646, 52784.440 23/06/14,04:57:12,15,09,1, 11.9,1,1, 11.555, 10540.843, 379.688, 52784.501 23/06/14,04:57:12,16,09,1, 11.9,1,1, 11.555, 10540.845, 379.727, 52784.472 23/06/14,04:57:12,17,09,1, 11.9,1,1, 11.555, 10540.880, 379.721, 52784.482 23/06/14,04:57:12,18,09,1, 11.9,1,1, 11.555, 10540.887, 379.774, 52784.559 23/06/14,04:57:12,19,09,1, 11.9,1,1, 11.555, 10540.905, 379.778, 52784.510 23/06/14,04:57:13,00,09,1, 11.8,1,1, 11.556, 10540.904, 379.778, 52784.510 23/06/14,04:57:13,01,09,1, 11.8,1,1, 11.556, 10540.880, 379.723, 52784.522 23/06/14,04:57:13,02,09,1, 11.8,1,1, 11.556, 10540.866, 379.711, 52784.487 23/06/14,04:57:13,03,09,1, 11.8,1,1, 11.556, 10540.854, 379.688, 52784.463 23/06/14,04:57:13,04,09,1, 11.8,1,1, 11.556, 10540.854, 379.647, 52784.446 23/06/14,04:57:13,05,09,1, 11.8,1,1, 11.556, 10540.863, 379.639, 52784.438 23/06/14,04:57:13,06,09,1, 11.8,1,1, 11.556, 10540.856, 379.623, 52784.382 23/06/14,04:57:13,07,09,1, 11.8,1,1, 11.556, 10540.853, 379.632, 52784.427 23/06/14,04:57:13,08,09,1, 11.8,1,1, 11.556, 10540.871, 379.671, 52784.426 23/06/14,04:57:13,09,09,1, 11.8,1,1, 11.556, 10540.866, 379.668, 52784.445 23/06/14,04:57:13,10,09,1, 11.8,1,1, 11.556, 10540.896, 379.704, 52784.511 23/06/14,04:57:13,11,09,1, 11.8,1,1, 11.556, 10540.917, 379.719, 52784.492 23/06/14,04:57:13,12,09,1, 11.8,1,1, 11.556, 10540.907, 379.741, 52784.496 23/06/14,04:57:13,13,09,1, 11.8,1,1, 11.556, 10540.894, 379.732, 52784.475 23/06/14,04:57:13,14,09,1, 11.8,1,1, 11.556, 10540.903, 379.700, 52784.481 23/06/14,04:57:13,15,09,1, 11.8,1,1, 11.556, 10540.890, 379.697, 52784.506 23/06/14,04:57:13,16,09,1, 11.8,1,1, 11.556, 10540.872, 379.655, 52784.459 23/06/14,04:57:13,17,09,1, 11.8,1,1, 11.556, 10540.892, 379.638, 52784.414 23/06/14,04:57:13,18,09,1, 11.8,1,1, 11.556, 10540.890, 379.621, 52784.446 23/06/14,04:57:13,19,09,1, 11.8,1,1, 11.556, 10540.884, 379.604, 52784.438 23/06/14,04:57:14,00,09,1, 11.9,1,1, 11.555, 10540.879, 379.604, 52784.438 23/06/14,04:57:14,01,09,1, 11.9,1,1, 11.555, 10540.902, 379.654, 52784.397 23/06/14,04:57:14,02,09,1, 11.9,1,1, 11.555, 10540.892, 379.675, 52784.423 23/06/14,04:57:14,03,09,1, 11.9,1,1, 11.555, 10540.918, 379.693, 52784.470 23/06/14,04:57:14,04,09,1, 11.9,1,1, 11.555, 10540.909, 379.723, 52784.526 23/06/14,04:57:14,05,09,1, 11.9,1,1, 11.555, 10540.916, 379.724, 52784.470 23/06/14,04:57:14,06,09,1, 11.9,1,1, 11.555, 10540.909, 379.709, 52784.484 23/06/14,04:57:14,07,09,1, 11.9,1,1, 11.555, 10540.915, 379.680, 52784.494 23/06/14,04:57:14,08,09,1, 11.9,1,1, 11.555, 10540.887, 379.663, 52784.466 23/06/14,04:57:14,09,09,1, 11.9,1,1, 11.555, 10540.891, 379.642, 52784.420 23/06/14,04:57:14,10,09,1, 11.9,1,1, 11.555, 10540.871, 379.602, 52784.427 23/06/14,04:57:14,11,09,1, 11.9,1,1, 11.555, 10540.898, 379.595, 52784.418 23/06/14,04:57:14,12,09,1, 11.9,1,1, 11.555, 10540.890, 379.601, 52784.424 23/06/14,04:57:14,13,09,1, 11.9,1,1, 11.555, 10540.884, 379.613, 52784.427 23/06/14,04:57:14,14,09,1, 11.9,1,1, 11.555, 10540.916, 379.640, 52784.430 23/06/14,04:57:14,15,09,1, 11.9,1,1, 11.555, 10540.901, 379.649, 52784.428 23/06/14,04:57:14,16,09,1, 11.9,1,1, 11.555, 10540.926, 379.698, 52784.519 23/06/14,04:57:14,17,09,1, 11.9,1,1, 11.555, 10540.957, 379.700, 52784.497 23/06/14,04:57:14,18,09,1, 11.9,1,1, 11.555, 10540.918, 379.701, 52784.497 23/06/14,04:57:14,19,09,1, 11.9,1,1, 11.555, 10540.911, 379.703, 52784.484 23/06/14,04:57:15,00,09,1, 12.0,1,1, 11.556, 10540.904, 379.703, 52784.484 23/06/14,04:57:15,01,09,1, 12.0,1,1, 11.556, 10540.914, 379.636, 52784.439 23/06/14,04:57:15,02,09,1, 12.0,1,1, 11.556, 10540.909, 379.593, 52784.427 23/06/14,04:57:15,03,09,1, 12.0,1,1, 11.556, 10540.897, 379.575, 52784.404 23/06/14,04:57:15,04,09,1, 12.0,1,1, 11.556, 10540.890, 379.562, 52784.408 23/06/14,04:57:15,05,09,1, 12.0,1,1, 11.556, 10540.903, 379.568, 52784.437 23/06/14,04:57:15,06,09,1, 12.0,1,1, 11.556, 10540.921, 379.593, 52784.421 23/06/14,04:57:15,07,09,1, 12.0,1,1, 11.556, 10540.929, 379.618, 52784.449 23/06/14,04:57:15,08,09,1, 12.0,1,1, 11.556, 10540.922, 379.634, 52784.443 23/06/14,04:57:15,09,09,1, 12.0,1,1, 11.556, 10540.942, 379.672, 52784.527 23/06/14,04:57:15,10,09,1, 12.0,1,1, 11.556, 10540.936, 379.670, 52784.520 23/06/14,04:57:15,11,09,1, 12.0,1,1, 11.556, 10540.941, 379.671, 52784.517 23/06/14,04:57:15,12,09,1, 12.0,1,1, 11.556, 10540.926, 379.652, 52784.478 23/06/14,04:57:15,13,09,1, 12.0,1,1, 11.556, 10540.919, 379.636, 52784.496 23/06/14,04:57:15,14,09,1, 12.0,1,1, 11.556, 10540.922, 379.625, 52784.450 23/06/14,04:57:15,15,09,1, 12.0,1,1, 11.556, 10540.920, 379.551, 52784.424 23/06/14,04:57:15,16,09,1, 12.0,1,1, 11.556, 10540.917, 379.551, 52784.426 23/06/14,04:57:15,17,09,1, 12.0,1,1, 11.556, 10540.905, 379.549, 52784.401 23/06/14,04:57:15,18,09,1, 12.0,1,1, 11.556, 10540.910, 379.562, 52784.409 23/06/14,04:57:15,19,09,1, 12.0,1,1, 11.556, 10540.925, 379.596, 52784.450 23/06/14,04:57:16,00,09,1, 11.9,1,1, 11.557, 10540.920, 379.596, 52784.450 23/06/14,04:57:16,01,09,1, 11.9,1,1, 11.557, 10540.930, 379.645, 52784.468 23/06/14,04:57:16,02,09,1, 11.9,1,1, 11.557, 10540.935, 379.637, 52784.491 23/06/14,04:57:16,03,09,1, 11.9,1,1, 11.557, 10540.958, 379.665, 52784.524 23/06/14,04:57:16,04,09,1, 11.9,1,1, 11.557, 10540.927, 379.652, 52784.497 23/06/14,04:57:16,05,09,1, 11.9,1,1, 11.557, 10540.942, 379.624, 52784.497 23/06/14,04:57:16,06,09,1, 11.9,1,1, 11.557, 10540.976, 379.610, 52784.528 23/06/14,04:57:16,07,09,1, 11.9,1,1, 11.557, 10540.907, 379.577, 52784.419 23/06/14,04:57:16,08,09,1, 11.9,1,1, 11.557, 10540.910, 379.569, 52784.455 23/06/14,04:57:16,09,09,1, 11.9,1,1, 11.557, 10540.914, 379.532, 52784.445 23/06/14,04:57:16,10,09,1, 11.9,1,1, 11.557, 10540.924, 379.553, 52784.413 23/06/14,04:57:16,11,09,1, 11.9,1,1, 11.557, 10540.942, 379.568, 52784.454 23/06/14,04:57:16,12,09,1, 11.9,1,1, 11.557, 10540.947, 379.565, 52784.480 23/06/14,04:57:16,13,09,1, 11.9,1,1, 11.557, 10540.951, 379.605, 52784.518 23/06/14,04:57:16,14,09,1, 11.9,1,1, 11.557, 10540.961, 379.633, 52784.539 23/06/14,04:57:16,15,09,1, 11.9,1,1, 11.557, 10540.970, 379.644, 52784.524 23/06/14,04:57:16,16,09,1, 11.9,1,1, 11.557, 10540.951, 379.655, 52784.503 23/06/14,04:57:16,17,09,1, 11.9,1,1, 11.557, 10540.977, 379.628, 52784.509 23/06/14,04:57:16,18,09,1, 11.9,1,1, 11.557, 10540.962, 379.619, 52784.484 23/06/14,04:57:16,19,09,1, 11.9,1,1, 11.557, 10540.936, 379.560, 52784.460 23/06/14,04:57:17,00,09,1, 11.8,1,1, 11.559, 10540.929, 379.560, 52784.460 23/06/14,04:57:17,01,09,1, 11.8,1,1, 11.559, 10540.932, 379.509, 52784.434 23/06/14,04:57:17,02,09,1, 11.8,1,1, 11.559, 10540.934, 379.520, 52784.457 23/06/14,04:57:17,03,09,1, 11.8,1,1, 11.559, 10540.957, 379.538, 52784.409 23/06/14,04:57:17,04,09,1, 11.8,1,1, 11.559, 10540.946, 379.548, 52784.400 23/06/14,04:57:17,05,09,1, 11.8,1,1, 11.559, 10540.967, 379.570, 52784.460 23/06/14,04:57:17,06,09,1, 11.8,1,1, 11.559, 10540.960, 379.598, 52784.442 23/06/14,04:57:17,07,09,1, 11.8,1,1, 11.559, 10540.978, 379.631, 52784.501 23/06/14,04:57:17,08,09,1, 11.8,1,1, 11.559, 10540.977, 379.634, 52784.510 23/06/14,04:57:17,09,09,1, 11.8,1,1, 11.559, 10540.972, 379.634, 52784.468 23/06/14,04:57:17,10,09,1, 11.8,1,1, 11.559, 10541.000, 379.622, 52784.505 23/06/14,04:57:17,11,09,1, 11.8,1,1, 11.559, 10540.976, 379.588, 52784.420 23/06/14,04:57:17,12,09,1, 11.8,1,1, 11.559, 10540.970, 379.541, 52784.420 23/06/14,04:57:17,13,09,1, 11.8,1,1, 11.559, 10540.959, 379.524, 52784.427 23/06/14,04:57:17,14,09,1, 11.8,1,1, 11.559, 10540.968, 379.512, 52784.419 23/06/14,04:57:17,15,09,1, 11.8,1,1, 11.559, 10540.973, 379.495, 52784.381 23/06/14,04:57:17,16,09,1, 11.8,1,1, 11.559, 10540.954, 379.539, 52784.424 23/06/14,04:57:17,17,09,1, 11.8,1,1, 11.559, 10540.975, 379.528, 52784.426 23/06/14,04:57:17,18,09,1, 11.8,1,1, 11.559, 10540.979, 379.595, 52784.466 23/06/14,04:57:17,19,09,1, 11.8,1,1, 11.559, 10540.989, 379.604, 52784.459 23/06/14,04:57:18,00,09,1, 11.9,1,1, 11.554, 10540.987, 379.604, 52784.459 23/06/14,04:57:18,01,09,1, 11.9,1,1, 11.554, 10540.986, 379.636, 52784.472 23/06/14,04:57:18,02,09,1, 11.9,1,1, 11.554, 10541.000, 379.613, 52784.338 23/06/14,04:57:18,03,09,1, 11.9,1,1, 11.554, 10540.973, 379.612, 52784.537 23/06/14,04:57:18,04,09,1, 11.9,1,1, 11.554, 10540.965, 379.562, 52784.465 23/06/14,04:57:18,05,09,1, 11.9,1,1, 11.554, 10540.955, 379.547, 52784.410 23/06/14,04:57:18,06,09,1, 11.9,1,1, 11.554, 10540.948, 379.477, 52784.404 23/06/14,04:57:18,07,09,1, 11.9,1,1, 11.554, 10540.950, 379.504, 52784.384 23/06/14,04:57:18,08,09,1, 11.9,1,1, 11.554, 10540.965, 379.502, 52784.402 23/06/14,04:57:18,09,09,1, 11.9,1,1, 11.554, 10540.953, 379.495, 52784.411 23/06/14,04:57:18,10,09,1, 11.9,1,1, 11.554, 10540.984, 379.553, 52784.431 23/06/14,04:57:18,11,09,1, 11.9,1,1, 11.554, 10540.985, 379.542, 52784.448 23/06/14,04:57:18,12,09,1, 11.9,1,1, 11.554, 10541.015, 379.587, 52784.528 23/06/14,04:57:18,13,09,1, 11.9,1,1, 11.554, 10541.025, 379.594, 52784.507 23/06/14,04:57:18,14,09,1, 11.9,1,1, 11.554, 10541.018, 379.595, 52784.482 23/06/14,04:57:18,15,09,1, 11.9,1,1, 11.554, 10541.002, 379.610, 52784.505 23/06/14,04:57:18,16,09,1, 11.9,1,1, 11.554, 10540.981, 379.549, 52784.448 23/06/14,04:57:18,17,09,1, 11.9,1,1, 11.554, 10541.002, 379.548, 52784.337 23/06/14,04:57:18,18,09,1, 11.9,1,1, 11.554, 10540.983, 379.509, 52784.449 23/06/14,04:57:18,19,09,1, 11.9,1,1, 11.554, 10540.969, 379.511, 52784.462 23/06/14,04:57:19,00,09,1, 11.9,1,1, 11.555, 10540.962, 379.511, 52784.462 23/06/14,04:57:19,01,09,1, 11.9,1,1, 11.555, 10540.966, 379.512, 52784.453 23/06/14,04:57:19,02,09,1, 11.9,1,1, 11.555, 10540.992, 379.543, 52784.413 23/06/14,04:57:19,03,09,1, 11.9,1,1, 11.555, 10541.002, 379.539, 52784.407 23/06/14,04:57:19,04,09,1, 11.9,1,1, 11.555, 10541.034, 379.581, 52784.468 23/06/14,04:57:19,05,09,1, 11.9,1,1, 11.555, 10541.055, 379.579, 52784.477 23/06/14,04:57:19,06,09,1, 11.9,1,1, 11.555, 10541.048, 379.633, 52784.481 23/06/14,04:57:19,07,09,1, 11.9,1,1, 11.555, 10541.026, 379.603, 52784.520 23/06/14,04:57:19,08,09,1, 11.9,1,1, 11.555, 10541.057, 379.589, 52784.482 23/06/14,04:57:19,09,09,1, 11.9,1,1, 11.555, 10541.046, 379.561, 52784.454 23/06/14,04:57:19,10,09,1, 11.9,1,1, 11.555, 10541.015, 379.521, 52784.420 23/06/14,04:57:19,11,09,1, 11.9,1,1, 11.555, 10541.041, 379.516, 52784.439 23/06/14,04:57:19,12,09,1, 11.9,1,1, 11.555, 10541.040, 379.487, 52784.400 23/06/14,04:57:19,13,09,1, 11.9,1,1, 11.555, 10541.002, 379.492, 52784.405 23/06/14,04:57:19,14,09,1, 11.9,1,1, 11.555, 10541.013, 379.497, 52784.416 23/06/14,04:57:19,15,09,1, 11.9,1,1, 11.555, 10541.033, 379.500, 52784.401 23/06/14,04:57:19,16,09,1, 11.9,1,1, 11.555, 10541.016, 379.529, 52784.416 23/06/14,04:57:19,17,09,1, 11.9,1,1, 11.555, 10541.020, 379.545, 52784.480 23/06/14,04:57:19,18,09,1, 11.9,1,1, 11.555, 10541.041, 379.571, 52784.447 23/06/14,04:57:19,19,09,1, 11.9,1,1, 11.555, 10541.069, 379.591, 52784.475 23/06/14,04:57:20,00,09,1, 11.9,1,1, 11.559, 10541.062, 379.591, 52784.475 23/06/14,04:57:20,01,09,1, 11.9,1,1, 11.559, 10541.069, 379.564, 52784.452 23/06/14,04:57:20,02,09,1, 11.9,1,1, 11.559, 10541.039, 379.545, 52784.462 23/06/14,04:57:20,03,09,1, 11.9,1,1, 11.559, 10541.041, 379.484, 52784.437 23/06/14,04:57:20,04,09,1, 11.9,1,1, 11.559, 10541.049, 379.465, 52784.403 23/06/14,04:57:20,05,09,1, 11.9,1,1, 11.559, 10541.037, 379.472, 52784.411 23/06/14,04:57:20,06,09,1, 11.9,1,1, 11.559, 10541.033, 379.447, 52784.365 23/06/14,04:57:20,07,09,1, 11.9,1,1, 11.559, 10541.039, 379.512, 52784.419 23/06/14,04:57:20,08,09,1, 11.9,1,1, 11.559, 10541.049, 379.493, 52784.418 23/06/14,04:57:20,09,09,1, 11.9,1,1, 11.559, 10541.064, 379.533, 52784.447 23/06/14,04:57:20,10,09,1, 11.9,1,1, 11.559, 10541.067, 379.561, 52784.487 23/06/14,04:57:20,11,09,1, 11.9,1,1, 11.559, 10541.077, 379.590, 52784.541 23/06/14,04:57:20,12,09,1, 11.9,1,1, 11.559, 10541.062, 379.559, 52784.504 23/06/14,04:57:20,13,09,1, 11.9,1,1, 11.559, 10541.061, 379.552, 52784.481 23/06/14,04:57:20,14,09,1, 11.9,1,1, 11.559, 10541.055, 379.538, 52784.429 23/06/14,04:57:20,15,09,1, 11.9,1,1, 11.559, 10541.037, 379.482, 52784.430 23/06/14,04:57:20,16,09,1, 11.9,1,1, 11.559, 10541.038, 379.466, 52784.419 23/06/14,04:57:20,17,09,1, 11.9,1,1, 11.559, 10541.021, 379.435, 52784.386 23/06/14,04:57:20,18,09,1, 11.9,1,1, 11.559, 10541.036, 379.456, 52784.374 23/06/14,04:57:20,19,09,1, 11.9,1,1, 11.559, 10541.029, 379.489, 52784.370 23/06/14,04:57:21,00,09,1, 11.9,1,1, 11.555, 10541.021, 379.489, 52784.370 23/06/14,04:57:21,01,09,1, 11.9,1,1, 11.555, 10541.065, 379.513, 52784.486 23/06/14,04:57:21,02,09,1, 11.9,1,1, 11.555, 10541.067, 379.516, 52784.447 23/06/14,04:57:21,03,09,1, 11.9,1,1, 11.555, 10541.092, 379.560, 52784.489 23/06/14,04:57:21,04,09,1, 11.9,1,1, 11.555, 10541.073, 379.560, 52784.500 23/06/14,04:57:21,05,09,1, 11.9,1,1, 11.555, 10541.068, 379.554, 52784.462 23/06/14,04:57:21,06,09,1, 11.9,1,1, 11.555, 10541.068, 379.551, 52784.482 23/06/14,04:57:21,07,09,1, 11.9,1,1, 11.555, 10541.031, 379.531, 52784.433 23/06/14,04:57:21,08,09,1, 11.9,1,1, 11.555, 10541.043, 379.501, 52784.392 23/06/14,04:57:21,09,09,1, 11.9,1,1, 11.555, 10541.034, 379.455, 52784.422 23/06/14,04:57:21,10,09,1, 11.9,1,1, 11.555, 10541.015, 379.473, 52784.381 23/06/14,04:57:21,11,09,1, 11.9,1,1, 11.555, 10541.045, 379.455, 52784.405 23/06/14,04:57:21,12,09,1, 11.9,1,1, 11.555, 10541.063, 379.475, 52784.382 23/06/14,04:57:21,13,09,1, 11.9,1,1, 11.555, 10541.058, 379.477, 52784.436 23/06/14,04:57:21,14,09,1, 11.9,1,1, 11.555, 10541.087, 379.529, 52784.457 23/06/14,04:57:21,15,09,1, 11.9,1,1, 11.555, 10541.088, 379.541, 52784.498 23/06/14,04:57:21,16,09,1, 11.9,1,1, 11.555, 10541.059, 379.582, 52784.460 23/06/14,04:57:21,17,09,1, 11.9,1,1, 11.555, 10541.064, 379.581, 52784.458 23/06/14,04:57:21,18,09,1, 11.9,1,1, 11.555, 10541.070, 379.564, 52784.474 23/06/14,04:57:21,19,09,1, 11.9,1,1, 11.555, 10541.051, 379.524, 52784.425 23/06/14,04:57:22,00,09,1, 11.9,1,1, 11.554, 10541.046, 379.524, 52784.425 23/06/14,04:57:22,01,09,1, 11.9,1,1, 11.554, 10541.012, 379.436, 52784.426 23/06/14,04:57:22,02,09,1, 11.9,1,1, 11.554, 10541.019, 379.451, 52784.425 23/06/14,04:57:22,03,09,1, 11.9,1,1, 11.554, 10541.042, 379.435, 52784.388 23/06/14,04:57:22,04,09,1, 11.9,1,1, 11.554, 10541.045, 379.446, 52784.406 23/06/14,04:57:22,05,09,1, 11.9,1,1, 11.554, 10541.023, 379.481, 52784.444 23/06/14,04:57:22,06,09,1, 11.9,1,1, 11.554, 10541.030, 379.513, 52784.396 23/06/14,04:57:22,07,09,1, 11.9,1,1, 11.554, 10541.061, 379.526, 52784.427 23/06/14,04:57:22,08,09,1, 11.9,1,1, 11.554, 10541.060, 379.554, 52784.625 23/06/14,04:57:22,09,09,1, 11.9,1,1, 11.554, 10541.076, 379.535, 52784.441 23/06/14,04:57:22,10,09,1, 11.9,1,1, 11.554, 10541.069, 379.542, 52784.471 23/06/14,04:57:22,11,09,1, 11.9,1,1, 11.554, 10541.085, 379.519, 52784.429 23/06/14,04:57:22,12,09,1, 11.9,1,1, 11.554, 10541.066, 379.476, 52784.407 23/06/14,04:57:22,13,09,1, 11.9,1,1, 11.554, 10541.075, 379.461, 52784.420 23/06/14,04:57:22,14,09,1, 11.9,1,1, 11.554, 10541.035, 379.430, 52784.382 23/06/14,04:57:22,15,09,1, 11.9,1,1, 11.554, 10541.047, 379.432, 52784.381 23/06/14,04:57:22,16,09,1, 11.9,1,1, 11.554, 10541.031, 379.437, 52784.404 23/06/14,04:57:22,17,09,1, 11.9,1,1, 11.554, 10541.038, 379.429, 52784.426 23/06/14,04:57:22,18,09,1, 11.9,1,1, 11.554, 10541.057, 379.499, 52784.404 23/06/14,04:57:22,19,09,1, 11.9,1,1, 11.554, 10541.073, 379.507, 52784.455 23/06/14,04:57:23,00,09,1, 11.9,1,1, 11.556, 10541.071, 379.507, 52784.455 23/06/14,04:57:23,01,09,1, 11.9,1,1, 11.556, 10541.073, 379.563, 52784.496 23/06/14,04:57:23,02,09,1, 11.9,1,1, 11.556, 10541.100, 379.553, 52784.513 23/06/14,04:57:23,03,09,1, 11.9,1,1, 11.556, 10541.092, 379.515, 52784.499 23/06/14,04:57:23,04,09,1, 11.9,1,1, 11.556, 10541.081, 379.491, 52784.465 23/06/14,04:57:23,05,09,1, 11.9,1,1, 11.556, 10541.087, 379.478, 52784.475 23/06/14,04:57:23,06,09,1, 11.9,1,1, 11.556, 10541.075, 379.412, 52784.379 23/06/14,04:57:23,07,09,1, 11.9,1,1, 11.556, 10541.052, 379.415, 52784.374 23/06/14,04:57:23,08,09,1, 11.9,1,1, 11.556, 10541.056, 379.410, 52784.415 23/06/14,04:57:23,09,09,1, 11.9,1,1, 11.556, 10541.055, 379.400, 52784.383 23/06/14,04:57:23,10,09,1, 11.9,1,1, 11.556, 10541.069, 379.434, 52784.402 23/06/14,04:57:23,11,09,1, 11.9,1,1, 11.556, 10541.079, 379.463, 52784.466 23/06/14,04:57:23,12,09,1, 11.9,1,1, 11.556, 10541.107, 379.515, 52784.494 23/06/14,04:57:23,13,09,1, 11.9,1,1, 11.556, 10541.091, 379.516, 52784.496 23/06/14,04:57:23,14,09,1, 11.9,1,1, 11.556, 10541.098, 379.526, 52784.500 23/06/14,04:57:23,15,09,1, 11.9,1,1, 11.556, 10541.106, 379.524, 52784.532 23/06/14,04:57:23,16,09,1, 11.9,1,1, 11.556, 10541.104, 379.503, 52784.498 23/06/14,04:57:23,17,09,1, 11.9,1,1, 11.556, 10541.070, 379.477, 52784.469 23/06/14,04:57:23,18,09,1, 11.9,1,1, 11.556, 10541.090, 379.439, 52784.428 23/06/14,04:57:23,19,09,1, 11.9,1,1, 11.556, 10541.079, 379.426, 52784.439 23/06/14,04:57:24,00,09,1, 11.8,1,1, 11.554, 10541.071, 379.426, 52784.439 23/06/14,04:57:24,01,09,1, 11.8,1,1, 11.554, 10541.103, 379.393, 52784.434 23/06/14,04:57:24,02,09,1, 11.8,1,1, 11.554, 10541.090, 379.413, 52784.414 23/06/14,04:57:24,03,09,1, 11.8,1,1, 11.554, 10541.096, 379.421, 52784.428 23/06/14,04:57:24,04,09,1, 11.8,1,1, 11.554, 10541.120, 379.469, 52784.462 23/06/14,04:57:24,05,09,1, 11.8,1,1, 11.554, 10541.105, 379.472, 52784.478 23/06/14,04:57:24,06,09,1, 11.8,1,1, 11.554, 10541.117, 379.508, 52784.511 23/06/14,04:57:24,07,09,1, 11.8,1,1, 11.554, 10541.125, 379.518, 52784.525 23/06/14,04:57:24,08,09,1, 11.8,1,1, 11.554, 10541.113, 379.544, 52784.505 23/06/14,04:57:24,09,09,1, 11.8,1,1, 11.554, 10541.106, 379.507, 52784.500 23/06/14,04:57:24,10,09,1, 11.8,1,1, 11.554, 10541.074, 379.487, 52784.471 23/06/14,04:57:24,11,09,1, 11.8,1,1, 11.554, 10541.115, 379.464, 52784.428 23/06/14,04:57:24,12,09,1, 11.8,1,1, 11.554, 10541.103, 379.407, 52784.396 23/06/14,04:57:24,13,09,1, 11.8,1,1, 11.554, 10541.089, 379.414, 52784.404 23/06/14,04:57:24,14,09,1, 11.8,1,1, 11.554, 10541.086, 379.428, 52784.384 23/06/14,04:57:24,15,09,1, 11.8,1,1, 11.554, 10541.087, 379.421, 52784.404 23/06/14,04:57:24,16,09,1, 11.8,1,1, 11.554, 10541.113, 379.454, 52784.454 23/06/14,04:57:24,17,09,1, 11.8,1,1, 11.554, 10541.096, 379.465, 52784.450 23/06/14,04:57:24,18,09,1, 11.8,1,1, 11.554, 10541.101, 379.468, 52784.501 23/06/14,04:57:24,19,09,1, 11.8,1,1, 11.554, 10541.107, 379.532, 52784.487 23/06/14,04:57:25,00,09,1, 11.9,1,1, 11.559, 10541.104, 379.532, 52784.487 23/06/14,04:57:25,01,09,1, 11.9,1,1, 11.559, 10541.119, 379.531, 52784.472 23/06/14,04:57:25,02,09,1, 11.9,1,1, 11.559, 10541.131, 379.534, 52784.513 23/06/14,04:57:25,03,09,1, 11.9,1,1, 11.559, 10541.104, 379.484, 52784.461 23/06/14,04:57:25,04,09,1, 11.9,1,1, 11.559, 10541.095, 379.466, 52784.432 23/06/14,04:57:25,05,09,1, 11.9,1,1, 11.559, 10541.076, 379.424, 52784.415 23/06/14,04:57:25,06,09,1, 11.9,1,1, 11.559, 10541.098, 379.421, 52784.397 23/06/14,04:57:25,07,09,1, 11.9,1,1, 11.559, 10541.076, 379.427, 52784.403 23/06/14,04:57:25,08,09,1, 11.9,1,1, 11.559, 10541.076, 379.399, 52784.413 23/06/14,04:57:25,09,09,1, 11.9,1,1, 11.559, 10541.097, 379.456, 52784.408 23/06/14,04:57:25,10,09,1, 11.9,1,1, 11.559, 10541.079, 379.456, 52784.436 23/06/14,04:57:25,11,09,1, 11.9,1,1, 11.559, 10541.097, 379.499, 52784.470 23/06/14,04:57:25,12,09,1, 11.9,1,1, 11.559, 10541.114, 379.494, 52784.472 23/06/14,04:57:25,13,09,1, 11.9,1,1, 11.559, 10541.108, 379.523, 52784.531 23/06/14,04:57:25,14,09,1, 11.9,1,1, 11.559, 10541.144, 379.513, 52784.526 23/06/14,04:57:25,15,09,1, 11.9,1,1, 11.559, 10541.097, 379.483, 52784.485 23/06/14,04:57:25,16,09,1, 11.9,1,1, 11.559, 10541.078, 379.481, 52784.442 23/06/14,04:57:25,17,09,1, 11.9,1,1, 11.559, 10541.083, 379.431, 52784.426 23/06/14,04:57:25,18,09,1, 11.9,1,1, 11.559, 10541.064, 379.426, 52784.451 23/06/14,04:57:25,19,09,1, 11.9,1,1, 11.559, 10541.074, 379.393, 52784.409 23/06/14,04:57:26,00,09,1, 11.9,1,1, 11.558, 10541.071, 379.393, 52784.409 23/06/14,04:57:26,01,09,1, 11.9,1,1, 11.558, 10541.071, 379.438, 52784.434 23/06/14,04:57:26,02,09,1, 11.9,1,1, 11.558, 10541.072, 379.461, 52784.412 23/06/14,04:57:26,03,09,1, 11.9,1,1, 11.558, 10541.075, 379.494, 52784.503 23/06/14,04:57:26,04,09,1, 11.9,1,1, 11.558, 10541.068, 379.519, 52784.476 23/06/14,04:57:26,05,09,1, 11.9,1,1, 11.558, 10541.110, 379.531, 52784.500 23/06/14,04:57:26,06,09,1, 11.9,1,1, 11.558, 10541.078, 379.531, 52784.467 23/06/14,04:57:26,07,09,1, 11.9,1,1, 11.558, 10541.096, 379.538, 52784.473 23/06/14,04:57:26,08,09,1, 11.9,1,1, 11.558, 10541.093, 379.511, 52784.478 23/06/14,04:57:26,09,09,1, 11.9,1,1, 11.558, 10541.066, 379.459, 52784.397 23/06/14,04:57:26,10,09,1, 11.9,1,1, 11.558, 10541.084, 379.435, 52784.431 23/06/14,04:57:26,11,09,1, 11.9,1,1, 11.558, 10541.072, 379.442, 52784.426 23/06/14,04:57:26,12,09,1, 11.9,1,1, 11.558, 10541.058, 379.431, 52784.445 23/06/14,04:57:26,13,09,1, 11.9,1,1, 11.558, 10541.059, 379.446, 52784.456 23/06/14,04:57:26,14,09,1, 11.9,1,1, 11.558, 10541.055, 379.458, 52784.475 23/06/14,04:57:26,15,09,1, 11.9,1,1, 11.558, 10541.068, 379.518, 52784.502 23/06/14,04:57:26,16,09,1, 11.9,1,1, 11.558, 10541.054, 379.509, 52784.473 23/06/14,04:57:26,17,09,1, 11.9,1,1, 11.558, 10541.087, 379.555, 52784.517 23/06/14,04:57:26,18,09,1, 11.9,1,1, 11.558, 10541.088, 379.554, 52784.520 23/06/14,04:57:26,19,09,1, 11.9,1,1, 11.558, 10541.078, 379.564, 52784.546 23/06/14,04:57:27,00,09,1, 11.9,1,1, 11.556, 10541.071, 379.564, 52784.546 23/06/14,04:57:27,01,09,1, 11.9,1,1, 11.556, 10541.085, 379.499, 52784.436 23/06/14,04:57:27,02,09,1, 11.9,1,1, 11.556, 10541.064, 379.471, 52784.486 23/06/14,04:57:27,03,09,1, 11.9,1,1, 11.556, 10541.047, 379.466, 52784.440 23/06/14,04:57:27,04,09,1, 11.9,1,1, 11.556, 10541.028, 379.460, 52784.450 23/06/14,04:57:27,05,09,1, 11.9,1,1, 11.556, 10541.055, 379.454, 52784.406 23/06/14,04:57:27,06,09,1, 11.9,1,1, 11.556, 10541.041, 379.474, 52784.428 23/06/14,04:57:27,07,09,1, 11.9,1,1, 11.556, 10541.034, 379.452, 52784.477 23/06/14,04:57:27,08,09,1, 11.9,1,1, 11.556, 10541.055, 379.524, 52784.513 23/06/14,04:57:27,09,09,1, 11.9,1,1, 11.556, 10541.051, 379.512, 52784.532 23/06/14,04:57:27,10,09,1, 11.9,1,1, 11.556, 10541.069, 379.569, 52784.566 23/06/14,04:57:27,11,09,1, 11.9,1,1, 11.556, 10541.081, 379.569, 52784.549 23/06/14,04:57:27,12,09,1, 11.9,1,1, 11.556, 10541.075, 379.577, 52784.541 23/06/14,04:57:27,13,09,1, 11.9,1,1, 11.556, 10541.075, 379.536, 52784.528 23/06/14,04:57:27,14,09,1, 11.9,1,1, 11.556, 10541.051, 379.493, 52784.483 23/06/14,04:57:27,15,09,1, 11.9,1,1, 11.556, 10541.067, 379.474, 52784.497 23/06/14,04:57:27,16,09,1, 11.9,1,1, 11.556, 10541.031, 379.460, 52784.442 23/06/14,04:57:27,17,09,1, 11.9,1,1, 11.556, 10541.019, 379.471, 52784.456 23/06/14,04:57:27,18,09,1, 11.9,1,1, 11.556, 10541.036, 379.469, 52784.481 23/06/14,04:57:27,19,09,1, 11.9,1,1, 11.556, 10541.035, 379.443, 52784.450 23/06/14,04:57:28,00,09,1, 11.9,1,1, 11.557, 10541.029, 379.443, 52784.450 23/06/14,04:57:28,01,09,1, 11.9,1,1, 11.557, 10541.055, 379.522, 52784.461 23/06/14,04:57:28,02,09,1, 11.9,1,1, 11.557, 10541.059, 379.553, 52784.526 23/06/14,04:57:28,03,09,1, 11.9,1,1, 11.557, 10541.037, 379.595, 52784.557 23/06/14,04:57:28,04,09,1, 11.9,1,1, 11.557, 10541.057, 379.561, 52784.540 23/06/14,04:57:28,05,09,1, 11.9,1,1, 11.557, 10541.089, 379.569, 52784.551 23/06/14,04:57:28,06,09,1, 11.9,1,1, 11.557, 10541.030, 379.515, 52784.520 23/06/14,04:57:28,07,09,1, 11.9,1,1, 11.557, 10541.063, 379.513, 52784.494 23/06/14,04:57:28,08,09,1, 11.9,1,1, 11.557, 10541.017, 379.490, 52784.469 23/06/14,04:57:28,09,09,1, 11.9,1,1, 11.557, 10541.016, 379.457, 52784.479 23/06/14,04:57:28,10,09,1, 11.9,1,1, 11.557, 10541.013, 379.465, 52784.467 23/06/14,04:57:28,11,09,1, 11.9,1,1, 11.557, 10541.014, 379.461, 52784.424 23/06/14,04:57:28,12,09,1, 11.9,1,1, 11.557, 10541.026, 379.490, 52784.503 23/06/14,04:57:28,13,09,1, 11.9,1,1, 11.557, 10541.023, 379.505, 52784.454 23/06/14,04:57:28,14,09,1, 11.9,1,1, 11.557, 10541.056, 379.554, 52784.517 23/06/14,04:57:28,15,09,1, 11.9,1,1, 11.557, 10541.044, 379.570, 52784.531 23/06/14,04:57:28,16,09,1, 11.9,1,1, 11.557, 10541.060, 379.557, 52784.551 23/06/14,04:57:28,17,09,1, 11.9,1,1, 11.557, 10541.039, 379.578, 52784.575 23/06/14,04:57:28,18,09,1, 11.9,1,1, 11.557, 10541.053, 379.547, 52784.550 23/06/14,04:57:28,19,09,1, 11.9,1,1, 11.557, 10541.019, 379.528, 52784.522 23/06/14,04:57:29,00,09,1, 11.9,1,1, 11.554, 10541.012, 379.528, 52784.522 23/06/14,04:57:29,01,09,1, 11.9,1,1, 11.554, 10541.007, 379.488, 52784.489 23/06/14,04:57:29,02,09,1, 11.9,1,1, 11.554, 10541.000, 379.467, 52784.501 23/06/14,04:57:29,03,09,1, 11.9,1,1, 11.554, 10541.005, 379.462, 52784.468 23/06/14,04:57:29,04,09,1, 11.9,1,1, 11.554, 10541.005, 379.509, 52784.488 23/06/14,04:57:29,05,09,1, 11.9,1,1, 11.554, 10541.007, 379.524, 52784.469 23/06/14,04:57:29,06,09,1, 11.9,1,1, 11.554, 10541.003, 379.542, 52784.507 23/06/14,04:57:29,07,09,1, 11.9,1,1, 11.554, 10541.018, 379.572, 52784.536 23/06/14,04:57:29,08,09,1, 11.9,1,1, 11.554, 10541.023, 379.589, 52784.553 23/06/14,04:57:29,09,09,1, 11.9,1,1, 11.554, 10541.032, 379.591, 52784.570 23/06/14,04:57:29,10,09,1, 11.9,1,1, 11.554, 10541.010, 379.593, 52784.544 23/06/14,04:57:29,11,09,1, 11.9,1,1, 11.554, 10541.012, 379.581, 52784.537 23/06/14,04:57:29,12,09,1, 11.9,1,1, 11.554, 10541.017, 379.577, 52784.534 23/06/14,04:57:29,13,09,1, 11.9,1,1, 11.554, 10540.997, 379.539, 52784.475 23/06/14,04:57:29,14,09,1, 11.9,1,1, 11.554, 10541.014, 379.532, 52784.473 23/06/14,04:57:29,15,09,1, 11.9,1,1, 11.554, 10540.979, 379.510, 52784.498 23/06/14,04:57:29,16,09,1, 11.9,1,1, 11.554, 10541.014, 379.489, 52784.458 23/06/14,04:57:29,17,09,1, 11.9,1,1, 11.554, 10541.011, 379.511, 52784.495 23/06/14,04:57:29,18,09,1, 11.9,1,1, 11.554, 10540.970, 379.531, 52784.469 23/06/14,04:57:29,19,09,1, 11.9,1,1, 11.554, 10541.006, 379.568, 52784.507 23/06/14,04:57:30,00,08,1, 11.9,1,1, 11.553, 10541.004, 379.568, 52784.507 23/06/14,04:57:30,01,08,1, 11.9,1,1, 11.553, 10541.022, 379.637, 52784.551 23/06/14,04:57:30,02,08,1, 11.9,1,1, 11.553, 10541.021, 379.611, 52784.533 23/06/14,04:57:30,03,08,1, 11.9,1,1, 11.553, 10541.016, 379.605, 52784.533 23/06/14,04:57:30,04,08,1, 11.9,1,1, 11.553, 10541.023, 379.621, 52784.572 23/06/14,04:57:30,05,08,1, 11.9,1,1, 11.553, 10540.995, 379.571, 52784.517 23/06/14,04:57:30,06,08,1, 11.9,1,1, 11.553, 10540.991, 379.553, 52784.498 23/06/14,04:57:30,07,08,1, 11.9,1,1, 11.553, 10540.981, 379.518, 52784.530 23/06/14,04:57:30,08,08,1, 11.9,1,1, 11.553, 10540.971, 379.515, 52784.494 23/06/14,04:57:30,09,08,1, 11.9,1,1, 11.553, 10540.981, 379.530, 52784.479 23/06/14,04:57:30,10,08,1, 11.9,1,1, 11.553, 10540.969, 379.546, 52784.495 23/06/14,04:57:30,11,08,1, 11.9,1,1, 11.553, 10540.988, 379.563, 52784.549 23/06/14,04:57:30,12,08,1, 11.9,1,1, 11.553, 10540.955, 379.609, 52784.829 23/06/14,04:57:30,13,08,1, 11.9,1,1, 11.553, 10541.011, 379.647, 52784.607 23/06/14,04:57:30,14,08,1, 11.9,1,1, 11.553, 10541.020, 379.655, 52784.572 23/06/14,04:57:30,15,08,1, 11.9,1,1, 11.553, 10541.029, 379.662, 52784.609 23/06/14,04:57:30,16,08,1, 11.9,1,1, 11.553, 10541.007, 379.642, 52784.569 23/06/14,04:57:30,17,08,1, 11.9,1,1, 11.553, 10540.967, 379.622, 52784.575 23/06/14,04:57:30,18,08,1, 11.9,1,1, 11.553, 10540.966, 379.593, 52784.598 23/06/14,04:57:30,19,08,1, 11.9,1,1, 11.553, 10540.970, 379.554, 52784.512 23/06/14,04:57:31,00,08,1, 11.9,1,1, 11.556, 10540.962, 379.554, 52784.512 23/06/14,04:57:31,01,08,1, 11.9,1,1, 11.556, 10540.954, 379.555, 52784.459 23/06/14,04:57:31,02,08,1, 11.9,1,1, 11.556, 10540.941, 379.569, 52784.507 23/06/14,04:57:31,03,08,1, 11.9,1,1, 11.556, 10540.964, 379.603, 52784.517 23/06/14,04:57:31,04,08,1, 11.9,1,1, 11.556, 10540.953, 379.632, 52784.562 23/06/14,04:57:31,05,08,1, 11.9,1,1, 11.556, 10540.977, 379.652, 52784.570 23/06/14,04:57:31,06,08,1, 11.9,1,1, 11.556, 10540.992, 379.654, 52784.577 23/06/14,04:57:31,07,08,1, 11.9,1,1, 11.556, 10540.979, 379.671, 52784.596 23/06/14,04:57:31,08,08,1, 11.9,1,1, 11.556, 10540.977, 379.677, 52784.625 23/06/14,04:57:31,09,08,1, 11.9,1,1, 11.556, 10540.977, 379.654, 52784.577 23/06/14,04:57:31,10,08,1, 11.9,1,1, 11.556, 10540.955, 379.624, 52784.555 23/06/14,04:57:31,11,08,1, 11.9,1,1, 11.556, 10540.962, 379.585, 52784.540 23/06/14,04:57:31,12,08,1, 11.9,1,1, 11.556, 10540.955, 379.580, 52784.498 23/06/14,04:57:31,13,08,1, 11.9,1,1, 11.556, 10540.934, 379.568, 52784.497 23/06/14,04:57:31,14,08,1, 11.9,1,1, 11.556, 10540.916, 379.570, 52784.527 23/06/14,04:57:31,15,08,1, 11.9,1,1, 11.556, 10540.954, 379.587, 52784.534 23/06/14,04:57:31,16,08,1, 11.9,1,1, 11.556, 10540.941, 379.620, 52784.494 23/06/14,04:57:31,17,08,1, 11.9,1,1, 11.556, 10540.965, 379.659, 52784.531 23/06/14,04:57:31,18,08,1, 11.9,1,1, 11.556, 10540.972, 379.689, 52784.567 23/06/14,04:57:31,19,08,1, 11.9,1,1, 11.556, 10540.960, 379.706, 52784.617 23/06/14,04:57:32,00,08,1, 11.9,1,1, 11.559, 10540.954, 379.706, 52784.617 23/06/14,04:57:32,01,08,1, 11.9,1,1, 11.559, 10540.982, 379.713, 52784.583 23/06/14,04:57:32,02,08,1, 11.9,1,1, 11.559, 10540.971, 379.647, 52784.561 23/06/14,04:57:32,03,08,1, 11.9,1,1, 11.559, 10540.936, 379.618, 52784.560 23/06/14,04:57:32,04,08,1, 11.9,1,1, 11.559, 10540.929, 379.599, 52784.522 23/06/14,04:57:32,05,08,1, 11.9,1,1, 11.559, 10540.922, 379.582, 52784.516 23/06/14,04:57:32,06,08,1, 11.9,1,1, 11.559, 10540.922, 379.594, 52784.515 23/06/14,04:57:32,07,08,1, 11.9,1,1, 11.559, 10540.938, 379.607, 52784.498 23/06/14,04:57:32,08,08,1, 11.9,1,1, 11.559, 10540.916, 379.611, 52784.537 23/06/14,04:57:32,09,08,1, 11.9,1,1, 11.559, 10540.949, 379.633, 52784.577 23/06/14,04:57:32,10,08,1, 11.9,1,1, 11.559, 10540.933, 379.678, 52784.564 23/06/14,04:57:32,11,08,1, 11.9,1,1, 11.559, 10540.950, 379.717, 52784.574 23/06/14,04:57:32,12,08,1, 11.9,1,1, 11.559, 10540.962, 379.730, 52784.609 23/06/14,04:57:32,13,08,1, 11.9,1,1, 11.559, 10540.946, 379.716, 52784.582 23/06/14,04:57:32,14,08,1, 11.9,1,1, 11.559, 10540.934, 379.689, 52784.560 23/06/14,04:57:32,15,08,1, 11.9,1,1, 11.559, 10540.926, 379.680, 52784.580 23/06/14,04:57:32,16,08,1, 11.9,1,1, 11.559, 10540.958, 379.631, 52784.514 23/06/14,04:57:32,17,08,1, 11.9,1,1, 11.559, 10540.939, 379.633, 52784.486 23/06/14,04:57:32,18,08,1, 11.9,1,1, 11.559, 10540.889, 379.606, 52784.408 23/06/14,04:57:32,19,08,1, 11.9,1,1, 11.559, 10540.931, 379.611, 52784.485 23/06/14,04:57:33,00,08,1, 11.9,1,1, 11.560, 10540.929, 379.611, 52784.485 23/06/14,04:57:33,01,08,1, 11.9,1,1, 11.560, 10540.936, 379.632, 52784.477 23/06/14,04:57:33,02,08,1, 11.9,1,1, 11.560, 10540.941, 379.655, 52784.526 23/06/14,04:57:33,03,08,1, 11.9,1,1, 11.560, 10540.934, 379.677, 52784.555 23/06/14,04:57:33,04,08,1, 11.9,1,1, 11.560, 10540.946, 379.728, 52784.581 23/06/14,04:57:33,05,08,1, 11.9,1,1, 11.560, 10540.951, 379.744, 52784.583 23/06/14,04:57:33,06,08,1, 11.9,1,1, 11.560, 10540.956, 379.741, 52784.597 23/06/14,04:57:33,07,08,1, 11.9,1,1, 11.560, 10540.923, 379.717, 52784.569 23/06/14,04:57:33,08,08,1, 11.9,1,1, 11.560, 10540.930, 379.684, 52784.578 23/06/14,04:57:33,09,08,1, 11.9,1,1, 11.560, 10540.923, 379.697, 52784.537 23/06/14,04:57:33,10,08,1, 11.9,1,1, 11.560, 10540.911, 379.658, 52784.531 23/06/14,04:57:33,11,08,1, 11.9,1,1, 11.560, 10540.907, 379.630, 52784.532 23/06/14,04:57:33,12,08,1, 11.9,1,1, 11.560, 10540.922, 379.584, 52784.485 23/06/14,04:57:33,13,08,1, 11.9,1,1, 11.560, 10540.896, 379.615, 52784.508 23/06/14,04:57:33,14,08,1, 11.9,1,1, 11.560, 10540.895, 379.662, 52784.501 23/06/14,04:57:33,15,08,1, 11.9,1,1, 11.560, 10540.911, 379.693, 52784.568 23/06/14,04:57:33,16,08,1, 11.9,1,1, 11.560, 10540.923, 379.714, 52784.585 23/06/14,04:57:33,17,08,1, 11.9,1,1, 11.560, 10540.919, 379.734, 52784.599 23/06/14,04:57:33,18,08,1, 11.9,1,1, 11.560, 10540.955, 379.742, 52784.620 23/06/14,04:57:33,19,08,1, 11.9,1,1, 11.560, 10540.937, 379.747, 52784.641 23/06/14,04:57:34,00,08,1, 11.9,1,1, 11.560, 10540.937, 379.747, 52784.641 23/06/14,04:57:34,01,08,1, 11.9,1,1, 11.560, 10540.925, 379.689, 52784.584 23/06/14,04:57:34,02,08,1, 11.9,1,1, 11.560, 10540.881, 379.669, 52784.544 23/06/14,04:57:34,03,08,1, 11.9,1,1, 11.560, 10540.930, 379.632, 52784.346 23/06/14,04:57:34,04,08,1, 11.9,1,1, 11.560, 10540.919, 379.631, 52784.501 23/06/14,04:57:34,05,08,1, 11.9,1,1, 11.560, 10540.904, 379.607, 52784.491 23/06/14,04:57:34,06,08,1, 11.9,1,1, 11.560, 10540.906, 379.647, 52784.480 23/06/14,04:57:34,07,08,1, 11.9,1,1, 11.560, 10540.893, 379.672, 52784.575 23/06/14,04:57:34,08,08,1, 11.9,1,1, 11.560, 10540.881, 379.676, 52784.584 23/06/14,04:57:34,09,08,1, 11.9,1,1, 11.560, 10540.910, 379.721, 52784.633 23/06/14,04:57:34,10,08,1, 11.9,1,1, 11.560, 10540.920, 379.739, 52784.643 23/06/14,04:57:34,11,08,1, 11.9,1,1, 11.560, 10540.933, 379.762, 52784.656 23/06/14,04:57:34,12,08,1, 11.9,1,1, 11.560, 10540.956, 379.756, 52784.657 23/06/14,04:57:34,13,08,1, 11.9,1,1, 11.560, 10540.936, 379.752, 52784.639 23/06/14,04:57:34,14,08,1, 11.9,1,1, 11.560, 10540.925, 379.730, 52784.626 23/06/14,04:57:34,15,08,1, 11.9,1,1, 11.560, 10540.897, 379.695, 52784.599 23/06/14,04:57:34,16,08,1, 11.9,1,1, 11.560, 10540.881, 379.642, 52784.578 23/06/14,04:57:34,17,08,1, 11.9,1,1, 11.560, 10540.894, 379.647, 52784.539 23/06/14,04:57:34,18,08,1, 11.9,1,1, 11.560, 10540.887, 379.641, 52784.543 23/06/14,04:57:34,19,08,1, 11.9,1,1, 11.560, 10540.888, 379.674, 52784.564 23/06/14,04:57:35,00,08,1, 11.9,1,1, 11.558, 10540.887, 379.674, 52784.564 23/06/14,04:57:35,01,08,1, 11.9,1,1, 11.558, 10540.891, 379.714, 52784.607 23/06/14,04:57:35,02,08,1, 11.9,1,1, 11.558, 10540.904, 379.715, 52784.647 23/06/14,04:57:35,03,08,1, 11.9,1,1, 11.558, 10540.930, 379.751, 52784.648 23/06/14,04:57:35,04,08,1, 11.9,1,1, 11.558, 10540.918, 379.763, 52784.659 23/06/14,04:57:35,05,08,1, 11.9,1,1, 11.558, 10540.929, 379.769, 52784.659 23/06/14,04:57:35,06,08,1, 11.9,1,1, 11.558, 10540.944, 379.758, 52784.630 23/06/14,04:57:35,07,08,1, 11.9,1,1, 11.558, 10540.913, 379.740, 52784.628 23/06/14,04:57:35,08,08,1, 11.9,1,1, 11.558, 10540.903, 379.730, 52784.601 23/06/14,04:57:35,09,08,1, 11.9,1,1, 11.558, 10540.896, 379.672, 52784.567 23/06/14,04:57:35,10,08,1, 11.9,1,1, 11.558, 10540.888, 379.675, 52784.559 23/06/14,04:57:35,11,08,1, 11.9,1,1, 11.558, 10540.876, 379.674, 52784.562 23/06/14,04:57:35,12,08,1, 11.9,1,1, 11.558, 10540.906, 379.672, 52784.562 23/06/14,04:57:35,13,08,1, 11.9,1,1, 11.558, 10540.891, 379.720, 52784.642 23/06/14,04:57:35,14,08,1, 11.9,1,1, 11.558, 10540.908, 379.723, 52784.612 23/06/14,04:57:35,15,08,1, 11.9,1,1, 11.558, 10540.923, 379.787, 52784.637 23/06/14,04:57:35,16,08,1, 11.9,1,1, 11.558, 10540.897, 379.775, 52784.680 23/06/14,04:57:35,17,08,1, 11.9,1,1, 11.558, 10540.906, 379.771, 52784.671 23/06/14,04:57:35,18,08,1, 11.9,1,1, 11.558, 10540.917, 379.769, 52784.655 23/06/14,04:57:35,19,08,1, 11.9,1,1, 11.558, 10540.895, 379.750, 52784.631 23/06/14,04:57:36,00,09,1, 12.0,1,1, 11.555, 10540.887, 379.750, 52784.631 23/06/14,04:57:36,01,09,1, 12.0,1,1, 11.555, 10540.888, 379.694, 52784.583 23/06/14,04:57:36,02,09,1, 12.0,1,1, 11.555, 10540.860, 379.683, 52784.593 23/06/14,04:57:36,03,09,1, 12.0,1,1, 11.555, 10540.876, 379.663, 52784.591 23/06/14,04:57:36,04,09,1, 12.0,1,1, 11.555, 10540.877, 379.655, 52784.574 23/06/14,04:57:36,05,09,1, 12.0,1,1, 11.555, 10540.881, 379.689, 52784.569 23/06/14,04:57:36,06,09,1, 12.0,1,1, 11.555, 10540.874, 379.721, 52784.589 23/06/14,04:57:36,07,09,1, 12.0,1,1, 11.555, 10540.885, 379.740, 52784.626 23/06/14,04:57:36,08,09,1, 12.0,1,1, 11.555, 10540.906, 379.764, 52784.584 23/06/14,04:57:36,09,09,1, 12.0,1,1, 11.555, 10540.913, 379.807, 52784.637 23/06/14,04:57:36,10,09,1, 12.0,1,1, 11.555, 10540.927, 379.813, 52784.656 23/06/14,04:57:36,11,09,1, 12.0,1,1, 11.555, 10540.871, 379.775, 52784.643 23/06/14,04:57:36,12,09,1, 12.0,1,1, 11.555, 10540.893, 379.753, 52784.638 23/06/14,04:57:36,13,09,1, 12.0,1,1, 11.555, 10540.887, 379.717, 52784.585 23/06/14,04:57:36,14,09,1, 12.0,1,1, 11.555, 10540.884, 379.688, 52784.552 23/06/14,04:57:36,15,09,1, 12.0,1,1, 11.555, 10540.875, 379.672, 52784.586 23/06/14,04:57:36,16,09,1, 12.0,1,1, 11.555, 10540.862, 379.662, 52784.561 23/06/14,04:57:36,17,09,1, 12.0,1,1, 11.555, 10540.849, 379.659, 52784.555 23/06/14,04:57:36,18,09,1, 12.0,1,1, 11.555, 10540.856, 379.679, 52784.579 23/06/14,04:57:36,19,09,1, 12.0,1,1, 11.555, 10540.873, 379.733, 52784.593 23/06/14,04:57:37,00,09,1, 12.0,1,1, 11.555, 10540.870, 379.733, 52784.593 23/06/14,04:57:37,01,09,1, 12.0,1,1, 11.555, 10540.902, 379.759, 52784.682 23/06/14,04:57:37,02,09,1, 12.0,1,1, 11.555, 10540.901, 379.792, 52784.660 23/06/14,04:57:37,03,09,1, 12.0,1,1, 11.555, 10540.885, 379.798, 52784.653 23/06/14,04:57:37,04,09,1, 12.0,1,1, 11.555, 10540.865, 379.741, 52784.640 23/06/14,04:57:37,05,09,1, 12.0,1,1, 11.555, 10540.870, 379.756, 52784.652 23/06/14,04:57:37,06,09,1, 12.0,1,1, 11.555, 10540.864, 379.687, 52784.550 23/06/14,04:57:37,07,09,1, 12.0,1,1, 11.555, 10540.826, 379.696, 52784.579 23/06/14,04:57:37,08,09,1, 12.0,1,1, 11.555, 10540.860, 379.662, 52784.556 23/06/14,04:57:37,09,09,1, 12.0,1,1, 11.555, 10540.849, 379.691, 52784.566 23/06/14,04:57:37,10,09,1, 12.0,1,1, 11.555, 10540.845, 379.699, 52784.526 23/06/14,04:57:37,11,09,1, 12.0,1,1, 11.555, 10540.837, 379.710, 52784.549 23/06/14,04:57:37,12,09,1, 12.0,1,1, 11.555, 10540.876, 379.746, 52784.624 23/06/14,04:57:37,13,09,1, 12.0,1,1, 11.555, 10540.870, 379.754, 52784.632 23/06/14,04:57:37,14,09,1, 12.0,1,1, 11.555, 10540.872, 379.803, 52784.654 23/06/14,04:57:37,15,09,1, 12.0,1,1, 11.555, 10540.902, 379.803, 52784.631 23/06/14,04:57:37,16,09,1, 12.0,1,1, 11.555, 10540.854, 379.763, 52784.602 23/06/14,04:57:37,17,09,1, 12.0,1,1, 11.555, 10540.871, 379.759, 52784.707 23/06/14,04:57:37,18,09,1, 12.0,1,1, 11.555, 10540.850, 379.709, 52784.581 23/06/14,04:57:37,19,09,1, 12.0,1,1, 11.555, 10540.854, 379.699, 52784.680 23/06/14,04:57:38,00,09,1, 11.9,1,1, 11.558, 10540.854, 379.699, 52784.680 23/06/14,04:57:38,01,09,1, 11.9,1,1, 11.558, 10540.850, 379.669, 52784.576 23/06/14,04:57:38,02,09,1, 11.9,1,1, 11.558, 10540.839, 379.690, 52784.561 23/06/14,04:57:38,03,09,1, 11.9,1,1, 11.558, 10540.882, 379.722, 52784.574 23/06/14,04:57:38,04,09,1, 11.9,1,1, 11.558, 10540.890, 379.780, 52784.651 23/06/14,04:57:38,05,09,1, 11.9,1,1, 11.558, 10540.862, 379.798, 52784.617 23/06/14,04:57:38,06,09,1, 11.9,1,1, 11.558, 10540.893, 379.786, 52784.667 23/06/14,04:57:38,07,09,1, 11.9,1,1, 11.558, 10540.891, 379.799, 52784.672 23/06/14,04:57:38,08,09,1, 11.9,1,1, 11.558, 10540.879, 379.761, 52784.626 23/06/14,04:57:38,09,09,1, 11.9,1,1, 11.558, 10540.889, 379.749, 52784.621 23/06/14,04:57:38,10,09,1, 11.9,1,1, 11.558, 10540.885, 379.687, 52784.576 23/06/14,04:57:38,11,09,1, 11.9,1,1, 11.558, 10540.833, 379.675, 52784.559 23/06/14,04:57:38,12,09,1, 11.9,1,1, 11.558, 10540.860, 379.666, 52784.540 23/06/14,04:57:38,13,09,1, 11.9,1,1, 11.558, 10540.847, 379.637, 52784.584 23/06/14,04:57:38,14,09,1, 11.9,1,1, 11.558, 10540.859, 379.648, 52784.537 23/06/14,04:57:38,15,09,1, 11.9,1,1, 11.558, 10540.859, 379.708, 52784.548 23/06/14,04:57:38,16,09,1, 11.9,1,1, 11.558, 10540.853, 379.733, 52784.616 23/06/14,04:57:38,17,09,1, 11.9,1,1, 11.558, 10540.886, 379.755, 52784.630 23/06/14,04:57:38,18,09,1, 11.9,1,1, 11.558, 10540.855, 379.762, 52784.648 23/06/14,04:57:38,19,09,1, 11.9,1,1, 11.558, 10540.873, 379.762, 52784.649 23/06/14,04:57:39,00,09,1, 11.9,1,1, 11.553, 10540.870, 379.762, 52784.649 23/06/14,04:57:39,01,09,1, 11.9,1,1, 11.553, 10540.878, 379.745, 52784.643 23/06/14,04:57:39,02,09,1, 11.9,1,1, 11.553, 10540.854, 379.717, 52784.664 23/06/14,04:57:39,03,09,1, 11.9,1,1, 11.553, 10540.836, 379.677, 52784.602 23/06/14,04:57:39,04,09,1, 11.9,1,1, 11.553, 10540.842, 379.668, 52784.584 23/06/14,04:57:39,05,09,1, 11.9,1,1, 11.553, 10540.832, 379.664, 52784.569 23/06/14,04:57:39,06,09,1, 11.9,1,1, 11.553, 10540.840, 379.638, 52784.576 23/06/14,04:57:39,07,09,1, 11.9,1,1, 11.553, 10540.845, 379.670, 52784.612 23/06/14,04:57:39,08,09,1, 11.9,1,1, 11.553, 10540.833, 379.716, 52784.619 23/06/14,04:57:39,09,09,1, 11.9,1,1, 11.553, 10540.857, 379.765, 52784.667 23/06/14,04:57:39,10,09,1, 11.9,1,1, 11.553, 10540.878, 379.771, 52784.704 23/06/14,04:57:39,11,09,1, 11.9,1,1, 11.553, 10540.878, 379.788, 52784.709 23/06/14,04:57:39,12,09,1, 11.9,1,1, 11.553, 10540.866, 379.760, 52784.667 23/06/14,04:57:39,13,09,1, 11.9,1,1, 11.553, 10540.854, 379.749, 52784.681 23/06/14,04:57:39,14,09,1, 11.9,1,1, 11.553, 10540.855, 379.729, 52784.639 23/06/14,04:57:39,15,09,1, 11.9,1,1, 11.553, 10540.839, 379.679, 52784.593 23/06/14,04:57:39,16,09,1, 11.9,1,1, 11.553, 10540.848, 379.683, 52784.602 23/06/14,04:57:39,17,09,1, 11.9,1,1, 11.553, 10540.855, 379.665, 52784.602 23/06/14,04:57:39,18,09,1, 11.9,1,1, 11.553, 10540.850, 379.637, 52784.600 23/06/14,04:57:39,19,09,1, 11.9,1,1, 11.553, 10540.850, 379.645, 52784.606 23/06/14,04:57:40,00,08,1, 11.9,1,1, 11.559, 10540.845, 379.645, 52784.606 23/06/14,04:57:40,01,08,1, 11.9,1,1, 11.559, 10540.862, 379.712, 52784.677 23/06/14,04:57:40,02,08,1, 11.9,1,1, 11.559, 10540.888, 379.740, 52784.680 23/06/14,04:57:40,03,08,1, 11.9,1,1, 11.559, 10540.888, 379.757, 52784.678 23/06/14,04:57:40,04,08,1, 11.9,1,1, 11.559, 10540.872, 379.747, 52784.708 23/06/14,04:57:40,05,08,1, 11.9,1,1, 11.559, 10540.882, 379.728, 52784.673 23/06/14,04:57:40,06,08,1, 11.9,1,1, 11.559, 10540.877, 379.745, 52784.626 23/06/14,04:57:40,07,08,1, 11.9,1,1, 11.559, 10540.832, 379.710, 52784.514 23/06/14,04:57:40,08,08,1, 11.9,1,1, 11.559, 10540.841, 379.683, 52784.622 23/06/14,04:57:40,09,08,1, 11.9,1,1, 11.559, 10540.832, 379.642, 52784.559 23/06/14,04:57:40,10,08,1, 11.9,1,1, 11.559, 10540.838, 379.636, 52784.609 23/06/14,04:57:40,11,08,1, 11.9,1,1, 11.559, 10540.822, 379.658, 52784.571 23/06/14,04:57:40,12,08,1, 11.9,1,1, 11.559, 10540.838, 379.640, 52784.564 23/06/14,04:57:40,13,08,1, 11.9,1,1, 11.559, 10540.833, 379.690, 52784.623 23/06/14,04:57:40,14,08,1, 11.9,1,1, 11.559, 10540.821, 379.706, 52784.600 23/06/14,04:57:40,15,08,1, 11.9,1,1, 11.559, 10540.854, 379.753, 52784.654 23/06/14,04:57:40,16,08,1, 11.9,1,1, 11.559, 10540.866, 379.750, 52784.670 23/06/14,04:57:40,17,08,1, 11.9,1,1, 11.559, 10540.862, 379.754, 52784.678 23/06/14,04:57:40,18,08,1, 11.9,1,1, 11.559, 10540.860, 379.744, 52784.670 23/06/14,04:57:40,19,08,1, 11.9,1,1, 11.559, 10540.840, 379.727, 52784.636 23/06/14,04:57:41,00,07,1, 11.8,1,1, 11.560, 10540.837, 379.727, 52784.636 23/06/14,04:57:41,01,07,1, 11.8,1,1, 11.560, 10540.840, 379.653, 52784.613 23/06/14,04:57:41,02,07,1, 11.8,1,1, 11.560, 10540.833, 379.642, 52784.602 23/06/14,04:57:41,03,07,1, 11.8,1,1, 11.560, 10540.808, 379.616, 52784.583 23/06/14,04:57:41,04,07,1, 11.8,1,1, 11.560, 10540.816, 379.622, 52784.563 23/06/14,04:57:41,05,07,1, 11.8,1,1, 11.560, 10540.832, 379.642, 52784.594 23/06/14,04:57:41,06,07,1, 11.8,1,1, 11.560, 10540.833, 379.680, 52784.636 23/06/14,04:57:41,07,07,1, 11.8,1,1, 11.560, 10540.849, 379.708, 52784.654 23/06/14,04:57:41,08,07,1, 11.8,1,1, 11.560, 10540.871, 379.713, 52784.637 23/06/14,04:57:41,09,07,1, 11.8,1,1, 11.560, 10540.858, 379.718, 52784.701 23/06/14,04:57:41,10,07,1, 11.8,1,1, 11.560, 10540.841, 379.698, 52784.654 23/06/14,04:57:41,11,07,1, 11.8,1,1, 11.560, 10540.837, 379.673, 52784.675 23/06/14,04:57:41,12,07,1, 11.8,1,1, 11.560, 10540.834, 379.639, 52784.637 23/06/14,04:57:41,13,07,1, 11.8,1,1, 11.560, 10540.822, 379.646, 52784.618 23/06/14,04:57:41,14,07,1, 11.8,1,1, 11.560, 10540.805, 379.607, 52784.644 23/06/14,04:57:41,15,07,1, 11.8,1,1, 11.560, 10540.811, 379.584, 52784.581 23/06/14,04:57:41,16,07,1, 11.8,1,1, 11.560, 10540.813, 379.621, 52784.565 23/06/14,04:57:41,17,07,1, 11.8,1,1, 11.560, 10540.829, 379.616, 52784.609 23/06/14,04:57:41,18,07,1, 11.8,1,1, 11.560, 10540.824, 379.640, 52784.610 23/06/14,04:57:41,19,07,1, 11.8,1,1, 11.560, 10540.824, 379.654, 52784.650 23/06/14,04:57:42,00,08,1, 11.8,1,1, 11.559, 10540.820, 379.654, 52784.650 23/06/14,04:57:42,01,08,1, 11.8,1,1, 11.559, 10540.855, 379.724, 52784.665 23/06/14,04:57:42,02,08,1, 11.8,1,1, 11.559, 10540.819, 379.723, 52784.675 23/06/14,04:57:42,03,08,1, 11.8,1,1, 11.559, 10540.826, 379.700, 52784.645 23/06/14,04:57:42,04,08,1, 11.8,1,1, 11.559, 10540.829, 379.679, 52784.646 23/06/14,04:57:42,05,08,1, 11.8,1,1, 11.559, 10540.807, 379.646, 52784.571 23/06/14,04:57:42,06,08,1, 11.8,1,1, 11.559, 10540.805, 379.607, 52784.564 23/06/14,04:57:42,07,08,1, 11.8,1,1, 11.559, 10540.802, 379.600, 52784.598 23/06/14,04:57:42,08,08,1, 11.8,1,1, 11.559, 10540.808, 379.617, 52784.547 23/06/14,04:57:42,09,08,1, 11.8,1,1, 11.559, 10540.780, 379.606, 52784.570 23/06/14,04:57:42,10,08,1, 11.8,1,1, 11.559, 10540.799, 379.639, 52784.581 23/06/14,04:57:42,11,08,1, 11.8,1,1, 11.559, 10540.832, 379.656, 52784.578 23/06/14,04:57:42,12,08,1, 11.8,1,1, 11.559, 10540.823, 379.690, 52784.627 23/06/14,04:57:42,13,08,1, 11.8,1,1, 11.559, 10540.848, 379.705, 52784.635 23/06/14,04:57:42,14,08,1, 11.8,1,1, 11.559, 10540.820, 379.698, 52784.663 23/06/14,04:57:42,15,08,1, 11.8,1,1, 11.559, 10540.851, 379.707, 52784.621 23/06/14,04:57:42,16,08,1, 11.8,1,1, 11.559, 10540.815, 379.641, 52784.628 23/06/14,04:57:42,17,08,1, 11.8,1,1, 11.559, 10540.819, 379.609, 52784.583 23/06/14,04:57:42,18,08,1, 11.8,1,1, 11.559, 10540.779, 379.582, 52784.563 23/06/14,04:57:42,19,08,1, 11.8,1,1, 11.559, 10540.805, 379.557, 52784.600 23/06/14,04:57:43,00,08,1, 11.8,1,1, 11.556, 10540.804, 379.557, 52784.600 23/06/14,04:57:43,01,08,1, 11.8,1,1, 11.556, 10540.798, 379.549, 52784.515 23/06/14,04:57:43,02,08,1, 11.8,1,1, 11.556, 10540.797, 379.598, 52784.576 23/06/14,04:57:43,03,08,1, 11.8,1,1, 11.556, 10540.807, 379.637, 52784.589 23/06/14,04:57:43,04,08,1, 11.8,1,1, 11.556, 10540.829, 379.648, 52784.648 23/06/14,04:57:43,05,08,1, 11.8,1,1, 11.556, 10540.810, 379.657, 52784.639 23/06/14,04:57:43,06,08,1, 11.8,1,1, 11.556, 10540.796, 379.676, 52784.610 23/06/14,04:57:43,07,08,1, 11.8,1,1, 11.556, 10540.836, 379.694, 52784.661 23/06/14,04:57:43,08,08,1, 11.8,1,1, 11.556, 10540.794, 379.630, 52784.609 23/06/14,04:57:43,09,08,1, 11.8,1,1, 11.556, 10540.794, 379.618, 52784.574 23/06/14,04:57:43,10,08,1, 11.8,1,1, 11.556, 10540.784, 379.561, 52784.558 23/06/14,04:57:43,11,08,1, 11.8,1,1, 11.556, 10540.795, 379.565, 52784.555 23/06/14,04:57:43,12,08,1, 11.8,1,1, 11.556, 10540.790, 379.543, 52784.591 23/06/14,04:57:43,13,08,1, 11.8,1,1, 11.556, 10540.782, 379.554, 52784.578 23/06/14,04:57:43,14,08,1, 11.8,1,1, 11.556, 10540.812, 379.563, 52784.591 23/06/14,04:57:43,15,08,1, 11.8,1,1, 11.556, 10540.824, 379.592, 52784.595 23/06/14,04:57:43,16,08,1, 11.8,1,1, 11.556, 10540.810, 379.638, 52784.595 23/06/14,04:57:43,17,08,1, 11.8,1,1, 11.556, 10540.833, 379.660, 52784.695 23/06/14,04:57:43,18,08,1, 11.8,1,1, 11.556, 10540.825, 379.653, 52784.637 23/06/14,04:57:43,19,08,1, 11.8,1,1, 11.556, 10540.799, 379.654, 52784.651 23/06/14,04:57:44,00,09,1, 11.9,1,1, 11.560, 10540.795, 379.654, 52784.651 23/06/14,04:57:44,01,09,1, 11.9,1,1, 11.560, 10540.809, 379.609, 52784.631 23/06/14,04:57:44,02,09,1, 11.9,1,1, 11.560, 10540.813, 379.583, 52784.609 23/06/14,04:57:44,03,09,1, 11.9,1,1, 11.560, 10540.769, 379.529, 52784.554 23/06/14,04:57:44,04,09,1, 11.9,1,1, 11.560, 10540.787, 379.527, 52784.565 23/06/14,04:57:44,05,09,1, 11.9,1,1, 11.560, 10540.784, 379.537, 52784.545 23/06/14,04:57:44,06,09,1, 11.9,1,1, 11.560, 10540.788, 379.519, 52784.556 23/06/14,04:57:44,07,09,1, 11.9,1,1, 11.560, 10540.812, 379.563, 52784.574 23/06/14,04:57:44,08,09,1, 11.9,1,1, 11.560, 10540.789, 379.564, 52784.573 23/06/14,04:57:44,09,09,1, 11.9,1,1, 11.560, 10540.795, 379.634, 52784.599 23/06/14,04:57:44,10,09,1, 11.9,1,1, 11.560, 10540.788, 379.629, 52784.607 23/06/14,04:57:44,11,09,1, 11.9,1,1, 11.560, 10540.786, 379.641, 52784.647 23/06/14,04:57:44,12,09,1, 11.9,1,1, 11.560, 10540.779, 379.626, 52784.625 23/06/14,04:57:44,13,09,1, 11.9,1,1, 11.560, 10540.781, 379.582, 52784.577 23/06/14,04:57:44,14,09,1, 11.9,1,1, 11.560, 10540.758, 379.581, 52784.608 23/06/14,04:57:44,15,09,1, 11.9,1,1, 11.560, 10540.753, 379.523, 52784.553 23/06/14,04:57:44,16,09,1, 11.9,1,1, 11.560, 10540.750, 379.550, 52784.577 23/06/14,04:57:44,17,09,1, 11.9,1,1, 11.560, 10540.737, 379.518, 52784.516 23/06/14,04:57:44,18,09,1, 11.9,1,1, 11.560, 10540.732, 379.494, 52784.492 23/06/14,04:57:44,19,09,1, 11.9,1,1, 11.560, 10540.758, 379.513, 52784.533 23/06/14,04:57:45,00,09,1, 11.9,1,1, 11.555, 10540.754, 379.513, 52784.533 23/06/14,04:57:45,01,09,1, 11.9,1,1, 11.555, 10540.793, 379.600, 52784.711 23/06/14,04:57:45,02,09,1, 11.9,1,1, 11.555, 10540.779, 379.589, 52784.576 23/06/14,04:57:45,03,09,1, 11.9,1,1, 11.555, 10540.759, 379.622, 52784.574 23/06/14,04:57:45,04,09,1, 11.9,1,1, 11.555, 10540.770, 379.622, 52784.578 23/06/14,04:57:45,05,09,1, 11.9,1,1, 11.555, 10540.745, 379.597, 52784.593 23/06/14,04:57:45,06,09,1, 11.9,1,1, 11.555, 10540.776, 379.617, 52784.625 23/06/14,04:57:45,07,09,1, 11.9,1,1, 11.555, 10540.758, 379.554, 52784.539 23/06/14,04:57:45,08,09,1, 11.9,1,1, 11.555, 10540.737, 379.555, 52784.558 23/06/14,04:57:45,09,09,1, 11.9,1,1, 11.555, 10540.746, 379.524, 52784.535 23/06/14,04:57:45,10,09,1, 11.9,1,1, 11.555, 10540.724, 379.503, 52784.546 23/06/14,04:57:45,11,09,1, 11.9,1,1, 11.555, 10540.730, 379.514, 52784.549 23/06/14,04:57:45,12,09,1, 11.9,1,1, 11.555, 10540.731, 379.526, 52784.579 23/06/14,04:57:45,13,09,1, 11.9,1,1, 11.555, 10540.749, 379.564, 52784.578 23/06/14,04:57:45,14,09,1, 11.9,1,1, 11.555, 10540.766, 379.599, 52784.628 23/06/14,04:57:45,15,09,1, 11.9,1,1, 11.555, 10540.775, 379.621, 52784.623 23/06/14,04:57:45,16,09,1, 11.9,1,1, 11.555, 10540.752, 379.631, 52784.641 23/06/14,04:57:45,17,09,1, 11.9,1,1, 11.555, 10540.770, 379.601, 52784.677 23/06/14,04:57:45,18,09,1, 11.9,1,1, 11.555, 10540.765, 379.590, 52784.637 23/06/14,04:57:45,19,09,1, 11.9,1,1, 11.555, 10540.756, 379.551, 52784.610 23/06/14,04:57:46,00,09,1, 11.9,1,1, 11.554, 10540.754, 379.551, 52784.610 23/06/14,04:57:46,01,09,1, 11.9,1,1, 11.554, 10540.717, 379.487, 52784.527 23/06/14,04:57:46,02,09,1, 11.9,1,1, 11.554, 10540.702, 379.469, 52784.527 23/06/14,04:57:46,03,09,1, 11.9,1,1, 11.554, 10540.730, 379.499, 52784.569 23/06/14,04:57:46,04,09,1, 11.9,1,1, 11.554, 10540.705, 379.504, 52784.531 23/06/14,04:57:46,05,09,1, 11.9,1,1, 11.554, 10540.729, 379.508, 52784.558 23/06/14,04:57:46,06,09,1, 11.9,1,1, 11.554, 10540.735, 379.566, 52784.609 23/06/14,04:57:46,07,09,1, 11.9,1,1, 11.554, 10540.758, 379.592, 52784.577 23/06/14,04:57:46,08,09,1, 11.9,1,1, 11.554, 10540.736, 379.587, 52784.605 23/06/14,04:57:46,09,09,1, 11.9,1,1, 11.554, 10540.769, 379.586, 52784.654 23/06/14,04:57:46,10,09,1, 11.9,1,1, 11.554, 10540.762, 379.572, 52784.596 23/06/14,04:57:46,11,09,1, 11.9,1,1, 11.554, 10540.751, 379.555, 52784.633 23/06/14,04:57:46,12,09,1, 11.9,1,1, 11.554, 10540.711, 379.511, 52784.582 23/06/14,04:57:46,13,09,1, 11.9,1,1, 11.554, 10540.723, 379.505, 52784.576 23/06/14,04:57:46,14,09,1, 11.9,1,1, 11.554, 10540.707, 379.473, 52784.519 23/06/14,04:57:46,15,09,1, 11.9,1,1, 11.554, 10540.688, 379.475, 52784.539 23/06/14,04:57:46,16,09,1, 11.9,1,1, 11.554, 10540.706, 379.460, 52784.558 23/06/14,04:57:46,17,09,1, 11.9,1,1, 11.554, 10540.686, 379.474, 52784.555 23/06/14,04:57:46,18,09,1, 11.9,1,1, 11.554, 10540.735, 379.513, 52784.615 23/06/14,04:57:46,19,09,1, 11.9,1,1, 11.554, 10540.727, 379.520, 52784.568 23/06/14,04:57:47,00,09,1, 11.9,1,1, 11.557, 10540.720, 379.520, 52784.568 23/06/14,04:57:47,01,09,1, 11.9,1,1, 11.557, 10540.772, 379.571, 52784.645 23/06/14,04:57:47,02,09,1, 11.9,1,1, 11.557, 10540.747, 379.572, 52784.612 23/06/14,04:57:47,03,09,1, 11.9,1,1, 11.557, 10540.763, 379.550, 52784.609 23/06/14,04:57:47,04,09,1, 11.9,1,1, 11.557, 10540.718, 379.540, 52784.582 23/06/14,04:57:47,05,09,1, 11.9,1,1, 11.557, 10540.707, 379.522, 52784.612 23/06/14,04:57:47,06,09,1, 11.9,1,1, 11.557, 10540.678, 379.481, 52784.549 23/06/14,04:57:47,07,09,1, 11.9,1,1, 11.557, 10540.713, 379.446, 52784.560 23/06/14,04:57:47,08,09,1, 11.9,1,1, 11.557, 10540.691, 379.445, 52784.475 23/06/14,04:57:47,09,09,1, 11.9,1,1, 11.557, 10540.678, 379.438, 52784.559 23/06/14,04:57:47,10,09,1, 11.9,1,1, 11.557, 10540.703, 379.458, 52784.582 23/06/14,04:57:47,11,09,1, 11.9,1,1, 11.557, 10540.698, 379.483, 52784.582 23/06/14,04:57:47,12,09,1, 11.9,1,1, 11.557, 10540.713, 379.489, 52784.580 23/06/14,04:57:47,13,09,1, 11.9,1,1, 11.557, 10540.710, 379.553, 52784.624 23/06/14,04:57:47,14,09,1, 11.9,1,1, 11.557, 10540.726, 379.547, 52784.635 23/06/14,04:57:47,15,09,1, 11.9,1,1, 11.557, 10540.719, 379.538, 52784.639 23/06/14,04:57:47,16,09,1, 11.9,1,1, 11.557, 10540.726, 379.474, 52784.607 23/06/14,04:57:47,17,09,1, 11.9,1,1, 11.557, 10540.702, 379.492, 52784.574 23/06/14,04:57:47,18,09,1, 11.9,1,1, 11.557, 10540.693, 379.415, 52784.568 23/06/14,04:57:47,19,09,1, 11.9,1,1, 11.557, 10540.694, 379.416, 52784.520 23/06/14,04:57:48,00,09,1, 11.9,1,1, 11.558, 10540.687, 379.416, 52784.520 23/06/14,04:57:48,01,09,1, 11.9,1,1, 11.558, 10540.668, 379.415, 52784.562 23/06/14,04:57:48,02,09,1, 11.9,1,1, 11.558, 10540.698, 379.411, 52784.542 23/06/14,04:57:48,03,09,1, 11.9,1,1, 11.558, 10540.677, 379.454, 52784.560 23/06/14,04:57:48,04,09,1, 11.9,1,1, 11.558, 10540.701, 379.469, 52784.565 23/06/14,04:57:48,05,09,1, 11.9,1,1, 11.558, 10540.705, 379.487, 52784.584 23/06/14,04:57:48,06,09,1, 11.9,1,1, 11.558, 10540.712, 379.550, 52784.618 23/06/14,04:57:48,07,09,1, 11.9,1,1, 11.558, 10540.702, 379.530, 52784.637 23/06/14,04:57:48,08,09,1, 11.9,1,1, 11.558, 10540.676, 379.503, 52784.625 23/06/14,04:57:48,09,09,1, 11.9,1,1, 11.558, 10540.687, 379.462, 52784.583 23/06/14,04:57:48,10,09,1, 11.9,1,1, 11.558, 10540.670, 379.399, 52784.565 23/06/14,04:57:48,11,09,1, 11.9,1,1, 11.558, 10540.643, 379.383, 52784.519 23/06/14,04:57:48,12,09,1, 11.9,1,1, 11.558, 10540.670, 379.379, 52784.563 23/06/14,04:57:48,13,09,1, 11.9,1,1, 11.558, 10540.650, 379.373, 52784.500 23/06/14,04:57:48,14,09,1, 11.9,1,1, 11.558, 10540.650, 379.376, 52784.544 23/06/14,04:57:48,15,09,1, 11.9,1,1, 11.558, 10540.696, 379.429, 52784.600 23/06/14,04:57:48,16,09,1, 11.9,1,1, 11.558, 10540.714, 379.431, 52784.592 23/06/14,04:57:48,17,09,1, 11.9,1,1, 11.558, 10540.700, 379.467, 52784.636 23/06/14,04:57:48,18,09,1, 11.9,1,1, 11.558, 10540.701, 379.485, 52784.672 23/06/14,04:57:48,19,09,1, 11.9,1,1, 11.558, 10540.686, 379.469, 52784.608 23/06/14,04:57:49,00,09,1, 11.8,1,1, 11.558, 10540.679, 379.469, 52784.608 23/06/14,04:57:49,01,09,1, 11.8,1,1, 11.558, 10540.657, 379.395, 52784.539 23/06/14,04:57:49,02,09,1, 11.8,1,1, 11.558, 10540.650, 379.395, 52784.567 23/06/14,04:57:49,03,09,1, 11.8,1,1, 11.558, 10540.633, 379.370, 52784.539 23/06/14,04:57:49,04,09,1, 11.8,1,1, 11.558, 10540.647, 379.353, 52784.520 23/06/14,04:57:49,05,09,1, 11.8,1,1, 11.558, 10540.656, 379.364, 52784.544 23/06/14,04:57:49,06,09,1, 11.8,1,1, 11.558, 10540.663, 379.379, 52784.519 23/06/14,04:57:49,07,09,1, 11.8,1,1, 11.558, 10540.683, 379.426, 52784.564 23/06/14,04:57:49,08,09,1, 11.8,1,1, 11.558, 10540.661, 379.423, 52784.581 23/06/14,04:57:49,09,09,1, 11.8,1,1, 11.558, 10540.691, 379.472, 52784.591 23/06/14,04:57:49,10,09,1, 11.8,1,1, 11.558, 10540.683, 379.474, 52784.598 23/06/14,04:57:49,11,09,1, 11.8,1,1, 11.558, 10540.670, 379.432, 52784.569 23/06/14,04:57:49,12,09,1, 11.8,1,1, 11.558, 10540.684, 379.422, 52784.551 23/06/14,04:57:49,13,09,1, 11.8,1,1, 11.558, 10540.638, 379.379, 52784.519 23/06/14,04:57:49,14,09,1, 11.8,1,1, 11.558, 10540.653, 379.364, 52784.522 23/06/14,04:57:49,15,09,1, 11.8,1,1, 11.558, 10540.633, 379.322, 52784.515 23/06/14,04:57:49,16,09,1, 11.8,1,1, 11.558, 10540.647, 379.326, 52784.514 23/06/14,04:57:49,17,09,1, 11.8,1,1, 11.558, 10540.647, 379.350, 52784.511 23/06/14,04:57:49,18,09,1, 11.8,1,1, 11.558, 10540.635, 379.351, 52784.380 23/06/14,04:57:49,19,09,1, 11.8,1,1, 11.558, 10540.644, 379.401, 52784.640 23/06/14,04:57:50,00,09,1, 11.9,1,1, 11.560, 10540.637, 379.401, 52784.640 23/06/14,04:57:50,01,09,1, 11.9,1,1, 11.560, 10540.663, 379.444, 52784.657 23/06/14,04:57:50,02,09,1, 11.9,1,1, 11.560, 10540.658, 379.444, 52784.643 23/06/14,04:57:50,03,09,1, 11.9,1,1, 11.560, 10540.638, 379.400, 52784.631 23/06/14,04:57:50,04,09,1, 11.9,1,1, 11.560, 10540.662, 379.405, 52784.596 23/06/14,04:57:50,05,09,1, 11.9,1,1, 11.560, 10540.647, 379.358, 52784.569 23/06/14,04:57:50,06,09,1, 11.9,1,1, 11.560, 10540.632, 379.363, 52784.537 23/06/14,04:57:50,07,09,1, 11.9,1,1, 11.560, 10540.621, 379.318, 52784.522 23/06/14,04:57:50,08,09,1, 11.9,1,1, 11.560, 10540.637, 379.328, 52784.489 23/06/14,04:57:50,09,09,1, 11.9,1,1, 11.560, 10540.634, 379.342, 52784.564 23/06/14,04:57:50,10,09,1, 11.9,1,1, 11.560, 10540.650, 379.365, 52784.554 23/06/14,04:57:50,11,09,1, 11.9,1,1, 11.560, 10540.683, 379.384, 52784.613 23/06/14,04:57:50,12,09,1, 11.9,1,1, 11.560, 10540.657, 379.410, 52784.611 23/06/14,04:57:50,13,09,1, 11.9,1,1, 11.560, 10540.685, 379.418, 52784.612 23/06/14,04:57:50,14,09,1, 11.9,1,1, 11.560, 10540.656, 379.405, 52784.639 23/06/14,04:57:50,15,09,1, 11.9,1,1, 11.560, 10540.649, 379.408, 52784.624 23/06/14,04:57:50,16,09,1, 11.9,1,1, 11.560, 10540.639, 379.381, 52784.621 23/06/14,04:57:50,17,09,1, 11.9,1,1, 11.560, 10540.638, 379.329, 52784.600 23/06/14,04:57:50,18,09,1, 11.9,1,1, 11.560, 10540.627, 379.315, 52784.516 23/06/14,04:57:50,19,09,1, 11.9,1,1, 11.560, 10540.618, 379.299, 52784.536 23/06/14,04:57:51,00,09,1, 12.0,1,1, 11.557, 10540.612, 379.299, 52784.536 23/06/14,04:57:51,01,09,1, 12.0,1,1, 11.557, 10540.614, 379.299, 52784.556 23/06/14,04:57:51,02,09,1, 12.0,1,1, 11.557, 10540.634, 379.341, 52784.545 23/06/14,04:57:51,03,09,1, 12.0,1,1, 11.557, 10540.621, 379.351, 52784.562 23/06/14,04:57:51,04,09,1, 12.0,1,1, 11.557, 10540.626, 379.374, 52784.616 23/06/14,04:57:51,05,09,1, 12.0,1,1, 11.557, 10540.646, 379.372, 52784.599 23/06/14,04:57:51,06,09,1, 12.0,1,1, 11.557, 10540.635, 379.388, 52784.617 23/06/14,04:57:51,07,09,1, 12.0,1,1, 11.557, 10540.610, 379.365, 52784.594 23/06/14,04:57:51,08,09,1, 12.0,1,1, 11.557, 10540.615, 379.334, 52784.583 23/06/14,04:57:51,09,09,1, 12.0,1,1, 11.557, 10540.584, 379.312, 52784.562 23/06/14,04:57:51,10,09,1, 12.0,1,1, 11.557, 10540.606, 379.264, 52784.504 23/06/14,04:57:51,11,09,1, 12.0,1,1, 11.557, 10540.556, 379.258, 52784.510 23/06/14,04:57:51,12,09,1, 12.0,1,1, 11.557, 10540.586, 379.268, 52784.505 23/06/14,04:57:51,13,09,1, 12.0,1,1, 11.557, 10540.592, 379.254, 52784.497 23/06/14,04:57:51,14,09,1, 12.0,1,1, 11.557, 10540.627, 379.311, 52784.563 23/06/14,04:57:51,15,09,1, 12.0,1,1, 11.557, 10540.614, 379.311, 52784.549 23/06/14,04:57:51,16,09,1, 12.0,1,1, 11.557, 10540.620, 379.347, 52784.602 23/06/14,04:57:51,17,09,1, 12.0,1,1, 11.557, 10540.640, 379.363, 52784.633 23/06/14,04:57:51,18,09,1, 12.0,1,1, 11.557, 10540.606, 379.368, 52784.578 23/06/14,04:57:51,19,09,1, 12.0,1,1, 11.557, 10540.612, 379.336, 52784.602 23/06/14,04:57:52,00,09,1, 12.0,1,1, 11.558, 10540.603, 379.336, 52784.602 23/06/14,04:57:52,01,09,1, 12.0,1,1, 11.558, 10540.590, 379.286, 52784.566 23/06/14,04:57:52,02,09,1, 12.0,1,1, 11.558, 10540.580, 379.255, 52784.575 23/06/14,04:57:52,03,09,1, 12.0,1,1, 11.558, 10540.577, 379.227, 52784.550 23/06/14,04:57:52,04,09,1, 12.0,1,1, 11.558, 10540.588, 379.242, 52784.540 23/06/14,04:57:52,05,09,1, 12.0,1,1, 11.558, 10540.557, 379.270, 52784.558 23/06/14,04:57:52,06,09,1, 12.0,1,1, 11.558, 10540.593, 379.276, 52784.513 23/06/14,04:57:52,07,09,1, 12.0,1,1, 11.558, 10540.586, 379.308, 52784.603 23/06/14,04:57:52,08,09,1, 12.0,1,1, 11.558, 10540.586, 379.336, 52784.623 23/06/14,04:57:52,09,09,1, 12.0,1,1, 11.558, 10540.620, 379.353, 52784.652 23/06/14,04:57:52,10,09,1, 12.0,1,1, 11.558, 10540.591, 379.351, 52784.651 23/06/14,04:57:52,11,09,1, 12.0,1,1, 11.558, 10540.589, 379.362, 52784.605 23/06/14,04:57:52,12,09,1, 12.0,1,1, 11.558, 10540.595, 379.323, 52784.550 23/06/14,04:57:52,13,09,1, 12.0,1,1, 11.558, 10540.577, 379.308, 52784.582 23/06/14,04:57:52,14,09,1, 12.0,1,1, 11.558, 10540.556, 379.254, 52784.533 23/06/14,04:57:52,15,09,1, 12.0,1,1, 11.558, 10540.593, 379.236, 52784.565 23/06/14,04:57:52,16,09,1, 12.0,1,1, 11.558, 10540.585, 379.263, 52784.526 23/06/14,04:57:52,17,09,1, 12.0,1,1, 11.558, 10540.551, 379.255, 52784.518 23/06/14,04:57:52,18,09,1, 12.0,1,1, 11.558, 10540.595, 379.307, 52784.579 23/06/14,04:57:52,19,09,1, 12.0,1,1, 11.558, 10540.590, 379.322, 52784.554 23/06/14,04:57:53,00,09,1, 11.9,1,1, 11.556, 10540.587, 379.322, 52784.554 23/06/14,04:57:53,01,09,1, 11.9,1,1, 11.556, 10540.570, 379.359, 52784.662 23/06/14,04:57:53,02,09,1, 11.9,1,1, 11.556, 10540.594, 379.367, 52784.634 23/06/14,04:57:53,03,09,1, 11.9,1,1, 11.556, 10540.577, 379.337, 52784.612 23/06/14,04:57:53,04,09,1, 11.9,1,1, 11.556, 10540.580, 379.280, 52784.570 23/06/14,04:57:53,05,09,1, 11.9,1,1, 11.556, 10540.567, 379.262, 52784.539 23/06/14,04:57:53,06,09,1, 11.9,1,1, 11.556, 10540.556, 379.234, 52784.563 23/06/14,04:57:53,07,09,1, 11.9,1,1, 11.556, 10540.546, 379.226, 52784.537 23/06/14,04:57:53,08,09,1, 11.9,1,1, 11.556, 10540.546, 379.237, 52784.532 23/06/14,04:57:53,09,09,1, 11.9,1,1, 11.556, 10540.545, 379.280, 52784.517 23/06/14,04:57:53,10,09,1, 11.9,1,1, 11.556, 10540.538, 379.298, 52784.583 23/06/14,04:57:53,11,09,1, 11.9,1,1, 11.556, 10540.574, 379.321, 52784.574 23/06/14,04:57:53,12,09,1, 11.9,1,1, 11.556, 10540.580, 379.325, 52784.598 23/06/14,04:57:53,13,09,1, 11.9,1,1, 11.556, 10540.566, 379.362, 52784.635 23/06/14,04:57:53,14,09,1, 11.9,1,1, 11.556, 10540.584, 379.370, 52784.645 23/06/14,04:57:53,15,09,1, 11.9,1,1, 11.556, 10540.577, 379.315, 52784.663 23/06/14,04:57:53,16,09,1, 11.9,1,1, 11.556, 10540.587, 379.307, 52784.609 23/06/14,04:57:53,17,09,1, 11.9,1,1, 11.556, 10540.542, 379.235, 52784.591 23/06/14,04:57:53,18,09,1, 11.9,1,1, 11.556, 10540.518, 379.246, 52784.577 23/06/14,04:57:53,19,09,1, 11.9,1,1, 11.556, 10540.498, 379.207, 52784.520 23/06/14,04:57:54,00,08,1, 11.9,1,1, 11.554, 10540.495, 379.207, 52784.520 23/06/14,04:57:54,01,08,1, 11.9,1,1, 11.554, 10540.523, 379.242, 52784.559 23/06/14,04:57:54,02,08,1, 11.9,1,1, 11.554, 10540.529, 379.252, 52784.522 23/06/14,04:57:54,03,08,1, 11.9,1,1, 11.554, 10540.564, 379.304, 52784.598 23/06/14,04:57:54,04,08,1, 11.9,1,1, 11.554, 10540.555, 379.314, 52784.625 23/06/14,04:57:54,05,08,1, 11.9,1,1, 11.554, 10540.552, 379.337, 52784.658 23/06/14,04:57:54,06,08,1, 11.9,1,1, 11.554, 10540.538, 379.303, 52784.637 23/06/14,04:57:54,07,08,1, 11.9,1,1, 11.554, 10540.538, 379.287, 52784.641 23/06/14,04:57:54,08,08,1, 11.9,1,1, 11.554, 10540.541, 379.279, 52784.628 23/06/14,04:57:54,09,08,1, 11.9,1,1, 11.554, 10540.531, 379.217, 52784.597 23/06/14,04:57:54,10,08,1, 11.9,1,1, 11.554, 10540.535, 379.216, 52784.548 23/06/14,04:57:54,11,08,1, 11.9,1,1, 11.554, 10540.548, 379.207, 52784.602 23/06/14,04:57:54,12,08,1, 11.9,1,1, 11.554, 10540.501, 379.195, 52784.533 23/06/14,04:57:54,13,08,1, 11.9,1,1, 11.554, 10540.515, 379.250, 52784.602 23/06/14,04:57:54,14,08,1, 11.9,1,1, 11.554, 10540.518, 379.253, 52784.586 23/06/14,04:57:54,15,08,1, 11.9,1,1, 11.554, 10540.539, 379.311, 52784.632 23/06/14,04:57:54,16,08,1, 11.9,1,1, 11.554, 10540.574, 379.316, 52784.589 23/06/14,04:57:54,17,08,1, 11.9,1,1, 11.554, 10540.549, 379.312, 52784.578 23/06/14,04:57:54,18,08,1, 11.9,1,1, 11.554, 10540.544, 379.273, 52784.664 23/06/14,04:57:54,19,08,1, 11.9,1,1, 11.554, 10540.543, 379.281, 52784.597 23/06/14,04:57:55,00,07,1, 11.9,1,1, 11.560, 10540.537, 379.281, 52784.597 23/06/14,04:57:55,01,07,1, 11.9,1,1, 11.560, 10540.506, 379.234, 52784.583 23/06/14,04:57:55,02,07,1, 11.9,1,1, 11.560, 10540.519, 379.213, 52784.522 23/06/14,04:57:55,03,07,1, 11.9,1,1, 11.560, 10540.495, 379.168, 52784.548 23/06/14,04:57:55,04,07,1, 11.9,1,1, 11.560, 10540.509, 379.190, 52784.525 23/06/14,04:57:55,05,07,1, 11.9,1,1, 11.560, 10540.482, 379.223, 52784.552 23/06/14,04:57:55,06,07,1, 11.9,1,1, 11.560, 10540.494, 379.262, 52784.556 23/06/14,04:57:55,07,07,1, 11.9,1,1, 11.560, 10540.527, 379.265, 52784.589 23/06/14,04:57:55,08,07,1, 11.9,1,1, 11.560, 10540.508, 379.313, 52784.619 23/06/14,04:57:55,09,07,1, 11.9,1,1, 11.560, 10540.497, 379.322, 52784.670 23/06/14,04:57:55,10,07,1, 11.9,1,1, 11.560, 10540.523, 379.305, 52784.617 23/06/14,04:57:55,11,07,1, 11.9,1,1, 11.560, 10540.503, 379.283, 52784.626 23/06/14,04:57:55,12,07,1, 11.9,1,1, 11.560, 10540.522, 379.265, 52784.606 23/06/14,04:57:55,13,07,1, 11.9,1,1, 11.560, 10540.496, 379.238, 52784.565 23/06/14,04:57:55,14,07,1, 11.9,1,1, 11.560, 10540.491, 379.188, 52784.549 23/06/14,04:57:55,15,07,1, 11.9,1,1, 11.560, 10540.468, 379.166, 52784.536 23/06/14,04:57:55,16,07,1, 11.9,1,1, 11.560, 10540.499, 379.183, 52784.546 23/06/14,04:57:55,17,07,1, 11.9,1,1, 11.560, 10540.480, 379.206, 52784.531 23/06/14,04:57:55,18,07,1, 11.9,1,1, 11.560, 10540.478, 379.256, 52784.590 23/06/14,04:57:55,19,07,1, 11.9,1,1, 11.560, 10540.516, 379.248, 52784.605 23/06/14,04:57:56,00,08,1, 11.8,1,1, 11.556, 10540.512, 379.248, 52784.605 23/06/14,04:57:56,01,08,1, 11.8,1,1, 11.556, 10540.535, 379.293, 52784.644 23/06/14,04:57:56,02,08,1, 11.8,1,1, 11.556, 10540.527, 379.269, 52784.611 23/06/14,04:57:56,03,08,1, 11.8,1,1, 11.556, 10540.513, 379.264, 52784.642 23/06/14,04:57:56,04,08,1, 11.8,1,1, 11.556, 10540.495, 379.219, 52784.639 23/06/14,04:57:56,05,08,1, 11.8,1,1, 11.556, 10540.497, 379.223, 52784.588 23/06/14,04:57:56,06,08,1, 11.8,1,1, 11.556, 10540.502, 379.193, 52784.580 23/06/14,04:57:56,07,08,1, 11.8,1,1, 11.556, 10540.481, 379.184, 52784.570 23/06/14,04:57:56,08,08,1, 11.8,1,1, 11.556, 10540.489, 379.171, 52784.546 23/06/14,04:57:56,09,08,1, 11.8,1,1, 11.556, 10540.489, 379.200, 52784.588 23/06/14,04:57:56,10,08,1, 11.8,1,1, 11.556, 10540.501, 379.246, 52784.580 23/06/14,04:57:56,11,08,1, 11.8,1,1, 11.556, 10540.499, 379.253, 52784.610 23/06/14,04:57:56,12,08,1, 11.8,1,1, 11.556, 10540.506, 379.293, 52784.645 23/06/14,04:57:56,13,08,1, 11.8,1,1, 11.556, 10540.501, 379.278, 52784.665 23/06/14,04:57:56,14,08,1, 11.8,1,1, 11.556, 10540.499, 379.282, 52784.636 23/06/14,04:57:56,15,08,1, 11.8,1,1, 11.556, 10540.494, 379.267, 52784.608 23/06/14,04:57:56,16,08,1, 11.8,1,1, 11.556, 10540.512, 379.228, 52784.593 23/06/14,04:57:56,17,08,1, 11.8,1,1, 11.556, 10540.487, 379.228, 52784.595 23/06/14,04:57:56,18,08,1, 11.8,1,1, 11.556, 10540.485, 379.199, 52784.584 23/06/14,04:57:56,19,08,1, 11.8,1,1, 11.556, 10540.498, 379.204, 52784.569 23/06/14,04:57:57,00,08,1, 12.0,1,1, 11.560, 10540.495, 379.204, 52784.569 23/06/14,04:57:57,01,08,1, 12.0,1,1, 11.560, 10540.484, 379.205, 52784.578 23/06/14,04:57:57,02,08,1, 12.0,1,1, 11.560, 10540.544, 379.370, 52785.061 23/06/14,04:57:57,03,08,1, 12.0,1,1, 11.560, 10540.544, 379.385, 52785.120 23/06/14,04:57:57,04,08,1, 12.0,1,1, 11.560, 10540.556, 379.390, 52785.094 23/06/14,04:57:57,05,08,1, 12.0,1,1, 11.560, 10540.520, 379.381, 52785.087 23/06/14,04:57:57,06,08,1, 12.0,1,1, 11.560, 10540.541, 379.384, 52785.118 23/06/14,04:57:57,07,08,1, 12.0,1,1, 11.560, 10540.526, 379.381, 52785.119 23/06/14,04:57:57,08,08,1, 12.0,1,1, 11.560, 10540.535, 379.364, 52785.080 23/06/14,04:57:57,09,08,1, 12.0,1,1, 11.560, 10540.539, 379.364, 52785.082 23/06/14,04:57:57,10,08,1, 12.0,1,1, 11.560, 10540.545, 379.360, 52785.095 23/06/14,04:57:57,11,08,1, 12.0,1,1, 11.560, 10540.543, 379.359, 52785.102 23/06/14,04:57:57,12,08,1, 12.0,1,1, 11.560, 10540.534, 379.367, 52785.126 23/06/14,04:57:57,13,08,1, 12.0,1,1, 11.560, 10540.535, 379.370, 52785.108 23/06/14,04:57:57,14,08,1, 12.0,1,1, 11.560, 10540.532, 379.369, 52785.073 23/06/14,04:57:57,15,08,1, 12.0,1,1, 11.560, 10540.506, 379.373, 52785.084 23/06/14,04:57:57,16,08,1, 12.0,1,1, 11.560, 10540.540, 379.364, 52785.093 23/06/14,04:57:57,17,08,1, 12.0,1,1, 11.560, 10540.526, 379.350, 52785.123 23/06/14,04:57:57,18,08,1, 12.0,1,1, 11.560, 10540.513, 379.389, 52785.079 23/06/14,04:57:57,19,08,1, 12.0,1,1, 11.560, 10540.519, 379.362, 52785.055 23/06/14,04:57:58,00,08,1, 11.9,1,1, 11.558, 10540.512, 379.362, 52785.055 23/06/14,04:57:58,01,08,1, 11.9,1,1, 11.558, 10540.531, 379.373, 52785.101 23/06/14,04:57:58,02,08,1, 11.9,1,1, 11.558, 10540.532, 379.375, 52785.108 23/06/14,04:57:58,03,08,1, 11.9,1,1, 11.558, 10540.524, 379.369, 52785.091 23/06/14,04:57:58,04,08,1, 11.9,1,1, 11.558, 10540.517, 379.370, 52785.079 23/06/14,04:57:58,05,08,1, 11.9,1,1, 11.558, 10540.523, 379.360, 52785.109 23/06/14,04:57:58,06,08,1, 11.9,1,1, 11.558, 10540.530, 379.373, 52785.096 23/06/14,04:57:58,07,08,1, 11.9,1,1, 11.558, 10540.523, 379.363, 52785.112 23/06/14,04:57:58,08,08,1, 11.9,1,1, 11.558, 10540.542, 379.367, 52785.124 23/06/14,04:57:58,09,08,1, 11.9,1,1, 11.558, 10540.574, 379.377, 52785.092 23/06/14,04:57:58,10,08,1, 11.9,1,1, 11.558, 10540.519, 379.352, 52785.109 23/06/14,04:57:58,11,08,1, 11.9,1,1, 11.558, 10540.533, 379.366, 52785.052 23/06/14,04:57:58,12,08,1, 11.9,1,1, 11.558, 10540.538, 379.362, 52785.115 23/06/14,04:57:58,13,08,1, 11.9,1,1, 11.558, 10540.560, 379.360, 52785.048 23/06/14,04:57:58,14,08,1, 11.9,1,1, 11.558, 10540.541, 379.382, 52785.123 23/06/14,04:57:58,15,08,1, 11.9,1,1, 11.558, 10540.574, 379.359, 52785.050 23/06/14,04:57:58,16,08,1, 11.9,1,1, 11.558, 10540.567, 379.368, 52785.083 23/06/14,04:57:58,17,08,1, 11.9,1,1, 11.558, 10540.580, 379.362, 52785.091 23/06/14,04:57:58,18,08,1, 11.9,1,1, 11.558, 10540.583, 379.374, 52785.098 23/06/14,04:57:58,19,08,1, 11.9,1,1, 11.558, 10540.584, 379.378, 52785.091 23/06/14,04:57:59,00,09,1, 11.9,1,1, 11.561, 10540.578, 379.378, 52785.091 23/06/14,04:57:59,01,09,1, 11.9,1,1, 11.561, 10540.590, 379.384, 52785.124 23/06/14,04:57:59,02,09,1, 11.9,1,1, 11.561, 10540.595, 379.410, 52785.084 23/06/14,04:57:59,03,09,1, 11.9,1,1, 11.561, 10540.570, 379.371, 52785.081 23/06/14,04:57:59,04,09,1, 11.9,1,1, 11.561, 10540.558, 379.405, 52785.113 23/06/14,04:57:59,05,09,1, 11.9,1,1, 11.561, 10540.577, 379.405, 52785.100 23/06/14,04:57:59,06,09,1, 11.9,1,1, 11.561, 10540.556, 379.392, 52785.070 23/06/14,04:57:59,07,09,1, 11.9,1,1, 11.561, 10540.573, 379.396, 52785.088 23/06/14,04:57:59,08,09,1, 11.9,1,1, 11.561, 10540.595, 379.414, 52785.081 23/06/14,04:57:59,09,09,1, 11.9,1,1, 11.561, 10540.569, 379.406, 52785.093 23/06/14,04:57:59,10,09,1, 11.9,1,1, 11.561, 10540.572, 379.385, 52785.099 23/06/14,04:57:59,11,09,1, 11.9,1,1, 11.561, 10540.551, 379.408, 52785.108 23/06/14,04:57:59,12,09,1, 11.9,1,1, 11.561, 10540.560, 379.397, 52785.124 23/06/14,04:57:59,13,09,1, 11.9,1,1, 11.561, 10540.568, 379.410, 52785.084 23/06/14,04:57:59,14,09,1, 11.9,1,1, 11.561, 10540.580, 379.415, 52785.133 23/06/14,04:57:59,15,09,1, 11.9,1,1, 11.561, 10540.545, 379.402, 52785.076 23/06/14,04:57:59,16,09,1, 11.9,1,1, 11.561, 10540.570, 379.403, 52785.054 23/06/14,04:57:59,17,09,1, 11.9,1,1, 11.561, 10540.537, 379.416, 52785.103 23/06/14,04:57:59,18,09,1, 11.9,1,1, 11.561, 10540.528, 379.402, 52785.100 23/06/14,04:57:59,19,09,1, 11.9,1,1, 11.561, 10540.574, 379.406, 52785.095 23/06/14,04:58:00,00,09,1, 11.9,1,1, 11.558, 10540.570, 379.406, 52785.095 23/06/14,04:58:00,01,09,1, 11.9,1,1, 11.558, 10540.557, 379.407, 52785.076 23/06/14,04:58:00,02,09,1, 11.9,1,1, 11.558, 10540.534, 379.336, 52784.672 23/06/14,04:58:00,03,09,1, 11.9,1,1, 11.558, 10540.518, 379.298, 52784.671 23/06/14,04:58:00,04,09,1, 11.9,1,1, 11.558, 10540.503, 379.274, 52784.630 23/06/14,04:58:00,05,09,1, 11.9,1,1, 11.558, 10540.513, 379.247, 52784.589 23/06/14,04:58:00,06,09,1, 11.9,1,1, 11.558, 10540.512, 379.216, 52784.619 23/06/14,04:58:00,07,09,1, 11.9,1,1, 11.558, 10540.496, 379.199, 52784.601 23/06/14,04:58:00,08,09,1, 11.9,1,1, 11.558, 10540.509, 379.167, 52784.569 23/06/14,04:58:00,09,09,1, 11.9,1,1, 11.558, 10540.487, 379.184, 52784.576 23/06/14,04:58:00,10,09,1, 11.9,1,1, 11.558, 10540.507, 379.210, 52784.584 23/06/14,04:58:00,11,09,1, 11.9,1,1, 11.558, 10540.498, 379.243, 52784.676 23/06/14,04:58:00,12,09,1, 11.9,1,1, 11.558, 10540.546, 379.264, 52784.639 23/06/14,04:58:00,13,09,1, 11.9,1,1, 11.558, 10540.537, 379.266, 52784.721 23/06/14,04:58:00,14,09,1, 11.9,1,1, 11.558, 10540.544, 379.296, 52784.699 23/06/14,04:58:00,15,09,1, 11.9,1,1, 11.558, 10540.547, 379.292, 52784.690 23/06/14,04:58:00,16,09,1, 11.9,1,1, 11.558, 10540.531, 379.255, 52784.652 23/06/14,04:58:00,17,09,1, 11.9,1,1, 11.558, 10540.522, 379.235, 52784.608 23/06/14,04:58:00,18,09,1, 11.9,1,1, 11.558, 10540.500, 379.200, 52784.643 23/06/14,04:58:00,19,09,1, 11.9,1,1, 11.558, 10540.515, 379.191, 52784.613 23/06/14,04:58:01,00,08,1, 12.0,1,1, 11.555, 10540.512, 379.191, 52784.613 23/06/14,04:58:01,01,08,1, 12.0,1,1, 11.555, 10540.522, 379.192, 52784.586 23/06/14,04:58:01,02,08,1, 12.0,1,1, 11.555, 10540.545, 379.239, 52784.639 23/06/14,04:58:01,03,08,1, 12.0,1,1, 11.555, 10540.536, 379.262, 52784.637 23/06/14,04:58:01,04,08,1, 12.0,1,1, 11.555, 10540.545, 379.293, 52784.669 23/06/14,04:58:01,05,08,1, 12.0,1,1, 11.555, 10540.553, 379.281, 52784.686 23/06/14,04:58:01,06,08,1, 12.0,1,1, 11.555, 10540.557, 379.311, 52784.659 23/06/14,04:58:01,07,08,1, 12.0,1,1, 11.555, 10540.554, 379.298, 52784.671 23/06/14,04:58:01,08,08,1, 12.0,1,1, 11.555, 10540.518, 379.251, 52784.607 23/06/14,04:58:01,09,08,1, 12.0,1,1, 11.555, 10540.532, 379.249, 52784.636 23/06/14,04:58:01,10,08,1, 12.0,1,1, 11.555, 10540.526, 379.179, 52784.577 23/06/14,04:58:01,11,08,1, 12.0,1,1, 11.555, 10540.517, 379.188, 52784.599 23/06/14,04:58:01,12,08,1, 12.0,1,1, 11.555, 10540.507, 379.177, 52784.576 23/06/14,04:58:01,13,08,1, 12.0,1,1, 11.555, 10540.521, 379.192, 52784.582 23/06/14,04:58:01,14,08,1, 12.0,1,1, 11.555, 10540.547, 379.240, 52784.622 23/06/14,04:58:01,15,08,1, 12.0,1,1, 11.555, 10540.554, 379.227, 52784.569 23/06/14,04:58:01,16,08,1, 12.0,1,1, 11.555, 10540.554, 379.304, 52784.646 23/06/14,04:58:01,17,08,1, 12.0,1,1, 11.555, 10540.576, 379.299, 52784.646 23/06/14,04:58:01,18,08,1, 12.0,1,1, 11.555, 10540.552, 379.312, 52784.671 23/06/14,04:58:01,19,08,1, 12.0,1,1, 11.555, 10540.576, 379.303, 52784.686 23/06/14,04:58:02,00,08,1, 11.9,1,1, 11.556, 10540.570, 379.303, 52784.686 23/06/14,04:58:02,01,08,1, 11.9,1,1, 11.556, 10540.566, 379.243, 52784.654 23/06/14,04:58:02,02,08,1, 11.9,1,1, 11.556, 10540.571, 379.207, 52784.569 23/06/14,04:58:02,03,08,1, 11.9,1,1, 11.556, 10540.545, 379.202, 52784.604 23/06/14,04:58:02,04,08,1, 11.9,1,1, 11.556, 10540.507, 379.190, 52784.553 23/06/14,04:58:02,05,08,1, 11.9,1,1, 11.556, 10540.534, 379.190, 52784.589 23/06/14,04:58:02,06,08,1, 11.9,1,1, 11.556, 10540.547, 379.213, 52784.573 23/06/14,04:58:02,07,08,1, 11.9,1,1, 11.556, 10540.524, 379.219, 52784.561 23/06/14,04:58:02,08,08,1, 11.9,1,1, 11.556, 10540.552, 379.253, 52784.616 23/06/14,04:58:02,09,08,1, 11.9,1,1, 11.556, 10540.557, 379.271, 52784.642 23/06/14,04:58:02,10,08,1, 11.9,1,1, 11.556, 10540.567, 379.300, 52784.657 23/06/14,04:58:02,11,08,1, 11.9,1,1, 11.556, 10540.591, 379.310, 52784.652 23/06/14,04:58:02,12,08,1, 11.9,1,1, 11.556, 10540.538, 379.288, 52784.643 23/06/14,04:58:02,13,08,1, 11.9,1,1, 11.556, 10540.534, 379.257, 52784.606 23/06/14,04:58:02,14,08,1, 11.9,1,1, 11.556, 10540.536, 379.258, 52784.587 23/06/14,04:58:02,15,08,1, 11.9,1,1, 11.556, 10540.523, 379.206, 52784.622 23/06/14,04:58:02,16,08,1, 11.9,1,1, 11.556, 10540.532, 379.165, 52784.546 23/06/14,04:58:02,17,08,1, 11.9,1,1, 11.556, 10540.523, 379.160, 52784.534 23/06/14,04:58:02,18,08,1, 11.9,1,1, 11.556, 10540.522, 379.186, 52784.608 23/06/14,04:58:02,19,08,1, 11.9,1,1, 11.556, 10540.535, 379.213, 52784.570 23/06/14,04:58:03,00,08,1, 11.9,1,1, 11.554, 10540.528, 379.213, 52784.570 23/06/14,04:58:03,01,08,1, 11.9,1,1, 11.554, 10540.525, 379.270, 52784.623 23/06/14,04:58:03,02,08,1, 11.9,1,1, 11.554, 10540.539, 379.294, 52784.648 23/06/14,04:58:03,03,08,1, 11.9,1,1, 11.554, 10540.542, 379.299, 52784.609 23/06/14,04:58:03,04,08,1, 11.9,1,1, 11.554, 10540.551, 379.296, 52784.622 23/06/14,04:58:03,05,08,1, 11.9,1,1, 11.554, 10540.562, 379.269, 52784.662 23/06/14,04:58:03,06,08,1, 11.9,1,1, 11.554, 10540.518, 379.258, 52784.584 23/06/14,04:58:03,07,08,1, 11.9,1,1, 11.554, 10540.532, 379.192, 52784.535 23/06/14,04:58:03,08,08,1, 11.9,1,1, 11.554, 10540.506, 379.159, 52784.517 23/06/14,04:58:03,09,08,1, 11.9,1,1, 11.554, 10540.530, 379.160, 52784.550 23/06/14,04:58:03,10,08,1, 11.9,1,1, 11.554, 10540.527, 379.180, 52784.529 23/06/14,04:58:03,11,08,1, 11.9,1,1, 11.554, 10540.547, 379.210, 52784.537 23/06/14,04:58:03,12,08,1, 11.9,1,1, 11.554, 10540.513, 379.212, 52784.569 23/06/14,04:58:03,13,08,1, 11.9,1,1, 11.554, 10540.575, 379.271, 52784.633 23/06/14,04:58:03,14,08,1, 11.9,1,1, 11.554, 10540.568, 379.256, 52784.617 23/06/14,04:58:03,15,08,1, 11.9,1,1, 11.554, 10540.562, 379.283, 52784.657 23/06/14,04:58:03,16,08,1, 11.9,1,1, 11.554, 10540.568, 379.310, 52784.662 23/06/14,04:58:03,17,08,1, 11.9,1,1, 11.554, 10540.584, 379.261, 52784.652 23/06/14,04:58:03,18,08,1, 11.9,1,1, 11.554, 10540.548, 379.251, 52784.631 23/06/14,04:58:03,19,08,1, 11.9,1,1, 11.554, 10540.531, 379.253, 52784.840 23/06/14,04:58:04,00,08,1, 11.8,1,1, 11.561, 10540.528, 379.253, 52784.840 23/06/14,04:58:04,01,08,1, 11.8,1,1, 11.561, 10540.548, 379.174, 52784.558 23/06/14,04:58:04,02,08,1, 11.8,1,1, 11.561, 10540.559, 379.172, 52784.531 23/06/14,04:58:04,03,08,1, 11.8,1,1, 11.561, 10540.553, 379.175, 52784.544 23/06/14,04:58:04,04,08,1, 11.8,1,1, 11.561, 10540.546, 379.211, 52784.557 23/06/14,04:58:04,05,08,1, 11.8,1,1, 11.561, 10540.570, 379.237, 52784.579 23/06/14,04:58:04,06,08,1, 11.8,1,1, 11.561, 10540.583, 379.255, 52784.615 23/06/14,04:58:04,07,08,1, 11.8,1,1, 11.561, 10540.586, 379.286, 52784.665 23/06/14,04:58:04,08,08,1, 11.8,1,1, 11.561, 10540.569, 379.299, 52784.660 23/06/14,04:58:04,09,08,1, 11.8,1,1, 11.561, 10540.595, 379.305, 52784.644 23/06/14,04:58:04,10,08,1, 11.8,1,1, 11.561, 10540.597, 379.294, 52784.660 23/06/14,04:58:04,11,08,1, 11.8,1,1, 11.561, 10540.570, 379.268, 52784.592 23/06/14,04:58:04,12,08,1, 11.8,1,1, 11.561, 10540.541, 379.241, 52784.609 23/06/14,04:58:04,13,08,1, 11.8,1,1, 11.561, 10540.546, 379.214, 52784.555 23/06/14,04:58:04,14,08,1, 11.8,1,1, 11.561, 10540.558, 379.212, 52784.522 23/06/14,04:58:04,15,08,1, 11.8,1,1, 11.561, 10540.556, 379.238, 52784.531 23/06/14,04:58:04,16,08,1, 11.8,1,1, 11.561, 10540.549, 379.245, 52784.553 23/06/14,04:58:04,17,08,1, 11.8,1,1, 11.561, 10540.559, 379.238, 52784.564 23/06/14,04:58:04,18,08,1, 11.8,1,1, 11.561, 10540.567, 379.265, 52784.604 23/06/14,04:58:04,19,08,1, 11.8,1,1, 11.561, 10540.590, 379.293, 52784.600 23/06/14,04:58:05,00,08,1, 11.8,1,1, 11.561, 10540.587, 379.293, 52784.600 23/06/14,04:58:05,01,08,1, 11.8,1,1, 11.561, 10540.594, 379.309, 52784.637 23/06/14,04:58:05,02,08,1, 11.8,1,1, 11.561, 10540.580, 379.287, 52784.631 23/06/14,04:58:05,03,08,1, 11.8,1,1, 11.561, 10540.570, 379.278, 52784.594 23/06/14,04:58:05,04,08,1, 11.8,1,1, 11.561, 10540.560, 379.250, 52784.574 23/06/14,04:58:05,05,08,1, 11.8,1,1, 11.561, 10540.571, 379.204, 52784.589 23/06/14,04:58:05,06,08,1, 11.8,1,1, 11.561, 10540.551, 379.191, 52784.556 23/06/14,04:58:05,07,08,1, 11.8,1,1, 11.561, 10540.560, 379.173, 52784.394 23/06/14,04:58:05,08,08,1, 11.8,1,1, 11.561, 10540.579, 379.219, 52784.538 23/06/14,04:58:05,09,08,1, 11.8,1,1, 11.561, 10540.578, 379.222, 52784.534 23/06/14,04:58:05,10,08,1, 11.8,1,1, 11.561, 10540.609, 379.284, 52784.578 23/06/14,04:58:05,11,08,1, 11.8,1,1, 11.561, 10540.575, 379.310, 52784.583 23/06/14,04:58:05,12,08,1, 11.8,1,1, 11.561, 10540.579, 379.327, 52784.650 23/06/14,04:58:05,13,08,1, 11.8,1,1, 11.561, 10540.592, 379.307, 52784.674 23/06/14,04:58:05,14,08,1, 11.8,1,1, 11.561, 10540.585, 379.302, 52784.601 23/06/14,04:58:05,15,08,1, 11.8,1,1, 11.561, 10540.549, 379.293, 52784.652 23/06/14,04:58:05,16,08,1, 11.8,1,1, 11.561, 10540.542, 379.234, 52784.572 23/06/14,04:58:05,17,08,1, 11.8,1,1, 11.561, 10540.541, 379.229, 52784.553 23/06/14,04:58:05,18,08,1, 11.8,1,1, 11.561, 10540.514, 379.201, 52784.574 23/06/14,04:58:05,19,08,1, 11.8,1,1, 11.561, 10540.531, 379.216, 52784.529 23/06/14,04:58:06,00,08,1, 11.9,1,1, 11.561, 10540.528, 379.216, 52784.529 23/06/14,04:58:06,01,08,1, 11.9,1,1, 11.561, 10540.543, 379.233, 52784.552 23/06/14,04:58:06,02,08,1, 11.9,1,1, 11.561, 10540.539, 379.285, 52784.626 23/06/14,04:58:06,03,08,1, 11.9,1,1, 11.561, 10540.569, 379.290, 52784.623 23/06/14,04:58:06,04,08,1, 11.9,1,1, 11.561, 10540.578, 379.317, 52784.655 23/06/14,04:58:06,05,08,1, 11.9,1,1, 11.561, 10540.577, 379.355, 52784.646 23/06/14,04:58:06,06,08,1, 11.9,1,1, 11.561, 10540.591, 379.345, 52784.607 23/06/14,04:58:06,07,08,1, 11.9,1,1, 11.561, 10540.577, 379.326, 52784.629 23/06/14,04:58:06,08,08,1, 11.9,1,1, 11.561, 10540.581, 379.285, 52784.593 23/06/14,04:58:06,09,08,1, 11.9,1,1, 11.561, 10540.582, 379.266, 52784.576 23/06/14,04:58:06,10,08,1, 11.9,1,1, 11.561, 10540.539, 379.223, 52784.521 23/06/14,04:58:06,11,08,1, 11.9,1,1, 11.561, 10540.539, 379.214, 52784.559 23/06/14,04:58:06,12,08,1, 11.9,1,1, 11.561, 10540.538, 379.227, 52784.568 23/06/14,04:58:06,13,08,1, 11.9,1,1, 11.561, 10540.547, 379.242, 52784.498 23/06/14,04:58:06,14,08,1, 11.9,1,1, 11.561, 10540.546, 379.258, 52784.565 23/06/14,04:58:06,15,08,1, 11.9,1,1, 11.561, 10540.576, 379.309, 52784.580 23/06/14,04:58:06,16,08,1, 11.9,1,1, 11.561, 10540.577, 379.315, 52784.611 23/06/14,04:58:06,17,08,1, 11.9,1,1, 11.561, 10540.595, 379.321, 52784.596 23/06/14,04:58:06,18,08,1, 11.9,1,1, 11.561, 10540.597, 379.357, 52784.611 23/06/14,04:58:06,19,08,1, 11.9,1,1, 11.561, 10540.581, 379.367, 52784.633 23/06/14,04:58:07,00,09,1, 11.9,1,1, 11.559, 10540.578, 379.367, 52784.633 23/06/14,04:58:07,01,09,1, 11.9,1,1, 11.559, 10540.570, 379.304, 52784.563 23/06/14,04:58:07,02,09,1, 11.9,1,1, 11.559, 10540.573, 379.262, 52784.552 23/06/14,04:58:07,03,09,1, 11.9,1,1, 11.559, 10540.538, 379.245, 52784.515 23/06/14,04:58:07,04,09,1, 11.9,1,1, 11.559, 10540.588, 379.220, 52784.511 23/06/14,04:58:07,05,09,1, 11.9,1,1, 11.559, 10540.540, 379.247, 52784.507 23/06/14,04:58:07,06,09,1, 11.9,1,1, 11.559, 10540.564, 379.249, 52784.571 23/06/14,04:58:07,07,09,1, 11.9,1,1, 11.559, 10540.569, 379.263, 52784.567 23/06/14,04:58:07,08,09,1, 11.9,1,1, 11.559, 10540.570, 379.310, 52784.590 23/06/14,04:58:07,09,09,1, 11.9,1,1, 11.559, 10540.614, 379.348, 52784.496 23/06/14,04:58:07,10,09,1, 11.9,1,1, 11.559, 10540.580, 379.370, 52784.636 23/06/14,04:58:07,11,09,1, 11.9,1,1, 11.559, 10540.576, 379.355, 52784.680 23/06/14,04:58:07,12,09,1, 11.9,1,1, 11.559, 10540.588, 379.332, 52784.628 23/06/14,04:58:07,13,09,1, 11.9,1,1, 11.559, 10540.559, 379.301, 52784.581 23/06/14,04:58:07,14,09,1, 11.9,1,1, 11.559, 10540.583, 379.283, 52784.604 23/06/14,04:58:07,15,09,1, 11.9,1,1, 11.559, 10540.582, 379.271, 52784.538 23/06/14,04:58:07,16,09,1, 11.9,1,1, 11.559, 10540.562, 379.241, 52784.532 23/06/14,04:58:07,17,09,1, 11.9,1,1, 11.559, 10540.558, 379.245, 52784.551 23/06/14,04:58:07,18,09,1, 11.9,1,1, 11.559, 10540.554, 379.263, 52784.552 23/06/14,04:58:07,19,09,1, 11.9,1,1, 11.559, 10540.557, 379.273, 52784.568 23/06/14,04:58:08,00,08,1, 11.9,1,1, 11.561, 10540.553, 379.273, 52784.568 23/06/14,04:58:08,01,08,1, 11.9,1,1, 11.561, 10540.590, 379.325, 52784.590 23/06/14,04:58:08,02,08,1, 11.9,1,1, 11.561, 10540.605, 379.335, 52784.636 23/06/14,04:58:08,03,08,1, 11.9,1,1, 11.561, 10540.603, 379.357, 52784.626 23/06/14,04:58:08,04,08,1, 11.9,1,1, 11.561, 10540.587, 379.362, 52784.613 23/06/14,04:58:08,05,08,1, 11.9,1,1, 11.561, 10540.584, 379.308, 52784.625 23/06/14,04:58:08,06,08,1, 11.9,1,1, 11.561, 10540.600, 379.309, 52784.604 23/06/14,04:58:08,07,08,1, 11.9,1,1, 11.561, 10540.549, 379.267, 52784.546 23/06/14,04:58:08,08,08,1, 11.9,1,1, 11.561, 10540.560, 379.253, 52784.585 23/06/14,04:58:08,09,08,1, 11.9,1,1, 11.561, 10540.580, 379.260, 52784.570 23/06/14,04:58:08,10,08,1, 11.9,1,1, 11.561, 10540.543, 379.247, 52784.579 23/06/14,04:58:08,11,08,1, 11.9,1,1, 11.561, 10540.575, 379.283, 52784.607 23/06/14,04:58:08,12,08,1, 11.9,1,1, 11.561, 10540.568, 379.303, 52784.583 23/06/14,04:58:08,13,08,1, 11.9,1,1, 11.561, 10540.576, 379.345, 52784.677 23/06/14,04:58:08,14,08,1, 11.9,1,1, 11.561, 10540.588, 379.355, 52784.622 23/06/14,04:58:08,15,08,1, 11.9,1,1, 11.561, 10540.600, 379.357, 52784.610 23/06/14,04:58:08,16,08,1, 11.9,1,1, 11.561, 10540.585, 379.348, 52784.680 23/06/14,04:58:08,17,08,1, 11.9,1,1, 11.561, 10540.593, 379.310, 52784.635 23/06/14,04:58:08,18,08,1, 11.9,1,1, 11.561, 10540.578, 379.285, 52784.628 23/06/14,04:58:08,19,08,1, 11.9,1,1, 11.561, 10540.548, 379.236, 52784.624 23/06/14,04:58:09,00,09,1, 11.9,1,1, 11.559, 10540.545, 379.236, 52784.624 23/06/14,04:58:09,01,09,1, 11.9,1,1, 11.559, 10540.566, 379.247, 52784.597 23/06/14,04:58:09,02,09,1, 11.9,1,1, 11.559, 10540.558, 379.225, 52784.577 23/06/14,04:58:09,03,09,1, 11.9,1,1, 11.559, 10540.564, 379.234, 52784.575 23/06/14,04:58:09,04,09,1, 11.9,1,1, 11.559, 10540.596, 379.257, 52784.601 23/06/14,04:58:09,05,09,1, 11.9,1,1, 11.559, 10540.617, 379.292, 52784.616 23/06/14,04:58:09,06,09,1, 11.9,1,1, 11.559, 10540.593, 379.297, 52784.635 23/06/14,04:58:09,07,09,1, 11.9,1,1, 11.559, 10540.636, 379.339, 52784.693 23/06/14,04:58:09,08,09,1, 11.9,1,1, 11.559, 10540.613, 379.331, 52784.658 23/06/14,04:58:09,09,09,1, 11.9,1,1, 11.559, 10540.609, 379.333, 52784.657 23/06/14,04:58:09,10,09,1, 11.9,1,1, 11.559, 10540.605, 379.312, 52784.645 23/06/14,04:58:09,11,09,1, 11.9,1,1, 11.559, 10540.583, 379.259, 52784.606 23/06/14,04:58:09,12,09,1, 11.9,1,1, 11.559, 10540.571, 379.243, 52784.571 23/06/14,04:58:09,13,09,1, 11.9,1,1, 11.559, 10540.573, 379.231, 52784.575 23/06/14,04:58:09,14,09,1, 11.9,1,1, 11.559, 10540.580, 379.230, 52784.544 23/06/14,04:58:09,15,09,1, 11.9,1,1, 11.559, 10540.592, 379.236, 52784.575 23/06/14,04:58:09,16,09,1, 11.9,1,1, 11.559, 10540.583, 379.248, 52784.609 23/06/14,04:58:09,17,09,1, 11.9,1,1, 11.559, 10540.617, 379.293, 52784.618 23/06/14,04:58:09,18,09,1, 11.9,1,1, 11.559, 10540.621, 379.305, 52784.652 23/06/14,04:58:09,19,09,1, 11.9,1,1, 11.559, 10540.629, 379.354, 52784.634 23/06/14,04:58:10,00,09,1, 11.9,1,1, 11.553, 10540.628, 379.354, 52784.634 23/06/14,04:58:10,01,09,1, 11.9,1,1, 11.553, 10540.611, 379.372, 52784.626 23/06/14,04:58:10,02,09,1, 11.9,1,1, 11.553, 10540.607, 379.319, 52784.628 23/06/14,04:58:10,03,09,1, 11.9,1,1, 11.553, 10540.591, 379.313, 52784.624 23/06/14,04:58:10,04,09,1, 11.9,1,1, 11.553, 10540.597, 379.288, 52784.569 23/06/14,04:58:10,05,09,1, 11.9,1,1, 11.553, 10540.579, 379.256, 52784.555 23/06/14,04:58:10,06,09,1, 11.9,1,1, 11.553, 10540.583, 379.231, 52784.499 23/06/14,04:58:10,07,09,1, 11.9,1,1, 11.553, 10540.551, 379.230, 52784.519 23/06/14,04:58:10,08,09,1, 11.9,1,1, 11.553, 10540.577, 379.269, 52784.539 23/06/14,04:58:10,09,09,1, 11.9,1,1, 11.553, 10540.580, 379.263, 52784.589 23/06/14,04:58:10,10,09,1, 11.9,1,1, 11.553, 10540.591, 379.317, 52784.584 23/06/14,04:58:10,11,09,1, 11.9,1,1, 11.553, 10540.579, 379.334, 52784.659 23/06/14,04:58:10,12,09,1, 11.9,1,1, 11.553, 10540.629, 379.359, 52784.674 23/06/14,04:58:10,13,09,1, 11.9,1,1, 11.553, 10540.569, 379.362, 52784.675 23/06/14,04:58:10,14,09,1, 11.9,1,1, 11.553, 10540.633, 379.316, 52784.638 23/06/14,04:58:10,15,09,1, 11.9,1,1, 11.553, 10540.617, 379.329, 52784.608 23/06/14,04:58:10,16,09,1, 11.9,1,1, 11.553, 10540.578, 379.267, 52784.579 23/06/14,04:58:10,17,09,1, 11.9,1,1, 11.553, 10540.597, 379.257, 52784.581 23/06/14,04:58:10,18,09,1, 11.9,1,1, 11.553, 10540.586, 379.224, 52784.521 23/06/14,04:58:10,19,09,1, 11.9,1,1, 11.553, 10540.566, 379.230, 52784.555 23/06/14,04:58:11,00,09,1, 11.9,1,1, 11.560, 10540.562, 379.230, 52784.555 23/06/14,04:58:11,01,09,1, 11.9,1,1, 11.560, 10540.572, 379.246, 52784.505 23/06/14,04:58:11,02,09,1, 11.9,1,1, 11.560, 10540.588, 379.301, 52784.598 23/06/14,04:58:11,03,09,1, 11.9,1,1, 11.560, 10540.583, 379.329, 52784.581 23/06/14,04:58:11,04,09,1, 11.9,1,1, 11.560, 10540.627, 379.348, 52784.619 23/06/14,04:58:11,05,09,1, 11.9,1,1, 11.560, 10540.624, 379.362, 52784.611 23/06/14,04:58:11,06,09,1, 11.9,1,1, 11.560, 10540.610, 379.346, 52784.605 23/06/14,04:58:11,07,09,1, 11.9,1,1, 11.560, 10540.604, 379.359, 52784.616 23/06/14,04:58:11,08,09,1, 11.9,1,1, 11.560, 10540.614, 379.279, 52784.596 23/06/14,04:58:11,09,09,1, 11.9,1,1, 11.560, 10540.567, 379.301, 52784.572 23/06/14,04:58:11,10,09,1, 11.9,1,1, 11.560, 10540.590, 379.239, 52784.553 23/06/14,04:58:11,11,09,1, 11.9,1,1, 11.560, 10540.588, 379.252, 52784.550 23/06/14,04:58:11,12,09,1, 11.9,1,1, 11.560, 10540.597, 379.238, 52784.501 23/06/14,04:58:11,13,09,1, 11.9,1,1, 11.560, 10540.593, 379.239, 52784.534 23/06/14,04:58:11,14,09,1, 11.9,1,1, 11.560, 10540.588, 379.253, 52784.561 23/06/14,04:58:11,15,09,1, 11.9,1,1, 11.560, 10540.605, 379.301, 52784.569 23/06/14,04:58:11,16,09,1, 11.9,1,1, 11.560, 10540.632, 379.327, 52784.628 23/06/14,04:58:11,17,09,1, 11.9,1,1, 11.560, 10540.636, 379.348, 52784.611 23/06/14,04:58:11,18,09,1, 11.9,1,1, 11.560, 10540.626, 379.352, 52784.640 23/06/14,04:58:11,19,09,1, 11.9,1,1, 11.560, 10540.642, 379.362, 52784.639 23/06/14,04:58:12,00,09,1, 11.8,1,1, 11.561, 10540.637, 379.362, 52784.639 23/06/14,04:58:12,01,09,1, 11.8,1,1, 11.561, 10540.599, 379.298, 52784.605 23/06/14,04:58:12,02,09,1, 11.8,1,1, 11.561, 10540.613, 379.266, 52784.578 23/06/14,04:58:12,03,09,1, 11.8,1,1, 11.561, 10540.585, 379.226, 52784.529 23/06/14,04:58:12,04,09,1, 11.8,1,1, 11.561, 10540.583, 379.231, 52784.564 23/06/14,04:58:12,05,09,1, 11.8,1,1, 11.561, 10540.586, 379.255, 52784.556 23/06/14,04:58:12,06,09,1, 11.8,1,1, 11.561, 10540.575, 379.248, 52784.562 23/06/14,04:58:12,07,09,1, 11.8,1,1, 11.561, 10540.594, 379.290, 52784.541 23/06/14,04:58:12,08,09,1, 11.8,1,1, 11.561, 10540.619, 379.320, 52784.593 23/06/14,04:58:12,09,09,1, 11.8,1,1, 11.561, 10540.620, 379.326, 52784.655 23/06/14,04:58:12,10,09,1, 11.8,1,1, 11.561, 10540.615, 379.355, 52784.646 23/06/14,04:58:12,11,09,1, 11.8,1,1, 11.561, 10540.633, 379.348, 52784.654 23/06/14,04:58:12,12,09,1, 11.8,1,1, 11.561, 10540.575, 379.335, 52784.608 23/06/14,04:58:12,13,09,1, 11.8,1,1, 11.561, 10540.612, 379.270, 52784.587 23/06/14,04:58:12,14,09,1, 11.8,1,1, 11.561, 10540.604, 379.285, 52784.575 23/06/14,04:58:12,15,09,1, 11.8,1,1, 11.561, 10540.581, 379.241, 52784.533 23/06/14,04:58:12,16,09,1, 11.8,1,1, 11.561, 10540.588, 379.228, 52784.527 23/06/14,04:58:12,17,09,1, 11.8,1,1, 11.561, 10540.579, 379.246, 52784.491 23/06/14,04:58:12,18,09,1, 11.8,1,1, 11.561, 10540.597, 379.239, 52784.487 23/06/14,04:58:12,19,09,1, 11.8,1,1, 11.561, 10540.580, 379.285, 52784.555 23/06/14,04:58:13,00,09,1, 11.9,1,1, 11.559, 10540.578, 379.285, 52784.555 23/06/14,04:58:13,01,09,1, 11.9,1,1, 11.559, 10540.621, 379.349, 52784.603 23/06/14,04:58:13,02,09,1, 11.9,1,1, 11.559, 10540.589, 379.323, 52784.608 23/06/14,04:58:13,03,09,1, 11.9,1,1, 11.559, 10540.603, 379.343, 52784.620 23/06/14,04:58:13,04,09,1, 11.9,1,1, 11.559, 10540.597, 379.331, 52784.609 23/06/14,04:58:13,05,09,1, 11.9,1,1, 11.559, 10540.599, 379.288, 52784.592 23/06/14,04:58:13,06,09,1, 11.9,1,1, 11.559, 10540.615, 379.267, 52784.570 23/06/14,04:58:13,07,09,1, 11.9,1,1, 11.559, 10540.575, 379.205, 52784.518 23/06/14,04:58:13,08,09,1, 11.9,1,1, 11.559, 10540.574, 379.194, 52784.522 23/06/14,04:58:13,09,09,1, 11.9,1,1, 11.559, 10540.560, 379.197, 52784.525 23/06/14,04:58:13,10,09,1, 11.9,1,1, 11.559, 10540.578, 379.203, 52784.541 23/06/14,04:58:13,11,09,1, 11.9,1,1, 11.559, 10540.586, 379.243, 52784.569 23/06/14,04:58:13,12,09,1, 11.9,1,1, 11.559, 10540.602, 379.227, 52784.590 23/06/14,04:58:13,13,09,1, 11.9,1,1, 11.559, 10540.596, 379.309, 52784.619 23/06/14,04:58:13,14,09,1, 11.9,1,1, 11.559, 10540.624, 379.290, 52784.650 23/06/14,04:58:13,15,09,1, 11.9,1,1, 11.559, 10540.642, 379.314, 52784.631 23/06/14,04:58:13,16,09,1, 11.9,1,1, 11.559, 10540.607, 379.283, 52784.617 23/06/14,04:58:13,17,09,1, 11.9,1,1, 11.559, 10540.610, 379.253, 52784.571 23/06/14,04:58:13,18,09,1, 11.9,1,1, 11.559, 10540.592, 379.211, 52784.559 23/06/14,04:58:13,19,09,1, 11.9,1,1, 11.559, 10540.563, 379.192, 52784.544 23/06/14,04:58:14,00,09,1, 11.9,1,1, 11.558, 10540.562, 379.192, 52784.544 23/06/14,04:58:14,01,09,1, 11.9,1,1, 11.558, 10540.575, 379.182, 52784.498 23/06/14,04:58:14,02,09,1, 11.9,1,1, 11.558, 10540.578, 379.192, 52784.577 23/06/14,04:58:14,03,09,1, 11.9,1,1, 11.558, 10540.591, 379.217, 52784.545 23/06/14,04:58:14,04,09,1, 11.9,1,1, 11.558, 10540.562, 379.236, 52784.570 23/06/14,04:58:14,05,09,1, 11.9,1,1, 11.558, 10540.596, 379.289, 52784.591 23/06/14,04:58:14,06,09,1, 11.9,1,1, 11.558, 10540.625, 379.296, 52784.603 23/06/14,04:58:14,07,09,1, 11.9,1,1, 11.558, 10540.603, 379.295, 52784.580 23/06/14,04:58:14,08,09,1, 11.9,1,1, 11.558, 10540.603, 379.293, 52784.609 23/06/14,04:58:14,09,09,1, 11.9,1,1, 11.558, 10540.599, 379.283, 52784.599 23/06/14,04:58:14,10,09,1, 11.9,1,1, 11.558, 10540.597, 379.231, 52784.561 23/06/14,04:58:14,11,09,1, 11.9,1,1, 11.558, 10540.589, 379.197, 52784.503 23/06/14,04:58:14,12,09,1, 11.9,1,1, 11.558, 10540.578, 379.193, 52784.499 23/06/14,04:58:14,13,09,1, 11.9,1,1, 11.558, 10540.572, 379.182, 52784.493 23/06/14,04:58:14,14,09,1, 11.9,1,1, 11.558, 10540.579, 379.191, 52784.535 23/06/14,04:58:14,15,09,1, 11.9,1,1, 11.558, 10540.597, 379.162, 52784.524 23/06/14,04:58:14,16,09,1, 11.9,1,1, 11.558, 10540.603, 379.220, 52784.573 23/06/14,04:58:14,17,09,1, 11.9,1,1, 11.558, 10540.616, 379.230, 52784.593 23/06/14,04:58:14,18,09,1, 11.9,1,1, 11.558, 10540.614, 379.277, 52784.641 23/06/14,04:58:14,19,09,1, 11.9,1,1, 11.558, 10540.633, 379.290, 52784.601 23/06/14,04:58:15,00,09,1, 11.8,1,1, 11.558, 10540.628, 379.290, 52784.601 23/06/14,04:58:15,01,09,1, 11.8,1,1, 11.558, 10540.638, 379.273, 52784.625 23/06/14,04:58:15,02,09,1, 11.8,1,1, 11.558, 10540.629, 379.252, 52784.555 23/06/14,04:58:15,03,09,1, 11.8,1,1, 11.558, 10540.617, 379.217, 52784.603 23/06/14,04:58:15,04,09,1, 11.8,1,1, 11.558, 10540.625, 379.158, 52784.546 23/06/14,04:58:15,05,09,1, 11.8,1,1, 11.558, 10540.575, 379.155, 52784.502 23/06/14,04:58:15,06,09,1, 11.8,1,1, 11.558, 10540.594, 379.158, 52784.534 23/06/14,04:58:15,07,09,1, 11.8,1,1, 11.558, 10540.603, 379.156, 52784.492 23/06/14,04:58:15,08,09,1, 11.8,1,1, 11.558, 10540.605, 379.195, 52784.539 23/06/14,04:58:15,09,09,1, 11.8,1,1, 11.558, 10540.613, 379.188, 52784.561 23/06/14,04:58:15,10,09,1, 11.8,1,1, 11.558, 10540.650, 379.250, 52784.592 23/06/14,04:58:15,11,09,1, 11.8,1,1, 11.558, 10540.623, 379.245, 52784.606 23/06/14,04:58:15,12,09,1, 11.8,1,1, 11.558, 10540.648, 379.254, 52784.613 23/06/14,04:58:15,13,09,1, 11.8,1,1, 11.558, 10540.627, 379.267, 52784.639 23/06/14,04:58:15,14,09,1, 11.8,1,1, 11.558, 10540.637, 379.236, 52784.588 23/06/14,04:58:15,15,09,1, 11.8,1,1, 11.558, 10540.615, 379.202, 52784.574 23/06/14,04:58:15,16,09,1, 11.8,1,1, 11.558, 10540.587, 379.148, 52784.538 23/06/14,04:58:15,17,09,1, 11.8,1,1, 11.558, 10540.593, 379.130, 52784.532 23/06/14,04:58:15,18,09,1, 11.8,1,1, 11.558, 10540.598, 379.144, 52784.501 23/06/14,04:58:15,19,09,1, 11.8,1,1, 11.558, 10540.589, 379.133, 52784.540 23/06/14,04:58:16,00,09,1, 11.9,1,1, 11.562, 10540.587, 379.133, 52784.540 23/06/14,04:58:16,01,09,1, 11.9,1,1, 11.562, 10540.603, 379.193, 52784.530 23/06/14,04:58:16,02,09,1, 11.9,1,1, 11.562, 10540.618, 379.219, 52784.609 23/06/14,04:58:16,03,09,1, 11.9,1,1, 11.562, 10540.644, 379.220, 52784.566 23/06/14,04:58:16,04,09,1, 11.9,1,1, 11.562, 10540.623, 379.232, 52784.598 23/06/14,04:58:16,05,09,1, 11.9,1,1, 11.562, 10540.653, 379.243, 52784.636 23/06/14,04:58:16,06,09,1, 11.9,1,1, 11.562, 10540.650, 379.220, 52784.618 23/06/14,04:58:16,07,09,1, 11.9,1,1, 11.562, 10540.621, 379.211, 52784.546 23/06/14,04:58:16,08,09,1, 11.9,1,1, 11.562, 10540.602, 379.155, 52784.499 23/06/14,04:58:16,09,09,1, 11.9,1,1, 11.562, 10540.602, 379.162, 52784.523 23/06/14,04:58:16,10,09,1, 11.9,1,1, 11.562, 10540.611, 379.138, 52784.501 23/06/14,04:58:16,11,09,1, 11.9,1,1, 11.562, 10540.594, 379.119, 52784.527 23/06/14,04:58:16,12,09,1, 11.9,1,1, 11.562, 10540.620, 379.140, 52784.510 23/06/14,04:58:16,13,09,1, 11.9,1,1, 11.562, 10540.625, 379.137, 52784.526 23/06/14,04:58:16,14,09,1, 11.9,1,1, 11.562, 10540.618, 379.185, 52784.555 23/06/14,04:58:16,15,09,1, 11.9,1,1, 11.562, 10540.654, 379.219, 52784.570 23/06/14,04:58:16,16,09,1, 11.9,1,1, 11.562, 10540.623, 379.226, 52784.611 23/06/14,04:58:16,17,09,1, 11.9,1,1, 11.562, 10540.615, 379.219, 52784.576 23/06/14,04:58:16,18,09,1, 11.9,1,1, 11.562, 10540.653, 379.230, 52784.640 23/06/14,04:58:16,19,09,1, 11.9,1,1, 11.562, 10540.618, 379.209, 52784.586 23/06/14,04:58:17,00,09,1, 11.9,1,1, 11.560, 10540.612, 379.209, 52784.586 23/06/14,04:58:17,01,09,1, 11.9,1,1, 11.560, 10540.629, 379.131, 52784.560 23/06/14,04:58:17,02,09,1, 11.9,1,1, 11.560, 10540.621, 379.123, 52784.498 23/06/14,04:58:17,03,09,1, 11.9,1,1, 11.560, 10540.629, 379.103, 52784.485 23/06/14,04:58:17,04,09,1, 11.9,1,1, 11.560, 10540.610, 379.123, 52784.541 23/06/14,04:58:17,05,09,1, 11.9,1,1, 11.560, 10540.635, 379.116, 52784.502 23/06/14,04:58:17,06,09,1, 11.9,1,1, 11.560, 10540.613, 379.168, 52784.543 23/06/14,04:58:17,07,09,1, 11.9,1,1, 11.560, 10540.649, 379.182, 52784.619 23/06/14,04:58:17,08,09,1, 11.9,1,1, 11.560, 10540.636, 379.196, 52784.578 23/06/14,04:58:17,09,09,1, 11.9,1,1, 11.560, 10540.641, 379.214, 52784.621 23/06/14,04:58:17,10,09,1, 11.9,1,1, 11.560, 10540.661, 379.203, 52784.620 23/06/14,04:58:17,11,09,1, 11.9,1,1, 11.560, 10540.647, 379.194, 52784.637 23/06/14,04:58:17,12,09,1, 11.9,1,1, 11.560, 10540.650, 379.173, 52784.598 23/06/14,04:58:17,13,09,1, 11.9,1,1, 11.560, 10540.615, 379.107, 52784.553 23/06/14,04:58:17,14,09,1, 11.9,1,1, 11.560, 10540.636, 379.107, 52784.535 23/06/14,04:58:17,15,09,1, 11.9,1,1, 11.560, 10540.617, 379.084, 52784.498 23/06/14,04:58:17,16,09,1, 11.9,1,1, 11.560, 10540.603, 379.086, 52784.501 23/06/14,04:58:17,17,09,1, 11.9,1,1, 11.560, 10540.628, 379.098, 52784.501 23/06/14,04:58:17,18,09,1, 11.9,1,1, 11.560, 10540.632, 379.121, 52784.531 23/06/14,04:58:17,19,09,1, 11.9,1,1, 11.560, 10540.657, 379.157, 52784.553 23/06/14,04:58:18,00,09,1, 11.9,1,1, 11.558, 10540.653, 379.157, 52784.553 23/06/14,04:58:18,01,09,1, 11.9,1,1, 11.558, 10540.658, 379.187, 52784.608 23/06/14,04:58:18,02,09,1, 11.9,1,1, 11.558, 10540.629, 379.227, 52784.601 23/06/14,04:58:18,03,09,1, 11.9,1,1, 11.558, 10540.656, 379.199, 52784.636 23/06/14,04:58:18,04,09,1, 11.9,1,1, 11.558, 10540.662, 379.172, 52784.595 23/06/14,04:58:18,05,09,1, 11.9,1,1, 11.558, 10540.655, 379.154, 52784.582 23/06/14,04:58:18,06,09,1, 11.9,1,1, 11.558, 10540.639, 379.095, 52784.542 23/06/14,04:58:18,07,09,1, 11.9,1,1, 11.558, 10540.605, 379.070, 52784.509 23/06/14,04:58:18,08,09,1, 11.9,1,1, 11.558, 10540.616, 379.074, 52784.504 23/06/14,04:58:18,09,09,1, 11.9,1,1, 11.558, 10540.625, 379.053, 52784.472 23/06/14,04:58:18,10,09,1, 11.9,1,1, 11.558, 10540.621, 379.065, 52784.494 23/06/14,04:58:18,11,09,1, 11.9,1,1, 11.558, 10540.635, 379.096, 52784.556 23/06/14,04:58:18,12,09,1, 11.9,1,1, 11.558, 10540.639, 379.124, 52784.527 23/06/14,04:58:18,13,09,1, 11.9,1,1, 11.558, 10540.656, 379.159, 52784.591 23/06/14,04:58:18,14,09,1, 11.9,1,1, 11.558, 10540.650, 379.160, 52784.594 23/06/14,04:58:18,15,09,1, 11.9,1,1, 11.558, 10540.667, 379.192, 52784.617 23/06/14,04:58:18,16,09,1, 11.9,1,1, 11.558, 10540.668, 379.169, 52784.587 23/06/14,04:58:18,17,09,1, 11.9,1,1, 11.558, 10540.641, 379.155, 52784.569 23/06/14,04:58:18,18,09,1, 11.9,1,1, 11.558, 10540.653, 379.121, 52784.588 23/06/14,04:58:18,19,09,1, 11.9,1,1, 11.558, 10540.606, 379.072, 52784.519 23/06/14,04:58:19,00,09,1, 11.9,1,1, 11.562, 10540.603, 379.072, 52784.519 23/06/14,04:58:19,01,09,1, 11.9,1,1, 11.562, 10540.612, 379.042, 52784.508 23/06/14,04:58:19,02,09,1, 11.9,1,1, 11.562, 10540.591, 379.058, 52784.598 23/06/14,04:58:19,03,09,1, 11.9,1,1, 11.562, 10540.652, 379.072, 52784.509 23/06/14,04:58:19,04,09,1, 11.9,1,1, 11.562, 10540.673, 379.072, 52784.534 23/06/14,04:58:19,05,09,1, 11.9,1,1, 11.562, 10540.625, 379.115, 52784.538 23/06/14,04:58:19,06,09,1, 11.9,1,1, 11.562, 10540.686, 379.166, 52784.582 23/06/14,04:58:19,07,09,1, 11.9,1,1, 11.562, 10540.674, 379.157, 52784.611 23/06/14,04:58:19,08,09,1, 11.9,1,1, 11.562, 10540.674, 379.191, 52784.592 23/06/14,04:58:19,09,09,1, 11.9,1,1, 11.562, 10540.651, 379.178, 52784.571 23/06/14,04:58:19,10,09,1, 11.9,1,1, 11.562, 10540.658, 379.161, 52784.587 23/06/14,04:58:19,11,09,1, 11.9,1,1, 11.562, 10540.654, 379.114, 52784.569 23/06/14,04:58:19,12,09,1, 11.9,1,1, 11.562, 10540.633, 379.083, 52784.562 23/06/14,04:58:19,13,09,1, 11.9,1,1, 11.562, 10540.623, 379.084, 52784.542 23/06/14,04:58:19,14,09,1, 11.9,1,1, 11.562, 10540.625, 379.051, 52784.476 23/06/14,04:58:19,15,09,1, 11.9,1,1, 11.562, 10540.640, 379.065, 52784.506 23/06/14,04:58:19,16,09,1, 11.9,1,1, 11.562, 10540.633, 379.066, 52784.509 23/06/14,04:58:19,17,09,1, 11.9,1,1, 11.562, 10540.651, 379.078, 52784.498 23/06/14,04:58:19,18,09,1, 11.9,1,1, 11.562, 10540.646, 379.127, 52784.572 23/06/14,04:58:19,19,09,1, 11.9,1,1, 11.562, 10540.668, 379.136, 52784.576 23/06/14,04:58:20,00,09,1, 11.9,1,1, 11.557, 10540.662, 379.136, 52784.576 23/06/14,04:58:20,01,09,1, 11.9,1,1, 11.557, 10540.665, 379.179, 52784.617 23/06/14,04:58:20,02,09,1, 11.9,1,1, 11.557, 10540.685, 379.157, 52784.592 23/06/14,04:58:20,03,09,1, 11.9,1,1, 11.557, 10540.661, 379.121, 52784.600 23/06/14,04:58:20,04,09,1, 11.9,1,1, 11.557, 10540.634, 379.081, 52784.541 23/06/14,04:58:20,05,09,1, 11.9,1,1, 11.557, 10540.640, 379.061, 52784.543 23/06/14,04:58:20,06,09,1, 11.9,1,1, 11.557, 10540.631, 379.043, 52784.532 23/06/14,04:58:20,07,09,1, 11.9,1,1, 11.557, 10540.648, 379.023, 52784.546 23/06/14,04:58:20,08,09,1, 11.9,1,1, 11.557, 10540.640, 379.037, 52784.497 23/06/14,04:58:20,09,09,1, 11.9,1,1, 11.557, 10540.643, 379.060, 52784.576 23/06/14,04:58:20,10,09,1, 11.9,1,1, 11.557, 10540.650, 379.074, 52784.549 23/06/14,04:58:20,11,09,1, 11.9,1,1, 11.557, 10540.669, 379.099, 52784.589 23/06/14,04:58:20,12,09,1, 11.9,1,1, 11.557, 10540.677, 379.126, 52784.574 23/06/14,04:58:20,13,09,1, 11.9,1,1, 11.557, 10540.697, 379.139, 52784.601 23/06/14,04:58:20,14,09,1, 11.9,1,1, 11.557, 10540.685, 379.139, 52784.611 23/06/14,04:58:20,15,09,1, 11.9,1,1, 11.557, 10540.670, 379.128, 52784.605 23/06/14,04:58:20,16,09,1, 11.9,1,1, 11.557, 10540.663, 379.098, 52784.599 23/06/14,04:58:20,17,09,1, 11.9,1,1, 11.557, 10540.647, 379.071, 52784.593 23/06/14,04:58:20,18,09,1, 11.9,1,1, 11.557, 10540.659, 379.017, 52784.511 23/06/14,04:58:20,19,09,1, 11.9,1,1, 11.557, 10540.618, 379.037, 52784.581 23/06/14,04:58:21,00,08,1, 11.9,1,1, 11.561, 10540.612, 379.037, 52784.581 23/06/14,04:58:21,01,08,1, 11.9,1,1, 11.561, 10540.630, 379.033, 52784.532 23/06/14,04:58:21,02,08,1, 11.9,1,1, 11.561, 10540.631, 379.054, 52784.566 23/06/14,04:58:21,03,08,1, 11.9,1,1, 11.561, 10540.643, 379.081, 52784.542 23/06/14,04:58:21,04,08,1, 11.9,1,1, 11.561, 10540.636, 379.104, 52784.576 23/06/14,04:58:21,05,08,1, 11.9,1,1, 11.561, 10540.653, 379.128, 52784.600 23/06/14,04:58:21,06,08,1, 11.9,1,1, 11.561, 10540.664, 379.118, 52784.556 23/06/14,04:58:21,07,08,1, 11.9,1,1, 11.561, 10540.651, 379.123, 52784.594 23/06/14,04:58:21,08,08,1, 11.9,1,1, 11.561, 10540.650, 379.094, 52784.609 23/06/14,04:58:21,09,08,1, 11.9,1,1, 11.561, 10540.661, 379.069, 52784.554 23/06/14,04:58:21,10,08,1, 11.9,1,1, 11.561, 10540.619, 379.043, 52784.533 23/06/14,04:58:21,11,08,1, 11.9,1,1, 11.561, 10540.635, 379.014, 52784.541 23/06/14,04:58:21,12,08,1, 11.9,1,1, 11.561, 10540.630, 378.993, 52784.510 23/06/14,04:58:21,13,08,1, 11.9,1,1, 11.561, 10540.635, 379.004, 52784.511 23/06/14,04:58:21,14,08,1, 11.9,1,1, 11.561, 10540.633, 379.014, 52784.559 23/06/14,04:58:21,15,08,1, 11.9,1,1, 11.561, 10540.631, 379.045, 52784.611 23/06/14,04:58:21,16,08,1, 11.9,1,1, 11.561, 10540.643, 379.066, 52784.584 23/06/14,04:58:21,17,08,1, 11.9,1,1, 11.561, 10540.653, 379.127, 52784.589 23/06/14,04:58:21,18,08,1, 11.9,1,1, 11.561, 10540.666, 379.132, 52784.629 23/06/14,04:58:21,19,08,1, 11.9,1,1, 11.561, 10540.687, 379.115, 52784.627 23/06/14,04:58:22,00,09,1, 11.9,1,1, 11.559, 10540.679, 379.115, 52784.627 23/06/14,04:58:22,01,09,1, 11.9,1,1, 11.559, 10540.663, 379.057, 52784.519 23/06/14,04:58:22,02,09,1, 11.9,1,1, 11.559, 10540.659, 379.037, 52784.623 23/06/14,04:58:22,03,09,1, 11.9,1,1, 11.559, 10540.647, 379.009, 52784.578 23/06/14,04:58:22,04,09,1, 11.9,1,1, 11.559, 10540.622, 379.006, 52784.577 23/06/14,04:58:22,05,09,1, 11.9,1,1, 11.559, 10540.612, 379.023, 52784.547 23/06/14,04:58:22,06,09,1, 11.9,1,1, 11.559, 10540.639, 379.005, 52784.504 23/06/14,04:58:22,07,09,1, 11.9,1,1, 11.559, 10540.634, 379.019, 52784.594 23/06/14,04:58:22,08,09,1, 11.9,1,1, 11.559, 10540.658, 379.031, 52784.609 23/06/14,04:58:22,09,09,1, 11.9,1,1, 11.559, 10540.670, 379.117, 52784.627 23/06/14,04:58:22,10,09,1, 11.9,1,1, 11.559, 10540.683, 379.113, 52784.649 23/06/14,04:58:22,11,09,1, 11.9,1,1, 11.559, 10540.681, 379.124, 52784.642 23/06/14,04:58:22,12,09,1, 11.9,1,1, 11.559, 10540.676, 379.119, 52784.634 23/06/14,04:58:22,13,09,1, 11.9,1,1, 11.559, 10540.671, 379.066, 52784.574 23/06/14,04:58:22,14,09,1, 11.9,1,1, 11.559, 10540.686, 379.057, 52784.591 23/06/14,04:58:22,15,09,1, 11.9,1,1, 11.559, 10540.630, 379.010, 52784.566 23/06/14,04:58:22,16,09,1, 11.9,1,1, 11.559, 10540.639, 379.022, 52784.576 23/06/14,04:58:22,17,09,1, 11.9,1,1, 11.559, 10540.670, 378.972, 52784.573 23/06/14,04:58:22,18,09,1, 11.9,1,1, 11.559, 10540.648, 378.990, 52784.524 23/06/14,04:58:22,19,09,1, 11.9,1,1, 11.559, 10540.675, 379.029, 52784.575 23/06/14,04:58:23,00,08,1, 12.0,1,1, 11.559, 10540.670, 379.029, 52784.575 23/06/14,04:58:23,01,08,1, 12.0,1,1, 11.559, 10540.671, 379.102, 52784.635 23/06/14,04:58:23,02,08,1, 12.0,1,1, 11.559, 10540.671, 379.092, 52784.631 23/06/14,04:58:23,03,08,1, 12.0,1,1, 11.559, 10540.674, 379.117, 52784.634 23/06/14,04:58:23,04,08,1, 12.0,1,1, 11.559, 10540.655, 379.112, 52784.685 23/06/14,04:58:23,05,08,1, 12.0,1,1, 11.559, 10540.673, 379.086, 52784.665 23/06/14,04:58:23,06,08,1, 12.0,1,1, 11.559, 10540.656, 379.078, 52784.663 23/06/14,04:58:23,07,08,1, 12.0,1,1, 11.559, 10540.659, 379.018, 52784.572 23/06/14,04:58:23,08,08,1, 12.0,1,1, 11.559, 10540.644, 379.024, 52784.582 23/06/14,04:58:23,09,08,1, 12.0,1,1, 11.559, 10540.631, 378.990, 52784.554 23/06/14,04:58:23,10,08,1, 12.0,1,1, 11.559, 10540.647, 379.010, 52784.573 23/06/14,04:58:23,11,08,1, 12.0,1,1, 11.559, 10540.640, 379.002, 52784.568 23/06/14,04:58:23,12,08,1, 12.0,1,1, 11.559, 10540.652, 379.054, 52784.574 23/06/14,04:58:23,13,08,1, 12.0,1,1, 11.559, 10540.664, 379.060, 52784.625 23/06/14,04:58:23,14,08,1, 12.0,1,1, 11.559, 10540.669, 379.068, 52784.589 23/06/14,04:58:23,15,08,1, 12.0,1,1, 11.559, 10540.701, 379.094, 52784.638 23/06/14,04:58:23,16,08,1, 12.0,1,1, 11.559, 10540.700, 379.111, 52784.649 23/06/14,04:58:23,17,08,1, 12.0,1,1, 11.559, 10540.711, 379.086, 52784.618 23/06/14,04:58:23,18,08,1, 12.0,1,1, 11.559, 10540.708, 379.070, 52784.671 23/06/14,04:58:23,19,08,1, 12.0,1,1, 11.559, 10540.680, 379.029, 52784.621 23/06/14,04:58:24,00,09,1, 11.9,1,1, 11.560, 10540.679, 379.029, 52784.621 23/06/14,04:58:24,01,09,1, 11.9,1,1, 11.560, 10540.684, 378.972, 52784.553 23/06/14,04:58:24,02,09,1, 11.9,1,1, 11.560, 10540.672, 378.965, 52784.569 23/06/14,04:58:24,03,09,1, 11.9,1,1, 11.560, 10540.679, 379.000, 52784.569 23/06/14,04:58:24,04,09,1, 11.9,1,1, 11.560, 10540.685, 379.016, 52784.548 23/06/14,04:58:24,05,09,1, 11.9,1,1, 11.560, 10540.700, 379.000, 52784.590 23/06/14,04:58:24,06,09,1, 11.9,1,1, 11.560, 10540.722, 379.055, 52784.633 23/06/14,04:58:24,07,09,1, 11.9,1,1, 11.560, 10540.741, 379.090, 52784.636 23/06/14,04:58:24,08,09,1, 11.9,1,1, 11.560, 10540.763, 379.105, 52784.693 23/06/14,04:58:24,09,09,1, 11.9,1,1, 11.560, 10540.748, 379.119, 52784.694 23/06/14,04:58:24,10,09,1, 11.9,1,1, 11.560, 10540.721, 379.085, 52784.660 23/06/14,04:58:24,11,09,1, 11.9,1,1, 11.560, 10540.720, 379.058, 52784.615 23/06/14,04:58:24,12,09,1, 11.9,1,1, 11.560, 10540.727, 379.019, 52784.611 23/06/14,04:58:24,13,09,1, 11.9,1,1, 11.560, 10540.716, 379.019, 52784.578 23/06/14,04:58:24,14,09,1, 11.9,1,1, 11.560, 10540.715, 378.995, 52784.579 23/06/14,04:58:24,15,09,1, 11.9,1,1, 11.560, 10540.740, 378.958, 52784.564 23/06/14,04:58:24,16,09,1, 11.9,1,1, 11.560, 10540.740, 378.992, 52784.569 23/06/14,04:58:24,17,09,1, 11.9,1,1, 11.560, 10540.720, 378.998, 52784.607 23/06/14,04:58:24,18,09,1, 11.9,1,1, 11.560, 10540.752, 379.037, 52784.623 23/06/14,04:58:24,19,09,1, 11.9,1,1, 11.560, 10540.761, 379.054, 52784.628 23/06/14,04:58:25,00,09,1, 11.8,1,1, 11.560, 10540.754, 379.054, 52784.628 23/06/14,04:58:25,01,09,1, 11.8,1,1, 11.560, 10540.776, 379.107, 52784.699 23/06/14,04:58:25,02,09,1, 11.8,1,1, 11.560, 10540.771, 379.078, 52784.671 23/06/14,04:58:25,03,09,1, 11.8,1,1, 11.560, 10540.802, 379.076, 52784.634 23/06/14,04:58:25,04,09,1, 11.8,1,1, 11.560, 10540.768, 379.018, 52784.627 23/06/14,04:58:25,05,09,1, 11.8,1,1, 11.560, 10540.765, 379.034, 52784.608 23/06/14,04:58:25,06,09,1, 11.8,1,1, 11.560, 10540.768, 378.982, 52784.556 23/06/14,04:58:25,07,09,1, 11.8,1,1, 11.560, 10540.769, 378.982, 52784.578 23/06/14,04:58:25,08,09,1, 11.8,1,1, 11.560, 10540.743, 378.970, 52784.577 23/06/14,04:58:25,09,09,1, 11.8,1,1, 11.560, 10540.779, 378.979, 52784.560 23/06/14,04:58:25,10,09,1, 11.8,1,1, 11.560, 10540.776, 379.041, 52784.626 23/06/14,04:58:25,11,09,1, 11.8,1,1, 11.560, 10540.758, 379.032, 52784.612 23/06/14,04:58:25,12,09,1, 11.8,1,1, 11.560, 10540.775, 379.056, 52784.648 23/06/14,04:58:25,13,09,1, 11.8,1,1, 11.560, 10540.824, 379.074, 52784.649 23/06/14,04:58:25,14,09,1, 11.8,1,1, 11.560, 10540.786, 379.078, 52784.667 23/06/14,04:58:25,15,09,1, 11.8,1,1, 11.560, 10540.799, 379.083, 52784.677 23/06/14,04:58:25,16,09,1, 11.8,1,1, 11.560, 10540.776, 379.047, 52784.666 23/06/14,04:58:25,17,09,1, 11.8,1,1, 11.560, 10540.779, 379.005, 52784.609 23/06/14,04:58:25,18,09,1, 11.8,1,1, 11.560, 10540.748, 378.989, 52784.598 23/06/14,04:58:25,19,09,1, 11.8,1,1, 11.560, 10540.742, 378.950, 52784.588 23/06/14,04:58:26,00,09,1, 11.9,1,1, 11.558, 10540.737, 378.950, 52784.588 23/06/14,04:58:26,01,09,1, 11.9,1,1, 11.558, 10540.724, 379.001, 52784.584 23/06/14,04:58:26,02,09,1, 11.9,1,1, 11.558, 10540.775, 379.004, 52784.601 23/06/14,04:58:26,03,09,1, 11.9,1,1, 11.558, 10540.776, 379.021, 52784.600 23/06/14,04:58:26,04,09,1, 11.9,1,1, 11.558, 10540.763, 379.055, 52784.612 23/06/14,04:58:26,05,09,1, 11.9,1,1, 11.558, 10540.741, 379.074, 52784.656 23/06/14,04:58:26,06,09,1, 11.9,1,1, 11.558, 10540.756, 379.057, 52784.696 23/06/14,04:58:26,07,09,1, 11.9,1,1, 11.558, 10540.752, 379.047, 52784.640 23/06/14,04:58:26,08,09,1, 11.9,1,1, 11.558, 10540.746, 379.024, 52784.671 23/06/14,04:58:26,09,09,1, 11.9,1,1, 11.558, 10540.762, 378.994, 52784.619 23/06/14,04:58:26,10,09,1, 11.9,1,1, 11.558, 10540.756, 378.949, 52784.612 23/06/14,04:58:26,11,09,1, 11.9,1,1, 11.558, 10540.725, 378.932, 52784.616 23/06/14,04:58:26,12,09,1, 11.9,1,1, 11.558, 10540.718, 378.918, 52784.622 23/06/14,04:58:26,13,09,1, 11.9,1,1, 11.558, 10540.705, 378.943, 52784.629 23/06/14,04:58:26,14,09,1, 11.9,1,1, 11.558, 10540.726, 378.958, 52784.712 23/06/14,04:58:26,15,09,1, 11.9,1,1, 11.558, 10540.742, 378.992, 52784.593 23/06/14,04:58:26,16,09,1, 11.9,1,1, 11.558, 10540.747, 379.001, 52784.642 23/06/14,04:58:26,17,09,1, 11.9,1,1, 11.558, 10540.747, 379.045, 52784.684 23/06/14,04:58:26,18,09,1, 11.9,1,1, 11.558, 10540.761, 379.052, 52784.661 23/06/14,04:58:26,19,09,1, 11.9,1,1, 11.558, 10540.752, 379.025, 52784.698 23/06/14,04:58:27,00,08,1, 11.9,1,1, 11.559, 10540.745, 379.025, 52784.698 23/06/14,04:58:27,01,08,1, 11.9,1,1, 11.559, 10540.729, 378.985, 52784.658 23/06/14,04:58:27,02,08,1, 11.9,1,1, 11.559, 10540.707, 378.977, 52784.685 23/06/14,04:58:27,03,08,1, 11.9,1,1, 11.559, 10540.693, 378.937, 52784.641 23/06/14,04:58:27,04,08,1, 11.9,1,1, 11.559, 10540.723, 378.920, 52784.620 23/06/14,04:58:27,05,08,1, 11.9,1,1, 11.559, 10540.718, 378.922, 52784.602 23/06/14,04:58:27,06,08,1, 11.9,1,1, 11.559, 10540.709, 378.938, 52784.608 23/06/14,04:58:27,07,08,1, 11.9,1,1, 11.559, 10540.715, 378.954, 52784.664 23/06/14,04:58:27,08,08,1, 11.9,1,1, 11.559, 10540.706, 378.963, 52784.687 23/06/14,04:58:27,09,08,1, 11.9,1,1, 11.559, 10540.707, 379.027, 52784.715 23/06/14,04:58:27,10,08,1, 11.9,1,1, 11.559, 10540.717, 379.033, 52784.577 23/06/14,04:58:27,11,08,1, 11.9,1,1, 11.559, 10540.710, 379.043, 52784.803 23/06/14,04:58:27,12,08,1, 11.9,1,1, 11.559, 10540.745, 379.064, 52784.755 23/06/14,04:58:27,13,08,1, 11.9,1,1, 11.559, 10540.710, 379.020, 52784.690 23/06/14,04:58:27,14,08,1, 11.9,1,1, 11.559, 10540.714, 378.990, 52784.722 23/06/14,04:58:27,15,08,1, 11.9,1,1, 11.559, 10540.686, 378.946, 52784.648 23/06/14,04:58:27,16,08,1, 11.9,1,1, 11.559, 10540.671, 378.950, 52784.651 23/06/14,04:58:27,17,08,1, 11.9,1,1, 11.559, 10540.673, 378.951, 52784.649 23/06/14,04:58:27,18,08,1, 11.9,1,1, 11.559, 10540.693, 378.958, 52784.625 23/06/14,04:58:27,19,08,1, 11.9,1,1, 11.559, 10540.702, 379.007, 52784.656 23/06/14,04:58:28,00,08,1, 11.8,1,1, 11.563, 10540.695, 379.007, 52784.656 23/06/14,04:58:28,01,08,1, 11.8,1,1, 11.563, 10540.692, 379.072, 52784.702 23/06/14,04:58:28,02,08,1, 11.8,1,1, 11.563, 10540.713, 379.084, 52784.715 23/06/14,04:58:28,03,08,1, 11.8,1,1, 11.563, 10540.710, 379.074, 52784.724 23/06/14,04:58:28,04,08,1, 11.8,1,1, 11.563, 10540.692, 379.068, 52784.709 23/06/14,04:58:28,05,08,1, 11.8,1,1, 11.563, 10540.708, 379.038, 52784.694 23/06/14,04:58:28,06,08,1, 11.8,1,1, 11.563, 10540.673, 379.000, 52784.656 23/06/14,04:58:28,07,08,1, 11.8,1,1, 11.563, 10540.661, 378.979, 52784.618 23/06/14,04:58:28,08,08,1, 11.8,1,1, 11.563, 10540.645, 378.965, 52784.637 23/06/14,04:58:28,09,08,1, 11.8,1,1, 11.563, 10540.651, 378.973, 52784.642 23/06/14,04:58:28,10,08,1, 11.8,1,1, 11.563, 10540.668, 378.969, 52784.632 23/06/14,04:58:28,11,08,1, 11.8,1,1, 11.563, 10540.680, 379.015, 52784.676 23/06/14,04:58:28,12,08,1, 11.8,1,1, 11.563, 10540.681, 379.045, 52784.673 23/06/14,04:58:28,13,08,1, 11.8,1,1, 11.563, 10540.693, 379.065, 52784.718 23/06/14,04:58:28,14,08,1, 11.8,1,1, 11.563, 10540.707, 379.070, 52784.713 23/06/14,04:58:28,15,08,1, 11.8,1,1, 11.563, 10540.699, 379.101, 52784.755 23/06/14,04:58:28,16,08,1, 11.8,1,1, 11.563, 10540.695, 379.057, 52784.743 23/06/14,04:58:28,17,08,1, 11.8,1,1, 11.563, 10540.705, 379.054, 52784.715 23/06/14,04:58:28,18,08,1, 11.8,1,1, 11.563, 10540.687, 379.010, 52784.699 23/06/14,04:58:28,19,08,1, 11.8,1,1, 11.563, 10540.695, 379.006, 52784.706 23/06/14,04:58:29,00,08,1, 11.9,1,1, 11.558, 10540.687, 379.006, 52784.706 23/06/14,04:58:29,01,08,1, 11.9,1,1, 11.558, 10540.671, 378.989, 52784.654 23/06/14,04:58:29,02,08,1, 11.9,1,1, 11.558, 10540.660, 378.998, 52784.670 23/06/14,04:58:29,03,08,1, 11.9,1,1, 11.558, 10540.687, 379.000, 52784.690 23/06/14,04:58:29,04,08,1, 11.9,1,1, 11.558, 10540.676, 379.079, 52784.704 23/06/14,04:58:29,05,08,1, 11.9,1,1, 11.558, 10540.697, 379.086, 52784.739 23/06/14,04:58:29,06,08,1, 11.9,1,1, 11.558, 10540.701, 379.086, 52784.736 23/06/14,04:58:29,07,08,1, 11.9,1,1, 11.558, 10540.688, 379.117, 52784.745 23/06/14,04:58:29,08,08,1, 11.9,1,1, 11.558, 10540.710, 379.090, 52784.739 23/06/14,04:58:29,09,08,1, 11.9,1,1, 11.558, 10540.711, 379.076, 52784.686 23/06/14,04:58:29,10,08,1, 11.9,1,1, 11.558, 10540.681, 379.020, 52784.690 23/06/14,04:58:29,11,08,1, 11.9,1,1, 11.558, 10540.679, 379.025, 52784.688 23/06/14,04:58:29,12,08,1, 11.9,1,1, 11.558, 10540.663, 378.982, 52784.667 23/06/14,04:58:29,13,08,1, 11.9,1,1, 11.558, 10540.654, 378.996, 52784.692 23/06/14,04:58:29,14,08,1, 11.9,1,1, 11.558, 10540.654, 378.978, 52784.667 23/06/14,04:58:29,15,08,1, 11.9,1,1, 11.558, 10540.679, 378.986, 52784.695 23/06/14,04:58:29,16,08,1, 11.9,1,1, 11.558, 10540.684, 379.035, 52784.684 23/06/14,04:58:29,17,08,1, 11.9,1,1, 11.558, 10540.669, 379.069, 52784.727 23/06/14,04:58:29,18,08,1, 11.9,1,1, 11.558, 10540.700, 379.106, 52784.765 23/06/14,04:58:29,19,08,1, 11.9,1,1, 11.558, 10540.671, 379.119, 52784.737 23/06/14,04:58:30,00,08,1, 11.8,1,1, 11.558, 10540.670, 379.119, 52784.737 23/06/14,04:58:30,01,08,1, 11.8,1,1, 11.558, 10540.699, 379.085, 52784.715 23/06/14,04:58:30,02,08,1, 11.8,1,1, 11.558, 10540.631, 379.034, 52784.699 23/06/14,04:58:30,03,08,1, 11.8,1,1, 11.558, 10540.622, 379.013, 52784.741 23/06/14,04:58:30,04,08,1, 11.8,1,1, 11.558, 10540.650, 378.980, 52784.660 23/06/14,04:58:30,05,08,1, 11.8,1,1, 11.558, 10540.631, 379.000, 52784.642 23/06/14,04:58:30,06,08,1, 11.8,1,1, 11.558, 10540.637, 378.984, 52784.645 23/06/14,04:58:30,07,08,1, 11.8,1,1, 11.558, 10540.635, 378.974, 52784.674 23/06/14,04:58:30,08,08,1, 11.8,1,1, 11.558, 10540.648, 379.033, 52784.684 23/06/14,04:58:30,09,08,1, 11.8,1,1, 11.558, 10540.645, 379.056, 52784.679 23/06/14,04:58:30,10,08,1, 11.8,1,1, 11.558, 10540.673, 379.105, 52784.732 23/06/14,04:58:30,11,08,1, 11.8,1,1, 11.558, 10540.681, 379.103, 52784.758 23/06/14,04:58:30,12,08,1, 11.8,1,1, 11.558, 10540.700, 379.120, 52784.745 23/06/14,04:58:30,13,08,1, 11.8,1,1, 11.558, 10540.680, 379.127, 52784.775 23/06/14,04:58:30,14,08,1, 11.8,1,1, 11.558, 10540.678, 379.098, 52784.744 23/06/14,04:58:30,15,08,1, 11.8,1,1, 11.558, 10540.669, 379.075, 52784.744 23/06/14,04:58:30,16,08,1, 11.8,1,1, 11.558, 10540.685, 379.037, 52784.716 23/06/14,04:58:30,17,08,1, 11.8,1,1, 11.558, 10540.654, 379.015, 52784.694 23/06/14,04:58:30,18,08,1, 11.8,1,1, 11.558, 10540.643, 378.990, 52784.659 23/06/14,04:58:30,19,08,1, 11.8,1,1, 11.558, 10540.660, 379.017, 52784.656 23/06/14,04:58:31,00,08,1, 11.9,1,1, 11.561, 10540.653, 379.017, 52784.656 23/06/14,04:58:31,01,08,1, 11.9,1,1, 11.561, 10540.671, 379.059, 52784.710 23/06/14,04:58:31,02,08,1, 11.9,1,1, 11.561, 10540.677, 379.043, 52784.697 23/06/14,04:58:31,03,08,1, 11.9,1,1, 11.561, 10540.659, 379.077, 52784.729 23/06/14,04:58:31,04,08,1, 11.9,1,1, 11.561, 10540.661, 379.093, 52784.730 23/06/14,04:58:31,05,08,1, 11.9,1,1, 11.561, 10540.665, 379.147, 52784.758 23/06/14,04:58:31,06,08,1, 11.9,1,1, 11.561, 10540.649, 379.138, 52784.744 23/06/14,04:58:31,07,08,1, 11.9,1,1, 11.561, 10540.662, 379.127, 52784.749 23/06/14,04:58:31,08,08,1, 11.9,1,1, 11.561, 10540.650, 379.081, 52784.691 23/06/14,04:58:31,09,08,1, 11.9,1,1, 11.561, 10540.636, 379.025, 52784.730 23/06/14,04:58:31,10,08,1, 11.9,1,1, 11.561, 10540.619, 379.018, 52784.693 23/06/14,04:58:31,11,08,1, 11.9,1,1, 11.561, 10540.623, 379.008, 52784.663 23/06/14,04:58:31,12,08,1, 11.9,1,1, 11.561, 10540.592, 378.995, 52784.724 23/06/14,04:58:31,13,08,1, 11.9,1,1, 11.561, 10540.619, 378.997, 52784.717 23/06/14,04:58:31,14,08,1, 11.9,1,1, 11.561, 10540.622, 379.032, 52784.736 23/06/14,04:58:31,15,08,1, 11.9,1,1, 11.561, 10540.641, 379.078, 52784.730 23/06/14,04:58:31,16,08,1, 11.9,1,1, 11.561, 10540.645, 379.115, 52784.778 23/06/14,04:58:31,17,08,1, 11.9,1,1, 11.561, 10540.647, 379.134, 52784.808 23/06/14,04:58:31,18,08,1, 11.9,1,1, 11.561, 10540.675, 379.125, 52784.799 23/06/14,04:58:31,19,08,1, 11.9,1,1, 11.561, 10540.655, 379.116, 52784.803 23/06/14,04:58:32,00,08,1, 11.9,1,1, 11.559, 10540.653, 379.116, 52784.803 23/06/14,04:58:32,01,08,1, 11.9,1,1, 11.559, 10540.619, 379.044, 52784.757 23/06/14,04:58:32,02,08,1, 11.9,1,1, 11.559, 10540.599, 379.048, 52784.769 23/06/14,04:58:32,03,08,1, 11.9,1,1, 11.559, 10540.598, 379.008, 52784.701 23/06/14,04:58:32,04,08,1, 11.9,1,1, 11.559, 10540.583, 379.004, 52784.720 23/06/14,04:58:32,05,08,1, 11.9,1,1, 11.559, 10540.604, 379.029, 52784.717 23/06/14,04:58:32,06,08,1, 11.9,1,1, 11.559, 10540.585, 379.035, 52784.733 23/06/14,04:58:32,07,08,1, 11.9,1,1, 11.559, 10540.604, 379.078, 52784.734 23/06/14,04:58:32,08,08,1, 11.9,1,1, 11.559, 10540.615, 379.086, 52784.757 23/06/14,04:58:32,09,08,1, 11.9,1,1, 11.559, 10540.604, 379.134, 52784.754 23/06/14,04:58:32,10,08,1, 11.9,1,1, 11.559, 10540.597, 379.124, 52784.793 23/06/14,04:58:32,11,08,1, 11.9,1,1, 11.559, 10540.624, 379.162, 52784.805 23/06/14,04:58:32,12,08,1, 11.9,1,1, 11.559, 10540.632, 379.157, 52784.790 23/06/14,04:58:32,13,08,1, 11.9,1,1, 11.559, 10540.609, 379.096, 52784.770 23/06/14,04:58:32,14,08,1, 11.9,1,1, 11.559, 10540.646, 379.113, 52784.718 23/06/14,04:58:32,15,08,1, 11.9,1,1, 11.559, 10540.601, 379.075, 52784.711 23/06/14,04:58:32,16,08,1, 11.9,1,1, 11.559, 10540.599, 379.043, 52784.712 23/06/14,04:58:32,17,08,1, 11.9,1,1, 11.559, 10540.583, 379.033, 52784.725 23/06/14,04:58:32,18,08,1, 11.9,1,1, 11.559, 10540.587, 379.074, 52784.710 23/06/14,04:58:32,19,08,1, 11.9,1,1, 11.559, 10540.599, 379.071, 52784.702 23/06/14,04:58:33,00,09,1, 11.9,1,1, 11.557, 10540.595, 379.071, 52784.702 23/06/14,04:58:33,01,09,1, 11.9,1,1, 11.557, 10540.604, 379.124, 52784.740 23/06/14,04:58:33,02,09,1, 11.9,1,1, 11.557, 10540.603, 379.138, 52784.759 23/06/14,04:58:33,03,09,1, 11.9,1,1, 11.557, 10540.597, 379.156, 52784.788 23/06/14,04:58:33,04,09,1, 11.9,1,1, 11.557, 10540.621, 379.181, 52784.764 23/06/14,04:58:33,05,09,1, 11.9,1,1, 11.557, 10540.614, 379.151, 52784.829 23/06/14,04:58:33,06,09,1, 11.9,1,1, 11.557, 10540.625, 379.148, 52784.766 23/06/14,04:58:33,07,09,1, 11.9,1,1, 11.557, 10540.595, 379.121, 52784.726 23/06/14,04:58:33,08,09,1, 11.9,1,1, 11.557, 10540.580, 379.078, 52784.768 23/06/14,04:58:33,09,09,1, 11.9,1,1, 11.557, 10540.617, 379.063, 52784.699 23/06/14,04:58:33,10,09,1, 11.9,1,1, 11.557, 10540.569, 379.051, 52784.664 23/06/14,04:58:33,11,09,1, 11.9,1,1, 11.557, 10540.555, 379.025, 52784.708 23/06/14,04:58:33,12,09,1, 11.9,1,1, 11.557, 10540.566, 379.081, 52784.724 23/06/14,04:58:33,13,09,1, 11.9,1,1, 11.557, 10540.592, 379.104, 52784.727 23/06/14,04:58:33,14,09,1, 11.9,1,1, 11.557, 10540.588, 379.130, 52784.775 23/06/14,04:58:33,15,09,1, 11.9,1,1, 11.557, 10540.603, 379.132, 52784.765 23/06/14,04:58:33,16,09,1, 11.9,1,1, 11.557, 10540.628, 379.154, 52784.772 23/06/14,04:58:33,17,09,1, 11.9,1,1, 11.557, 10540.603, 379.175, 52784.774 23/06/14,04:58:33,18,09,1, 11.9,1,1, 11.557, 10540.613, 379.156, 52784.794 23/06/14,04:58:33,19,09,1, 11.9,1,1, 11.557, 10540.589, 379.124, 52784.736 23/06/14,04:58:34,00,09,1, 11.8,1,1, 11.562, 10540.587, 379.124, 52784.736 23/06/14,04:58:34,01,09,1, 11.8,1,1, 11.562, 10540.603, 379.078, 52784.755 23/06/14,04:58:34,02,09,1, 11.8,1,1, 11.562, 10540.587, 379.052, 52784.730 23/06/14,04:58:34,03,09,1, 11.8,1,1, 11.562, 10540.578, 379.049, 52784.716 23/06/14,04:58:34,04,09,1, 11.8,1,1, 11.562, 10540.598, 379.058, 52784.714 23/06/14,04:58:34,05,09,1, 11.8,1,1, 11.562, 10540.569, 379.056, 52784.727 23/06/14,04:58:34,06,09,1, 11.8,1,1, 11.562, 10540.594, 379.075, 52784.745 23/06/14,04:58:34,07,09,1, 11.8,1,1, 11.562, 10540.565, 379.089, 52784.766 23/06/14,04:58:34,08,09,1, 11.8,1,1, 11.562, 10540.575, 379.127, 52784.826 23/06/14,04:58:34,09,09,1, 11.8,1,1, 11.562, 10540.593, 379.139, 52784.841 23/06/14,04:58:34,10,09,1, 11.8,1,1, 11.562, 10540.579, 379.159, 52784.801 23/06/14,04:58:34,11,09,1, 11.8,1,1, 11.562, 10540.596, 379.137, 52784.807 23/06/14,04:58:34,12,09,1, 11.8,1,1, 11.562, 10540.562, 379.119, 52784.764 23/06/14,04:58:34,13,09,1, 11.8,1,1, 11.562, 10540.583, 379.096, 52784.785 23/06/14,04:58:34,14,09,1, 11.8,1,1, 11.562, 10540.546, 379.069, 52784.756 23/06/14,04:58:34,15,09,1, 11.8,1,1, 11.562, 10540.546, 379.042, 52784.715 23/06/14,04:58:34,16,09,1, 11.8,1,1, 11.562, 10540.541, 379.036, 52784.687 23/06/14,04:58:34,17,09,1, 11.8,1,1, 11.562, 10540.535, 379.055, 52784.712 23/06/14,04:58:34,18,09,1, 11.8,1,1, 11.562, 10540.552, 379.080, 52784.750 23/06/14,04:58:34,19,09,1, 11.8,1,1, 11.562, 10540.536, 379.092, 52784.730 23/06/14,04:58:35,00,08,1, 11.8,1,1, 11.561, 10540.528, 379.092, 52784.730 23/06/14,04:58:35,01,08,1, 11.8,1,1, 11.561, 10540.544, 379.162, 52784.789 23/06/14,04:58:35,02,08,1, 11.8,1,1, 11.561, 10540.545, 379.178, 52784.830 23/06/14,04:58:35,03,08,1, 11.8,1,1, 11.561, 10540.549, 379.188, 52784.836 23/06/14,04:58:35,04,08,1, 11.8,1,1, 11.561, 10540.576, 379.160, 52784.807 23/06/14,04:58:35,05,08,1, 11.8,1,1, 11.561, 10540.537, 379.155, 52784.837 23/06/14,04:58:35,06,08,1, 11.8,1,1, 11.561, 10540.558, 379.105, 52784.744 23/06/14,04:58:35,07,08,1, 11.8,1,1, 11.561, 10540.533, 379.069, 52784.744 23/06/14,04:58:35,08,08,1, 11.8,1,1, 11.561, 10540.515, 379.052, 52784.724 23/06/14,04:58:35,09,08,1, 11.8,1,1, 11.561, 10540.502, 379.055, 52784.709 23/06/14,04:58:35,10,08,1, 11.8,1,1, 11.561, 10540.507, 379.061, 52784.761 23/06/14,04:58:35,11,08,1, 11.8,1,1, 11.561, 10540.506, 379.074, 52784.727 23/06/14,04:58:35,12,08,1, 11.8,1,1, 11.561, 10540.546, 379.116, 52784.780 23/06/14,04:58:35,13,08,1, 11.8,1,1, 11.561, 10540.556, 379.149, 52784.764 23/06/14,04:58:35,14,08,1, 11.8,1,1, 11.561, 10540.553, 379.172, 52784.823 23/06/14,04:58:35,15,08,1, 11.8,1,1, 11.561, 10540.576, 379.190, 52784.788 23/06/14,04:58:35,16,08,1, 11.8,1,1, 11.561, 10540.586, 379.170, 52784.798 23/06/14,04:58:35,17,08,1, 11.8,1,1, 11.561, 10540.562, 379.160, 52784.809 23/06/14,04:58:35,18,08,1, 11.8,1,1, 11.561, 10540.563, 379.149, 52784.782 23/06/14,04:58:35,19,08,1, 11.8,1,1, 11.561, 10540.560, 379.092, 52784.735 23/06/14,04:58:36,00,09,1, 11.9,1,1, 11.564, 10540.553, 379.092, 52784.735 23/06/14,04:58:36,01,09,1, 11.9,1,1, 11.564, 10540.538, 379.039, 52784.725 23/06/14,04:58:36,02,09,1, 11.9,1,1, 11.564, 10540.529, 379.026, 52784.721 23/06/14,04:58:36,03,09,1, 11.9,1,1, 11.564, 10540.538, 379.067, 52784.764 23/06/14,04:58:36,04,09,1, 11.9,1,1, 11.564, 10540.536, 379.080, 52784.710 23/06/14,04:58:36,05,09,1, 11.9,1,1, 11.564, 10540.526, 379.112, 52784.758 23/06/14,04:58:36,06,09,1, 11.9,1,1, 11.564, 10540.529, 379.125, 52784.789 23/06/14,04:58:36,07,09,1, 11.9,1,1, 11.564, 10540.556, 379.170, 52784.814 23/06/14,04:58:36,08,09,1, 11.9,1,1, 11.564, 10540.574, 379.151, 52784.860 23/06/14,04:58:36,09,09,1, 11.9,1,1, 11.564, 10540.566, 379.187, 52784.835 23/06/14,04:58:36,10,09,1, 11.9,1,1, 11.564, 10540.533, 379.167, 52784.819 23/06/14,04:58:36,11,09,1, 11.9,1,1, 11.564, 10540.522, 379.138, 52784.815 23/06/14,04:58:36,12,09,1, 11.9,1,1, 11.564, 10540.519, 379.096, 52784.774 23/06/14,04:58:36,13,09,1, 11.9,1,1, 11.564, 10540.500, 379.062, 52784.719 23/06/14,04:58:36,14,09,1, 11.9,1,1, 11.564, 10540.494, 379.062, 52784.731 23/06/14,04:58:36,15,09,1, 11.9,1,1, 11.564, 10540.513, 379.052, 52784.741 23/06/14,04:58:36,16,09,1, 11.9,1,1, 11.564, 10540.503, 379.065, 52784.742 23/06/14,04:58:36,17,09,1, 11.9,1,1, 11.564, 10540.482, 379.103, 52784.754 23/06/14,04:58:36,18,09,1, 11.9,1,1, 11.564, 10540.499, 379.099, 52784.785 23/06/14,04:58:36,19,09,1, 11.9,1,1, 11.564, 10540.501, 379.155, 52784.771 23/06/14,04:58:37,00,09,1, 11.9,1,1, 11.560, 10540.495, 379.155, 52784.771 23/06/14,04:58:37,01,09,1, 11.9,1,1, 11.560, 10540.529, 379.188, 52784.801 23/06/14,04:58:37,02,09,1, 11.9,1,1, 11.560, 10540.509, 379.176, 52784.799 23/06/14,04:58:37,03,09,1, 11.9,1,1, 11.560, 10540.514, 379.137, 52784.800 23/06/14,04:58:37,04,09,1, 11.9,1,1, 11.560, 10540.506, 379.144, 52784.787 23/06/14,04:58:37,05,09,1, 11.9,1,1, 11.560, 10540.472, 379.072, 52784.736 23/06/14,04:58:37,06,09,1, 11.9,1,1, 11.560, 10540.429, 379.091, 52784.919 23/06/14,04:58:37,07,09,1, 11.9,1,1, 11.560, 10540.426, 379.040, 52784.698 23/06/14,04:58:37,08,09,1, 11.9,1,1, 11.560, 10540.427, 379.051, 52784.792 23/06/14,04:58:37,09,09,1, 11.9,1,1, 11.560, 10540.451, 379.068, 52784.742 23/06/14,04:58:37,10,09,1, 11.9,1,1, 11.560, 10540.465, 379.075, 52784.757 23/06/14,04:58:37,11,09,1, 11.9,1,1, 11.560, 10540.466, 379.095, 52784.754 23/06/14,04:58:37,12,09,1, 11.9,1,1, 11.560, 10540.484, 379.110, 52784.766 23/06/14,04:58:37,13,09,1, 11.9,1,1, 11.560, 10540.487, 379.153, 52784.826 23/06/14,04:58:37,14,09,1, 11.9,1,1, 11.560, 10540.508, 379.172, 52784.805 23/06/14,04:58:37,15,09,1, 11.9,1,1, 11.560, 10540.488, 379.155, 52784.781 23/06/14,04:58:37,16,09,1, 11.9,1,1, 11.560, 10540.510, 379.156, 52784.848 23/06/14,04:58:37,17,09,1, 11.9,1,1, 11.560, 10540.500, 379.116, 52784.764 23/06/14,04:58:37,18,09,1, 11.9,1,1, 11.560, 10540.506, 379.120, 52784.765 23/06/14,04:58:37,19,09,1, 11.9,1,1, 11.560, 10540.450, 379.091, 52784.750 23/06/14,04:58:38,00,08,1, 11.9,1,1, 11.557, 10540.445, 379.091, 52784.750 23/06/14,04:58:38,01,08,1, 11.9,1,1, 11.557, 10540.472, 379.082, 52784.734 23/06/14,04:58:38,02,08,1, 11.9,1,1, 11.557, 10540.480, 379.057, 52784.749 23/06/14,04:58:38,03,08,1, 11.9,1,1, 11.557, 10540.457, 379.071, 52784.779 23/06/14,04:58:38,04,08,1, 11.9,1,1, 11.557, 10540.478, 379.097, 52784.789 23/06/14,04:58:38,05,08,1, 11.9,1,1, 11.557, 10540.488, 379.133, 52784.832 23/06/14,04:58:38,06,08,1, 11.9,1,1, 11.557, 10540.496, 379.162, 52784.868 23/06/14,04:58:38,07,08,1, 11.9,1,1, 11.557, 10540.510, 379.181, 52784.870 23/06/14,04:58:38,08,08,1, 11.9,1,1, 11.557, 10540.490, 379.183, 52784.876 23/06/14,04:58:38,09,08,1, 11.9,1,1, 11.557, 10540.504, 379.180, 52784.854 23/06/14,04:58:38,10,08,1, 11.9,1,1, 11.557, 10540.516, 379.131, 52784.813 23/06/14,04:58:38,11,08,1, 11.9,1,1, 11.557, 10540.486, 379.091, 52784.833 23/06/14,04:58:38,12,08,1, 11.9,1,1, 11.557, 10540.479, 379.071, 52784.808 23/06/14,04:58:38,13,08,1, 11.9,1,1, 11.557, 10540.481, 379.060, 52784.776 23/06/14,04:58:38,14,08,1, 11.9,1,1, 11.557, 10540.491, 379.073, 52784.775 23/06/14,04:58:38,15,08,1, 11.9,1,1, 11.557, 10540.472, 379.071, 52784.784 23/06/14,04:58:38,16,08,1, 11.9,1,1, 11.557, 10540.455, 379.112, 52784.842 23/06/14,04:58:38,17,08,1, 11.9,1,1, 11.557, 10540.479, 379.147, 52784.797 23/06/14,04:58:38,18,08,1, 11.9,1,1, 11.557, 10540.472, 379.165, 52784.847 23/06/14,04:58:38,19,08,1, 11.9,1,1, 11.557, 10540.471, 379.191, 52784.858 23/06/14,04:58:39,00,08,1, 11.9,1,1, 11.561, 10540.470, 379.191, 52784.858 23/06/14,04:58:39,01,08,1, 11.9,1,1, 11.561, 10540.496, 379.201, 52784.914 23/06/14,04:58:39,02,08,1, 11.9,1,1, 11.561, 10540.497, 379.189, 52784.876 23/06/14,04:58:39,03,08,1, 11.9,1,1, 11.561, 10540.468, 379.165, 52784.839 23/06/14,04:58:39,04,08,1, 11.9,1,1, 11.561, 10540.456, 379.133, 52784.817 23/06/14,04:58:39,05,08,1, 11.9,1,1, 11.561, 10540.432, 379.112, 52784.790 23/06/14,04:58:39,06,08,1, 11.9,1,1, 11.561, 10540.439, 379.091, 52784.736 23/06/14,04:58:39,07,08,1, 11.9,1,1, 11.561, 10540.427, 379.107, 52784.758 23/06/14,04:58:39,08,08,1, 11.9,1,1, 11.561, 10540.438, 379.135, 52784.769 23/06/14,04:58:39,09,08,1, 11.9,1,1, 11.561, 10540.464, 379.118, 52784.842 23/06/14,04:58:39,10,08,1, 11.9,1,1, 11.561, 10540.451, 379.162, 52784.839 23/06/14,04:58:39,11,08,1, 11.9,1,1, 11.561, 10540.469, 379.188, 52784.862 23/06/14,04:58:39,12,08,1, 11.9,1,1, 11.561, 10540.467, 379.194, 52784.848 23/06/14,04:58:39,13,08,1, 11.9,1,1, 11.561, 10540.472, 379.203, 52784.883 23/06/14,04:58:39,14,08,1, 11.9,1,1, 11.561, 10540.465, 379.196, 52784.871 23/06/14,04:58:39,15,08,1, 11.9,1,1, 11.561, 10540.471, 379.197, 52784.896 23/06/14,04:58:39,16,08,1, 11.9,1,1, 11.561, 10540.442, 379.130, 52784.825 23/06/14,04:58:39,17,08,1, 11.9,1,1, 11.561, 10540.426, 379.125, 52784.795 23/06/14,04:58:39,18,08,1, 11.9,1,1, 11.561, 10540.410, 379.092, 52784.754 23/06/14,04:58:39,19,08,1, 11.9,1,1, 11.561, 10540.421, 379.079, 52784.783 23/06/14,04:58:40,00,09,1, 11.9,1,1, 11.559, 10540.420, 379.079, 52784.783 23/06/14,04:58:40,01,09,1, 11.9,1,1, 11.559, 10540.416, 379.129, 52784.756 23/06/14,04:58:40,02,09,1, 11.9,1,1, 11.559, 10540.442, 379.156, 52784.805 23/06/14,04:58:40,03,09,1, 11.9,1,1, 11.559, 10540.421, 379.164, 52784.851 23/06/14,04:58:40,04,09,1, 11.9,1,1, 11.559, 10540.481, 379.199, 52784.871 23/06/14,04:58:40,05,09,1, 11.9,1,1, 11.559, 10540.479, 379.192, 52784.880 23/06/14,04:58:40,06,09,1, 11.9,1,1, 11.559, 10540.460, 379.199, 52784.866 23/06/14,04:58:40,07,09,1, 11.9,1,1, 11.559, 10540.472, 379.218, 52784.891 23/06/14,04:58:40,08,09,1, 11.9,1,1, 11.559, 10540.450, 379.178, 52784.833 23/06/14,04:58:40,09,09,1, 11.9,1,1, 11.559, 10540.419, 379.144, 52784.828 23/06/14,04:58:40,10,09,1, 11.9,1,1, 11.559, 10540.423, 379.115, 52784.790 23/06/14,04:58:40,11,09,1, 11.9,1,1, 11.559, 10540.423, 379.119, 52784.780 23/06/14,04:58:40,12,09,1, 11.9,1,1, 11.559, 10540.407, 379.110, 52784.827 23/06/14,04:58:40,13,09,1, 11.9,1,1, 11.559, 10540.433, 379.106, 52784.777 23/06/14,04:58:40,14,09,1, 11.9,1,1, 11.559, 10540.433, 379.153, 52784.819 23/06/14,04:58:40,15,09,1, 11.9,1,1, 11.559, 10540.445, 379.162, 52784.849 23/06/14,04:58:40,16,09,1, 11.9,1,1, 11.559, 10540.495, 379.174, 52784.723 23/06/14,04:58:40,17,09,1, 11.9,1,1, 11.559, 10540.511, 379.194, 52784.845 23/06/14,04:58:40,18,09,1, 11.9,1,1, 11.559, 10540.483, 379.215, 52784.844 23/06/14,04:58:40,19,09,1, 11.9,1,1, 11.559, 10540.490, 379.203, 52784.861 23/06/14,04:58:41,00,09,1, 12.0,1,1, 11.562, 10540.487, 379.203, 52784.861 23/06/14,04:58:41,01,09,1, 12.0,1,1, 11.562, 10540.461, 379.172, 52784.827 23/06/14,04:58:41,02,09,1, 12.0,1,1, 11.562, 10540.417, 379.153, 52784.785 23/06/14,04:58:41,03,09,1, 12.0,1,1, 11.562, 10540.441, 379.133, 52784.790 23/06/14,04:58:41,04,09,1, 12.0,1,1, 11.562, 10540.454, 379.082, 52784.757 23/06/14,04:58:41,05,09,1, 12.0,1,1, 11.562, 10540.438, 379.119, 52784.776 23/06/14,04:58:41,06,09,1, 12.0,1,1, 11.562, 10540.443, 379.104, 52784.813 23/06/14,04:58:41,07,09,1, 12.0,1,1, 11.562, 10540.458, 379.139, 52784.763 23/06/14,04:58:41,08,09,1, 12.0,1,1, 11.562, 10540.471, 379.151, 52784.822 23/06/14,04:58:41,09,09,1, 12.0,1,1, 11.562, 10540.516, 379.195, 52784.840 23/06/14,04:58:41,10,09,1, 12.0,1,1, 11.562, 10540.492, 379.185, 52784.850 23/06/14,04:58:41,11,09,1, 12.0,1,1, 11.562, 10540.488, 379.222, 52784.875 23/06/14,04:58:41,12,09,1, 12.0,1,1, 11.562, 10540.524, 379.205, 52784.875 23/06/14,04:58:41,13,09,1, 12.0,1,1, 11.562, 10540.496, 379.187, 52784.857 23/06/14,04:58:41,14,09,1, 12.0,1,1, 11.562, 10540.477, 379.156, 52784.807 23/06/14,04:58:41,15,09,1, 12.0,1,1, 11.562, 10540.471, 379.121, 52784.807 23/06/14,04:58:41,16,09,1, 12.0,1,1, 11.562, 10540.479, 379.128, 52784.793 23/06/14,04:58:41,17,09,1, 12.0,1,1, 11.562, 10540.455, 379.101, 52784.830 23/06/14,04:58:41,18,09,1, 12.0,1,1, 11.562, 10540.455, 379.104, 52784.792 23/06/14,04:58:41,19,09,1, 12.0,1,1, 11.562, 10540.488, 379.147, 52784.820 23/06/14,04:58:42,00,09,1, 11.9,1,1, 11.561, 10540.487, 379.147, 52784.820 23/06/14,04:58:42,01,09,1, 11.9,1,1, 11.561, 10540.517, 379.215, 52784.865 23/06/14,04:58:42,02,09,1, 11.9,1,1, 11.561, 10540.512, 379.209, 52784.861 23/06/14,04:58:42,03,09,1, 11.9,1,1, 11.561, 10540.507, 379.210, 52784.855 23/06/14,04:58:42,04,09,1, 11.9,1,1, 11.561, 10540.505, 379.213, 52784.865 23/06/14,04:58:42,05,09,1, 11.9,1,1, 11.561, 10540.486, 379.207, 52784.812 23/06/14,04:58:42,06,09,1, 11.9,1,1, 11.561, 10540.462, 379.161, 52784.835 23/06/14,04:58:42,07,09,1, 11.9,1,1, 11.561, 10540.475, 379.151, 52784.814 23/06/14,04:58:42,08,09,1, 11.9,1,1, 11.561, 10540.470, 379.155, 52784.827 23/06/14,04:58:42,09,09,1, 11.9,1,1, 11.561, 10540.462, 379.123, 52784.824 23/06/14,04:58:42,10,09,1, 11.9,1,1, 11.561, 10540.478, 379.120, 52784.812 23/06/14,04:58:42,11,09,1, 11.9,1,1, 11.561, 10540.486, 379.133, 52784.816 23/06/14,04:58:42,12,09,1, 11.9,1,1, 11.561, 10540.487, 379.162, 52784.867 23/06/14,04:58:42,13,09,1, 11.9,1,1, 11.561, 10540.508, 379.199, 52784.852 23/06/14,04:58:42,14,09,1, 11.9,1,1, 11.561, 10540.508, 379.216, 52784.857 23/06/14,04:58:42,15,09,1, 11.9,1,1, 11.561, 10540.518, 379.221, 52784.874 23/06/14,04:58:42,16,09,1, 11.9,1,1, 11.561, 10540.517, 379.239, 52784.858 23/06/14,04:58:42,17,09,1, 11.9,1,1, 11.561, 10540.507, 379.236, 52784.915 23/06/14,04:58:42,18,09,1, 11.9,1,1, 11.561, 10540.514, 379.215, 52784.863 23/06/14,04:58:42,19,09,1, 11.9,1,1, 11.561, 10540.479, 379.173, 52784.840 23/06/14,04:58:43,00,09,1, 11.9,1,1, 11.561, 10540.478, 379.173, 52784.840 23/06/14,04:58:43,01,09,1, 11.9,1,1, 11.561, 10540.504, 379.142, 52784.792 23/06/14,04:58:43,02,09,1, 11.9,1,1, 11.561, 10540.470, 379.127, 52784.778 23/06/14,04:58:43,03,09,1, 11.9,1,1, 11.561, 10540.509, 379.116, 52784.810 23/06/14,04:58:43,04,09,1, 11.9,1,1, 11.561, 10540.481, 379.171, 52784.789 23/06/14,04:58:43,05,09,1, 11.9,1,1, 11.561, 10540.491, 379.169, 52784.872 23/06/14,04:58:43,06,09,1, 11.9,1,1, 11.561, 10540.519, 379.198, 52784.867 23/06/14,04:58:43,07,09,1, 11.9,1,1, 11.561, 10540.540, 379.231, 52784.897 23/06/14,04:58:43,08,09,1, 11.9,1,1, 11.561, 10540.534, 379.245, 52784.897 23/06/14,04:58:43,09,09,1, 11.9,1,1, 11.561, 10540.535, 379.241, 52784.846 23/06/14,04:58:43,10,09,1, 11.9,1,1, 11.561, 10540.516, 379.201, 52784.897 23/06/14,04:58:43,11,09,1, 11.9,1,1, 11.561, 10540.527, 379.176, 52784.860 23/06/14,04:58:43,12,09,1, 11.9,1,1, 11.561, 10540.510, 379.144, 52784.851 23/06/14,04:58:43,13,09,1, 11.9,1,1, 11.561, 10540.517, 379.135, 52784.839 23/06/14,04:58:43,14,09,1, 11.9,1,1, 11.561, 10540.467, 379.117, 52784.785 23/06/14,04:58:43,15,09,1, 11.9,1,1, 11.561, 10540.487, 379.119, 52784.796 23/06/14,04:58:43,16,09,1, 11.9,1,1, 11.561, 10540.501, 379.129, 52784.775 23/06/14,04:58:43,17,09,1, 11.9,1,1, 11.561, 10540.458, 379.163, 52784.797 23/06/14,04:58:43,18,09,1, 11.9,1,1, 11.561, 10540.498, 379.184, 52784.848 23/06/14,04:58:43,19,09,1, 11.9,1,1, 11.561, 10540.483, 379.179, 52784.894 23/06/14,04:58:44,00,09,1, 11.9,1,1, 11.561, 10540.478, 379.179, 52784.894 23/06/14,04:58:44,01,09,1, 11.9,1,1, 11.561, 10540.522, 379.231, 52784.904 23/06/14,04:58:44,02,09,1, 11.9,1,1, 11.561, 10540.509, 379.206, 52784.910 23/06/14,04:58:44,03,09,1, 11.9,1,1, 11.561, 10540.500, 379.206, 52784.863 23/06/14,04:58:44,04,09,1, 11.9,1,1, 11.561, 10540.512, 379.166, 52784.855 23/06/14,04:58:44,05,09,1, 11.9,1,1, 11.561, 10540.498, 379.143, 52784.801 23/06/14,04:58:44,06,09,1, 11.9,1,1, 11.561, 10540.479, 379.095, 52784.830 23/06/14,04:58:44,07,09,1, 11.9,1,1, 11.561, 10540.481, 379.118, 52784.812 23/06/14,04:58:44,08,09,1, 11.9,1,1, 11.561, 10540.503, 379.101, 52784.843 23/06/14,04:58:44,09,09,1, 11.9,1,1, 11.561, 10540.501, 379.086, 52784.796 23/06/14,04:58:44,10,09,1, 11.9,1,1, 11.561, 10540.524, 379.132, 52784.873 23/06/14,04:58:44,11,09,1, 11.9,1,1, 11.561, 10540.538, 379.148, 52784.905 23/06/14,04:58:44,12,09,1, 11.9,1,1, 11.561, 10540.523, 379.191, 52784.914 23/06/14,04:58:44,13,09,1, 11.9,1,1, 11.561, 10540.564, 379.211, 52784.869 23/06/14,04:58:44,14,09,1, 11.9,1,1, 11.561, 10540.564, 379.202, 52784.932 23/06/14,04:58:44,15,09,1, 11.9,1,1, 11.561, 10540.555, 379.206, 52784.891 23/06/14,04:58:44,16,09,1, 11.9,1,1, 11.561, 10540.534, 379.150, 52784.870 23/06/14,04:58:44,17,09,1, 11.9,1,1, 11.561, 10540.527, 379.152, 52784.876 23/06/14,04:58:44,18,09,1, 11.9,1,1, 11.561, 10540.485, 379.078, 52784.825 23/06/14,04:58:44,19,09,1, 11.9,1,1, 11.561, 10540.506, 379.094, 52784.789 23/06/14,04:58:45,00,09,1, 11.8,1,1, 11.556, 10540.503, 379.094, 52784.789 23/06/14,04:58:45,01,09,1, 11.8,1,1, 11.556, 10540.534, 379.084, 52784.820 23/06/14,04:58:45,02,09,1, 11.8,1,1, 11.556, 10540.526, 379.135, 52784.836 23/06/14,04:58:45,03,09,1, 11.8,1,1, 11.556, 10540.529, 379.124, 52784.869 23/06/14,04:58:45,04,09,1, 11.8,1,1, 11.556, 10540.526, 379.200, 52784.879 23/06/14,04:58:45,05,09,1, 11.8,1,1, 11.556, 10540.548, 379.199, 52784.908 23/06/14,04:58:45,06,09,1, 11.8,1,1, 11.556, 10540.563, 379.213, 52784.900 23/06/14,04:58:45,07,09,1, 11.8,1,1, 11.556, 10540.544, 379.212, 52784.893 23/06/14,04:58:45,08,09,1, 11.8,1,1, 11.556, 10540.512, 379.159, 52784.819 23/06/14,04:58:45,09,09,1, 11.8,1,1, 11.556, 10540.528, 379.121, 52784.848 23/06/14,04:58:45,10,09,1, 11.8,1,1, 11.556, 10540.510, 379.110, 52784.802 23/06/14,04:58:45,11,09,1, 11.8,1,1, 11.556, 10540.500, 379.082, 52784.829 23/06/14,04:58:45,12,09,1, 11.8,1,1, 11.556, 10540.490, 379.087, 52784.785 23/06/14,04:58:45,13,09,1, 11.8,1,1, 11.556, 10540.515, 379.090, 52784.822 23/06/14,04:58:45,14,09,1, 11.8,1,1, 11.556, 10540.513, 379.117, 52784.838 23/06/14,04:58:45,15,09,1, 11.8,1,1, 11.556, 10540.528, 379.151, 52784.838 23/06/14,04:58:45,16,09,1, 11.8,1,1, 11.556, 10540.535, 379.148, 52784.854 23/06/14,04:58:45,17,09,1, 11.8,1,1, 11.556, 10540.556, 379.207, 52784.895 23/06/14,04:58:45,18,09,1, 11.8,1,1, 11.556, 10540.552, 379.179, 52784.913 23/06/14,04:58:45,19,09,1, 11.8,1,1, 11.556, 10540.545, 379.163, 52784.900 23/06/14,04:58:46,00,09,1, 11.9,1,1, 11.559, 10540.545, 379.163, 52784.900 23/06/14,04:58:46,01,09,1, 11.9,1,1, 11.559, 10540.550, 379.113, 52784.891 23/06/14,04:58:46,02,09,1, 11.9,1,1, 11.559, 10540.546, 379.089, 52784.803 23/06/14,04:58:46,03,09,1, 11.9,1,1, 11.559, 10540.507, 379.063, 52784.791 23/06/14,04:58:46,04,09,1, 11.9,1,1, 11.559, 10540.511, 379.057, 52784.836 23/06/14,04:58:46,05,09,1, 11.9,1,1, 11.559, 10540.526, 379.059, 52784.796 23/06/14,04:58:46,06,09,1, 11.9,1,1, 11.559, 10540.513, 379.080, 52784.809 23/06/14,04:58:46,07,09,1, 11.9,1,1, 11.559, 10540.540, 379.122, 52784.837 23/06/14,04:58:46,08,09,1, 11.9,1,1, 11.559, 10540.559, 379.127, 52784.863 23/06/14,04:58:46,09,09,1, 11.9,1,1, 11.559, 10540.558, 379.177, 52784.885 23/06/14,04:58:46,10,09,1, 11.9,1,1, 11.559, 10540.572, 379.180, 52784.858 23/06/14,04:58:46,11,09,1, 11.9,1,1, 11.559, 10540.579, 379.190, 52784.890 23/06/14,04:58:46,12,09,1, 11.9,1,1, 11.559, 10540.580, 379.200, 52784.861 23/06/14,04:58:46,13,09,1, 11.9,1,1, 11.559, 10540.559, 379.134, 52784.840 23/06/14,04:58:46,14,09,1, 11.9,1,1, 11.559, 10540.564, 379.116, 52784.837 23/06/14,04:58:46,15,09,1, 11.9,1,1, 11.559, 10540.550, 379.075, 52784.841 23/06/14,04:58:46,16,09,1, 11.9,1,1, 11.559, 10540.545, 379.068, 52784.866 23/06/14,04:58:46,17,09,1, 11.9,1,1, 11.559, 10540.546, 379.060, 52784.807 23/06/14,04:58:46,18,09,1, 11.9,1,1, 11.559, 10540.529, 379.055, 52784.818 23/06/14,04:58:46,19,09,1, 11.9,1,1, 11.559, 10540.560, 379.111, 52784.858 23/06/14,04:58:47,00,09,1, 11.9,1,1, 11.559, 10540.553, 379.111, 52784.858 23/06/14,04:58:47,01,09,1, 11.9,1,1, 11.559, 10540.597, 379.128, 52784.865 23/06/14,04:58:47,02,09,1, 11.9,1,1, 11.559, 10540.590, 379.146, 52784.864 23/06/14,04:58:47,03,09,1, 11.9,1,1, 11.559, 10540.593, 379.137, 52784.917 23/06/14,04:58:47,04,09,1, 11.9,1,1, 11.559, 10540.620, 379.160, 52784.878 23/06/14,04:58:47,05,09,1, 11.9,1,1, 11.559, 10540.585, 379.105, 52784.891 23/06/14,04:58:47,06,09,1, 11.9,1,1, 11.559, 10540.588, 379.133, 52784.912 23/06/14,04:58:47,07,09,1, 11.9,1,1, 11.559, 10540.585, 379.076, 52784.847 23/06/14,04:58:47,08,09,1, 11.9,1,1, 11.559, 10540.569, 379.023, 52784.862 23/06/14,04:58:47,09,09,1, 11.9,1,1, 11.559, 10540.551, 379.042, 52784.803 23/06/14,04:58:47,10,09,1, 11.9,1,1, 11.559, 10540.563, 379.036, 52784.818 23/06/14,04:58:47,11,09,1, 11.9,1,1, 11.559, 10540.556, 379.055, 52784.834 23/06/14,04:58:47,12,09,1, 11.9,1,1, 11.559, 10540.553, 379.081, 52784.824 23/06/14,04:58:47,13,09,1, 11.9,1,1, 11.559, 10540.592, 379.113, 52784.869 23/06/14,04:58:47,14,09,1, 11.9,1,1, 11.559, 10540.576, 379.124, 52784.848 23/06/14,04:58:47,15,09,1, 11.9,1,1, 11.559, 10540.617, 379.152, 52784.900 23/06/14,04:58:47,16,09,1, 11.9,1,1, 11.559, 10540.614, 379.170, 52784.929 23/06/14,04:58:47,17,09,1, 11.9,1,1, 11.559, 10540.616, 379.142, 52784.877 23/06/14,04:58:47,18,09,1, 11.9,1,1, 11.559, 10540.619, 379.096, 52784.891 23/06/14,04:58:47,19,09,1, 11.9,1,1, 11.559, 10540.616, 379.075, 52784.858 23/06/14,04:58:48,00,09,1, 11.9,1,1, 11.558, 10540.612, 379.075, 52784.858 23/06/14,04:58:48,01,09,1, 11.9,1,1, 11.558, 10540.572, 379.016, 52784.807 23/06/14,04:58:48,02,09,1, 11.9,1,1, 11.558, 10540.583, 379.010, 52784.814 23/06/14,04:58:48,03,09,1, 11.9,1,1, 11.558, 10540.583, 379.015, 52784.832 23/06/14,04:58:48,04,09,1, 11.9,1,1, 11.558, 10540.566, 379.033, 52784.831 23/06/14,04:58:48,05,09,1, 11.9,1,1, 11.558, 10540.588, 379.065, 52784.873 23/06/14,04:58:48,06,09,1, 11.9,1,1, 11.558, 10540.629, 379.080, 52784.872 23/06/14,04:58:48,07,09,1, 11.9,1,1, 11.558, 10540.619, 379.105, 52784.913 23/06/14,04:58:48,08,09,1, 11.9,1,1, 11.558, 10540.621, 379.122, 52784.877 23/06/14,04:58:48,09,09,1, 11.9,1,1, 11.558, 10540.653, 379.125, 52784.912 23/06/14,04:58:48,10,09,1, 11.9,1,1, 11.558, 10540.637, 379.101, 52784.902 23/06/14,04:58:48,11,09,1, 11.9,1,1, 11.558, 10540.620, 379.047, 52784.894 23/06/14,04:58:48,12,09,1, 11.9,1,1, 11.558, 10540.595, 379.019, 52784.842 23/06/14,04:58:48,13,09,1, 11.9,1,1, 11.558, 10540.609, 379.008, 52784.834 23/06/14,04:58:48,14,09,1, 11.9,1,1, 11.558, 10540.607, 379.016, 52784.823 23/06/14,04:58:48,15,09,1, 11.9,1,1, 11.558, 10540.591, 378.979, 52784.805 23/06/14,04:58:48,16,09,1, 11.9,1,1, 11.558, 10540.607, 379.041, 52784.820 23/06/14,04:58:48,17,09,1, 11.9,1,1, 11.558, 10540.628, 379.013, 52784.826 23/06/14,04:58:48,18,09,1, 11.9,1,1, 11.558, 10540.612, 379.034, 52784.887 23/06/14,04:58:48,19,09,1, 11.9,1,1, 11.558, 10540.645, 379.063, 52784.892 23/06/14,04:58:49,00,09,1, 11.9,1,1, 11.563, 10540.637, 379.063, 52784.892 23/06/14,04:58:49,01,09,1, 11.9,1,1, 11.563, 10540.637, 379.075, 52784.902 23/06/14,04:58:49,02,09,1, 11.9,1,1, 11.563, 10540.636, 379.049, 52784.867 23/06/14,04:58:49,03,09,1, 11.9,1,1, 11.563, 10540.635, 379.029, 52784.873 23/06/14,04:58:49,04,09,1, 11.9,1,1, 11.563, 10540.625, 378.980, 52784.827 23/06/14,04:58:49,05,09,1, 11.9,1,1, 11.563, 10540.616, 378.985, 52784.803 23/06/14,04:58:49,06,09,1, 11.9,1,1, 11.563, 10540.617, 378.973, 52784.817 23/06/14,04:58:49,07,09,1, 11.9,1,1, 11.563, 10540.601, 378.976, 52784.793 23/06/14,04:58:49,08,09,1, 11.9,1,1, 11.563, 10540.633, 379.014, 52784.821 23/06/14,04:58:49,09,09,1, 11.9,1,1, 11.563, 10540.628, 379.038, 52784.834 23/06/14,04:58:49,10,09,1, 11.9,1,1, 11.563, 10540.640, 379.074, 52784.874 23/06/14,04:58:49,11,09,1, 11.9,1,1, 11.563, 10540.648, 379.078, 52784.886 23/06/14,04:58:49,12,09,1, 11.9,1,1, 11.563, 10540.661, 379.088, 52784.894 23/06/14,04:58:49,13,09,1, 11.9,1,1, 11.563, 10540.660, 379.103, 52784.906 23/06/14,04:58:49,14,09,1, 11.9,1,1, 11.563, 10540.645, 379.064, 52784.897 23/06/14,04:58:49,15,09,1, 11.9,1,1, 11.563, 10540.621, 379.034, 52784.839 23/06/14,04:58:49,16,09,1, 11.9,1,1, 11.563, 10540.595, 379.004, 52784.844 23/06/14,04:58:49,17,09,1, 11.9,1,1, 11.563, 10540.616, 378.968, 52784.821 23/06/14,04:58:49,18,09,1, 11.9,1,1, 11.563, 10540.607, 378.960, 52784.784 23/06/14,04:58:49,19,09,1, 11.9,1,1, 11.563, 10540.624, 378.943, 52784.776 23/06/14,04:58:50,00,08,1, 11.9,1,1, 11.559, 10540.620, 378.943, 52784.776 23/06/14,04:58:50,01,08,1, 11.9,1,1, 11.559, 10540.632, 379.023, 52784.845 23/06/14,04:58:50,02,08,1, 11.9,1,1, 11.559, 10540.610, 379.012, 52784.861 23/06/14,04:58:50,03,08,1, 11.9,1,1, 11.559, 10540.662, 379.042, 52784.951 23/06/14,04:58:50,04,08,1, 11.9,1,1, 11.559, 10540.673, 379.055, 52784.917 23/06/14,04:58:50,05,08,1, 11.9,1,1, 11.559, 10540.657, 379.045, 52784.892 23/06/14,04:58:50,06,08,1, 11.9,1,1, 11.559, 10540.639, 379.020, 52784.892 23/06/14,04:58:50,07,08,1, 11.9,1,1, 11.559, 10540.631, 378.987, 52784.883 23/06/14,04:58:50,08,08,1, 11.9,1,1, 11.559, 10540.630, 378.958, 52784.837 23/06/14,04:58:50,09,08,1, 11.9,1,1, 11.559, 10540.591, 378.927, 52784.828 23/06/14,04:58:50,10,08,1, 11.9,1,1, 11.559, 10540.606, 378.928, 52784.764 23/06/14,04:58:50,11,08,1, 11.9,1,1, 11.559, 10540.621, 378.935, 52784.793 23/06/14,04:58:50,12,08,1, 11.9,1,1, 11.559, 10540.621, 378.939, 52784.823 23/06/14,04:58:50,13,08,1, 11.9,1,1, 11.559, 10540.619, 378.947, 52784.873 23/06/14,04:58:50,14,08,1, 11.9,1,1, 11.559, 10540.669, 378.989, 52784.907 23/06/14,04:58:50,15,08,1, 11.9,1,1, 11.559, 10540.653, 379.022, 52784.902 23/06/14,04:58:50,16,08,1, 11.9,1,1, 11.559, 10540.671, 379.038, 52784.877 23/06/14,04:58:50,17,08,1, 11.9,1,1, 11.559, 10540.633, 378.996, 52784.865 23/06/14,04:58:50,18,08,1, 11.9,1,1, 11.559, 10540.663, 378.984, 52784.902 23/06/14,04:58:50,19,08,1, 11.9,1,1, 11.559, 10540.633, 378.994, 52784.847 23/06/14,04:58:51,00,09,1, 11.9,1,1, 11.562, 10540.628, 378.994, 52784.847 23/06/14,04:58:51,01,09,1, 11.9,1,1, 11.562, 10540.610, 378.900, 52784.836 23/06/14,04:58:51,02,09,1, 11.9,1,1, 11.562, 10540.613, 378.887, 52784.851 23/06/14,04:58:51,03,09,1, 11.9,1,1, 11.562, 10540.619, 378.902, 52784.799 23/06/14,04:58:51,04,09,1, 11.9,1,1, 11.562, 10540.623, 378.872, 52784.812 23/06/14,04:58:51,05,09,1, 11.9,1,1, 11.562, 10540.637, 378.900, 52784.853 23/06/14,04:58:51,06,09,1, 11.9,1,1, 11.562, 10540.648, 378.920, 52784.849 23/06/14,04:58:51,07,09,1, 11.9,1,1, 11.562, 10540.664, 378.964, 52784.921 23/06/14,04:58:51,08,09,1, 11.9,1,1, 11.562, 10540.666, 378.972, 52784.861 23/06/14,04:58:51,09,09,1, 11.9,1,1, 11.562, 10540.666, 378.993, 52784.937 23/06/14,04:58:51,10,09,1, 11.9,1,1, 11.562, 10540.668, 378.983, 52784.883 23/06/14,04:58:51,11,09,1, 11.9,1,1, 11.562, 10540.641, 378.936, 52784.867 23/06/14,04:58:51,12,09,1, 11.9,1,1, 11.562, 10540.645, 378.941, 52784.861 23/06/14,04:58:51,13,09,1, 11.9,1,1, 11.562, 10540.624, 378.912, 52784.817 23/06/14,04:58:51,14,09,1, 11.9,1,1, 11.562, 10540.626, 378.887, 52784.805 23/06/14,04:58:51,15,09,1, 11.9,1,1, 11.562, 10540.610, 378.893, 52784.797 23/06/14,04:58:51,16,09,1, 11.9,1,1, 11.562, 10540.647, 378.893, 52784.780 23/06/14,04:58:51,17,09,1, 11.9,1,1, 11.562, 10540.635, 378.940, 52784.837 23/06/14,04:58:51,18,09,1, 11.9,1,1, 11.562, 10540.637, 378.945, 52784.798 23/06/14,04:58:51,19,09,1, 11.9,1,1, 11.562, 10540.673, 378.973, 52784.881 23/06/14,04:58:52,00,09,1, 11.9,1,1, 11.561, 10540.670, 378.973, 52784.881 23/06/14,04:58:52,01,09,1, 11.9,1,1, 11.561, 10540.644, 379.000, 52784.904 23/06/14,04:58:52,02,09,1, 11.9,1,1, 11.561, 10540.660, 378.972, 52784.920 23/06/14,04:58:52,03,09,1, 11.9,1,1, 11.561, 10540.634, 378.946, 52784.898 23/06/14,04:58:52,04,09,1, 11.9,1,1, 11.561, 10540.638, 378.936, 52784.829 23/06/14,04:58:52,05,09,1, 11.9,1,1, 11.561, 10540.630, 378.877, 52784.828 23/06/14,04:58:52,06,09,1, 11.9,1,1, 11.561, 10540.626, 378.851, 52784.792 23/06/14,04:58:52,07,09,1, 11.9,1,1, 11.561, 10540.661, 378.849, 52784.772 23/06/14,04:58:52,08,09,1, 11.9,1,1, 11.561, 10540.630, 378.865, 52784.799 23/06/14,04:58:52,09,09,1, 11.9,1,1, 11.561, 10540.655, 378.891, 52784.843 23/06/14,04:58:52,10,09,1, 11.9,1,1, 11.561, 10540.682, 378.889, 52784.807 23/06/14,04:58:52,11,09,1, 11.9,1,1, 11.561, 10540.661, 378.936, 52784.890 23/06/14,04:58:52,12,09,1, 11.9,1,1, 11.561, 10540.682, 378.938, 52784.853 23/06/14,04:58:52,13,09,1, 11.9,1,1, 11.561, 10540.699, 378.972, 52784.920 23/06/14,04:58:52,14,09,1, 11.9,1,1, 11.561, 10540.675, 378.935, 52784.871 23/06/14,04:58:52,15,09,1, 11.9,1,1, 11.561, 10540.659, 378.900, 52784.843 23/06/14,04:58:52,16,09,1, 11.9,1,1, 11.561, 10540.666, 378.850, 52784.846 23/06/14,04:58:52,17,09,1, 11.9,1,1, 11.561, 10540.635, 378.841, 52784.768 23/06/14,04:58:52,18,09,1, 11.9,1,1, 11.561, 10540.612, 378.848, 52784.787 23/06/14,04:58:52,19,09,1, 11.9,1,1, 11.561, 10540.607, 378.840, 52784.788 23/06/14,04:58:53,00,10,1, 11.9,1,1, 11.562, 10540.603, 378.840, 52784.788 23/06/14,04:58:53,01,10,1, 11.9,1,1, 11.562, 10540.654, 378.889, 52784.798 23/06/14,04:58:53,02,10,1, 11.9,1,1, 11.562, 10540.655, 378.920, 52784.980 23/06/14,04:58:53,03,10,1, 11.9,1,1, 11.562, 10540.659, 378.942, 52784.903 23/06/14,04:58:53,04,10,1, 11.9,1,1, 11.562, 10540.681, 378.960, 52784.913 23/06/14,04:58:53,05,10,1, 11.9,1,1, 11.562, 10540.688, 378.967, 52784.907 23/06/14,04:58:53,06,10,1, 11.9,1,1, 11.562, 10540.671, 378.896, 52784.876 23/06/14,04:58:53,07,10,1, 11.9,1,1, 11.562, 10540.649, 378.868, 52784.846 23/06/14,04:58:53,08,10,1, 11.9,1,1, 11.562, 10540.641, 378.850, 52784.824 23/06/14,04:58:53,09,10,1, 11.9,1,1, 11.562, 10540.633, 378.824, 52784.824 23/06/14,04:58:53,10,10,1, 11.9,1,1, 11.562, 10540.624, 378.817, 52784.794 23/06/14,04:58:53,11,10,1, 11.9,1,1, 11.562, 10540.635, 378.796, 52784.792 23/06/14,04:58:53,12,10,1, 11.9,1,1, 11.562, 10540.667, 378.843, 52784.789 23/06/14,04:58:53,13,10,1, 11.9,1,1, 11.562, 10540.662, 378.848, 52784.819 23/06/14,04:58:53,14,10,1, 11.9,1,1, 11.562, 10540.663, 378.900, 52784.902 23/06/14,04:58:53,15,10,1, 11.9,1,1, 11.562, 10540.679, 378.895, 52784.851 23/06/14,04:58:53,16,10,1, 11.9,1,1, 11.562, 10540.708, 378.919, 52784.932 23/06/14,04:58:53,17,10,1, 11.9,1,1, 11.562, 10540.705, 378.922, 52784.893 23/06/14,04:58:53,18,10,1, 11.9,1,1, 11.562, 10540.680, 378.911, 52784.877 23/06/14,04:58:53,19,10,1, 11.9,1,1, 11.562, 10540.685, 378.857, 52784.839 23/06/14,04:58:54,00,10,1, 11.8,1,1, 11.560, 10540.679, 378.857, 52784.839 23/06/14,04:58:54,01,10,1, 11.8,1,1, 11.560, 10540.650, 378.841, 52784.816 23/06/14,04:58:54,02,10,1, 11.8,1,1, 11.560, 10540.678, 378.795, 52784.814 23/06/14,04:58:54,03,10,1, 11.8,1,1, 11.560, 10540.631, 378.805, 52784.653 23/06/14,04:58:54,04,10,1, 11.8,1,1, 11.560, 10540.647, 378.837, 52784.865 23/06/14,04:58:54,05,10,1, 11.8,1,1, 11.560, 10540.654, 378.833, 52784.843 23/06/14,04:58:54,06,10,1, 11.8,1,1, 11.560, 10540.671, 378.877, 52784.844 23/06/14,04:58:54,07,10,1, 11.8,1,1, 11.560, 10540.668, 378.894, 52784.876 23/06/14,04:58:54,08,10,1, 11.8,1,1, 11.560, 10540.674, 378.934, 52784.879 23/06/14,04:58:54,09,10,1, 11.8,1,1, 11.560, 10540.634, 378.908, 52784.900 23/06/14,04:58:54,10,10,1, 11.8,1,1, 11.560, 10540.661, 378.870, 52784.876 23/06/14,04:58:54,11,10,1, 11.8,1,1, 11.560, 10540.656, 378.848, 52784.898 23/06/14,04:58:54,12,10,1, 11.8,1,1, 11.560, 10540.625, 378.831, 52784.832 23/06/14,04:58:54,13,10,1, 11.8,1,1, 11.560, 10540.624, 378.771, 52784.803 23/06/14,04:58:54,14,10,1, 11.8,1,1, 11.560, 10540.619, 378.769, 52784.822 23/06/14,04:58:54,15,10,1, 11.8,1,1, 11.560, 10540.607, 378.799, 52784.786 23/06/14,04:58:54,16,10,1, 11.8,1,1, 11.560, 10540.631, 378.788, 52784.846 23/06/14,04:58:54,17,10,1, 11.8,1,1, 11.560, 10540.627, 378.825, 52784.860 23/06/14,04:58:54,18,10,1, 11.8,1,1, 11.560, 10540.648, 378.858, 52784.880 23/06/14,04:58:54,19,10,1, 11.8,1,1, 11.560, 10540.650, 378.885, 52784.888 23/06/14,04:58:55,00,10,1, 11.9,1,1, 11.563, 10540.645, 378.885, 52784.888 23/06/14,04:58:55,01,10,1, 11.9,1,1, 11.563, 10540.647, 378.878, 52784.920 23/06/14,04:58:55,02,10,1, 11.9,1,1, 11.563, 10540.640, 378.885, 52784.867 23/06/14,04:58:55,03,10,1, 11.9,1,1, 11.563, 10540.627, 378.835, 52784.853 23/06/14,04:58:55,04,10,1, 11.9,1,1, 11.563, 10540.617, 378.816, 52784.869 23/06/14,04:58:55,05,10,1, 11.9,1,1, 11.563, 10540.610, 378.779, 52784.808 23/06/14,04:58:55,06,10,1, 11.9,1,1, 11.563, 10540.623, 378.768, 52784.801 23/06/14,04:58:55,07,10,1, 11.9,1,1, 11.563, 10540.611, 378.760, 52784.824 23/06/14,04:58:55,08,10,1, 11.9,1,1, 11.563, 10540.617, 378.782, 52784.803 23/06/14,04:58:55,09,10,1, 11.9,1,1, 11.563, 10540.606, 378.784, 52784.867 23/06/14,04:58:55,10,10,1, 11.9,1,1, 11.563, 10540.628, 378.820, 52784.892 23/06/14,04:58:55,11,10,1, 11.9,1,1, 11.563, 10540.671, 378.866, 52784.927 23/06/14,04:58:55,12,10,1, 11.9,1,1, 11.563, 10540.644, 378.865, 52784.943 23/06/14,04:58:55,13,10,1, 11.9,1,1, 11.563, 10540.651, 378.875, 52784.939 23/06/14,04:58:55,14,10,1, 11.9,1,1, 11.563, 10540.646, 378.828, 52784.893 23/06/14,04:58:55,15,10,1, 11.9,1,1, 11.563, 10540.637, 378.814, 52784.891 23/06/14,04:58:55,16,10,1, 11.9,1,1, 11.563, 10540.592, 378.787, 52784.843 23/06/14,04:58:55,17,10,1, 11.9,1,1, 11.563, 10540.596, 378.752, 52784.799 23/06/14,04:58:55,18,10,1, 11.9,1,1, 11.563, 10540.613, 378.726, 52784.793 23/06/14,04:58:55,19,10,1, 11.9,1,1, 11.563, 10540.598, 378.761, 52784.853 23/06/14,04:58:56,00,10,1, 11.9,1,1, 11.561, 10540.595, 378.761, 52784.853 23/06/14,04:58:56,01,10,1, 11.9,1,1, 11.561, 10540.587, 378.824, 52784.873 23/06/14,04:58:56,02,10,1, 11.9,1,1, 11.561, 10540.604, 378.809, 52784.877 23/06/14,04:58:56,03,10,1, 11.9,1,1, 11.561, 10540.647, 378.852, 52784.912 23/06/14,04:58:56,04,10,1, 11.9,1,1, 11.561, 10540.652, 378.849, 52784.923 23/06/14,04:58:56,05,10,1, 11.9,1,1, 11.561, 10540.624, 378.839, 52784.939 23/06/14,04:58:56,06,10,1, 11.9,1,1, 11.561, 10540.624, 378.836, 52784.888 23/06/14,04:58:56,07,10,1, 11.9,1,1, 11.561, 10540.623, 378.780, 52784.830 23/06/14,04:58:56,08,10,1, 11.9,1,1, 11.561, 10540.593, 378.752, 52784.841 23/06/14,04:58:56,09,10,1, 11.9,1,1, 11.561, 10540.597, 378.724, 52784.798 23/06/14,04:58:56,10,10,1, 11.9,1,1, 11.561, 10540.567, 378.730, 52784.857 23/06/14,04:58:56,11,10,1, 11.9,1,1, 11.561, 10540.590, 378.733, 52784.848 23/06/14,04:58:56,12,10,1, 11.9,1,1, 11.561, 10540.576, 378.753, 52784.853 23/06/14,04:58:56,13,10,1, 11.9,1,1, 11.561, 10540.605, 378.797, 52784.918 23/06/14,04:58:56,14,10,1, 11.9,1,1, 11.561, 10540.623, 378.796, 52784.892 23/06/14,04:58:56,15,10,1, 11.9,1,1, 11.561, 10540.609, 378.805, 52784.922 23/06/14,04:58:56,16,10,1, 11.9,1,1, 11.561, 10540.618, 378.842, 52784.888 23/06/14,04:58:56,17,10,1, 11.9,1,1, 11.561, 10540.622, 378.830, 52784.917 23/06/14,04:58:56,18,10,1, 11.9,1,1, 11.561, 10540.618, 378.819, 52784.908 23/06/14,04:58:56,19,10,1, 11.9,1,1, 11.561, 10540.597, 378.756, 52784.851 23/06/14,04:58:57,00,10,1, 11.9,1,1, 11.563, 10540.595, 378.756, 52784.851 23/06/14,04:58:57,01,10,1, 11.9,1,1, 11.563, 10540.579, 378.718, 52784.864 23/06/14,04:58:57,02,10,1, 11.9,1,1, 11.563, 10540.604, 378.881, 52785.357 23/06/14,04:58:57,03,10,1, 11.9,1,1, 11.563, 10540.605, 378.905, 52785.383 23/06/14,04:58:57,04,10,1, 11.9,1,1, 11.563, 10540.577, 378.919, 52785.418 23/06/14,04:58:57,05,10,1, 11.9,1,1, 11.563, 10540.594, 378.916, 52785.398 23/06/14,04:58:57,06,10,1, 11.9,1,1, 11.563, 10540.598, 378.919, 52785.365 23/06/14,04:58:57,07,10,1, 11.9,1,1, 11.563, 10540.603, 378.897, 52785.387 23/06/14,04:58:57,08,10,1, 11.9,1,1, 11.563, 10540.606, 378.908, 52785.384 23/06/14,04:58:57,09,10,1, 11.9,1,1, 11.563, 10540.585, 378.911, 52785.389 23/06/14,04:58:57,10,10,1, 11.9,1,1, 11.563, 10540.588, 378.887, 52785.397 23/06/14,04:58:57,11,10,1, 11.9,1,1, 11.563, 10540.601, 378.894, 52785.394 23/06/14,04:58:57,12,10,1, 11.9,1,1, 11.563, 10540.592, 378.893, 52785.418 23/06/14,04:58:57,13,10,1, 11.9,1,1, 11.563, 10540.568, 378.911, 52785.378 23/06/14,04:58:57,14,10,1, 11.9,1,1, 11.563, 10540.581, 378.879, 52785.387 23/06/14,04:58:57,15,10,1, 11.9,1,1, 11.563, 10540.566, 378.911, 52785.374 23/06/14,04:58:57,16,10,1, 11.9,1,1, 11.563, 10540.579, 378.895, 52785.343 23/06/14,04:58:57,17,10,1, 11.9,1,1, 11.563, 10540.576, 378.898, 52785.361 23/06/14,04:58:57,18,10,1, 11.9,1,1, 11.563, 10540.586, 378.872, 52785.375 23/06/14,04:58:57,19,10,1, 11.9,1,1, 11.563, 10540.592, 378.903, 52785.348 23/06/14,04:58:58,00,10,1, 11.9,1,1, 11.564, 10540.587, 378.903, 52785.348 23/06/14,04:58:58,01,10,1, 11.9,1,1, 11.564, 10540.602, 378.884, 52785.407 23/06/14,04:58:58,02,10,1, 11.9,1,1, 11.564, 10540.575, 378.867, 52785.401 23/06/14,04:58:58,03,10,1, 11.9,1,1, 11.564, 10540.551, 378.872, 52785.371 23/06/14,04:58:58,04,10,1, 11.9,1,1, 11.564, 10540.551, 378.890, 52785.381 23/06/14,04:58:58,05,10,1, 11.9,1,1, 11.564, 10540.573, 378.882, 52785.396 23/06/14,04:58:58,06,10,1, 11.9,1,1, 11.564, 10540.586, 378.882, 52785.379 23/06/14,04:58:58,07,10,1, 11.9,1,1, 11.564, 10540.572, 378.885, 52785.390 23/06/14,04:58:58,08,10,1, 11.9,1,1, 11.564, 10540.583, 378.886, 52785.393 23/06/14,04:58:58,09,10,1, 11.9,1,1, 11.564, 10540.568, 378.885, 52785.383 23/06/14,04:58:58,10,10,1, 11.9,1,1, 11.564, 10540.581, 378.877, 52785.411 23/06/14,04:58:58,11,10,1, 11.9,1,1, 11.564, 10540.576, 378.873, 52785.363 23/06/14,04:58:58,12,10,1, 11.9,1,1, 11.564, 10540.561, 378.866, 52785.561 23/06/14,04:58:58,13,10,1, 11.9,1,1, 11.564, 10540.576, 378.881, 52785.432 23/06/14,04:58:58,14,10,1, 11.9,1,1, 11.564, 10540.570, 378.880, 52785.405 23/06/14,04:58:58,15,10,1, 11.9,1,1, 11.564, 10540.567, 378.857, 52785.415 23/06/14,04:58:58,16,10,1, 11.9,1,1, 11.564, 10540.572, 378.852, 52785.379 23/06/14,04:58:58,17,10,1, 11.9,1,1, 11.564, 10540.578, 378.884, 52785.410 23/06/14,04:58:58,18,10,1, 11.9,1,1, 11.564, 10540.566, 378.851, 52785.415 23/06/14,04:58:58,19,10,1, 11.9,1,1, 11.564, 10540.564, 378.895, 52785.391 23/06/14,04:58:59,00,10,1, 11.9,1,1, 11.564, 10540.562, 378.895, 52785.391 23/06/14,04:58:59,01,10,1, 11.9,1,1, 11.564, 10540.564, 378.849, 52785.375 23/06/14,04:58:59,02,10,1, 11.9,1,1, 11.564, 10540.544, 378.845, 52785.402 23/06/14,04:58:59,03,10,1, 11.9,1,1, 11.564, 10540.548, 378.867, 52785.399 23/06/14,04:58:59,04,10,1, 11.9,1,1, 11.564, 10540.566, 378.880, 52785.408 23/06/14,04:58:59,05,10,1, 11.9,1,1, 11.564, 10540.549, 378.867, 52785.367 23/06/14,04:58:59,06,10,1, 11.9,1,1, 11.564, 10540.561, 378.851, 52785.366 23/06/14,04:58:59,07,10,1, 11.9,1,1, 11.564, 10540.543, 378.820, 52785.343 23/06/14,04:58:59,08,10,1, 11.9,1,1, 11.564, 10540.575, 378.859, 52785.362 23/06/14,04:58:59,09,10,1, 11.9,1,1, 11.564, 10540.540, 378.845, 52785.338 23/06/14,04:58:59,10,10,1, 11.9,1,1, 11.564, 10540.544, 378.850, 52785.400 23/06/14,04:58:59,11,10,1, 11.9,1,1, 11.564, 10540.556, 378.857, 52785.402 23/06/14,04:58:59,12,10,1, 11.9,1,1, 11.564, 10540.553, 378.847, 52785.400 23/06/14,04:58:59,13,10,1, 11.9,1,1, 11.564, 10540.548, 378.861, 52785.406 23/06/14,04:58:59,14,10,1, 11.9,1,1, 11.564, 10540.538, 378.846, 52785.380 23/06/14,04:58:59,15,10,1, 11.9,1,1, 11.564, 10540.528, 378.844, 52785.384 23/06/14,04:58:59,16,10,1, 11.9,1,1, 11.564, 10540.548, 378.848, 52785.403 23/06/14,04:58:59,17,10,1, 11.9,1,1, 11.564, 10540.571, 378.843, 52785.404 23/06/14,04:58:59,18,10,1, 11.9,1,1, 11.564, 10540.549, 378.841, 52785.353 23/06/14,04:58:59,19,10,1, 11.9,1,1, 11.564, 10540.538, 378.839, 52785.404 23/06/14,04:59:00,00,10,1, 12.0,1,1, 11.561, 10540.537, 378.839, 52785.404 23/06/14,04:59:00,01,10,1, 12.0,1,1, 11.561, 10540.527, 378.861, 52785.402 23/06/14,04:59:00,02,10,1, 12.0,1,1, 11.561, 10540.510, 378.719, 52784.912 23/06/14,04:59:00,03,10,1, 12.0,1,1, 11.561, 10540.531, 378.739, 52784.940 23/06/14,04:59:00,04,10,1, 12.0,1,1, 11.561, 10540.528, 378.727, 52784.925 23/06/14,04:59:00,05,10,1, 12.0,1,1, 11.561, 10540.528, 378.758, 52784.936 23/06/14,04:59:00,06,10,1, 12.0,1,1, 11.561, 10540.519, 378.722, 52784.956 23/06/14,04:59:00,07,10,1, 12.0,1,1, 11.561, 10540.483, 378.670, 52784.922 23/06/14,04:59:00,08,10,1, 12.0,1,1, 11.561, 10540.445, 378.657, 52784.887 23/06/14,04:59:00,09,10,1, 12.0,1,1, 11.561, 10540.474, 378.637, 52784.900 23/06/14,04:59:00,10,10,1, 12.0,1,1, 11.561, 10540.479, 378.630, 52784.876 23/06/14,04:59:00,11,10,1, 12.0,1,1, 11.561, 10540.481, 378.636, 52784.880 23/06/14,04:59:00,12,10,1, 12.0,1,1, 11.561, 10540.475, 378.652, 52784.899 23/06/14,04:59:00,13,10,1, 12.0,1,1, 11.561, 10540.488, 378.687, 52784.925 23/06/14,04:59:00,14,10,1, 12.0,1,1, 11.561, 10540.513, 378.707, 52784.925 23/06/14,04:59:00,15,10,1, 12.0,1,1, 11.561, 10540.504, 378.756, 52784.976 23/06/14,04:59:00,16,10,1, 12.0,1,1, 11.561, 10540.496, 378.763, 52785.003 23/06/14,04:59:00,17,10,1, 12.0,1,1, 11.561, 10540.515, 378.729, 52784.960 23/06/14,04:59:00,18,10,1, 12.0,1,1, 11.561, 10540.495, 378.715, 52785.000 23/06/14,04:59:00,19,10,1, 12.0,1,1, 11.561, 10540.466, 378.690, 52784.943 23/06/14,04:59:01,00,09,1, 12.0,1,1, 11.560, 10540.462, 378.690, 52784.943 23/06/14,04:59:01,01,09,1, 12.0,1,1, 11.560, 10540.454, 378.616, 52784.891 23/06/14,04:59:01,02,09,1, 12.0,1,1, 11.560, 10540.469, 378.617, 52784.831 23/06/14,04:59:01,03,09,1, 12.0,1,1, 11.560, 10540.461, 378.617, 52784.852 23/06/14,04:59:01,04,09,1, 12.0,1,1, 11.560, 10540.443, 378.635, 52784.868 23/06/14,04:59:01,05,09,1, 12.0,1,1, 11.560, 10540.473, 378.683, 52784.950 23/06/14,04:59:01,06,09,1, 12.0,1,1, 11.560, 10540.470, 378.687, 52784.920 23/06/14,04:59:01,07,09,1, 12.0,1,1, 11.560, 10540.490, 378.720, 52784.984 23/06/14,04:59:01,08,09,1, 12.0,1,1, 11.560, 10540.496, 378.728, 52784.982 23/06/14,04:59:01,09,09,1, 12.0,1,1, 11.560, 10540.465, 378.731, 52784.933 23/06/14,04:59:01,10,09,1, 12.0,1,1, 11.560, 10540.470, 378.733, 52784.939 23/06/14,04:59:01,11,09,1, 12.0,1,1, 11.560, 10540.455, 378.697, 52784.911 23/06/14,04:59:01,12,09,1, 12.0,1,1, 11.560, 10540.444, 378.687, 52784.928 23/06/14,04:59:01,13,09,1, 12.0,1,1, 11.560, 10540.428, 378.621, 52784.904 23/06/14,04:59:01,14,09,1, 12.0,1,1, 11.560, 10540.439, 378.617, 52784.880 23/06/14,04:59:01,15,09,1, 12.0,1,1, 11.560, 10540.436, 378.609, 52784.905 23/06/14,04:59:01,16,09,1, 12.0,1,1, 11.560, 10540.431, 378.620, 52784.891 23/06/14,04:59:01,17,09,1, 12.0,1,1, 11.560, 10540.447, 378.656, 52784.933 23/06/14,04:59:01,18,09,1, 12.0,1,1, 11.560, 10540.450, 378.692, 52784.959 23/06/14,04:59:01,19,09,1, 12.0,1,1, 11.560, 10540.457, 378.716, 52784.994 23/06/14,04:59:02,00,09,1, 11.9,1,1, 11.564, 10540.453, 378.716, 52784.994 23/06/14,04:59:02,01,09,1, 11.9,1,1, 11.564, 10540.454, 378.749, 52784.981 23/06/14,04:59:02,02,09,1, 11.9,1,1, 11.564, 10540.451, 378.717, 52784.933 23/06/14,04:59:02,03,09,1, 11.9,1,1, 11.564, 10540.448, 378.695, 52784.990 23/06/14,04:59:02,04,09,1, 11.9,1,1, 11.564, 10540.448, 378.651, 52784.917 23/06/14,04:59:02,05,09,1, 11.9,1,1, 11.564, 10540.409, 378.629, 52784.893 23/06/14,04:59:02,06,09,1, 11.9,1,1, 11.564, 10540.422, 378.612, 52784.880 23/06/14,04:59:02,07,09,1, 11.9,1,1, 11.564, 10540.424, 378.612, 52784.918 23/06/14,04:59:02,08,09,1, 11.9,1,1, 11.564, 10540.419, 378.619, 52784.902 23/06/14,04:59:02,09,09,1, 11.9,1,1, 11.564, 10540.459, 378.629, 52784.767 23/06/14,04:59:02,10,09,1, 11.9,1,1, 11.564, 10540.472, 378.663, 52784.921 23/06/14,04:59:02,11,09,1, 11.9,1,1, 11.564, 10540.450, 378.683, 52784.933 23/06/14,04:59:02,12,09,1, 11.9,1,1, 11.564, 10540.455, 378.726, 52784.942 23/06/14,04:59:02,13,09,1, 11.9,1,1, 11.564, 10540.450, 378.712, 52784.971 23/06/14,04:59:02,14,09,1, 11.9,1,1, 11.564, 10540.468, 378.682, 52784.982 23/06/14,04:59:02,15,09,1, 11.9,1,1, 11.564, 10540.429, 378.690, 52784.960 23/06/14,04:59:02,16,09,1, 11.9,1,1, 11.564, 10540.423, 378.633, 52784.881 23/06/14,04:59:02,17,09,1, 11.9,1,1, 11.564, 10540.424, 378.622, 52784.902 23/06/14,04:59:02,18,09,1, 11.9,1,1, 11.564, 10540.425, 378.582, 52784.909 23/06/14,04:59:02,19,09,1, 11.9,1,1, 11.564, 10540.402, 378.620, 52784.884 23/06/14,04:59:03,00,09,1, 11.9,1,1, 11.560, 10540.395, 378.620, 52784.884 23/06/14,04:59:03,01,09,1, 11.9,1,1, 11.560, 10540.421, 378.593, 52784.902 23/06/14,04:59:03,02,09,1, 11.9,1,1, 11.560, 10540.431, 378.661, 52784.934 23/06/14,04:59:03,03,09,1, 11.9,1,1, 11.560, 10540.425, 378.662, 52784.938 23/06/14,04:59:03,04,09,1, 11.9,1,1, 11.560, 10540.407, 378.683, 52784.947 23/06/14,04:59:03,05,09,1, 11.9,1,1, 11.560, 10540.451, 378.693, 52784.965 23/06/14,04:59:03,06,09,1, 11.9,1,1, 11.560, 10540.455, 378.679, 52784.982 23/06/14,04:59:03,07,09,1, 11.9,1,1, 11.560, 10540.456, 378.669, 52784.948 23/06/14,04:59:03,08,09,1, 11.9,1,1, 11.560, 10540.392, 378.623, 52784.920 23/06/14,04:59:03,09,09,1, 11.9,1,1, 11.560, 10540.398, 378.606, 52784.952 23/06/14,04:59:03,10,09,1, 11.9,1,1, 11.560, 10540.384, 378.564, 52784.903 23/06/14,04:59:03,11,09,1, 11.9,1,1, 11.560, 10540.378, 378.569, 52784.926 23/06/14,04:59:03,12,09,1, 11.9,1,1, 11.560, 10540.403, 378.575, 52784.911 23/06/14,04:59:03,13,09,1, 11.9,1,1, 11.560, 10540.396, 378.614, 52784.893 23/06/14,04:59:03,14,09,1, 11.9,1,1, 11.560, 10540.422, 378.671, 52784.969 23/06/14,04:59:03,15,09,1, 11.9,1,1, 11.560, 10540.421, 378.676, 52784.969 23/06/14,04:59:03,16,09,1, 11.9,1,1, 11.560, 10540.437, 378.699, 52784.997 23/06/14,04:59:03,17,09,1, 11.9,1,1, 11.560, 10540.437, 378.705, 52785.004 23/06/14,04:59:03,18,09,1, 11.9,1,1, 11.560, 10540.430, 378.697, 52785.000 23/06/14,04:59:03,19,09,1, 11.9,1,1, 11.560, 10540.421, 378.664, 52784.976 23/06/14,04:59:04,00,09,1, 11.9,1,1, 11.564, 10540.420, 378.664, 52784.976 23/06/14,04:59:04,01,09,1, 11.9,1,1, 11.564, 10540.388, 378.619, 52784.962 23/06/14,04:59:04,02,09,1, 11.9,1,1, 11.564, 10540.376, 378.562, 52784.937 23/06/14,04:59:04,03,09,1, 11.9,1,1, 11.564, 10540.393, 378.564, 52784.948 23/06/14,04:59:04,04,09,1, 11.9,1,1, 11.564, 10540.398, 378.594, 52784.919 23/06/14,04:59:04,05,09,1, 11.9,1,1, 11.564, 10540.394, 378.601, 52784.923 23/06/14,04:59:04,06,09,1, 11.9,1,1, 11.564, 10540.403, 378.641, 52784.979 23/06/14,04:59:04,07,09,1, 11.9,1,1, 11.564, 10540.394, 378.665, 52784.938 23/06/14,04:59:04,08,09,1, 11.9,1,1, 11.564, 10540.405, 378.687, 52784.979 23/06/14,04:59:04,09,09,1, 11.9,1,1, 11.564, 10540.405, 378.712, 52785.026 23/06/14,04:59:04,10,09,1, 11.9,1,1, 11.564, 10540.401, 378.681, 52784.977 23/06/14,04:59:04,11,09,1, 11.9,1,1, 11.564, 10540.390, 378.659, 52784.996 23/06/14,04:59:04,12,09,1, 11.9,1,1, 11.564, 10540.403, 378.614, 52784.952 23/06/14,04:59:04,13,09,1, 11.9,1,1, 11.564, 10540.397, 378.594, 52784.954 23/06/14,04:59:04,14,09,1, 11.9,1,1, 11.564, 10540.337, 378.572, 52784.985 23/06/14,04:59:04,15,09,1, 11.9,1,1, 11.564, 10540.365, 378.595, 52784.907 23/06/14,04:59:04,16,09,1, 11.9,1,1, 11.564, 10540.368, 378.589, 52784.944 23/06/14,04:59:04,17,09,1, 11.9,1,1, 11.564, 10540.386, 378.609, 52784.974 23/06/14,04:59:04,18,09,1, 11.9,1,1, 11.564, 10540.351, 378.639, 52784.982 23/06/14,04:59:04,19,09,1, 11.9,1,1, 11.564, 10540.395, 378.697, 52785.021 23/06/14,04:59:05,00,08,1, 11.9,1,1, 11.564, 10540.395, 378.697, 52785.021 23/06/14,04:59:05,01,08,1, 11.9,1,1, 11.564, 10540.369, 378.698, 52785.066 23/06/14,04:59:05,02,08,1, 11.9,1,1, 11.564, 10540.390, 378.695, 52784.987 23/06/14,04:59:05,03,08,1, 11.9,1,1, 11.564, 10540.386, 378.650, 52785.020 23/06/14,04:59:05,04,08,1, 11.9,1,1, 11.564, 10540.367, 378.652, 52784.981 23/06/14,04:59:05,05,08,1, 11.9,1,1, 11.564, 10540.359, 378.622, 52784.945 23/06/14,04:59:05,06,08,1, 11.9,1,1, 11.564, 10540.359, 378.601, 52784.943 23/06/14,04:59:05,07,08,1, 11.9,1,1, 11.564, 10540.343, 378.571, 52784.885 23/06/14,04:59:05,08,08,1, 11.9,1,1, 11.564, 10540.343, 378.606, 52784.975 23/06/14,04:59:05,09,08,1, 11.9,1,1, 11.564, 10540.342, 378.638, 52784.955 23/06/14,04:59:05,10,08,1, 11.9,1,1, 11.564, 10540.368, 378.661, 52784.963 23/06/14,04:59:05,11,08,1, 11.9,1,1, 11.564, 10540.377, 378.707, 52785.032 23/06/14,04:59:05,12,08,1, 11.9,1,1, 11.564, 10540.371, 378.697, 52785.025 23/06/14,04:59:05,13,08,1, 11.9,1,1, 11.564, 10540.362, 378.713, 52785.067 23/06/14,04:59:05,14,08,1, 11.9,1,1, 11.564, 10540.395, 378.684, 52784.982 23/06/14,04:59:05,15,08,1, 11.9,1,1, 11.564, 10540.373, 378.666, 52785.000 23/06/14,04:59:05,16,08,1, 11.9,1,1, 11.564, 10540.359, 378.669, 52784.949 23/06/14,04:59:05,17,08,1, 11.9,1,1, 11.564, 10540.320, 378.588, 52784.972 23/06/14,04:59:05,18,08,1, 11.9,1,1, 11.564, 10540.360, 378.620, 52784.967 23/06/14,04:59:05,19,08,1, 11.9,1,1, 11.564, 10540.343, 378.593, 52784.922 23/06/14,04:59:06,00,08,1, 11.8,1,1, 11.560, 10540.336, 378.593, 52784.922 23/06/14,04:59:06,01,08,1, 11.8,1,1, 11.560, 10540.353, 378.643, 52784.917 23/06/14,04:59:06,02,08,1, 11.8,1,1, 11.560, 10540.336, 378.657, 52784.957 23/06/14,04:59:06,03,08,1, 11.8,1,1, 11.560, 10540.362, 378.709, 52785.000 23/06/14,04:59:06,04,08,1, 11.8,1,1, 11.560, 10540.357, 378.723, 52785.051 23/06/14,04:59:06,05,08,1, 11.8,1,1, 11.560, 10540.335, 378.734, 52785.023 23/06/14,04:59:06,06,08,1, 11.8,1,1, 11.560, 10540.363, 378.713, 52785.042 23/06/14,04:59:06,07,08,1, 11.8,1,1, 11.560, 10540.341, 378.667, 52784.962 23/06/14,04:59:06,08,08,1, 11.8,1,1, 11.560, 10540.347, 378.671, 52785.017 23/06/14,04:59:06,09,08,1, 11.8,1,1, 11.560, 10540.350, 378.621, 52784.916 23/06/14,04:59:06,10,08,1, 11.8,1,1, 11.560, 10540.290, 378.605, 52784.948 23/06/14,04:59:06,11,08,1, 11.8,1,1, 11.560, 10540.340, 378.587, 52784.928 23/06/14,04:59:06,12,08,1, 11.8,1,1, 11.560, 10540.312, 378.609, 52784.958 23/06/14,04:59:06,13,08,1, 11.8,1,1, 11.560, 10540.338, 378.617, 52784.944 23/06/14,04:59:06,14,08,1, 11.8,1,1, 11.560, 10540.313, 378.654, 52785.001 23/06/14,04:59:06,15,08,1, 11.8,1,1, 11.560, 10540.358, 378.705, 52785.010 23/06/14,04:59:06,16,08,1, 11.8,1,1, 11.560, 10540.356, 378.727, 52785.022 23/06/14,04:59:06,17,08,1, 11.8,1,1, 11.560, 10540.354, 378.731, 52785.027 23/06/14,04:59:06,18,08,1, 11.8,1,1, 11.560, 10540.352, 378.719, 52785.071 23/06/14,04:59:06,19,08,1, 11.8,1,1, 11.560, 10540.335, 378.682, 52785.016 23/06/14,04:59:07,00,08,1, 11.9,1,1, 11.566, 10540.328, 378.682, 52785.016 23/06/14,04:59:07,01,08,1, 11.9,1,1, 11.566, 10540.297, 378.643, 52785.005 23/06/14,04:59:07,02,08,1, 11.9,1,1, 11.566, 10540.304, 378.586, 52784.961 23/06/14,04:59:07,03,08,1, 11.9,1,1, 11.566, 10540.299, 378.603, 52784.942 23/06/14,04:59:07,04,08,1, 11.9,1,1, 11.566, 10540.297, 378.586, 52784.940 23/06/14,04:59:07,05,08,1, 11.9,1,1, 11.566, 10540.296, 378.629, 52784.960 23/06/14,04:59:07,06,08,1, 11.9,1,1, 11.566, 10540.317, 378.641, 52784.975 23/06/14,04:59:07,07,08,1, 11.9,1,1, 11.566, 10540.311, 378.654, 52784.980 23/06/14,04:59:07,08,08,1, 11.9,1,1, 11.566, 10540.316, 378.702, 52785.045 23/06/14,04:59:07,09,08,1, 11.9,1,1, 11.566, 10540.322, 378.696, 52785.078 23/06/14,04:59:07,10,08,1, 11.9,1,1, 11.566, 10540.325, 378.719, 52785.044 23/06/14,04:59:07,11,08,1, 11.9,1,1, 11.566, 10540.325, 378.706, 52785.043 23/06/14,04:59:07,12,08,1, 11.9,1,1, 11.566, 10540.317, 378.669, 52785.025 23/06/14,04:59:07,13,08,1, 11.9,1,1, 11.566, 10540.298, 378.677, 52785.040 23/06/14,04:59:07,14,08,1, 11.9,1,1, 11.566, 10540.288, 378.613, 52785.017 23/06/14,04:59:07,15,08,1, 11.9,1,1, 11.566, 10540.294, 378.636, 52784.992 23/06/14,04:59:07,16,08,1, 11.9,1,1, 11.566, 10540.275, 378.615, 52785.004 23/06/14,04:59:07,17,08,1, 11.9,1,1, 11.566, 10540.302, 378.630, 52785.026 23/06/14,04:59:07,18,08,1, 11.9,1,1, 11.566, 10540.293, 378.677, 52785.031 23/06/14,04:59:07,19,08,1, 11.9,1,1, 11.566, 10540.305, 378.692, 52785.035 23/06/14,04:59:08,00,09,1, 11.9,1,1, 11.560, 10540.303, 378.692, 52785.035 23/06/14,04:59:08,01,09,1, 11.9,1,1, 11.560, 10540.344, 378.751, 52785.092 23/06/14,04:59:08,02,09,1, 11.9,1,1, 11.560, 10540.313, 378.735, 52785.087 23/06/14,04:59:08,03,09,1, 11.9,1,1, 11.560, 10540.325, 378.715, 52785.121 23/06/14,04:59:08,04,09,1, 11.9,1,1, 11.560, 10540.296, 378.657, 52785.037 23/06/14,04:59:08,05,09,1, 11.9,1,1, 11.560, 10540.290, 378.681, 52785.029 23/06/14,04:59:08,06,09,1, 11.9,1,1, 11.560, 10540.292, 378.662, 52785.046 23/06/14,04:59:08,07,09,1, 11.9,1,1, 11.560, 10540.273, 378.649, 52785.026 23/06/14,04:59:08,08,09,1, 11.9,1,1, 11.560, 10540.267, 378.644, 52785.008 23/06/14,04:59:08,09,09,1, 11.9,1,1, 11.560, 10540.301, 378.656, 52785.013 23/06/14,04:59:08,10,09,1, 11.9,1,1, 11.560, 10540.311, 378.716, 52785.055 23/06/14,04:59:08,11,09,1, 11.9,1,1, 11.560, 10540.318, 378.717, 52785.062 23/06/14,04:59:08,12,09,1, 11.9,1,1, 11.560, 10540.327, 378.766, 52785.127 23/06/14,04:59:08,13,09,1, 11.9,1,1, 11.560, 10540.328, 378.759, 52785.114 23/06/14,04:59:08,14,09,1, 11.9,1,1, 11.560, 10540.314, 378.738, 52785.084 23/06/14,04:59:08,15,09,1, 11.9,1,1, 11.560, 10540.314, 378.725, 52785.104 23/06/14,04:59:08,16,09,1, 11.9,1,1, 11.560, 10540.287, 378.695, 52785.001 23/06/14,04:59:08,17,09,1, 11.9,1,1, 11.560, 10540.304, 378.690, 52785.046 23/06/14,04:59:08,18,09,1, 11.9,1,1, 11.560, 10540.252, 378.668, 52785.016 23/06/14,04:59:08,19,09,1, 11.9,1,1, 11.560, 10540.277, 378.648, 52785.007 23/06/14,04:59:09,00,08,1, 11.9,1,1, 11.565, 10540.270, 378.648, 52785.007 23/06/14,04:59:09,01,08,1, 11.9,1,1, 11.565, 10540.289, 378.678, 52785.051 23/06/14,04:59:09,02,08,1, 11.9,1,1, 11.565, 10540.300, 378.712, 52785.071 23/06/14,04:59:09,03,08,1, 11.9,1,1, 11.565, 10540.284, 378.731, 52785.106 23/06/14,04:59:09,04,08,1, 11.9,1,1, 11.565, 10540.283, 378.757, 52785.142 23/06/14,04:59:09,05,08,1, 11.9,1,1, 11.565, 10540.319, 378.771, 52785.119 23/06/14,04:59:09,06,08,1, 11.9,1,1, 11.565, 10540.308, 378.757, 52785.088 23/06/14,04:59:09,07,08,1, 11.9,1,1, 11.565, 10540.292, 378.720, 52785.102 23/06/14,04:59:09,08,08,1, 11.9,1,1, 11.565, 10540.282, 378.681, 52785.007 23/06/14,04:59:09,09,08,1, 11.9,1,1, 11.565, 10540.281, 378.679, 52785.095 23/06/14,04:59:09,10,08,1, 11.9,1,1, 11.565, 10540.267, 378.651, 52785.043 23/06/14,04:59:09,11,08,1, 11.9,1,1, 11.565, 10540.256, 378.654, 52784.980 23/06/14,04:59:09,12,08,1, 11.9,1,1, 11.565, 10540.266, 378.672, 52785.049 23/06/14,04:59:09,13,08,1, 11.9,1,1, 11.565, 10540.262, 378.697, 52785.082 23/06/14,04:59:09,14,08,1, 11.9,1,1, 11.565, 10540.290, 378.728, 52785.053 23/06/14,04:59:09,15,08,1, 11.9,1,1, 11.565, 10540.290, 378.740, 52785.042 23/06/14,04:59:09,16,08,1, 11.9,1,1, 11.565, 10540.279, 378.766, 52785.084 23/06/14,04:59:09,17,08,1, 11.9,1,1, 11.565, 10540.310, 378.775, 52785.088 23/06/14,04:59:09,18,08,1, 11.9,1,1, 11.565, 10540.282, 378.757, 52785.111 23/06/14,04:59:09,19,08,1, 11.9,1,1, 11.565, 10540.284, 378.738, 52785.114 23/06/14,04:59:10,00,09,1, 11.9,1,1, 11.562, 10540.278, 378.738, 52785.114 23/06/14,04:59:10,01,09,1, 11.9,1,1, 11.562, 10540.259, 378.667, 52785.031 23/06/14,04:59:10,02,09,1, 11.9,1,1, 11.562, 10540.251, 378.673, 52785.034 23/06/14,04:59:10,03,09,1, 11.9,1,1, 11.562, 10540.260, 378.671, 52785.024 23/06/14,04:59:10,04,09,1, 11.9,1,1, 11.562, 10540.277, 378.667, 52784.992 23/06/14,04:59:10,05,09,1, 11.9,1,1, 11.562, 10540.257, 378.724, 52785.081 23/06/14,04:59:10,06,09,1, 11.9,1,1, 11.562, 10540.272, 378.735, 52785.131 23/06/14,04:59:10,07,09,1, 11.9,1,1, 11.562, 10540.302, 378.788, 52785.146 23/06/14,04:59:10,08,09,1, 11.9,1,1, 11.562, 10540.315, 378.776, 52785.126 23/06/14,04:59:10,09,09,1, 11.9,1,1, 11.562, 10540.292, 378.808, 52785.166 23/06/14,04:59:10,10,09,1, 11.9,1,1, 11.562, 10540.313, 378.785, 52785.108 23/06/14,04:59:10,11,09,1, 11.9,1,1, 11.562, 10540.270, 378.754, 52785.143 23/06/14,04:59:10,12,09,1, 11.9,1,1, 11.562, 10540.272, 378.732, 52785.126 23/06/14,04:59:10,13,09,1, 11.9,1,1, 11.562, 10540.222, 378.705, 52785.253 23/06/14,04:59:10,14,09,1, 11.9,1,1, 11.562, 10540.224, 378.696, 52785.113 23/06/14,04:59:10,15,09,1, 11.9,1,1, 11.562, 10540.227, 378.683, 52785.102 23/06/14,04:59:10,16,09,1, 11.9,1,1, 11.562, 10540.245, 378.687, 52785.040 23/06/14,04:59:10,17,09,1, 11.9,1,1, 11.562, 10540.252, 378.725, 52785.096 23/06/14,04:59:10,18,09,1, 11.9,1,1, 11.562, 10540.264, 378.737, 52785.121 23/06/14,04:59:10,19,09,1, 11.9,1,1, 11.562, 10540.293, 378.786, 52785.176 23/06/14,04:59:11,00,08,1, 11.9,1,1, 11.563, 10540.286, 378.786, 52785.176 23/06/14,04:59:11,01,08,1, 11.9,1,1, 11.563, 10540.318, 378.796, 52785.174 23/06/14,04:59:11,02,08,1, 11.9,1,1, 11.563, 10540.276, 378.776, 52785.136 23/06/14,04:59:11,03,08,1, 11.9,1,1, 11.563, 10540.288, 378.747, 52785.099 23/06/14,04:59:11,04,08,1, 11.9,1,1, 11.563, 10540.270, 378.700, 52785.073 23/06/14,04:59:11,05,08,1, 11.9,1,1, 11.563, 10540.262, 378.679, 52785.076 23/06/14,04:59:11,06,08,1, 11.9,1,1, 11.563, 10540.272, 378.698, 52785.094 23/06/14,04:59:11,07,08,1, 11.9,1,1, 11.563, 10540.247, 378.706, 52785.080 23/06/14,04:59:11,08,08,1, 11.9,1,1, 11.563, 10540.242, 378.728, 52785.081 23/06/14,04:59:11,09,08,1, 11.9,1,1, 11.563, 10540.267, 378.734, 52785.131 23/06/14,04:59:11,10,08,1, 11.9,1,1, 11.563, 10540.261, 378.788, 52785.120 23/06/14,04:59:11,11,08,1, 11.9,1,1, 11.563, 10540.287, 378.808, 52785.138 23/06/14,04:59:11,12,08,1, 11.9,1,1, 11.563, 10540.286, 378.831, 52785.154 23/06/14,04:59:11,13,08,1, 11.9,1,1, 11.563, 10540.287, 378.807, 52785.151 23/06/14,04:59:11,14,08,1, 11.9,1,1, 11.563, 10540.284, 378.780, 52785.142 23/06/14,04:59:11,15,08,1, 11.9,1,1, 11.563, 10540.272, 378.753, 52785.101 23/06/14,04:59:11,16,08,1, 11.9,1,1, 11.563, 10540.253, 378.745, 52785.091 23/06/14,04:59:11,17,08,1, 11.9,1,1, 11.563, 10540.246, 378.739, 52785.053 23/06/14,04:59:11,18,08,1, 11.9,1,1, 11.563, 10540.232, 378.711, 52785.035 23/06/14,04:59:11,19,08,1, 11.9,1,1, 11.563, 10540.237, 378.704, 52785.036 23/06/14,04:59:12,00,08,1, 11.9,1,1, 11.561, 10540.236, 378.704, 52785.036 23/06/14,04:59:12,01,08,1, 11.9,1,1, 11.561, 10540.238, 378.765, 52785.093 23/06/14,04:59:12,02,08,1, 11.9,1,1, 11.561, 10540.255, 378.814, 52785.121 23/06/14,04:59:12,03,08,1, 11.9,1,1, 11.561, 10540.282, 378.821, 52785.150 23/06/14,04:59:12,04,08,1, 11.9,1,1, 11.561, 10540.273, 378.847, 52785.168 23/06/14,04:59:12,05,08,1, 11.9,1,1, 11.561, 10540.263, 378.847, 52785.158 23/06/14,04:59:12,06,08,1, 11.9,1,1, 11.561, 10540.273, 378.797, 52785.190 23/06/14,04:59:12,07,08,1, 11.9,1,1, 11.561, 10540.278, 378.786, 52785.109 23/06/14,04:59:12,08,08,1, 11.9,1,1, 11.561, 10540.257, 378.739, 52785.076 23/06/14,04:59:12,09,08,1, 11.9,1,1, 11.561, 10540.270, 378.743, 52785.053 23/06/14,04:59:12,10,08,1, 11.9,1,1, 11.561, 10540.243, 378.719, 52785.086 23/06/14,04:59:12,11,08,1, 11.9,1,1, 11.561, 10540.245, 378.731, 52785.033 23/06/14,04:59:12,12,08,1, 11.9,1,1, 11.561, 10540.268, 378.758, 52785.082 23/06/14,04:59:12,13,08,1, 11.9,1,1, 11.561, 10540.265, 378.784, 52785.125 23/06/14,04:59:12,14,08,1, 11.9,1,1, 11.561, 10540.280, 378.811, 52785.139 23/06/14,04:59:12,15,08,1, 11.9,1,1, 11.561, 10540.305, 378.848, 52785.167 23/06/14,04:59:12,16,08,1, 11.9,1,1, 11.561, 10540.303, 378.891, 52785.162 23/06/14,04:59:12,17,08,1, 11.9,1,1, 11.561, 10540.307, 378.854, 52785.148 23/06/14,04:59:12,18,08,1, 11.9,1,1, 11.561, 10540.272, 378.843, 52785.080 23/06/14,04:59:12,19,08,1, 11.9,1,1, 11.561, 10540.280, 378.833, 52785.113 23/06/14,04:59:13,00,09,1, 11.9,1,1, 11.559, 10540.278, 378.833, 52785.113 23/06/14,04:59:13,01,09,1, 11.9,1,1, 11.559, 10540.259, 378.793, 52785.038 23/06/14,04:59:13,02,09,1, 11.9,1,1, 11.559, 10540.273, 378.764, 52785.083 23/06/14,04:59:13,03,09,1, 11.9,1,1, 11.559, 10540.275, 378.771, 52785.081 23/06/14,04:59:13,04,09,1, 11.9,1,1, 11.559, 10540.260, 378.776, 52785.106 23/06/14,04:59:13,05,09,1, 11.9,1,1, 11.559, 10540.257, 378.806, 52785.091 23/06/14,04:59:13,06,09,1, 11.9,1,1, 11.559, 10540.275, 378.864, 52785.129 23/06/14,04:59:13,07,09,1, 11.9,1,1, 11.559, 10540.289, 378.886, 52785.168 23/06/14,04:59:13,08,09,1, 11.9,1,1, 11.559, 10540.303, 378.890, 52785.191 23/06/14,04:59:13,09,09,1, 11.9,1,1, 11.559, 10540.300, 378.898, 52785.217 23/06/14,04:59:13,10,09,1, 11.9,1,1, 11.559, 10540.276, 378.874, 52785.121 23/06/14,04:59:13,11,09,1, 11.9,1,1, 11.559, 10540.267, 378.845, 52785.155 23/06/14,04:59:13,12,09,1, 11.9,1,1, 11.559, 10540.259, 378.801, 52785.095 23/06/14,04:59:13,13,09,1, 11.9,1,1, 11.559, 10540.244, 378.772, 52785.093 23/06/14,04:59:13,14,09,1, 11.9,1,1, 11.559, 10540.239, 378.793, 52785.041 23/06/14,04:59:13,15,09,1, 11.9,1,1, 11.559, 10540.216, 378.761, 52785.098 23/06/14,04:59:13,16,09,1, 11.9,1,1, 11.559, 10540.225, 378.817, 52785.130 23/06/14,04:59:13,17,09,1, 11.9,1,1, 11.559, 10540.247, 378.811, 52785.073 23/06/14,04:59:13,18,09,1, 11.9,1,1, 11.559, 10540.268, 378.899, 52785.157 23/06/14,04:59:13,19,09,1, 11.9,1,1, 11.559, 10540.263, 378.902, 52785.141 23/06/14,04:59:14,00,09,1, 11.9,1,1, 11.564, 10540.261, 378.902, 52785.141 23/06/14,04:59:14,01,09,1, 11.9,1,1, 11.564, 10540.295, 378.895, 52785.192 23/06/14,04:59:14,02,09,1, 11.9,1,1, 11.564, 10540.267, 378.920, 52785.155 23/06/14,04:59:14,03,09,1, 11.9,1,1, 11.564, 10540.321, 378.865, 52784.953 23/06/14,04:59:14,04,09,1, 11.9,1,1, 11.564, 10540.306, 378.844, 52785.099 23/06/14,04:59:14,05,09,1, 11.9,1,1, 11.564, 10540.267, 378.805, 52785.097 23/06/14,04:59:14,06,09,1, 11.9,1,1, 11.564, 10540.281, 378.804, 52785.072 23/06/14,04:59:14,07,09,1, 11.9,1,1, 11.564, 10540.227, 378.800, 52785.092 23/06/14,04:59:14,08,09,1, 11.9,1,1, 11.564, 10540.268, 378.822, 52785.106 23/06/14,04:59:14,09,09,1, 11.9,1,1, 11.564, 10540.275, 378.846, 52785.134 23/06/14,04:59:14,10,09,1, 11.9,1,1, 11.564, 10540.289, 378.880, 52785.168 23/06/14,04:59:14,11,09,1, 11.9,1,1, 11.564, 10540.286, 378.925, 52785.219 23/06/14,04:59:14,12,09,1, 11.9,1,1, 11.564, 10540.294, 378.945, 52785.208 23/06/14,04:59:14,13,09,1, 11.9,1,1, 11.564, 10540.286, 378.938, 52785.189 23/06/14,04:59:14,14,09,1, 11.9,1,1, 11.564, 10540.270, 378.945, 52785.242 23/06/14,04:59:14,15,09,1, 11.9,1,1, 11.564, 10540.257, 378.904, 52785.144 23/06/14,04:59:14,16,09,1, 11.9,1,1, 11.564, 10540.247, 378.860, 52785.138 23/06/14,04:59:14,17,09,1, 11.9,1,1, 11.564, 10540.240, 378.840, 52785.143 23/06/14,04:59:14,18,09,1, 11.9,1,1, 11.564, 10540.258, 378.831, 52785.130 23/06/14,04:59:14,19,09,1, 11.9,1,1, 11.564, 10540.248, 378.828, 52785.133 23/06/14,04:59:15,00,09,1, 11.7,1,1, 11.561, 10540.245, 378.828, 52785.133 23/06/14,04:59:15,01,09,1, 11.7,1,1, 11.561, 10540.261, 378.882, 52785.121 23/06/14,04:59:15,02,09,1, 11.7,1,1, 11.561, 10540.278, 378.899, 52785.130 23/06/14,04:59:15,03,09,1, 11.7,1,1, 11.561, 10540.296, 378.953, 52785.181 23/06/14,04:59:15,04,09,1, 11.7,1,1, 11.561, 10540.273, 378.963, 52785.192 23/06/14,04:59:15,05,09,1, 11.7,1,1, 11.561, 10540.322, 378.968, 52785.209 23/06/14,04:59:15,06,09,1, 11.7,1,1, 11.561, 10540.298, 378.959, 52785.212 23/06/14,04:59:15,07,09,1, 11.7,1,1, 11.561, 10540.302, 378.943, 52785.177 23/06/14,04:59:15,08,09,1, 11.7,1,1, 11.561, 10540.267, 378.933, 52785.303 23/06/14,04:59:15,09,09,1, 11.7,1,1, 11.561, 10540.298, 378.877, 52785.122 23/06/14,04:59:15,10,09,1, 11.7,1,1, 11.561, 10540.261, 378.874, 52785.190 23/06/14,04:59:15,11,09,1, 11.7,1,1, 11.561, 10540.281, 378.870, 52785.106 23/06/14,04:59:15,12,09,1, 11.7,1,1, 11.561, 10540.311, 378.868, 52785.104 23/06/14,04:59:15,13,09,1, 11.7,1,1, 11.561, 10540.306, 378.898, 52785.138 23/06/14,04:59:15,14,09,1, 11.7,1,1, 11.561, 10540.309, 378.930, 52785.177 23/06/14,04:59:15,15,09,1, 11.7,1,1, 11.561, 10540.341, 378.972, 52785.219 23/06/14,04:59:15,16,09,1, 11.7,1,1, 11.561, 10540.340, 378.966, 52785.190 23/06/14,04:59:15,17,09,1, 11.7,1,1, 11.561, 10540.337, 378.989, 52785.236 23/06/14,04:59:15,18,09,1, 11.7,1,1, 11.561, 10540.329, 378.998, 52785.151 23/06/14,04:59:15,19,09,1, 11.7,1,1, 11.561, 10540.303, 378.967, 52785.171 23/06/14,04:59:16,00,10,1, 11.9,1,1, 11.559, 10540.303, 378.967, 52785.171 23/06/14,04:59:16,01,10,1, 11.9,1,1, 11.559, 10540.317, 378.907, 52785.182 23/06/14,04:59:16,02,10,1, 11.9,1,1, 11.559, 10540.283, 378.902, 52785.109 23/06/14,04:59:16,03,10,1, 11.9,1,1, 11.559, 10540.288, 378.907, 52785.142 23/06/14,04:59:16,04,10,1, 11.9,1,1, 11.559, 10540.312, 378.886, 52785.110 23/06/14,04:59:16,05,10,1, 11.9,1,1, 11.559, 10540.291, 378.928, 52785.175 23/06/14,04:59:16,06,10,1, 11.9,1,1, 11.559, 10540.334, 378.928, 52785.183 23/06/14,04:59:16,07,10,1, 11.9,1,1, 11.559, 10540.332, 378.964, 52785.196 23/06/14,04:59:16,08,10,1, 11.9,1,1, 11.559, 10540.332, 379.006, 52785.221 23/06/14,04:59:16,09,10,1, 11.9,1,1, 11.559, 10540.350, 379.019, 52785.242 23/06/14,04:59:16,10,10,1, 11.9,1,1, 11.559, 10540.353, 378.991, 52785.207 23/06/14,04:59:16,11,10,1, 11.9,1,1, 11.559, 10540.315, 378.995, 52785.212 23/06/14,04:59:16,12,10,1, 11.9,1,1, 11.559, 10540.326, 378.949, 52785.200 23/06/14,04:59:16,13,10,1, 11.9,1,1, 11.559, 10540.323, 378.923, 52785.186 23/06/14,04:59:16,14,10,1, 11.9,1,1, 11.559, 10540.303, 378.928, 52785.116 23/06/14,04:59:16,15,10,1, 11.9,1,1, 11.559, 10540.296, 378.907, 52785.143 23/06/14,04:59:16,16,10,1, 11.9,1,1, 11.559, 10540.300, 378.919, 52785.138 23/06/14,04:59:16,17,10,1, 11.9,1,1, 11.559, 10540.283, 378.928, 52785.172 23/06/14,04:59:16,18,10,1, 11.9,1,1, 11.559, 10540.318, 378.982, 52785.187 23/06/14,04:59:16,19,10,1, 11.9,1,1, 11.559, 10540.309, 378.993, 52785.190 23/06/14,04:59:17,00,09,1, 11.9,1,1, 11.561, 10540.303, 378.993, 52785.190 23/06/14,04:59:17,01,09,1, 11.9,1,1, 11.561, 10540.311, 379.031, 52785.258 23/06/14,04:59:17,02,09,1, 11.9,1,1, 11.561, 10540.301, 379.044, 52785.197 23/06/14,04:59:17,03,09,1, 11.9,1,1, 11.561, 10540.334, 379.026, 52785.231 23/06/14,04:59:17,04,09,1, 11.9,1,1, 11.561, 10540.317, 378.978, 52785.173 23/06/14,04:59:17,05,09,1, 11.9,1,1, 11.561, 10540.318, 378.964, 52785.200 23/06/14,04:59:17,06,09,1, 11.9,1,1, 11.561, 10540.297, 378.937, 52785.147 23/06/14,04:59:17,07,09,1, 11.9,1,1, 11.561, 10540.279, 378.937, 52785.122 23/06/14,04:59:17,08,09,1, 11.9,1,1, 11.561, 10540.308, 378.925, 52785.169 23/06/14,04:59:17,09,09,1, 11.9,1,1, 11.561, 10540.295, 378.949, 52785.163 23/06/14,04:59:17,10,09,1, 11.9,1,1, 11.561, 10540.314, 378.974, 52785.171 23/06/14,04:59:17,11,09,1, 11.9,1,1, 11.561, 10540.337, 379.005, 52785.208 23/06/14,04:59:17,12,09,1, 11.9,1,1, 11.561, 10540.324, 379.047, 52785.249 23/06/14,04:59:17,13,09,1, 11.9,1,1, 11.561, 10540.363, 379.070, 52785.243 23/06/14,04:59:17,14,09,1, 11.9,1,1, 11.561, 10540.337, 379.054, 52785.247 23/06/14,04:59:17,15,09,1, 11.9,1,1, 11.561, 10540.335, 379.024, 52785.204 23/06/14,04:59:17,16,09,1, 11.9,1,1, 11.561, 10540.307, 378.978, 52785.217 23/06/14,04:59:17,17,09,1, 11.9,1,1, 11.561, 10540.308, 378.949, 52785.176 23/06/14,04:59:17,18,09,1, 11.9,1,1, 11.561, 10540.337, 378.936, 52785.138 23/06/14,04:59:17,19,09,1, 11.9,1,1, 11.561, 10540.316, 378.924, 52785.154 23/06/14,04:59:18,00,10,1, 11.9,1,1, 11.564, 10540.311, 378.924, 52785.154 23/06/14,04:59:18,01,10,1, 11.9,1,1, 11.564, 10540.316, 378.962, 52785.202 23/06/14,04:59:18,02,10,1, 11.9,1,1, 11.564, 10540.350, 378.993, 52785.162 23/06/14,04:59:18,03,10,1, 11.9,1,1, 11.564, 10540.355, 379.042, 52785.181 23/06/14,04:59:18,04,10,1, 11.9,1,1, 11.564, 10540.381, 379.056, 52785.274 23/06/14,04:59:18,05,10,1, 11.9,1,1, 11.564, 10540.373, 379.099, 52785.245 23/06/14,04:59:18,06,10,1, 11.9,1,1, 11.564, 10540.374, 379.083, 52785.256 23/06/14,04:59:18,07,10,1, 11.9,1,1, 11.564, 10540.393, 379.025, 52785.180 23/06/14,04:59:18,08,10,1, 11.9,1,1, 11.564, 10540.351, 379.001, 52785.227 23/06/14,04:59:18,09,10,1, 11.9,1,1, 11.564, 10540.341, 378.999, 52785.169 23/06/14,04:59:18,10,10,1, 11.9,1,1, 11.564, 10540.329, 378.958, 52785.184 23/06/14,04:59:18,11,10,1, 11.9,1,1, 11.564, 10540.343, 378.961, 52785.134 23/06/14,04:59:18,12,10,1, 11.9,1,1, 11.564, 10540.355, 378.978, 52785.171 23/06/14,04:59:18,13,10,1, 11.9,1,1, 11.564, 10540.345, 379.010, 52785.179 23/06/14,04:59:18,14,10,1, 11.9,1,1, 11.564, 10540.339, 379.021, 52785.184 23/06/14,04:59:18,15,10,1, 11.9,1,1, 11.564, 10540.383, 379.060, 52785.221 23/06/14,04:59:18,16,10,1, 11.9,1,1, 11.564, 10540.368, 379.089, 52785.197 23/06/14,04:59:18,17,10,1, 11.9,1,1, 11.564, 10540.382, 379.098, 52785.258 23/06/14,04:59:18,18,10,1, 11.9,1,1, 11.564, 10540.370, 379.095, 52785.277 23/06/14,04:59:18,19,10,1, 11.9,1,1, 11.564, 10540.380, 379.035, 52785.198 23/06/14,04:59:19,00,10,1, 11.9,1,1, 11.562, 10540.378, 379.035, 52785.198 23/06/14,04:59:19,01,10,1, 11.9,1,1, 11.562, 10540.326, 378.987, 52785.188 23/06/14,04:59:19,02,10,1, 11.9,1,1, 11.562, 10540.327, 378.969, 52785.159 23/06/14,04:59:19,03,10,1, 11.9,1,1, 11.562, 10540.343, 378.964, 52785.150 23/06/14,04:59:19,04,10,1, 11.9,1,1, 11.562, 10540.344, 378.993, 52785.175 23/06/14,04:59:19,05,10,1, 11.9,1,1, 11.562, 10540.366, 379.037, 52785.163 23/06/14,04:59:19,06,10,1, 11.9,1,1, 11.562, 10540.377, 379.056, 52785.230 23/06/14,04:59:19,07,10,1, 11.9,1,1, 11.562, 10540.397, 379.096, 52785.278 23/06/14,04:59:19,08,10,1, 11.9,1,1, 11.562, 10540.366, 379.076, 52785.231 23/06/14,04:59:19,09,10,1, 11.9,1,1, 11.562, 10540.350, 379.103, 52785.274 23/06/14,04:59:19,10,10,1, 11.9,1,1, 11.562, 10540.342, 379.082, 52785.270 23/06/14,04:59:19,11,10,1, 11.9,1,1, 11.562, 10540.344, 379.044, 52785.216 23/06/14,04:59:19,12,10,1, 11.9,1,1, 11.562, 10540.324, 379.031, 52785.272 23/06/14,04:59:19,13,10,1, 11.9,1,1, 11.562, 10540.298, 378.965, 52785.175 23/06/14,04:59:19,14,10,1, 11.9,1,1, 11.562, 10540.330, 378.981, 52785.194 23/06/14,04:59:19,15,10,1, 11.9,1,1, 11.562, 10540.316, 378.974, 52785.158 23/06/14,04:59:19,16,10,1, 11.9,1,1, 11.562, 10540.318, 378.989, 52785.152 23/06/14,04:59:19,17,10,1, 11.9,1,1, 11.562, 10540.349, 379.020, 52785.211 23/06/14,04:59:19,18,10,1, 11.9,1,1, 11.562, 10540.357, 379.039, 52785.239 23/06/14,04:59:19,19,10,1, 11.9,1,1, 11.562, 10540.371, 379.091, 52785.218 23/06/14,04:59:20,00,10,1, 11.9,1,1, 11.563, 10540.370, 379.091, 52785.218 23/06/14,04:59:20,01,10,1, 11.9,1,1, 11.563, 10540.377, 379.097, 52785.291 23/06/14,04:59:20,02,10,1, 11.9,1,1, 11.563, 10540.392, 379.092, 52785.267 23/06/14,04:59:20,03,10,1, 11.9,1,1, 11.563, 10540.389, 379.010, 52785.185 23/06/14,04:59:20,04,10,1, 11.9,1,1, 11.563, 10540.355, 379.015, 52785.241 23/06/14,04:59:20,05,10,1, 11.9,1,1, 11.563, 10540.362, 378.978, 52785.192 23/06/14,04:59:20,06,10,1, 11.9,1,1, 11.563, 10540.341, 378.973, 52785.166 23/06/14,04:59:20,07,10,1, 11.9,1,1, 11.563, 10540.357, 378.991, 52785.235 23/06/14,04:59:20,08,10,1, 11.9,1,1, 11.563, 10540.360, 378.999, 52785.212 23/06/14,04:59:20,09,10,1, 11.9,1,1, 11.563, 10540.395, 379.034, 52785.205 23/06/14,04:59:20,10,10,1, 11.9,1,1, 11.563, 10540.399, 379.064, 52785.220 23/06/14,04:59:20,11,10,1, 11.9,1,1, 11.563, 10540.407, 379.095, 52785.215 23/06/14,04:59:20,12,10,1, 11.9,1,1, 11.563, 10540.413, 379.088, 52785.233 23/06/14,04:59:20,13,10,1, 11.9,1,1, 11.563, 10540.391, 379.090, 52785.298 23/06/14,04:59:20,14,10,1, 11.9,1,1, 11.563, 10540.394, 379.080, 52785.234 23/06/14,04:59:20,15,10,1, 11.9,1,1, 11.563, 10540.389, 379.035, 52785.248 23/06/14,04:59:20,16,10,1, 11.9,1,1, 11.563, 10540.379, 379.010, 52785.195 23/06/14,04:59:20,17,10,1, 11.9,1,1, 11.563, 10540.370, 378.997, 52785.211 23/06/14,04:59:20,18,10,1, 11.9,1,1, 11.563, 10540.394, 378.982, 52785.196 23/06/14,04:59:20,19,10,1, 11.9,1,1, 11.563, 10540.402, 379.005, 52785.179 23/06/14,04:59:21,00,10,1, 11.9,1,1, 11.565, 10540.395, 379.005, 52785.179 23/06/14,04:59:21,01,10,1, 11.9,1,1, 11.565, 10540.416, 379.065, 52785.244 23/06/14,04:59:21,02,10,1, 11.9,1,1, 11.565, 10540.405, 379.099, 52785.287 23/06/14,04:59:21,03,10,1, 11.9,1,1, 11.565, 10540.407, 379.094, 52785.275 23/06/14,04:59:21,04,10,1, 11.9,1,1, 11.565, 10540.388, 379.092, 52785.298 23/06/14,04:59:21,05,10,1, 11.9,1,1, 11.565, 10540.400, 379.106, 52785.293 23/06/14,04:59:21,06,10,1, 11.9,1,1, 11.565, 10540.413, 379.064, 52785.236 23/06/14,04:59:21,07,10,1, 11.9,1,1, 11.565, 10540.375, 379.060, 52785.244 23/06/14,04:59:21,08,10,1, 11.9,1,1, 11.565, 10540.374, 379.026, 52785.183 23/06/14,04:59:21,09,10,1, 11.9,1,1, 11.565, 10540.363, 379.023, 52785.167 23/06/14,04:59:21,10,10,1, 11.9,1,1, 11.565, 10540.347, 378.994, 52785.159 23/06/14,04:59:21,11,10,1, 11.9,1,1, 11.565, 10540.390, 379.048, 52785.202 23/06/14,04:59:21,12,10,1, 11.9,1,1, 11.565, 10540.388, 379.092, 52785.210 23/06/14,04:59:21,13,10,1, 11.9,1,1, 11.565, 10540.397, 379.084, 52785.212 23/06/14,04:59:21,14,10,1, 11.9,1,1, 11.565, 10540.408, 379.123, 52785.245 23/06/14,04:59:21,15,10,1, 11.9,1,1, 11.565, 10540.434, 379.139, 52785.253 23/06/14,04:59:21,16,10,1, 11.9,1,1, 11.565, 10540.409, 379.136, 52785.240 23/06/14,04:59:21,17,10,1, 11.9,1,1, 11.565, 10540.446, 379.125, 52785.308 23/06/14,04:59:21,18,10,1, 11.9,1,1, 11.565, 10540.393, 379.080, 52785.248 23/06/14,04:59:21,19,10,1, 11.9,1,1, 11.565, 10540.422, 379.074, 52785.266 23/06/14,04:59:22,00,10,1, 11.8,1,1, 11.560, 10540.420, 379.074, 52785.266 23/06/14,04:59:22,01,10,1, 11.8,1,1, 11.560, 10540.361, 379.016, 52785.163 23/06/14,04:59:22,02,10,1, 11.8,1,1, 11.560, 10540.357, 379.059, 52785.197 23/06/14,04:59:22,03,10,1, 11.8,1,1, 11.560, 10540.361, 379.036, 52785.178 23/06/14,04:59:22,04,10,1, 11.8,1,1, 11.560, 10540.400, 379.080, 52785.219 23/06/14,04:59:22,05,10,1, 11.8,1,1, 11.560, 10540.393, 379.107, 52785.270 23/06/14,04:59:22,06,10,1, 11.8,1,1, 11.560, 10540.434, 379.134, 52785.236 23/06/14,04:59:22,07,10,1, 11.8,1,1, 11.560, 10540.406, 379.166, 52785.316 23/06/14,04:59:22,08,10,1, 11.8,1,1, 11.560, 10540.399, 379.145, 52785.294 23/06/14,04:59:22,09,10,1, 11.8,1,1, 11.560, 10540.380, 379.137, 52785.256 23/06/14,04:59:22,10,10,1, 11.8,1,1, 11.560, 10540.353, 379.068, 52785.226 23/06/14,04:59:22,11,10,1, 11.8,1,1, 11.560, 10540.363, 379.048, 52785.219 23/06/14,04:59:22,12,10,1, 11.8,1,1, 11.560, 10540.324, 379.002, 52785.180 23/06/14,04:59:22,13,10,1, 11.8,1,1, 11.560, 10540.350, 379.000, 52785.200 23/06/14,04:59:22,14,10,1, 11.8,1,1, 11.560, 10540.338, 379.011, 52785.158 23/06/14,04:59:22,15,10,1, 11.8,1,1, 11.560, 10540.358, 378.996, 52785.197 23/06/14,04:59:22,16,10,1, 11.8,1,1, 11.560, 10540.393, 379.058, 52785.220 23/06/14,04:59:22,17,10,1, 11.8,1,1, 11.560, 10540.386, 379.061, 52785.201 23/06/14,04:59:22,18,10,1, 11.8,1,1, 11.560, 10540.424, 379.127, 52785.283 23/06/14,04:59:22,19,10,1, 11.8,1,1, 11.560, 10540.423, 379.136, 52785.285 23/06/14,04:59:23,00,08,1, 11.9,1,1, 11.561, 10540.420, 379.136, 52785.285 23/06/14,04:59:23,01,08,1, 11.9,1,1, 11.561, 10540.403, 379.117, 52785.245 23/06/14,04:59:23,02,08,1, 11.9,1,1, 11.561, 10540.397, 379.062, 52785.255 23/06/14,04:59:23,03,08,1, 11.9,1,1, 11.561, 10540.418, 379.061, 52785.204 23/06/14,04:59:23,04,08,1, 11.9,1,1, 11.561, 10540.404, 379.042, 52785.203 23/06/14,04:59:23,05,08,1, 11.9,1,1, 11.561, 10540.396, 379.000, 52785.205 23/06/14,04:59:23,06,08,1, 11.9,1,1, 11.561, 10540.389, 379.019, 52785.184 23/06/14,04:59:23,07,08,1, 11.9,1,1, 11.561, 10540.413, 379.062, 52785.182 23/06/14,04:59:23,08,08,1, 11.9,1,1, 11.561, 10540.425, 379.088, 52785.205 23/06/14,04:59:23,09,08,1, 11.9,1,1, 11.561, 10540.421, 379.115, 52785.240 23/06/14,04:59:23,10,08,1, 11.9,1,1, 11.561, 10540.458, 379.140, 52785.276 23/06/14,04:59:23,11,08,1, 11.9,1,1, 11.561, 10540.460, 379.133, 52785.282 23/06/14,04:59:23,12,08,1, 11.9,1,1, 11.561, 10540.465, 379.130, 52785.259 23/06/14,04:59:23,13,08,1, 11.9,1,1, 11.561, 10540.437, 379.076, 52785.267 23/06/14,04:59:23,14,08,1, 11.9,1,1, 11.561, 10540.456, 379.069, 52785.267 23/06/14,04:59:23,15,08,1, 11.9,1,1, 11.561, 10540.422, 379.029, 52785.239 23/06/14,04:59:23,16,08,1, 11.9,1,1, 11.561, 10540.421, 379.018, 52785.218 23/06/14,04:59:23,17,08,1, 11.9,1,1, 11.561, 10540.409, 379.023, 52785.178 23/06/14,04:59:23,18,08,1, 11.9,1,1, 11.561, 10540.429, 379.056, 52785.217 23/06/14,04:59:23,19,08,1, 11.9,1,1, 11.561, 10540.451, 379.060, 52785.188 23/06/14,04:59:24,00,06,1, 11.9,1,1, 11.565, 10540.445, 379.060, 52785.188 23/06/14,04:59:24,01,06,1, 11.9,1,1, 11.565, 10540.467, 379.139, 52785.271 23/06/14,04:59:24,02,06,1, 11.9,1,1, 11.565, 10540.459, 379.134, 52785.231 23/06/14,04:59:24,03,06,1, 11.9,1,1, 11.565, 10540.450, 379.135, 52785.261 23/06/14,04:59:24,04,06,1, 11.9,1,1, 11.565, 10540.465, 379.128, 52785.301 23/06/14,04:59:24,05,06,1, 11.9,1,1, 11.565, 10540.434, 379.079, 52785.278 23/06/14,04:59:24,06,06,1, 11.9,1,1, 11.565, 10540.444, 379.066, 52785.232 23/06/14,04:59:24,07,06,1, 11.9,1,1, 11.565, 10540.399, 379.000, 52785.187 23/06/14,04:59:24,08,06,1, 11.9,1,1, 11.565, 10540.409, 379.024, 52785.201 23/06/14,04:59:24,09,06,1, 11.9,1,1, 11.565, 10540.431, 379.018, 52785.202 23/06/14,04:59:24,10,06,1, 11.9,1,1, 11.565, 10540.430, 379.033, 52785.208 23/06/14,04:59:24,11,06,1, 11.9,1,1, 11.565, 10540.417, 379.082, 52785.241 23/06/14,04:59:24,12,06,1, 11.9,1,1, 11.565, 10540.455, 379.086, 52785.186 23/06/14,04:59:24,13,06,1, 11.9,1,1, 11.565, 10540.454, 379.122, 52785.241 23/06/14,04:59:24,14,06,1, 11.9,1,1, 11.565, 10540.482, 379.150, 52785.258 23/06/14,04:59:24,15,06,1, 11.9,1,1, 11.565, 10540.479, 379.121, 52785.223 23/06/14,04:59:24,16,06,1, 11.9,1,1, 11.565, 10540.501, 379.090, 52785.259 23/06/14,04:59:24,17,06,1, 11.9,1,1, 11.565, 10540.438, 379.033, 52785.171 23/06/14,04:59:24,18,06,1, 11.9,1,1, 11.565, 10540.471, 379.027, 52785.215 23/06/14,04:59:24,19,06,1, 11.9,1,1, 11.565, 10540.439, 378.999, 52785.205 23/06/14,04:59:25,00,08,1, 11.9,1,1, 11.564, 10540.437, 378.999, 52785.205 23/06/14,04:59:25,01,08,1, 11.9,1,1, 11.564, 10540.472, 379.030, 52785.194 23/06/14,04:59:25,02,08,1, 11.9,1,1, 11.564, 10540.471, 379.018, 52785.169 23/06/14,04:59:25,03,08,1, 11.9,1,1, 11.564, 10540.469, 379.087, 52785.244 23/06/14,04:59:25,04,08,1, 11.9,1,1, 11.564, 10540.494, 379.077, 52785.269 23/06/14,04:59:25,05,08,1, 11.9,1,1, 11.564, 10540.500, 379.106, 52785.310 23/06/14,04:59:25,06,08,1, 11.9,1,1, 11.564, 10540.492, 379.103, 52785.286 23/06/14,04:59:25,07,08,1, 11.9,1,1, 11.564, 10540.502, 379.101, 52785.270 23/06/14,04:59:25,08,08,1, 11.9,1,1, 11.564, 10540.490, 379.062, 52785.268 23/06/14,04:59:25,09,08,1, 11.9,1,1, 11.564, 10540.455, 379.022, 52785.212 23/06/14,04:59:25,10,08,1, 11.9,1,1, 11.564, 10540.456, 379.004, 52785.241 23/06/14,04:59:25,11,08,1, 11.9,1,1, 11.564, 10540.458, 378.998, 52785.212 23/06/14,04:59:25,12,08,1, 11.9,1,1, 11.564, 10540.438, 378.999, 52785.209 23/06/14,04:59:25,13,08,1, 11.9,1,1, 11.564, 10540.444, 379.008, 52785.233 23/06/14,04:59:25,14,08,1, 11.9,1,1, 11.564, 10540.458, 379.047, 52785.247 23/06/14,04:59:25,15,08,1, 11.9,1,1, 11.564, 10540.462, 379.047, 52785.266 23/06/14,04:59:25,16,08,1, 11.9,1,1, 11.564, 10540.469, 379.085, 52785.279 23/06/14,04:59:25,17,08,1, 11.9,1,1, 11.564, 10540.475, 379.096, 52785.269 23/06/14,04:59:25,18,08,1, 11.9,1,1, 11.564, 10540.486, 379.110, 52785.267 23/06/14,04:59:25,19,08,1, 11.9,1,1, 11.564, 10540.467, 379.086, 52785.133 23/06/14,04:59:26,00,08,1, 11.9,1,1, 11.564, 10540.462, 379.086, 52785.133 23/06/14,04:59:26,01,08,1, 11.9,1,1, 11.564, 10540.454, 379.041, 52785.227 23/06/14,04:59:26,02,08,1, 11.9,1,1, 11.564, 10540.454, 378.976, 52785.251 23/06/14,04:59:26,03,08,1, 11.9,1,1, 11.564, 10540.433, 378.967, 52785.195 23/06/14,04:59:26,04,08,1, 11.9,1,1, 11.564, 10540.420, 378.984, 52785.197 23/06/14,04:59:26,05,08,1, 11.9,1,1, 11.564, 10540.432, 378.984, 52785.228 23/06/14,04:59:26,06,08,1, 11.9,1,1, 11.564, 10540.449, 379.007, 52785.207 23/06/14,04:59:26,07,08,1, 11.9,1,1, 11.564, 10540.429, 379.046, 52785.248 23/06/14,04:59:26,08,08,1, 11.9,1,1, 11.564, 10540.478, 379.096, 52785.271 23/06/14,04:59:26,09,08,1, 11.9,1,1, 11.564, 10540.482, 379.064, 52785.259 23/06/14,04:59:26,10,08,1, 11.9,1,1, 11.564, 10540.449, 379.065, 52785.277 23/06/14,04:59:26,11,08,1, 11.9,1,1, 11.564, 10540.441, 379.055, 52785.228 23/06/14,04:59:26,12,08,1, 11.9,1,1, 11.564, 10540.451, 379.030, 52785.229 23/06/14,04:59:26,13,08,1, 11.9,1,1, 11.564, 10540.444, 378.988, 52785.199 23/06/14,04:59:26,14,08,1, 11.9,1,1, 11.564, 10540.413, 378.967, 52785.169 23/06/14,04:59:26,15,08,1, 11.9,1,1, 11.564, 10540.419, 378.970, 52785.211 23/06/14,04:59:26,16,08,1, 11.9,1,1, 11.564, 10540.425, 378.946, 52785.193 23/06/14,04:59:26,17,08,1, 11.9,1,1, 11.564, 10540.435, 379.006, 52785.222 23/06/14,04:59:26,18,08,1, 11.9,1,1, 11.564, 10540.442, 379.027, 52785.216 23/06/14,04:59:26,19,08,1, 11.9,1,1, 11.564, 10540.452, 379.030, 52785.241 23/06/14,04:59:27,00,08,1, 12.0,1,1, 11.562, 10540.445, 379.030, 52785.241 23/06/14,04:59:27,01,08,1, 12.0,1,1, 11.562, 10540.486, 379.067, 52785.263 23/06/14,04:59:27,02,08,1, 12.0,1,1, 11.562, 10540.480, 379.057, 52785.295 23/06/14,04:59:27,03,08,1, 12.0,1,1, 11.562, 10540.439, 379.032, 52785.254 23/06/14,04:59:27,04,08,1, 12.0,1,1, 11.562, 10540.446, 378.992, 52785.250 23/06/14,04:59:27,05,08,1, 12.0,1,1, 11.562, 10540.438, 378.997, 52785.227 23/06/14,04:59:27,06,08,1, 12.0,1,1, 11.562, 10540.444, 378.952, 52785.195 23/06/14,04:59:27,07,08,1, 12.0,1,1, 11.562, 10540.443, 378.949, 52785.183 23/06/14,04:59:27,08,08,1, 12.0,1,1, 11.562, 10540.447, 378.994, 52785.198 23/06/14,04:59:27,09,08,1, 12.0,1,1, 11.562, 10540.455, 379.001, 52785.257 23/06/14,04:59:27,10,08,1, 12.0,1,1, 11.562, 10540.485, 379.045, 52785.228 23/06/14,04:59:27,11,08,1, 12.0,1,1, 11.562, 10540.473, 379.079, 52785.263 23/06/14,04:59:27,12,08,1, 12.0,1,1, 11.562, 10540.493, 379.102, 52785.284 23/06/14,04:59:27,13,08,1, 12.0,1,1, 11.562, 10540.480, 379.063, 52785.286 23/06/14,04:59:27,14,08,1, 12.0,1,1, 11.562, 10540.470, 379.008, 52785.222 23/06/14,04:59:27,15,08,1, 12.0,1,1, 11.562, 10540.450, 378.998, 52785.236 23/06/14,04:59:27,16,08,1, 12.0,1,1, 11.562, 10540.456, 378.970, 52785.183 23/06/14,04:59:27,17,08,1, 12.0,1,1, 11.562, 10540.447, 378.936, 52785.196 23/06/14,04:59:27,18,08,1, 12.0,1,1, 11.562, 10540.463, 378.947, 52785.183 23/06/14,04:59:27,19,08,1, 12.0,1,1, 11.562, 10540.452, 378.959, 52785.242 23/06/14,04:59:28,00,07,1, 12.0,1,1, 11.564, 10540.445, 378.959, 52785.242 23/06/14,04:59:28,01,07,1, 12.0,1,1, 11.564, 10540.485, 379.003, 52785.272 23/06/14,04:59:28,02,07,1, 12.0,1,1, 11.564, 10540.503, 379.045, 52785.289 23/06/14,04:59:28,03,07,1, 12.0,1,1, 11.564, 10540.530, 379.051, 52785.282 23/06/14,04:59:28,04,07,1, 12.0,1,1, 11.564, 10540.501, 379.050, 52785.272 23/06/14,04:59:28,05,07,1, 12.0,1,1, 11.564, 10540.511, 379.007, 52785.279 23/06/14,04:59:28,06,07,1, 12.0,1,1, 11.564, 10540.499, 378.973, 52785.242 23/06/14,04:59:28,07,07,1, 12.0,1,1, 11.564, 10540.479, 378.961, 52785.254 23/06/14,04:59:28,08,07,1, 12.0,1,1, 11.564, 10540.467, 378.928, 52785.177 23/06/14,04:59:28,09,07,1, 12.0,1,1, 11.564, 10540.485, 378.908, 52785.192 23/06/14,04:59:28,10,07,1, 12.0,1,1, 11.564, 10540.452, 378.946, 52785.197 23/06/14,04:59:28,11,07,1, 12.0,1,1, 11.564, 10540.483, 378.945, 52785.200 23/06/14,04:59:28,12,07,1, 12.0,1,1, 11.564, 10540.476, 378.954, 52785.215 23/06/14,04:59:28,13,07,1, 12.0,1,1, 11.564, 10540.481, 379.006, 52785.246 23/06/14,04:59:28,14,07,1, 12.0,1,1, 11.564, 10540.472, 379.020, 52785.287 23/06/14,04:59:28,15,07,1, 12.0,1,1, 11.564, 10540.478, 379.039, 52785.268 23/06/14,04:59:28,16,07,1, 12.0,1,1, 11.564, 10540.488, 379.034, 52785.310 23/06/14,04:59:28,17,07,1, 12.0,1,1, 11.564, 10540.470, 378.995, 52785.253 23/06/14,04:59:28,18,07,1, 12.0,1,1, 11.564, 10540.453, 378.992, 52785.245 23/06/14,04:59:28,19,07,1, 12.0,1,1, 11.564, 10540.424, 378.946, 52785.186 23/06/14,04:59:29,00,08,1, 11.9,1,1, 11.560, 10540.420, 378.946, 52785.186 23/06/14,04:59:29,01,08,1, 11.9,1,1, 11.560, 10540.432, 378.928, 52785.167 23/06/14,04:59:29,02,08,1, 11.9,1,1, 11.560, 10540.438, 378.929, 52785.172 23/06/14,04:59:29,03,08,1, 11.9,1,1, 11.560, 10540.452, 378.951, 52785.191 23/06/14,04:59:29,04,08,1, 11.9,1,1, 11.560, 10540.442, 378.994, 52785.237 23/06/14,04:59:29,05,08,1, 11.9,1,1, 11.560, 10540.459, 379.006, 52785.247 23/06/14,04:59:29,06,08,1, 11.9,1,1, 11.560, 10540.441, 379.027, 52785.246 23/06/14,04:59:29,07,08,1, 11.9,1,1, 11.560, 10540.475, 379.035, 52785.288 23/06/14,04:59:29,08,08,1, 11.9,1,1, 11.560, 10540.468, 379.024, 52785.220 23/06/14,04:59:29,09,08,1, 11.9,1,1, 11.560, 10540.464, 378.992, 52785.249 23/06/14,04:59:29,10,08,1, 11.9,1,1, 11.560, 10540.482, 378.974, 52785.257 23/06/14,04:59:29,11,08,1, 11.9,1,1, 11.560, 10540.433, 378.942, 52785.176 23/06/14,04:59:29,12,08,1, 11.9,1,1, 11.560, 10540.457, 378.908, 52785.164 23/06/14,04:59:29,13,08,1, 11.9,1,1, 11.560, 10540.460, 378.911, 52785.201 23/06/14,04:59:29,14,08,1, 11.9,1,1, 11.560, 10540.429, 378.889, 52785.154 23/06/14,04:59:29,15,08,1, 11.9,1,1, 11.560, 10540.461, 378.945, 52785.243 23/06/14,04:59:29,16,08,1, 11.9,1,1, 11.560, 10540.474, 378.952, 52785.213 23/06/14,04:59:29,17,08,1, 11.9,1,1, 11.560, 10540.463, 378.980, 52785.220 23/06/14,04:59:29,18,08,1, 11.9,1,1, 11.560, 10540.458, 379.017, 52785.263 23/06/14,04:59:29,19,08,1, 11.9,1,1, 11.560, 10540.459, 379.001, 52785.267 23/06/14,04:59:30,00,07,1, 11.9,1,1, 11.564, 10540.453, 379.001, 52785.267 23/06/14,04:59:30,01,07,1, 11.9,1,1, 11.564, 10540.457, 378.948, 52785.194 23/06/14,04:59:30,02,07,1, 11.9,1,1, 11.564, 10540.451, 378.907, 52785.226 23/06/14,04:59:30,03,07,1, 11.9,1,1, 11.564, 10540.450, 378.931, 52785.191 23/06/14,04:59:30,04,07,1, 11.9,1,1, 11.564, 10540.443, 378.890, 52785.183 23/06/14,04:59:30,05,07,1, 11.9,1,1, 11.564, 10540.431, 378.902, 52785.357 23/06/14,04:59:30,06,07,1, 11.9,1,1, 11.564, 10540.446, 378.902, 52785.178 23/06/14,04:59:30,07,07,1, 11.9,1,1, 11.564, 10540.464, 378.926, 52785.191 23/06/14,04:59:30,08,07,1, 11.9,1,1, 11.564, 10540.441, 378.973, 52785.240 23/06/14,04:59:30,09,07,1, 11.9,1,1, 11.564, 10540.453, 378.986, 52785.237 23/06/14,04:59:30,10,07,1, 11.9,1,1, 11.564, 10540.455, 378.998, 52785.306 23/06/14,04:59:30,11,07,1, 11.9,1,1, 11.564, 10540.457, 378.982, 52785.301 23/06/14,04:59:30,12,07,1, 11.9,1,1, 11.564, 10540.462, 378.985, 52785.256 23/06/14,04:59:30,13,07,1, 11.9,1,1, 11.564, 10540.438, 378.906, 52785.224 23/06/14,04:59:30,14,07,1, 11.9,1,1, 11.564, 10540.428, 378.859, 52785.178 23/06/14,04:59:30,15,07,1, 11.9,1,1, 11.564, 10540.412, 378.868, 52785.155 23/06/14,04:59:30,16,07,1, 11.9,1,1, 11.564, 10540.418, 378.850, 52785.203 23/06/14,04:59:30,17,07,1, 11.9,1,1, 11.564, 10540.412, 378.898, 52785.152 23/06/14,04:59:30,18,07,1, 11.9,1,1, 11.564, 10540.468, 378.892, 52785.215 23/06/14,04:59:30,19,07,1, 11.9,1,1, 11.564, 10540.451, 378.904, 52785.246 23/06/14,04:59:31,00,07,1, 11.8,1,1, 11.560, 10540.445, 378.904, 52785.246 23/06/14,04:59:31,01,07,1, 11.8,1,1, 11.560, 10540.459, 378.963, 52785.268 23/06/14,04:59:31,02,07,1, 11.8,1,1, 11.560, 10540.453, 378.969, 52785.244 23/06/14,04:59:31,03,07,1, 11.8,1,1, 11.560, 10540.456, 378.946, 52785.263 23/06/14,04:59:31,04,07,1, 11.8,1,1, 11.560, 10540.462, 378.913, 52785.257 23/06/14,04:59:31,05,07,1, 11.8,1,1, 11.560, 10540.421, 378.887, 52785.237 23/06/14,04:59:31,06,07,1, 11.8,1,1, 11.560, 10540.424, 378.860, 52785.266 23/06/14,04:59:31,07,07,1, 11.8,1,1, 11.560, 10540.446, 378.852, 52785.216 23/06/14,04:59:31,08,07,1, 11.8,1,1, 11.560, 10540.425, 378.828, 52785.208 23/06/14,04:59:31,09,07,1, 11.8,1,1, 11.560, 10540.420, 378.833, 52785.202 23/06/14,04:59:31,10,07,1, 11.8,1,1, 11.560, 10540.432, 378.875, 52785.192 23/06/14,04:59:31,11,07,1, 11.8,1,1, 11.560, 10540.431, 378.897, 52785.195 23/06/14,04:59:31,12,07,1, 11.8,1,1, 11.560, 10540.439, 378.926, 52785.243 23/06/14,04:59:31,13,07,1, 11.8,1,1, 11.560, 10540.432, 378.939, 52785.244 23/06/14,04:59:31,14,07,1, 11.8,1,1, 11.560, 10540.474, 378.954, 52785.336 23/06/14,04:59:31,15,07,1, 11.8,1,1, 11.560, 10540.443, 378.954, 52785.285 23/06/14,04:59:31,16,07,1, 11.8,1,1, 11.560, 10540.463, 378.925, 52785.218 23/06/14,04:59:31,17,07,1, 11.8,1,1, 11.560, 10540.427, 378.909, 52785.266 23/06/14,04:59:31,18,07,1, 11.8,1,1, 11.560, 10540.420, 378.866, 52785.182 23/06/14,04:59:31,19,07,1, 11.8,1,1, 11.560, 10540.387, 378.851, 52785.201 23/06/14,04:59:32,00,07,1, 11.9,1,1, 11.566, 10540.386, 378.851, 52785.201 23/06/14,04:59:32,01,07,1, 11.9,1,1, 11.566, 10540.408, 378.835, 52785.159 23/06/14,04:59:32,02,07,1, 11.9,1,1, 11.566, 10540.426, 378.869, 52785.196 23/06/14,04:59:32,03,07,1, 11.9,1,1, 11.566, 10540.422, 378.866, 52785.210 23/06/14,04:59:32,04,07,1, 11.9,1,1, 11.566, 10540.433, 378.911, 52785.262 23/06/14,04:59:32,05,07,1, 11.9,1,1, 11.566, 10540.442, 378.939, 52785.262 23/06/14,04:59:32,06,07,1, 11.9,1,1, 11.566, 10540.453, 378.934, 52785.256 23/06/14,04:59:32,07,07,1, 11.9,1,1, 11.566, 10540.458, 378.918, 52785.302 23/06/14,04:59:32,08,07,1, 11.9,1,1, 11.566, 10540.446, 378.894, 52785.280 23/06/14,04:59:32,09,07,1, 11.9,1,1, 11.566, 10540.421, 378.894, 52785.247 23/06/14,04:59:32,10,07,1, 11.9,1,1, 11.566, 10540.400, 378.823, 52785.249 23/06/14,04:59:32,11,07,1, 11.9,1,1, 11.566, 10540.391, 378.825, 52785.222 23/06/14,04:59:32,12,07,1, 11.9,1,1, 11.566, 10540.423, 378.802, 52785.195 23/06/14,04:59:32,13,07,1, 11.9,1,1, 11.566, 10540.402, 378.804, 52785.179 23/06/14,04:59:32,14,07,1, 11.9,1,1, 11.566, 10540.433, 378.848, 52785.202 23/06/14,04:59:32,15,07,1, 11.9,1,1, 11.566, 10540.415, 378.866, 52785.219 23/06/14,04:59:32,16,07,1, 11.9,1,1, 11.566, 10540.447, 378.891, 52785.272 23/06/14,04:59:32,17,07,1, 11.9,1,1, 11.566, 10540.441, 378.919, 52785.250 23/06/14,04:59:32,18,07,1, 11.9,1,1, 11.566, 10540.448, 378.911, 52785.267 23/06/14,04:59:32,19,07,1, 11.9,1,1, 11.566, 10540.452, 378.919, 52785.265 23/06/14,04:59:33,00,08,1, 11.9,1,1, 11.563, 10540.445, 378.919, 52785.265 23/06/14,04:59:33,01,08,1, 11.9,1,1, 11.563, 10540.408, 378.857, 52785.230 23/06/14,04:59:33,02,08,1, 11.9,1,1, 11.563, 10540.404, 378.816, 52785.201 23/06/14,04:59:33,03,08,1, 11.9,1,1, 11.563, 10540.419, 378.790, 52785.195 23/06/14,04:59:33,04,08,1, 11.9,1,1, 11.563, 10540.391, 378.777, 52785.181 23/06/14,04:59:33,05,08,1, 11.9,1,1, 11.563, 10540.408, 378.790, 52785.187 23/06/14,04:59:33,06,08,1, 11.9,1,1, 11.563, 10540.404, 378.795, 52785.214 23/06/14,04:59:33,07,08,1, 11.9,1,1, 11.563, 10540.438, 378.846, 52785.193 23/06/14,04:59:33,08,08,1, 11.9,1,1, 11.563, 10540.448, 378.852, 52785.220 23/06/14,04:59:33,09,08,1, 11.9,1,1, 11.563, 10540.453, 378.878, 52785.236 23/06/14,04:59:33,10,08,1, 11.9,1,1, 11.563, 10540.432, 378.899, 52785.256 23/06/14,04:59:33,11,08,1, 11.9,1,1, 11.563, 10540.449, 378.855, 52785.253 23/06/14,04:59:33,12,08,1, 11.9,1,1, 11.563, 10540.440, 378.861, 52785.236 23/06/14,04:59:33,13,08,1, 11.9,1,1, 11.563, 10540.444, 378.827, 52785.237 23/06/14,04:59:33,14,08,1, 11.9,1,1, 11.563, 10540.434, 378.805, 52785.200 23/06/14,04:59:33,15,08,1, 11.9,1,1, 11.563, 10540.405, 378.796, 52785.163 23/06/14,04:59:33,16,08,1, 11.9,1,1, 11.563, 10540.418, 378.789, 52785.192 23/06/14,04:59:33,17,08,1, 11.9,1,1, 11.563, 10540.408, 378.764, 52785.153 23/06/14,04:59:33,18,08,1, 11.9,1,1, 11.563, 10540.415, 378.801, 52785.233 23/06/14,04:59:33,19,08,1, 11.9,1,1, 11.563, 10540.434, 378.832, 52785.260 23/06/14,04:59:34,00,07,1, 11.9,1,1, 11.566, 10540.428, 378.832, 52785.260 23/06/14,04:59:34,01,07,1, 11.9,1,1, 11.566, 10540.454, 378.870, 52785.269 23/06/14,04:59:34,02,07,1, 11.9,1,1, 11.566, 10540.450, 378.875, 52785.251 23/06/14,04:59:34,03,07,1, 11.9,1,1, 11.566, 10540.468, 378.885, 52785.275 23/06/14,04:59:34,04,07,1, 11.9,1,1, 11.566, 10540.439, 378.827, 52785.248 23/06/14,04:59:34,05,07,1, 11.9,1,1, 11.566, 10540.452, 378.775, 52785.241 23/06/14,04:59:34,06,07,1, 11.9,1,1, 11.566, 10540.424, 378.746, 52785.225 23/06/14,04:59:34,07,07,1, 11.9,1,1, 11.566, 10540.417, 378.702, 52785.173 23/06/14,04:59:34,08,07,1, 11.9,1,1, 11.566, 10540.408, 378.741, 52785.194 23/06/14,04:59:34,09,07,1, 11.9,1,1, 11.566, 10540.403, 378.746, 52785.199 23/06/14,04:59:34,10,07,1, 11.9,1,1, 11.566, 10540.417, 378.761, 52785.171 23/06/14,04:59:34,11,07,1, 11.9,1,1, 11.566, 10540.445, 378.808, 52785.248 23/06/14,04:59:34,12,07,1, 11.9,1,1, 11.566, 10540.422, 378.845, 52785.253 23/06/14,04:59:34,13,07,1, 11.9,1,1, 11.566, 10540.432, 378.847, 52785.237 23/06/14,04:59:34,14,07,1, 11.9,1,1, 11.566, 10540.434, 378.843, 52785.289 23/06/14,04:59:34,15,07,1, 11.9,1,1, 11.566, 10540.423, 378.830, 52785.222 23/06/14,04:59:34,16,07,1, 11.9,1,1, 11.566, 10540.413, 378.812, 52785.261 23/06/14,04:59:34,17,07,1, 11.9,1,1, 11.566, 10540.407, 378.751, 52785.164 23/06/14,04:59:34,18,07,1, 11.9,1,1, 11.566, 10540.444, 378.733, 52785.079 23/06/14,04:59:34,19,07,1, 11.9,1,1, 11.566, 10540.400, 378.727, 52785.127 23/06/14,04:59:35,00,07,1, 12.0,1,1, 11.560, 10540.395, 378.727, 52785.127 23/06/14,04:59:35,01,07,1, 12.0,1,1, 11.560, 10540.406, 378.751, 52785.137 23/06/14,04:59:35,02,07,1, 12.0,1,1, 11.560, 10540.409, 378.753, 52785.194 23/06/14,04:59:35,03,07,1, 12.0,1,1, 11.560, 10540.405, 378.781, 52785.227 23/06/14,04:59:35,04,07,1, 12.0,1,1, 11.560, 10540.429, 378.821, 52785.222 23/06/14,04:59:35,05,07,1, 12.0,1,1, 11.560, 10540.419, 378.848, 52785.283 23/06/14,04:59:35,06,07,1, 12.0,1,1, 11.560, 10540.443, 378.826, 52785.277 23/06/14,04:59:35,07,07,1, 12.0,1,1, 11.560, 10540.426, 378.802, 52785.243 23/06/14,04:59:35,08,07,1, 12.0,1,1, 11.560, 10540.410, 378.765, 52785.247 23/06/14,04:59:35,09,07,1, 12.0,1,1, 11.560, 10540.414, 378.715, 52785.198 23/06/14,04:59:35,10,07,1, 12.0,1,1, 11.560, 10540.406, 378.715, 52785.178 23/06/14,04:59:35,11,07,1, 12.0,1,1, 11.560, 10540.406, 378.687, 52785.215 23/06/14,04:59:35,12,07,1, 12.0,1,1, 11.560, 10540.406, 378.689, 52785.223 23/06/14,04:59:35,13,07,1, 12.0,1,1, 11.560, 10540.431, 378.709, 52785.205 23/06/14,04:59:35,14,07,1, 12.0,1,1, 11.560, 10540.427, 378.743, 52785.227 23/06/14,04:59:35,15,07,1, 12.0,1,1, 11.560, 10540.414, 378.779, 52785.282 23/06/14,04:59:35,16,07,1, 12.0,1,1, 11.560, 10540.463, 378.824, 52785.310 23/06/14,04:59:35,17,07,1, 12.0,1,1, 11.560, 10540.443, 378.802, 52785.285 23/06/14,04:59:35,18,07,1, 12.0,1,1, 11.560, 10540.439, 378.802, 52785.275 23/06/14,04:59:35,19,07,1, 12.0,1,1, 11.560, 10540.441, 378.785, 52785.279 23/06/14,04:59:36,00,09,1, 11.9,1,1, 11.564, 10540.437, 378.785, 52785.279 23/06/14,04:59:36,01,09,1, 11.9,1,1, 11.564, 10540.418, 378.727, 52785.220 23/06/14,04:59:36,02,09,1, 11.9,1,1, 11.564, 10540.406, 378.689, 52785.195 23/06/14,04:59:36,03,09,1, 11.9,1,1, 11.564, 10540.389, 378.698, 52785.224 23/06/14,04:59:36,04,09,1, 11.9,1,1, 11.564, 10540.412, 378.694, 52785.232 23/06/14,04:59:36,05,09,1, 11.9,1,1, 11.564, 10540.406, 378.711, 52785.223 23/06/14,04:59:36,06,09,1, 11.9,1,1, 11.564, 10540.430, 378.741, 52785.243 23/06/14,04:59:36,07,09,1, 11.9,1,1, 11.564, 10540.427, 378.777, 52785.273 23/06/14,04:59:36,08,09,1, 11.9,1,1, 11.564, 10540.450, 378.814, 52785.254 23/06/14,04:59:36,09,09,1, 11.9,1,1, 11.564, 10540.439, 378.788, 52785.331 23/06/14,04:59:36,10,09,1, 11.9,1,1, 11.564, 10540.425, 378.791, 52785.281 23/06/14,04:59:36,11,09,1, 11.9,1,1, 11.564, 10540.429, 378.773, 52785.304 23/06/14,04:59:36,12,09,1, 11.9,1,1, 11.564, 10540.393, 378.712, 52785.215 23/06/14,04:59:36,13,09,1, 11.9,1,1, 11.564, 10540.420, 378.701, 52785.216 23/06/14,04:59:36,14,09,1, 11.9,1,1, 11.564, 10540.395, 378.667, 52785.167 23/06/14,04:59:36,15,09,1, 11.9,1,1, 11.564, 10540.415, 378.679, 52785.187 23/06/14,04:59:36,16,09,1, 11.9,1,1, 11.564, 10540.405, 378.694, 52785.193 23/06/14,04:59:36,17,09,1, 11.9,1,1, 11.564, 10540.393, 378.682, 52785.264 23/06/14,04:59:36,18,09,1, 11.9,1,1, 11.564, 10540.444, 378.754, 52785.274 23/06/14,04:59:36,19,09,1, 11.9,1,1, 11.564, 10540.419, 378.744, 52785.313 23/06/14,04:59:37,00,07,1, 11.9,1,1, 11.562, 10540.411, 378.744, 52785.313 23/06/14,04:59:37,01,07,1, 11.9,1,1, 11.562, 10540.443, 378.777, 52785.313 23/06/14,04:59:37,02,07,1, 11.9,1,1, 11.562, 10540.409, 378.761, 52785.293 23/06/14,04:59:37,03,07,1, 11.9,1,1, 11.562, 10540.418, 378.734, 52785.293 23/06/14,04:59:37,04,07,1, 11.9,1,1, 11.562, 10540.389, 378.694, 52785.229 23/06/14,04:59:37,05,07,1, 11.9,1,1, 11.562, 10540.396, 378.657, 52785.202 23/06/14,04:59:37,06,07,1, 11.9,1,1, 11.562, 10540.393, 378.644, 52785.241 23/06/14,04:59:37,07,07,1, 11.9,1,1, 11.562, 10540.421, 378.646, 52785.190 23/06/14,04:59:37,08,07,1, 11.9,1,1, 11.562, 10540.425, 378.665, 52785.249 23/06/14,04:59:37,09,07,1, 11.9,1,1, 11.562, 10540.419, 378.676, 52785.217 23/06/14,04:59:37,10,07,1, 11.9,1,1, 11.562, 10540.424, 378.735, 52785.262 23/06/14,04:59:37,11,07,1, 11.9,1,1, 11.562, 10540.411, 378.766, 52785.307 23/06/14,04:59:37,12,07,1, 11.9,1,1, 11.562, 10540.403, 378.764, 52785.307 23/06/14,04:59:37,13,07,1, 11.9,1,1, 11.562, 10540.412, 378.755, 52785.307 23/06/14,04:59:37,14,07,1, 11.9,1,1, 11.562, 10540.423, 378.718, 52785.284 23/06/14,04:59:37,15,07,1, 11.9,1,1, 11.562, 10540.416, 378.699, 52785.252 23/06/14,04:59:37,16,07,1, 11.9,1,1, 11.562, 10540.413, 378.655, 52785.204 23/06/14,04:59:37,17,07,1, 11.9,1,1, 11.562, 10540.398, 378.642, 52785.234 23/06/14,04:59:37,18,07,1, 11.9,1,1, 11.562, 10540.388, 378.635, 52785.228 23/06/14,04:59:37,19,07,1, 11.9,1,1, 11.562, 10540.403, 378.654, 52785.208 23/06/14,04:59:38,00,07,1, 11.8,1,1, 11.563, 10540.395, 378.654, 52785.208 23/06/14,04:59:38,01,07,1, 11.8,1,1, 11.563, 10540.425, 378.732, 52785.316 23/06/14,04:59:38,02,07,1, 11.8,1,1, 11.563, 10540.437, 378.748, 52785.271 23/06/14,04:59:38,03,07,1, 11.8,1,1, 11.563, 10540.432, 378.758, 52785.347 23/06/14,04:59:38,04,07,1, 11.8,1,1, 11.563, 10540.424, 378.755, 52785.314 23/06/14,04:59:38,05,07,1, 11.8,1,1, 11.563, 10540.415, 378.758, 52785.354 23/06/14,04:59:38,06,07,1, 11.8,1,1, 11.563, 10540.402, 378.707, 52785.311 23/06/14,04:59:38,07,07,1, 11.8,1,1, 11.563, 10540.384, 378.662, 52785.277 23/06/14,04:59:38,08,07,1, 11.8,1,1, 11.563, 10540.398, 378.642, 52785.252 23/06/14,04:59:38,09,07,1, 11.8,1,1, 11.563, 10540.390, 378.636, 52785.268 23/06/14,04:59:38,10,07,1, 11.8,1,1, 11.563, 10540.395, 378.646, 52785.263 23/06/14,04:59:38,11,07,1, 11.8,1,1, 11.563, 10540.398, 378.673, 52785.257 23/06/14,04:59:38,12,07,1, 11.8,1,1, 11.563, 10540.423, 378.717, 52785.253 23/06/14,04:59:38,13,07,1, 11.8,1,1, 11.563, 10540.420, 378.740, 52785.253 23/06/14,04:59:38,14,07,1, 11.8,1,1, 11.563, 10540.417, 378.752, 52785.302 23/06/14,04:59:38,15,07,1, 11.8,1,1, 11.563, 10540.442, 378.749, 52785.328 23/06/14,04:59:38,16,07,1, 11.8,1,1, 11.563, 10540.451, 378.763, 52785.300 23/06/14,04:59:38,17,07,1, 11.8,1,1, 11.563, 10540.412, 378.713, 52785.253 23/06/14,04:59:38,18,07,1, 11.8,1,1, 11.563, 10540.416, 378.689, 52785.312 23/06/14,04:59:38,19,07,1, 11.8,1,1, 11.563, 10540.411, 378.648, 52785.233 23/06/14,04:59:39,00,08,1, 12.0,1,1, 11.564, 10540.403, 378.648, 52785.233 23/06/14,04:59:39,01,08,1, 12.0,1,1, 11.564, 10540.395, 378.632, 52785.204 23/06/14,04:59:39,02,08,1, 12.0,1,1, 11.564, 10540.401, 378.653, 52785.251 23/06/14,04:59:39,03,08,1, 12.0,1,1, 11.564, 10540.404, 378.687, 52785.269 23/06/14,04:59:39,04,08,1, 12.0,1,1, 11.564, 10540.415, 378.709, 52785.257 23/06/14,04:59:39,05,08,1, 12.0,1,1, 11.564, 10540.433, 378.754, 52785.290 23/06/14,04:59:39,06,08,1, 12.0,1,1, 11.564, 10540.431, 378.761, 52785.275 23/06/14,04:59:39,07,08,1, 12.0,1,1, 11.564, 10540.420, 378.759, 52785.297 23/06/14,04:59:39,08,08,1, 12.0,1,1, 11.564, 10540.448, 378.768, 52785.352 23/06/14,04:59:39,09,08,1, 12.0,1,1, 11.564, 10540.402, 378.720, 52785.249 23/06/14,04:59:39,10,08,1, 12.0,1,1, 11.564, 10540.410, 378.673, 52785.259 23/06/14,04:59:39,11,08,1, 12.0,1,1, 11.564, 10540.418, 378.622, 52785.217 23/06/14,04:59:39,12,08,1, 12.0,1,1, 11.564, 10540.374, 378.626, 52785.216 23/06/14,04:59:39,13,08,1, 12.0,1,1, 11.564, 10540.387, 378.626, 52785.206 23/06/14,04:59:39,14,08,1, 12.0,1,1, 11.564, 10540.383, 378.638, 52785.203 23/06/14,04:59:39,15,08,1, 12.0,1,1, 11.564, 10540.383, 378.678, 52785.263 23/06/14,04:59:39,16,08,1, 12.0,1,1, 11.564, 10540.420, 378.680, 52785.303 23/06/14,04:59:39,17,08,1, 12.0,1,1, 11.564, 10540.433, 378.718, 52785.298 23/06/14,04:59:39,18,08,1, 12.0,1,1, 11.564, 10540.410, 378.738, 52785.341 23/06/14,04:59:39,19,08,1, 12.0,1,1, 11.564, 10540.426, 378.755, 52785.310 23/06/14,04:59:40,00,08,1, 11.9,1,1, 11.565, 10540.420, 378.755, 52785.310 23/06/14,04:59:40,01,08,1, 11.9,1,1, 11.565, 10540.409, 378.684, 52785.305 23/06/14,04:59:40,02,08,1, 11.9,1,1, 11.565, 10540.430, 378.630, 52785.240 23/06/14,04:59:40,03,08,1, 11.9,1,1, 11.565, 10540.399, 378.632, 52785.227 23/06/14,04:59:40,04,08,1, 11.9,1,1, 11.565, 10540.391, 378.605, 52785.218 23/06/14,04:59:40,05,08,1, 11.9,1,1, 11.565, 10540.413, 378.620, 52785.188 23/06/14,04:59:40,06,08,1, 11.9,1,1, 11.565, 10540.414, 378.656, 52785.227 23/06/14,04:59:40,07,08,1, 11.9,1,1, 11.565, 10540.403, 378.662, 52785.235 23/06/14,04:59:40,08,08,1, 11.9,1,1, 11.565, 10540.429, 378.690, 52785.302 23/06/14,04:59:40,09,08,1, 11.9,1,1, 11.565, 10540.430, 378.721, 52785.315 23/06/14,04:59:40,10,08,1, 11.9,1,1, 11.565, 10540.451, 378.746, 52785.287 23/06/14,04:59:40,11,08,1, 11.9,1,1, 11.565, 10540.443, 378.745, 52785.328 23/06/14,04:59:40,12,08,1, 11.9,1,1, 11.565, 10540.428, 378.692, 52785.287 23/06/14,04:59:40,13,08,1, 11.9,1,1, 11.565, 10540.412, 378.692, 52785.251 23/06/14,04:59:40,14,08,1, 11.9,1,1, 11.565, 10540.452, 378.633, 52785.251 23/06/14,04:59:40,15,08,1, 11.9,1,1, 11.565, 10540.422, 378.619, 52785.232 23/06/14,04:59:40,16,08,1, 11.9,1,1, 11.565, 10540.416, 378.627, 52785.201 23/06/14,04:59:40,17,08,1, 11.9,1,1, 11.565, 10540.395, 378.619, 52785.251 23/06/14,04:59:40,18,08,1, 11.9,1,1, 11.565, 10540.404, 378.636, 52785.228 23/06/14,04:59:40,19,08,1, 11.9,1,1, 11.565, 10540.417, 378.663, 52785.244 23/06/14,04:59:41,00,08,1, 11.9,1,1, 11.560, 10540.411, 378.663, 52785.244 23/06/14,04:59:41,01,08,1, 11.9,1,1, 11.560, 10540.423, 378.714, 52785.327 23/06/14,04:59:41,02,08,1, 11.9,1,1, 11.560, 10540.431, 378.762, 52785.332 23/06/14,04:59:41,03,08,1, 11.9,1,1, 11.560, 10540.432, 378.709, 52785.315 23/06/14,04:59:41,04,08,1, 11.9,1,1, 11.560, 10540.434, 378.702, 52785.300 23/06/14,04:59:41,05,08,1, 11.9,1,1, 11.560, 10540.405, 378.678, 52785.311 23/06/14,04:59:41,06,08,1, 11.9,1,1, 11.560, 10540.389, 378.634, 52785.243 23/06/14,04:59:41,07,08,1, 11.9,1,1, 11.560, 10540.393, 378.624, 52785.205 23/06/14,04:59:41,08,08,1, 11.9,1,1, 11.560, 10540.400, 378.634, 52785.192 23/06/14,04:59:41,09,08,1, 11.9,1,1, 11.560, 10540.400, 378.629, 52785.217 23/06/14,04:59:41,10,08,1, 11.9,1,1, 11.560, 10540.410, 378.658, 52785.267 23/06/14,04:59:41,11,08,1, 11.9,1,1, 11.560, 10540.417, 378.698, 52785.283 23/06/14,04:59:41,12,08,1, 11.9,1,1, 11.560, 10540.444, 378.744, 52785.314 23/06/14,04:59:41,13,08,1, 11.9,1,1, 11.560, 10540.450, 378.739, 52785.302 23/06/14,04:59:41,14,08,1, 11.9,1,1, 11.560, 10540.444, 378.725, 52785.321 23/06/14,04:59:41,15,08,1, 11.9,1,1, 11.560, 10540.425, 378.746, 52785.333 23/06/14,04:59:41,16,08,1, 11.9,1,1, 11.560, 10540.431, 378.694, 52785.303 23/06/14,04:59:41,17,08,1, 11.9,1,1, 11.560, 10540.393, 378.654, 52785.291 23/06/14,04:59:41,18,08,1, 11.9,1,1, 11.560, 10540.400, 378.626, 52785.234 23/06/14,04:59:41,19,08,1, 11.9,1,1, 11.560, 10540.394, 378.621, 52785.269 23/06/14,04:59:42,00,08,1, 11.9,1,1, 11.563, 10540.386, 378.621, 52785.269 23/06/14,04:59:42,01,08,1, 11.9,1,1, 11.563, 10540.393, 378.630, 52785.226 23/06/14,04:59:42,02,08,1, 11.9,1,1, 11.563, 10540.405, 378.675, 52785.273 23/06/14,04:59:42,03,08,1, 11.9,1,1, 11.563, 10540.417, 378.685, 52785.286 23/06/14,04:59:42,04,08,1, 11.9,1,1, 11.563, 10540.411, 378.727, 52785.350 23/06/14,04:59:42,05,08,1, 11.9,1,1, 11.563, 10540.428, 378.706, 52785.370 23/06/14,04:59:42,06,08,1, 11.9,1,1, 11.563, 10540.441, 378.758, 52785.310 23/06/14,04:59:42,07,08,1, 11.9,1,1, 11.563, 10540.437, 378.719, 52785.344 23/06/14,04:59:42,08,08,1, 11.9,1,1, 11.563, 10540.409, 378.694, 52785.294 23/06/14,04:59:42,09,08,1, 11.9,1,1, 11.563, 10540.423, 378.683, 52785.260 23/06/14,04:59:42,10,08,1, 11.9,1,1, 11.563, 10540.397, 378.653, 52785.233 23/06/14,04:59:42,11,08,1, 11.9,1,1, 11.563, 10540.392, 378.624, 52785.184 23/06/14,04:59:42,12,08,1, 11.9,1,1, 11.563, 10540.408, 378.652, 52785.247 23/06/14,04:59:42,13,08,1, 11.9,1,1, 11.563, 10540.390, 378.678, 52785.221 23/06/14,04:59:42,14,08,1, 11.9,1,1, 11.563, 10540.390, 378.669, 52785.285 23/06/14,04:59:42,15,08,1, 11.9,1,1, 11.563, 10540.419, 378.724, 52785.299 23/06/14,04:59:42,16,08,1, 11.9,1,1, 11.563, 10540.431, 378.755, 52785.307 23/06/14,04:59:42,17,08,1, 11.9,1,1, 11.563, 10540.430, 378.741, 52785.328 23/06/14,04:59:42,18,08,1, 11.9,1,1, 11.563, 10540.429, 378.773, 52785.379 23/06/14,04:59:42,19,08,1, 11.9,1,1, 11.563, 10540.430, 378.722, 52785.351 23/06/14,04:59:43,00,08,1, 11.9,1,1, 11.565, 10540.428, 378.722, 52785.351 23/06/14,04:59:43,01,08,1, 11.9,1,1, 11.565, 10540.393, 378.679, 52785.282 23/06/14,04:59:43,02,08,1, 11.9,1,1, 11.565, 10540.409, 378.661, 52785.304 23/06/14,04:59:43,03,08,1, 11.9,1,1, 11.565, 10540.405, 378.655, 52785.256 23/06/14,04:59:43,04,08,1, 11.9,1,1, 11.565, 10540.385, 378.649, 52785.292 23/06/14,04:59:43,05,08,1, 11.9,1,1, 11.565, 10540.412, 378.681, 52785.305 23/06/14,04:59:43,06,08,1, 11.9,1,1, 11.565, 10540.418, 378.705, 52785.334 23/06/14,04:59:43,07,08,1, 11.9,1,1, 11.565, 10540.424, 378.742, 52785.316 23/06/14,04:59:43,08,08,1, 11.9,1,1, 11.565, 10540.435, 378.774, 52785.335 23/06/14,04:59:43,09,08,1, 11.9,1,1, 11.565, 10540.410, 378.778, 52785.364 23/06/14,04:59:43,10,08,1, 11.9,1,1, 11.565, 10540.425, 378.761, 52785.309 23/06/14,04:59:43,11,08,1, 11.9,1,1, 11.565, 10540.403, 378.710, 52785.312 23/06/14,04:59:43,12,08,1, 11.9,1,1, 11.565, 10540.376, 378.695, 52785.335 23/06/14,04:59:43,13,08,1, 11.9,1,1, 11.565, 10540.399, 378.670, 52785.256 23/06/14,04:59:43,14,08,1, 11.9,1,1, 11.565, 10540.381, 378.669, 52785.302 23/06/14,04:59:43,15,08,1, 11.9,1,1, 11.565, 10540.390, 378.664, 52785.257 23/06/14,04:59:43,16,08,1, 11.9,1,1, 11.565, 10540.365, 378.643, 52785.256 23/06/14,04:59:43,17,08,1, 11.9,1,1, 11.565, 10540.371, 378.713, 52785.311 23/06/14,04:59:43,18,08,1, 11.9,1,1, 11.565, 10540.382, 378.724, 52785.306 23/06/14,04:59:43,19,08,1, 11.9,1,1, 11.565, 10540.393, 378.758, 52785.346 23/06/14,04:59:44,00,08,1, 12.0,1,1, 11.566, 10540.386, 378.758, 52785.346 23/06/14,04:59:44,01,08,1, 12.0,1,1, 11.566, 10540.386, 378.788, 52785.456 23/06/14,04:59:44,02,08,1, 12.0,1,1, 11.566, 10540.404, 378.791, 52785.406 23/06/14,04:59:44,03,08,1, 12.0,1,1, 11.566, 10540.378, 378.758, 52785.349 23/06/14,04:59:44,04,08,1, 12.0,1,1, 11.566, 10540.353, 378.748, 52785.352 23/06/14,04:59:44,05,08,1, 12.0,1,1, 11.566, 10540.378, 378.687, 52785.293 23/06/14,04:59:44,06,08,1, 12.0,1,1, 11.566, 10540.365, 378.678, 52785.299 23/06/14,04:59:44,07,08,1, 12.0,1,1, 11.566, 10540.345, 378.674, 52785.237 23/06/14,04:59:44,08,08,1, 12.0,1,1, 11.566, 10540.375, 378.706, 52785.292 23/06/14,04:59:44,09,08,1, 12.0,1,1, 11.566, 10540.381, 378.736, 52785.315 23/06/14,04:59:44,10,08,1, 12.0,1,1, 11.566, 10540.362, 378.751, 52785.323 23/06/14,04:59:44,11,08,1, 12.0,1,1, 11.566, 10540.386, 378.781, 52785.360 23/06/14,04:59:44,12,08,1, 12.0,1,1, 11.566, 10540.395, 378.787, 52785.386 23/06/14,04:59:44,13,08,1, 12.0,1,1, 11.566, 10540.377, 378.806, 52785.352 23/06/14,04:59:44,14,08,1, 12.0,1,1, 11.566, 10540.402, 378.796, 52785.348 23/06/14,04:59:44,15,08,1, 12.0,1,1, 11.566, 10540.390, 378.755, 52785.338 23/06/14,04:59:44,16,08,1, 12.0,1,1, 11.566, 10540.373, 378.724, 52785.313 23/06/14,04:59:44,17,08,1, 12.0,1,1, 11.566, 10540.348, 378.729, 52785.293 23/06/14,04:59:44,18,08,1, 12.0,1,1, 11.566, 10540.349, 378.683, 52785.298 23/06/14,04:59:44,19,08,1, 12.0,1,1, 11.566, 10540.362, 378.705, 52785.313 23/06/14,04:59:45,00,08,1, 11.8,1,1, 11.560, 10540.361, 378.705, 52785.313 23/06/14,04:59:45,01,08,1, 11.8,1,1, 11.560, 10540.380, 378.759, 52785.354 23/06/14,04:59:45,02,08,1, 11.8,1,1, 11.560, 10540.388, 378.793, 52785.343 23/06/14,04:59:45,03,08,1, 11.8,1,1, 11.560, 10540.392, 378.843, 52785.358 23/06/14,04:59:45,04,08,1, 11.8,1,1, 11.560, 10540.392, 378.842, 52785.382 23/06/14,04:59:45,05,08,1, 11.8,1,1, 11.560, 10540.401, 378.834, 52785.402 23/06/14,04:59:45,06,08,1, 11.8,1,1, 11.560, 10540.394, 378.846, 52785.356 23/06/14,04:59:45,07,08,1, 11.8,1,1, 11.560, 10540.385, 378.804, 52785.371 23/06/14,04:59:45,08,08,1, 11.8,1,1, 11.560, 10540.382, 378.775, 52785.358 23/06/14,04:59:45,09,08,1, 11.8,1,1, 11.560, 10540.372, 378.747, 52785.322 23/06/14,04:59:45,10,08,1, 11.8,1,1, 11.560, 10540.373, 378.746, 52785.323 23/06/14,04:59:45,11,08,1, 11.8,1,1, 11.560, 10540.361, 378.737, 52785.336 23/06/14,04:59:45,12,08,1, 11.8,1,1, 11.560, 10540.367, 378.739, 52785.326 23/06/14,04:59:45,13,08,1, 11.8,1,1, 11.560, 10540.408, 378.746, 52785.311 23/06/14,04:59:45,14,08,1, 11.8,1,1, 11.560, 10540.402, 378.834, 52785.399 23/06/14,04:59:45,15,08,1, 11.8,1,1, 11.560, 10540.404, 378.824, 52785.419 23/06/14,04:59:45,16,08,1, 11.8,1,1, 11.560, 10540.426, 378.875, 52785.429 23/06/14,04:59:45,17,08,1, 11.8,1,1, 11.560, 10540.399, 378.866, 52785.399 23/06/14,04:59:45,18,08,1, 11.8,1,1, 11.560, 10540.392, 378.859, 52785.427 23/06/14,04:59:45,19,08,1, 11.8,1,1, 11.560, 10540.402, 378.845, 52785.417 23/06/14,04:59:46,00,09,1, 11.9,1,1, 11.567, 10540.395, 378.845, 52785.417 23/06/14,04:59:46,01,09,1, 11.9,1,1, 11.567, 10540.392, 378.785, 52785.353 23/06/14,04:59:46,02,09,1, 11.9,1,1, 11.567, 10540.364, 378.761, 52785.343 23/06/14,04:59:46,03,09,1, 11.9,1,1, 11.567, 10540.371, 378.744, 52785.324 23/06/14,04:59:46,04,09,1, 11.9,1,1, 11.567, 10540.356, 378.794, 52785.318 23/06/14,04:59:46,05,09,1, 11.9,1,1, 11.567, 10540.385, 378.781, 52785.316 23/06/14,04:59:46,06,09,1, 11.9,1,1, 11.567, 10540.387, 378.867, 52785.421 23/06/14,04:59:46,07,09,1, 11.9,1,1, 11.567, 10540.379, 378.868, 52785.369 23/06/14,04:59:46,08,09,1, 11.9,1,1, 11.567, 10540.366, 378.889, 52785.421 23/06/14,04:59:46,09,09,1, 11.9,1,1, 11.567, 10540.401, 378.910, 52785.398 23/06/14,04:59:46,10,09,1, 11.9,1,1, 11.567, 10540.396, 378.895, 52785.396 23/06/14,04:59:46,11,09,1, 11.9,1,1, 11.567, 10540.426, 378.876, 52785.395 23/06/14,04:59:46,12,09,1, 11.9,1,1, 11.567, 10540.367, 378.848, 52785.390 23/06/14,04:59:46,13,09,1, 11.9,1,1, 11.567, 10540.369, 378.835, 52785.351 23/06/14,04:59:46,14,09,1, 11.9,1,1, 11.567, 10540.339, 378.762, 52785.306 23/06/14,04:59:46,15,09,1, 11.9,1,1, 11.567, 10540.357, 378.799, 52785.334 23/06/14,04:59:46,16,09,1, 11.9,1,1, 11.567, 10540.354, 378.824, 52785.314 23/06/14,04:59:46,17,09,1, 11.9,1,1, 11.567, 10540.343, 378.850, 52785.319 23/06/14,04:59:46,18,09,1, 11.9,1,1, 11.567, 10540.352, 378.879, 52785.399 23/06/14,04:59:46,19,09,1, 11.9,1,1, 11.567, 10540.388, 378.891, 52785.380 23/06/14,04:59:47,00,09,1, 11.9,1,1, 11.565, 10540.386, 378.891, 52785.380 23/06/14,04:59:47,01,09,1, 11.9,1,1, 11.565, 10540.385, 378.905, 52785.423 23/06/14,04:59:47,02,09,1, 11.9,1,1, 11.565, 10540.401, 378.881, 52785.418 23/06/14,04:59:47,03,09,1, 11.9,1,1, 11.565, 10540.381, 378.892, 52785.413 23/06/14,04:59:47,04,09,1, 11.9,1,1, 11.565, 10540.373, 378.859, 52785.402 23/06/14,04:59:47,05,09,1, 11.9,1,1, 11.565, 10540.382, 378.835, 52785.386 23/06/14,04:59:47,06,09,1, 11.9,1,1, 11.565, 10540.354, 378.808, 52785.341 23/06/14,04:59:47,07,09,1, 11.9,1,1, 11.565, 10540.365, 378.813, 52785.353 23/06/14,04:59:47,08,09,1, 11.9,1,1, 11.565, 10540.385, 378.836, 52785.360 23/06/14,04:59:47,09,09,1, 11.9,1,1, 11.565, 10540.385, 378.868, 52785.391 23/06/14,04:59:47,10,09,1, 11.9,1,1, 11.565, 10540.418, 378.871, 52785.156 23/06/14,04:59:47,11,09,1, 11.9,1,1, 11.565, 10540.393, 378.937, 52785.377 23/06/14,04:59:47,12,09,1, 11.9,1,1, 11.565, 10540.398, 378.956, 52785.423 23/06/14,04:59:47,13,09,1, 11.9,1,1, 11.565, 10540.416, 378.935, 52785.397 23/06/14,04:59:47,14,09,1, 11.9,1,1, 11.565, 10540.395, 378.938, 52785.398 23/06/14,04:59:47,15,09,1, 11.9,1,1, 11.565, 10540.397, 378.874, 52785.362 23/06/14,04:59:47,16,09,1, 11.9,1,1, 11.565, 10540.390, 378.885, 52785.411 23/06/14,04:59:47,17,09,1, 11.9,1,1, 11.565, 10540.373, 378.867, 52785.352 23/06/14,04:59:47,18,09,1, 11.9,1,1, 11.565, 10540.392, 378.840, 52785.371 23/06/14,04:59:47,19,09,1, 11.9,1,1, 11.565, 10540.388, 378.855, 52785.350 23/06/14,04:59:48,00,09,1, 11.9,1,1, 11.565, 10540.386, 378.855, 52785.350 23/06/14,04:59:48,01,09,1, 11.9,1,1, 11.565, 10540.370, 378.911, 52785.398 23/06/14,04:59:48,02,09,1, 11.9,1,1, 11.565, 10540.412, 378.929, 52785.407 23/06/14,04:59:48,03,09,1, 11.9,1,1, 11.565, 10540.437, 378.954, 52785.482 23/06/14,04:59:48,04,09,1, 11.9,1,1, 11.565, 10540.417, 378.984, 52785.450 23/06/14,04:59:48,05,09,1, 11.9,1,1, 11.565, 10540.411, 378.975, 52785.461 23/06/14,04:59:48,06,09,1, 11.9,1,1, 11.565, 10540.425, 378.962, 52785.476 23/06/14,04:59:48,07,09,1, 11.9,1,1, 11.565, 10540.414, 378.927, 52785.413 23/06/14,04:59:48,08,09,1, 11.9,1,1, 11.565, 10540.392, 378.919, 52785.402 23/06/14,04:59:48,09,09,1, 11.9,1,1, 11.565, 10540.392, 378.879, 52785.370 23/06/14,04:59:48,10,09,1, 11.9,1,1, 11.565, 10540.361, 378.882, 52785.402 23/06/14,04:59:48,11,09,1, 11.9,1,1, 11.565, 10540.378, 378.898, 52785.376 23/06/14,04:59:48,12,09,1, 11.9,1,1, 11.565, 10540.373, 378.894, 52785.372 23/06/14,04:59:48,13,09,1, 11.9,1,1, 11.565, 10540.389, 378.949, 52785.415 23/06/14,04:59:48,14,09,1, 11.9,1,1, 11.565, 10540.408, 378.960, 52785.411 23/06/14,04:59:48,15,09,1, 11.9,1,1, 11.565, 10540.440, 378.978, 52785.454 23/06/14,04:59:48,16,09,1, 11.9,1,1, 11.565, 10540.442, 378.956, 52785.470 23/06/14,04:59:48,17,09,1, 11.9,1,1, 11.565, 10540.423, 378.988, 52785.506 23/06/14,04:59:48,18,09,1, 11.9,1,1, 11.565, 10540.427, 378.982, 52785.488 23/06/14,04:59:48,19,09,1, 11.9,1,1, 11.565, 10540.411, 378.922, 52785.408 23/06/14,04:59:49,00,09,1, 11.9,1,1, 11.562, 10540.403, 378.922, 52785.408 23/06/14,04:59:49,01,09,1, 11.9,1,1, 11.562, 10540.372, 378.887, 52785.395 23/06/14,04:59:49,02,09,1, 11.9,1,1, 11.562, 10540.390, 378.859, 52785.386 23/06/14,04:59:49,03,09,1, 11.9,1,1, 11.562, 10540.396, 378.864, 52785.361 23/06/14,04:59:49,04,09,1, 11.9,1,1, 11.562, 10540.385, 378.888, 52785.376 23/06/14,04:59:49,05,09,1, 11.9,1,1, 11.562, 10540.390, 378.919, 52785.402 23/06/14,04:59:49,06,09,1, 11.9,1,1, 11.562, 10540.391, 378.939, 52785.420 23/06/14,04:59:49,07,09,1, 11.9,1,1, 11.562, 10540.397, 378.971, 52785.415 23/06/14,04:59:49,08,09,1, 11.9,1,1, 11.562, 10540.385, 378.984, 52785.450 23/06/14,04:59:49,09,09,1, 11.9,1,1, 11.562, 10540.365, 378.994, 52785.449 23/06/14,04:59:49,10,09,1, 11.9,1,1, 11.562, 10540.372, 378.982, 52785.408 23/06/14,04:59:49,11,09,1, 11.9,1,1, 11.562, 10540.360, 378.950, 52785.390 23/06/14,04:59:49,12,09,1, 11.9,1,1, 11.562, 10540.368, 378.938, 52785.426 23/06/14,04:59:49,13,09,1, 11.9,1,1, 11.562, 10540.357, 378.898, 52785.396 23/06/14,04:59:49,14,09,1, 11.9,1,1, 11.562, 10540.333, 378.887, 52785.368 23/06/14,04:59:49,15,09,1, 11.9,1,1, 11.562, 10540.351, 378.907, 52785.372 23/06/14,04:59:49,16,09,1, 11.9,1,1, 11.562, 10540.353, 378.930, 52785.409 23/06/14,04:59:49,17,09,1, 11.9,1,1, 11.562, 10540.348, 378.956, 52785.443 23/06/14,04:59:49,18,09,1, 11.9,1,1, 11.562, 10540.340, 379.021, 52785.496 23/06/14,04:59:49,19,09,1, 11.9,1,1, 11.562, 10540.389, 379.041, 52785.505 23/06/14,04:59:50,00,09,1, 11.9,1,1, 11.567, 10540.386, 379.041, 52785.505 23/06/14,04:59:50,01,09,1, 11.9,1,1, 11.567, 10540.362, 379.041, 52785.523 23/06/14,04:59:50,02,09,1, 11.9,1,1, 11.567, 10540.364, 379.031, 52785.485 23/06/14,04:59:50,03,09,1, 11.9,1,1, 11.567, 10540.352, 378.997, 52785.495 23/06/14,04:59:50,04,09,1, 11.9,1,1, 11.567, 10540.328, 378.995, 52785.448 23/06/14,04:59:50,05,09,1, 11.9,1,1, 11.567, 10540.357, 378.950, 52785.451 23/06/14,04:59:50,06,09,1, 11.9,1,1, 11.567, 10540.358, 378.942, 52785.441 23/06/14,04:59:50,07,09,1, 11.9,1,1, 11.567, 10540.347, 378.953, 52785.411 23/06/14,04:59:50,08,09,1, 11.9,1,1, 11.567, 10540.366, 378.988, 52785.429 23/06/14,04:59:50,09,09,1, 11.9,1,1, 11.567, 10540.346, 378.999, 52785.458 23/06/14,04:59:50,10,09,1, 11.9,1,1, 11.567, 10540.366, 379.040, 52785.435 23/06/14,04:59:50,11,09,1, 11.9,1,1, 11.567, 10540.381, 379.059, 52785.491 23/06/14,04:59:50,12,09,1, 11.9,1,1, 11.567, 10540.403, 379.068, 52785.520 23/06/14,04:59:50,13,09,1, 11.9,1,1, 11.567, 10540.389, 379.097, 52785.514 23/06/14,04:59:50,14,09,1, 11.9,1,1, 11.567, 10540.387, 379.070, 52785.459 23/06/14,04:59:50,15,09,1, 11.9,1,1, 11.567, 10540.397, 379.077, 52785.470 23/06/14,04:59:50,16,09,1, 11.9,1,1, 11.567, 10540.383, 379.002, 52785.443 23/06/14,04:59:50,17,09,1, 11.9,1,1, 11.567, 10540.383, 379.003, 52785.393 23/06/14,04:59:50,18,09,1, 11.9,1,1, 11.567, 10540.399, 378.984, 52785.406 23/06/14,04:59:50,19,09,1, 11.9,1,1, 11.567, 10540.385, 378.979, 52785.383 23/06/14,04:59:51,00,09,1, 11.9,1,1, 11.561, 10540.378, 378.979, 52785.383 23/06/14,04:59:51,01,09,1, 11.9,1,1, 11.561, 10540.398, 379.019, 52785.416 23/06/14,04:59:51,02,09,1, 11.9,1,1, 11.561, 10540.422, 379.070, 52785.491 23/06/14,04:59:51,03,09,1, 11.9,1,1, 11.561, 10540.415, 379.092, 52785.475 23/06/14,04:59:51,04,09,1, 11.9,1,1, 11.561, 10540.415, 379.133, 52785.544 23/06/14,04:59:51,05,09,1, 11.9,1,1, 11.561, 10540.416, 379.119, 52785.496 23/06/14,04:59:51,06,09,1, 11.9,1,1, 11.561, 10540.416, 379.091, 52785.536 23/06/14,04:59:51,07,09,1, 11.9,1,1, 11.561, 10540.429, 379.090, 52785.519 23/06/14,04:59:51,08,09,1, 11.9,1,1, 11.561, 10540.382, 379.030, 52785.448 23/06/14,04:59:51,09,09,1, 11.9,1,1, 11.561, 10540.401, 379.019, 52785.457 23/06/14,04:59:51,10,09,1, 11.9,1,1, 11.561, 10540.399, 379.013, 52785.407 23/06/14,04:59:51,11,09,1, 11.9,1,1, 11.561, 10540.391, 379.016, 52785.422 23/06/14,04:59:51,12,09,1, 11.9,1,1, 11.561, 10540.396, 379.040, 52785.456 23/06/14,04:59:51,13,09,1, 11.9,1,1, 11.561, 10540.414, 379.042, 52785.427 23/06/14,04:59:51,14,09,1, 11.9,1,1, 11.561, 10540.415, 379.093, 52785.509 23/06/14,04:59:51,15,09,1, 11.9,1,1, 11.561, 10540.429, 379.138, 52785.470 23/06/14,04:59:51,16,09,1, 11.9,1,1, 11.561, 10540.446, 379.169, 52785.518 23/06/14,04:59:51,17,09,1, 11.9,1,1, 11.561, 10540.452, 379.158, 52785.499 23/06/14,04:59:51,18,09,1, 11.9,1,1, 11.561, 10540.441, 379.137, 52785.512 23/06/14,04:59:51,19,09,1, 11.9,1,1, 11.561, 10540.417, 379.106, 52785.494 23/06/14,04:59:52,00,10,1, 11.9,1,1, 11.564, 10540.411, 379.106, 52785.494 23/06/14,04:59:52,01,10,1, 11.9,1,1, 11.564, 10540.396, 379.036, 52785.453 23/06/14,04:59:52,02,10,1, 11.9,1,1, 11.564, 10540.391, 379.044, 52785.432 23/06/14,04:59:52,03,10,1, 11.9,1,1, 11.564, 10540.413, 379.044, 52785.427 23/06/14,04:59:52,04,10,1, 11.9,1,1, 11.564, 10540.422, 379.055, 52785.401 23/06/14,04:59:52,05,10,1, 11.9,1,1, 11.564, 10540.414, 379.075, 52785.423 23/06/14,04:59:52,06,10,1, 11.9,1,1, 11.564, 10540.432, 379.098, 52785.451 23/06/14,04:59:52,07,10,1, 11.9,1,1, 11.564, 10540.426, 379.129, 52785.496 23/06/14,04:59:52,08,10,1, 11.9,1,1, 11.564, 10540.442, 379.170, 52785.512 23/06/14,04:59:52,09,10,1, 11.9,1,1, 11.564, 10540.435, 379.163, 52785.520 23/06/14,04:59:52,10,10,1, 11.9,1,1, 11.564, 10540.439, 379.146, 52785.514 23/06/14,04:59:52,11,10,1, 11.9,1,1, 11.564, 10540.453, 379.133, 52785.435 23/06/14,04:59:52,12,10,1, 11.9,1,1, 11.564, 10540.444, 379.074, 52785.450 23/06/14,04:59:52,13,10,1, 11.9,1,1, 11.564, 10540.424, 379.063, 52785.409 23/06/14,04:59:52,14,10,1, 11.9,1,1, 11.564, 10540.418, 379.011, 52785.415 23/06/14,04:59:52,15,10,1, 11.9,1,1, 11.564, 10540.415, 379.044, 52785.388 23/06/14,04:59:52,16,10,1, 11.9,1,1, 11.564, 10540.414, 379.060, 52785.436 23/06/14,04:59:52,17,10,1, 11.9,1,1, 11.564, 10540.440, 379.128, 52785.473 23/06/14,04:59:52,18,10,1, 11.9,1,1, 11.564, 10540.456, 379.123, 52785.447 23/06/14,04:59:52,19,10,1, 11.9,1,1, 11.564, 10540.446, 379.147, 52785.466 23/06/14,04:59:53,00,09,1, 12.0,1,1, 11.565, 10540.445, 379.147, 52785.466 23/06/14,04:59:53,01,09,1, 12.0,1,1, 11.565, 10540.462, 379.195, 52785.485 23/06/14,04:59:53,02,09,1, 12.0,1,1, 11.565, 10540.477, 379.161, 52785.481 23/06/14,04:59:53,03,09,1, 12.0,1,1, 11.565, 10540.468, 379.143, 52785.416 23/06/14,04:59:53,04,09,1, 12.0,1,1, 11.565, 10540.432, 379.142, 52785.447 23/06/14,04:59:53,05,09,1, 12.0,1,1, 11.565, 10540.452, 379.086, 52785.427 23/06/14,04:59:53,06,09,1, 12.0,1,1, 11.565, 10540.464, 379.088, 52785.411 23/06/14,04:59:53,07,09,1, 12.0,1,1, 11.565, 10540.445, 379.080, 52785.419 23/06/14,04:59:53,08,09,1, 12.0,1,1, 11.565, 10540.439, 379.093, 52785.411 23/06/14,04:59:53,09,09,1, 12.0,1,1, 11.565, 10540.449, 379.113, 52785.421 23/06/14,04:59:53,10,09,1, 12.0,1,1, 11.565, 10540.434, 379.130, 52785.460 23/06/14,04:59:53,11,09,1, 12.0,1,1, 11.565, 10540.452, 379.182, 52785.487 23/06/14,04:59:53,12,09,1, 12.0,1,1, 11.565, 10540.472, 379.179, 52785.450 23/06/14,04:59:53,13,09,1, 12.0,1,1, 11.565, 10540.449, 379.208, 52785.461 23/06/14,04:59:53,14,09,1, 12.0,1,1, 11.565, 10540.449, 379.202, 52785.492 23/06/14,04:59:53,15,09,1, 12.0,1,1, 11.565, 10540.447, 379.157, 52785.435 23/06/14,04:59:53,16,09,1, 12.0,1,1, 11.565, 10540.453, 379.122, 52785.464 23/06/14,04:59:53,17,09,1, 12.0,1,1, 11.565, 10540.432, 379.133, 52785.408 23/06/14,04:59:53,18,09,1, 12.0,1,1, 11.565, 10540.441, 379.095, 52785.433 23/06/14,04:59:53,19,09,1, 12.0,1,1, 11.565, 10540.408, 379.059, 52785.427 23/06/14,04:59:54,00,08,1, 11.9,1,1, 11.565, 10540.403, 379.059, 52785.427 23/06/14,04:59:54,01,08,1, 11.9,1,1, 11.565, 10540.440, 379.117, 52785.441 23/06/14,04:59:54,02,08,1, 11.9,1,1, 11.565, 10540.428, 379.128, 52785.467 23/06/14,04:59:54,03,08,1, 11.9,1,1, 11.565, 10540.468, 379.164, 52785.489 23/06/14,04:59:54,04,08,1, 11.9,1,1, 11.565, 10540.450, 379.179, 52785.485 23/06/14,04:59:54,05,08,1, 11.9,1,1, 11.565, 10540.497, 379.200, 52785.538 23/06/14,04:59:54,06,08,1, 11.9,1,1, 11.565, 10540.463, 379.174, 52785.525 23/06/14,04:59:54,07,08,1, 11.9,1,1, 11.565, 10540.454, 379.139, 52785.504 23/06/14,04:59:54,08,08,1, 11.9,1,1, 11.565, 10540.454, 379.125, 52785.501 23/06/14,04:59:54,09,08,1, 11.9,1,1, 11.565, 10540.434, 379.096, 52785.455 23/06/14,04:59:54,10,08,1, 11.9,1,1, 11.565, 10540.437, 379.061, 52785.410 23/06/14,04:59:54,11,08,1, 11.9,1,1, 11.565, 10540.433, 379.037, 52785.431 23/06/14,04:59:54,12,08,1, 11.9,1,1, 11.565, 10540.451, 379.073, 52785.496 23/06/14,04:59:54,13,08,1, 11.9,1,1, 11.565, 10540.442, 379.106, 52785.468 23/06/14,04:59:54,14,08,1, 11.9,1,1, 11.565, 10540.486, 379.154, 52785.487 23/06/14,04:59:54,15,08,1, 11.9,1,1, 11.565, 10540.494, 379.171, 52785.520 23/06/14,04:59:54,16,08,1, 11.9,1,1, 11.565, 10540.518, 379.179, 52785.499 23/06/14,04:59:54,17,08,1, 11.9,1,1, 11.565, 10540.494, 379.182, 52785.531 23/06/14,04:59:54,18,08,1, 11.9,1,1, 11.565, 10540.477, 379.186, 52785.522 23/06/14,04:59:54,19,08,1, 11.9,1,1, 11.565, 10540.498, 379.153, 52785.517 23/06/14,04:59:55,00,10,1, 11.9,1,1, 11.568, 10540.495, 379.153, 52785.517 23/06/14,04:59:55,01,10,1, 11.9,1,1, 11.568, 10540.480, 379.095, 52785.447 23/06/14,04:59:55,02,10,1, 11.9,1,1, 11.568, 10540.428, 379.067, 52785.396 23/06/14,04:59:55,03,10,1, 11.9,1,1, 11.568, 10540.460, 379.067, 52785.418 23/06/14,04:59:55,04,10,1, 11.9,1,1, 11.568, 10540.478, 379.100, 52785.403 23/06/14,04:59:55,05,10,1, 11.9,1,1, 11.568, 10540.473, 379.106, 52785.449 23/06/14,04:59:55,06,10,1, 11.9,1,1, 11.568, 10540.498, 379.156, 52785.464 23/06/14,04:59:55,07,10,1, 11.9,1,1, 11.568, 10540.491, 379.155, 52785.483 23/06/14,04:59:55,08,10,1, 11.9,1,1, 11.568, 10540.509, 379.195, 52785.525 23/06/14,04:59:55,09,10,1, 11.9,1,1, 11.568, 10540.497, 379.213, 52785.541 23/06/14,04:59:55,10,10,1, 11.9,1,1, 11.568, 10540.485, 379.176, 52785.487 23/06/14,04:59:55,11,10,1, 11.9,1,1, 11.568, 10540.452, 379.149, 52785.503 23/06/14,04:59:55,12,10,1, 11.9,1,1, 11.568, 10540.474, 379.117, 52785.433 23/06/14,04:59:55,13,10,1, 11.9,1,1, 11.568, 10540.469, 379.115, 52785.434 23/06/14,04:59:55,14,10,1, 11.9,1,1, 11.568, 10540.445, 379.089, 52785.407 23/06/14,04:59:55,15,10,1, 11.9,1,1, 11.568, 10540.454, 379.093, 52785.440 23/06/14,04:59:55,16,10,1, 11.9,1,1, 11.568, 10540.458, 379.128, 52785.473 23/06/14,04:59:55,17,10,1, 11.9,1,1, 11.568, 10540.481, 379.139, 52785.474 23/06/14,04:59:55,18,10,1, 11.9,1,1, 11.568, 10540.493, 379.171, 52785.494 23/06/14,04:59:55,19,10,1, 11.9,1,1, 11.568, 10540.491, 379.182, 52785.511 23/06/14,04:59:56,00,09,1, 11.9,1,1, 11.564, 10540.487, 379.182, 52785.511 23/06/14,04:59:56,01,09,1, 11.9,1,1, 11.564, 10540.476, 379.203, 52785.500 23/06/14,04:59:56,02,09,1, 11.9,1,1, 11.564, 10540.480, 379.177, 52785.507 23/06/14,04:59:56,03,09,1, 11.9,1,1, 11.564, 10540.495, 379.150, 52785.494 23/06/14,04:59:56,04,09,1, 11.9,1,1, 11.564, 10540.449, 379.110, 52785.442 23/06/14,04:59:56,05,09,1, 11.9,1,1, 11.564, 10540.468, 379.105, 52785.458 23/06/14,04:59:56,06,09,1, 11.9,1,1, 11.564, 10540.429, 379.081, 52785.426 23/06/14,04:59:56,07,09,1, 11.9,1,1, 11.564, 10540.442, 379.070, 52785.397 23/06/14,04:59:56,08,09,1, 11.9,1,1, 11.564, 10540.450, 379.109, 52785.489 23/06/14,04:59:56,09,09,1, 11.9,1,1, 11.564, 10540.458, 379.148, 52785.466 23/06/14,04:59:56,10,09,1, 11.9,1,1, 11.564, 10540.471, 379.186, 52785.476 23/06/14,04:59:56,11,09,1, 11.9,1,1, 11.564, 10540.513, 379.212, 52785.538 23/06/14,04:59:56,12,09,1, 11.9,1,1, 11.564, 10540.485, 379.205, 52785.540 23/06/14,04:59:56,13,09,1, 11.9,1,1, 11.564, 10540.478, 379.197, 52785.566 23/06/14,04:59:56,14,09,1, 11.9,1,1, 11.564, 10540.466, 379.208, 52785.528 23/06/14,04:59:56,15,09,1, 11.9,1,1, 11.564, 10540.466, 379.172, 52785.486 23/06/14,04:59:56,16,09,1, 11.9,1,1, 11.564, 10540.436, 379.120, 52785.475 23/06/14,04:59:56,17,09,1, 11.9,1,1, 11.564, 10540.457, 379.113, 52785.461 23/06/14,04:59:56,18,09,1, 11.9,1,1, 11.564, 10540.424, 379.115, 52785.432 23/06/14,04:59:56,19,09,1, 11.9,1,1, 11.564, 10540.441, 379.099, 52785.455 23/06/14,04:59:57,00,10,1, 11.9,1,1, 11.564, 10540.437, 379.099, 52785.455 23/06/14,04:59:57,01,10,1, 11.9,1,1, 11.564, 10540.488, 379.165, 52785.511 23/06/14,04:59:57,02,10,1, 11.9,1,1, 11.564, 10540.517, 379.288, 52786.017 23/06/14,04:59:57,03,10,1, 11.9,1,1, 11.564, 10540.491, 379.323, 52786.039 23/06/14,04:59:57,04,10,1, 11.9,1,1, 11.564, 10540.488, 379.322, 52786.000 23/06/14,04:59:57,05,10,1, 11.9,1,1, 11.564, 10540.475, 379.301, 52785.993 23/06/14,04:59:57,06,10,1, 11.9,1,1, 11.564, 10540.465, 379.323, 52786.017 23/06/14,04:59:57,07,10,1, 11.9,1,1, 11.564, 10540.454, 379.288, 52785.974 23/06/14,04:59:57,08,10,1, 11.9,1,1, 11.564, 10540.467, 379.287, 52786.045 23/06/14,04:59:57,09,10,1, 11.9,1,1, 11.564, 10540.475, 379.308, 52786.029 23/06/14,04:59:57,10,10,1, 11.9,1,1, 11.564, 10540.458, 379.305, 52785.960 23/06/14,04:59:57,11,10,1, 11.9,1,1, 11.564, 10540.455, 379.299, 52785.993 23/06/14,04:59:57,12,10,1, 11.9,1,1, 11.564, 10540.512, 379.279, 52785.990 23/06/14,04:59:57,13,10,1, 11.9,1,1, 11.564, 10540.477, 379.307, 52785.971 23/06/14,04:59:57,14,10,1, 11.9,1,1, 11.564, 10540.462, 379.302, 52786.025 23/06/14,04:59:57,15,10,1, 11.9,1,1, 11.564, 10540.471, 379.291, 52785.869 23/06/14,04:59:57,16,10,1, 11.9,1,1, 11.564, 10540.489, 379.326, 52786.086 23/06/14,04:59:57,17,10,1, 11.9,1,1, 11.564, 10540.531, 379.278, 52786.056 23/06/14,04:59:57,18,10,1, 11.9,1,1, 11.564, 10540.519, 379.274, 52786.029 23/06/14,04:59:57,19,10,1, 11.9,1,1, 11.564, 10540.493, 379.302, 52785.989 23/06/14,04:59:58,00,10,1, 12.0,1,1, 11.564, 10540.487, 379.302, 52785.989 23/06/14,04:59:58,01,10,1, 12.0,1,1, 11.564, 10540.495, 379.298, 52785.989 23/06/14,04:59:58,02,10,1, 12.0,1,1, 11.564, 10540.500, 379.303, 52785.994 23/06/14,04:59:58,03,10,1, 12.0,1,1, 11.564, 10540.489, 379.305, 52786.035 23/06/14,04:59:58,04,10,1, 12.0,1,1, 11.564, 10540.489, 379.287, 52786.021 23/06/14,04:59:58,05,10,1, 12.0,1,1, 11.564, 10540.518, 379.319, 52785.998 23/06/14,04:59:58,06,10,1, 12.0,1,1, 11.564, 10540.495, 379.312, 52786.002 23/06/14,04:59:58,07,10,1, 12.0,1,1, 11.564, 10540.514, 379.301, 52786.031 23/06/14,04:59:58,08,10,1, 12.0,1,1, 11.564, 10540.514, 379.300, 52785.989 23/06/14,04:59:58,09,10,1, 12.0,1,1, 11.564, 10540.507, 379.292, 52785.966 23/06/14,04:59:58,10,10,1, 12.0,1,1, 11.564, 10540.495, 379.271, 52786.028 23/06/14,04:59:58,11,10,1, 12.0,1,1, 11.564, 10540.515, 379.295, 52786.015 23/06/14,04:59:58,12,10,1, 12.0,1,1, 11.564, 10540.521, 379.312, 52786.031 23/06/14,04:59:58,13,10,1, 12.0,1,1, 11.564, 10540.507, 379.312, 52786.024 23/06/14,04:59:58,14,10,1, 12.0,1,1, 11.564, 10540.525, 379.273, 52786.004 23/06/14,04:59:58,15,10,1, 12.0,1,1, 11.564, 10540.496, 379.310, 52785.970 23/06/14,04:59:58,16,10,1, 12.0,1,1, 11.564, 10540.514, 379.301, 52786.034 23/06/14,04:59:58,17,10,1, 12.0,1,1, 11.564, 10540.511, 379.275, 52786.046 23/06/14,04:59:58,18,10,1, 12.0,1,1, 11.564, 10540.518, 379.286, 52786.039 23/06/14,04:59:58,19,10,1, 12.0,1,1, 11.564, 10540.493, 379.283, 52786.012 23/06/14,04:59:59,00,09,1, 11.9,1,1, 11.569, 10540.487, 379.283, 52786.012 23/06/14,04:59:59,01,09,1, 11.9,1,1, 11.569, 10540.521, 379.280, 52785.984 23/06/14,04:59:59,02,09,1, 11.9,1,1, 11.569, 10540.510, 379.295, 52786.043 23/06/14,04:59:59,03,09,1, 11.9,1,1, 11.569, 10540.510, 379.255, 52786.009 23/06/14,04:59:59,04,09,1, 11.9,1,1, 11.569, 10540.538, 379.279, 52785.989 23/06/14,04:59:59,05,09,1, 11.9,1,1, 11.569, 10540.484, 379.273, 52785.999 23/06/14,04:59:59,06,09,1, 11.9,1,1, 11.569, 10540.527, 379.286, 52786.064 23/06/14,04:59:59,07,09,1, 11.9,1,1, 11.569, 10540.533, 379.271, 52786.024 23/06/14,04:59:59,08,09,1, 11.9,1,1, 11.569, 10540.536, 379.270, 52786.050 23/06/14,04:59:59,09,09,1, 11.9,1,1, 11.569, 10540.509, 379.270, 52786.005 23/06/14,04:59:59,10,09,1, 11.9,1,1, 11.569, 10540.510, 379.273, 52786.021 23/06/14,04:59:59,11,09,1, 11.9,1,1, 11.569, 10540.536, 379.274, 52785.997 23/06/14,04:59:59,12,09,1, 11.9,1,1, 11.569, 10540.539, 379.266, 52786.022 23/06/14,04:59:59,13,09,1, 11.9,1,1, 11.569, 10540.526, 379.281, 52786.009 23/06/14,04:59:59,14,09,1, 11.9,1,1, 11.569, 10540.498, 379.271, 52786.027 23/06/14,04:59:59,15,09,1, 11.9,1,1, 11.569, 10540.530, 379.273, 52786.017 23/06/14,04:59:59,16,09,1, 11.9,1,1, 11.569, 10540.525, 379.269, 52786.022 23/06/14,04:59:59,17,09,1, 11.9,1,1, 11.569, 10540.529, 379.267, 52786.047 23/06/14,04:59:59,18,09,1, 11.9,1,1, 11.569, 10540.545, 379.277, 52786.016 23/06/14,04:59:59,19,09,1, 11.9,1,1, 11.569, 10540.537, 379.269, 52786.037